{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123348,"rows_kept":123348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816638,205.13,78034.79,0.0,0.45088,2e-05,32.34247]
[1776844821894,205.13,78036.81,0.0,0.45093,2e-05,32.34379]
[1776844826932,205.13,78047.01,0.0,0.45117,2e-05,32.35044]
[1776844831972,205.13,78048.24,0.0,0.45119,2e-05,32.34831]
[1776844833987,205.13,78062.31,0.0,0.45152,2e-05,32.35747]
[1776844839024,205.13,78066.76,0.0,0.45162,2e-05,32.36036]
[1776844844059,205.13,78058.23,0.0,0.45142,2e-05,32.35481]
[1776844845067,205.13,78042.18,0.0,0.45104,2e-05,32.34437]
[1776844850101,205.13,78043.81,0.0,0.45108,2e-05,32.34543]
[1776844854407,45.0,78018.96,0.0,0.1508,6e-05,19.10932]
[1776844858411,44.81,78032.43,0.0,0.15059,6e-05,19.09446]
[1776844986541,42.57,78105.91,0.0,0.14239,6e-05,18.40429]
[1776844990545,42.43,78103.15,0.0,0.14137,6e-05,18.31415]
[1776844994385,42.34,78107.79,0.0,0.14112,6e-05,18.29308]
[1776844994480,42.31,78107.79,0.0,0.14094,6e-05,18.2775]
[1776844995443,42.31,78107.79,0.0,0.14094,6e-05,18.2775]
[1776844995540,42.28,78107.79,0.0,0.14077,6e-05,18.26294]
[1776845000555,42.16,78105.48,0.0,0.1399,6e-05,18.18491]
[1776845005560,42.06,78104.02,0.0,0.13921,6e-05,18.12385]
[1776845007562,42.03,78090.85,0.0,0.13817,6e-05,18.02837]
[1776845008563,42.01,78079.72,0.0,0.13738,6e-05,17.95547]
[1776845013568,41.96,78074.05,0.0,0.13667,6e-05,17.88948]
[1776845017572,41.92,78063.82,0.0,0.13577,6e-05,17.80633]
[1776845022577,41.87,78057.77,0.0,0.13509,6e-05,17.74377]
[1776845026581,41.83,78044.86,0.0,0.13403,6e-05,17.64488]
[1776845031587,41.79,78035.99,0.0,0.13325,6e-05,17.5727]
[1776845036592,41.76,78029.34,0.0,0.13268,6e-05,17.51901]
[1776845041597,41.75,78021.68,0.0,0.1321,6e-05,17.46424]
[1776845046602,41.74,78019.08,0.0,0.13187,6e-05,17.44322]
[1776845052527,41.73,78018.14,0.0,0.13176,6e-05,17.43294]
[1776845057561,41.74,78017.93,0.0,0.1318,6e-05,17.43614]
[1776845060162,41.73,78014.32,0.0,0.13153,6e-05,17.41117]
[1776845060582,41.73,78014.32,0.0,0.13153,6e-05,17.41095]
[1776845061799,41.73,78012.12,0.0,0.13139,6e-05,17.39744]
[1776845062596,41.73,78012.12,0.0,0.13138,6e-05,17.39708]
[1776845064611,41.72,78021.97,0.0,0.13198,6e-05,17.45334]
[1776845067828,41.72,78025.45,0.0,0.13216,6e-05,17.47072]
[1776845067928,41.72,78025.45,0.0,0.13215,6e-05,17.46972]
[1776845073264,41.71,78027.7,0.0,0.13221,6e-05,17.47482]
[1776845078634,41.7,78023.22,0.0,0.1319,6e-05,17.44524]
[1776845084640,41.7,78017.21,0.0,0.13152,6e-05,17.4091]
[1776845088644,41.7,78030.51,0.0,0.13233,6e-05,17.48643]
[1776845094650,41.69,78026.41,0.0,0.13203,6e-05,17.45805]
[1776845099655,41.69,78024.97,0.0,0.13192,6e-05,17.44774]
[1776845104660,41.69,78021.79,0.0,0.13172,6e-05,17.42837]
[1776845109665,41.69,78023.52,0.0,0.13182,6e-05,17.43837]
[1776845110052,41.69,78023.52,0.0,0.13182,6e-05,17.43837]
[1776845110057,41.69,78023.52,0.0,0.13182,6e-05,17.43837]
[1776845110623,41.69,78023.52,0.0,0.13182,6e-05,17.43837]
[1776845110662,41.68,78023.52,0.0,0.13182,6e-05,17.43821]
[1776845111062,41.68,78023.52,0.0,0.13182,6e-05,17.43821]
[1776845111667,41.68,78023.67,0.0,0.13183,6e-05,17.43896]
[1776845112668,41.68,78039.37,0.0,0.1328,6e-05,17.53106]
[1776845114670,41.67,78053.91,0.0,0.13367,6e-05,17.61342]
[1776845119675,41.65,78058.16,0.0,0.13381,6e-05,17.62705]
[1776845124569,41.64,78058.74,0.0,0.13378,6e-05,17.62434]
[1776845124570,41.64,78058.74,0.0,0.13378,6e-05,17.62434]
[1776845124649,41.64,78058.74,0.0,0.13378,6e-05,17.62446]
[1776845125682,41.64,78070.16,0.0,0.13451,6e-05,17.69236]
[1776845130535,41.64,78069.85,0.0,0.13448,6e-05,17.68977]
[1776845130553,41.64,78069.85,0.0,0.13447,6e-05,17.68943]
[1776845131424,41.64,78069.85,0.0,0.13447,6e-05,17.68943]
[1776845132549,41.64,78069.85,0.0,0.13445,6e-05,17.68558]
[1776845132587,41.64,78069.85,0.0,0.13445,6e-05,17.68532]
[1776845137696,41.63,78073.4,0.0,0.13465,6e-05,17.70481]
[1776845139168,41.63,78073.54,0.0,0.13466,6e-05,17.70521]
[1776845139553,41.63,78073.54,0.0,0.13466,6e-05,17.70521]
[1776845139655,41.63,78073.54,0.0,0.13465,6e-05,17.70473]
[1776845140696,41.63,78073.54,0.0,0.13465,6e-05,17.70473]
[1776845140699,41.63,78080.59,0.0,0.1351,6e-05,17.74704]
[1776845141700,41.63,78090.07,0.0,0.1357,6e-05,17.80302]
[1776845146705,41.62,78079.56,0.0,0.13497,6e-05,17.73515]
[1776845151710,41.62,78079.41,0.0,0.13493,6e-05,17.73134]
[1776845156715,41.61,78080.4,0.0,0.13496,6e-05,17.73366]
[1776845161071,41.61,78080.66,0.0,0.13495,6e-05,17.73307]
[1776845161719,41.6,78081.92,0.0,0.13502,6e-05,17.73999]
[1776845161995,41.6,78081.92,0.0,0.13502,6e-05,17.73999]
[1776845163213,41.6,78081.87,0.0,0.13501,6e-05,17.7391]
[1776845163314,41.6,78081.87,0.0,0.13501,6e-05,17.73847]
[1776845168168,41.59,78082.13,0.0,0.13497,6e-05,17.7357]
[1776845168559,41.59,78082.13,0.0,0.13497,6e-05,17.7357]
[1776845168622,41.59,78082.13,0.0,0.13492,6e-05,17.73062]
[1776845169928,41.58,78077.79,0.0,0.13459,6e-05,17.69985]
[1776845170776,41.57,78069.68,0.0,0.13403,6e-05,17.64735]
[1776845172778,41.56,78059.8,0.0,0.13333,6e-05,17.5821]
[1776845172938,41.56,78059.8,0.0,0.13333,6e-05,17.5821]
[1776845173073,41.56,78059.8,0.0,0.13333,6e-05,17.5821]
[1776845173779,41.55,78053.75,0.0,0.13292,6e-05,17.54356]
[1776845174258,41.55,78053.75,0.0,0.13292,6e-05,17.54356]
[1776845174780,41.55,78053.65,0.0,0.13289,6e-05,17.5407]
[1776845179785,41.53,78047.8,0.0,0.13243,6e-05,17.49758]
[1776845184790,41.52,78046.24,0.0,0.13226,6e-05,17.48196]
[1776845189795,41.51,78044.97,0.0,0.13213,6e-05,17.46952]
[1776845194800,41.51,78042.86,0.0,0.13194,6e-05,17.4506]
[1776845199805,41.51,78041.24,0.0,0.13182,6e-05,17.43932]
[1776845204810,41.5,78039.66,0.0,0.13172,6e-05,17.42898]
[1776845209816,41.5,78038.46,0.0,0.13164,6e-05,17.42146]
[1776845214821,41.5,78042.36,0.0,0.13186,6e-05,17.44311]
[1776845219499,41.5,78045.18,0.0,0.13203,6e-05,17.45859]
[1776845219528,41.5,78045.18,0.0,0.13203,6e-05,17.45859]
[1776845219801,41.5,78045.18,0.0,0.13203,6e-05,17.45859]
[1776845219826,41.5,78048.61,0.0,0.13223,6e-05,17.4784]
[1776845220939,41.49,78051.93,0.0,0.13243,6e-05,17.49727]
[1776845221828,41.49,78051.22,0.0,0.13238,6e-05,17.49221]
[1776845227753,41.49,78051.58,0.0,0.13236,6e-05,17.49]
[1776845232788,41.48,78048.13,0.0,0.13211,6e-05,17.46723]
[1776845237822,41.48,78048.52,0.0,0.13212,6e-05,17.46788]
[1776845239036,41.48,78048.36,0.0,0.1321,6e-05,17.46645]
[1776845239837,41.48,78048.36,0.0,0.1321,6e-05,17.46583]
[1776845240960,41.47,78052.36,0.0,0.13234,6e-05,17.48907]
[1776845242273,41.47,78052.36,0.0,0.13234,6e-05,17.48841]
[1776845242354,41.47,78052.36,0.0,0.13233,6e-05,17.48775]
[1776845247861,41.46,78057.95,0.0,0.13263,6e-05,17.51665]
[1776845249231,41.46,78057.65,0.0,0.1326,6e-05,17.51405]
[1776845249265,41.46,78057.65,0.0,0.1326,6e-05,17.51405]
[1776845249286,41.46,78057.65,0.0,0.1326,6e-05,17.51335]
[1776845250299,41.46,78057.65,0.0,0.1326,6e-05,17.51335]
[1776845250355,41.46,78057.65,0.0,0.13259,6e-05,17.51273]
[1776845251865,41.46,78048.65,0.0,0.132,6e-05,17.4554]
[1776845256870,41.46,78053.49,0.0,0.1323,6e-05,17.48425]
[1776845261526,41.46,78050.39,0.0,0.13209,6e-05,17.46444]
[1776845261558,41.46,78050.39,0.0,0.13209,6e-05,17.46442]
[1776845262484,41.46,78050.39,0.0,0.13209,6e-05,17.46442]
[1776845263002,41.46,78050.39,0.0,0.13209,6e-05,17.46441]
[1776845263510,41.46,78050.39,0.0,0.13209,6e-05,17.46441]
[1776845263567,41.46,78050.39,0.0,0.13209,6e-05,17.46441]
[1776845263608,41.46,78050.39,0.0,0.13209,6e-05,17.46438]
[1776845264563,41.46,78050.39,0.0,0.13209,6e-05,17.46438]
[1776845264614,41.46,78050.39,0.0,0.13209,6e-05,17.46413]
[1776845265575,41.46,78050.39,0.0,0.13209,6e-05,17.46413]
[1776845266637,41.46,78050.39,0.0,0.13209,6e-05,17.4638]
[1776845266738,41.46,78050.39,0.0,0.13208,6e-05,17.46345]
[1776845267698,41.46,78050.39,0.0,0.13208,6e-05,17.46345]
[1776845267724,41.46,78050.39,0.0,0.13208,6e-05,17.46345]
[1776845267774,41.46,78050.39,0.0,0.13208,6e-05,17.46313]
[1776845269006,41.45,78053.04,0.0,0.13224,6e-05,17.47876]
[1776845269108,41.45,78053.04,0.0,0.13224,6e-05,17.47856]
[1776845274684,41.45,78050.34,0.0,0.13207,6e-05,17.46194]
[1776845279893,41.45,78051.19,0.0,0.13212,6e-05,17.46665]
[1776845285899,41.45,78049.49,0.0,0.13198,6e-05,17.45397]
[1776845289903,41.44,78062.88,0.0,0.13279,6e-05,17.53065]
[1776845293907,41.43,78072.44,0.0,0.13332,6e-05,17.58051]
[1776845295128,41.42,78072.44,0.0,0.1333,6e-05,17.57861]
[1776845295230,41.42,78072.44,0.0,0.13327,6e-05,17.57679]
[1776845296048,41.42,78072.44,0.0,0.13327,6e-05,17.57679]
[1776845297214,41.42,78072.43,0.0,0.13325,6e-05,17.57496]
[1776845297268,41.41,78072.43,0.0,0.13323,6e-05,17.573]
[1776845299290,41.41,78076.56,0.0,0.13347,6e-05,17.59584]
[1776845299346,41.41,78076.56,0.0,0.13347,6e-05,17.59584]
[1776845299443,41.41,78076.56,0.0,0.13345,6e-05,17.59398]
[1776845300674,41.41,78076.56,0.0,0.13345,6e-05,17.59398]
[1776845300734,41.4,78076.56,0.0,0.13343,6e-05,17.5918]
[1776845301915,41.4,78086.68,0.0,0.13405,6e-05,17.65003]
[1776845306920,41.38,78089.7,0.0,0.13411,6e-05,17.65624]
[1776845311925,41.36,78091.36,0.0,0.13408,6e-05,17.65203]
[1776845316930,41.34,78085.78,0.0,0.13363,6e-05,17.61032]
[1776845321936,41.33,78088.03,0.0,0.13371,6e-05,17.61812]
[1776845326941,41.32,78092.12,0.0,0.1339,6e-05,17.63672]
[1776845327905,41.32,78092.12,0.0,0.1339,6e-05,17.63672]
[1776845328023,41.32,78097.73,0.0,0.13424,6e-05,17.6688]
[1776845328943,41.31,78099.67,0.0,0.13435,6e-05,17.67872]
[1776845329130,41.31,78099.67,0.0,0.13435,6e-05,17.67872]
[1776845329942,41.31,78099.67,0.0,0.13433,6e-05,17.67698]
[1776845329959,41.31,78099.67,0.0,0.13433,6e-05,17.67698]
[1776845330945,41.31,78100.69,0.0,0.13438,6e-05,17.68142]
[1776845331716,41.31,78100.69,0.0,0.13438,6e-05,17.68142]
[1776845332868,41.3,78100.69,0.0,0.13436,6e-05,17.67976]
[1776845332947,41.3,78100.71,0.0,0.13434,6e-05,17.67835]
[1776845336974,41.29,78106.12,0.0,0.13462,6e-05,17.70457]
[1776845337053,41.29,78106.12,0.0,0.13462,6e-05,17.70457]
[1776845337952,41.29,78105.92,0.0,0.13459,6e-05,17.70167]
[1776845338181,41.29,78105.92,0.0,0.13459,6e-05,17.70167]
[1776845338912,41.29,78105.92,0.0,0.13459,6e-05,17.70167]
[1776845340217,41.28,78100.89,0.0,0.13424,6e-05,17.66879]
[1776845341334,41.28,78099.48,0.0,0.13413,6e-05,17.65927]
[1776845341957,41.28,78099.1,0.0,0.1341,6e-05,17.65605]
[1776845346962,41.27,78097.45,0.0,0.13395,6e-05,17.64231]
[1776845348882,41.27,78098.48,0.0,0.13401,6e-05,17.64778]
[1776845348914,41.27,78098.48,0.0,0.134,6e-05,17.64697]
[1776845350087,41.27,78100.89,0.0,0.13419,6e-05,17.66433]
[1776845350610,41.27,78100.89,0.0,0.13419,6e-05,17.66433]
[1776845352968,41.28,78113.91,0.0,0.13503,6e-05,17.74364]
[1776845357240,41.28,78112.63,0.0,0.13496,6e-05,17.73718]
[1776845357859,41.28,78112.63,0.0,0.13496,6e-05,17.73718]
[1776845357916,41.28,78112.63,0.0,0.13497,6e-05,17.73747]
[1776845359096,41.28,78111.45,0.0,0.1349,6e-05,17.73071]
[1776845359673,41.28,78111.45,0.0,0.1349,6e-05,17.73106]
[1776845360217,41.28,78111.45,0.0,0.1349,6e-05,17.73106]
[1776845360976,41.29,78110.45,0.0,0.13487,6e-05,17.72807]
[1776845361209,41.29,78110.45,0.0,0.13487,6e-05,17.72807]
[1776845362373,41.29,78110.2,0.0,0.13489,6e-05,17.72948]
[1776845362978,41.3,78109.63,0.0,0.13488,6e-05,17.72893]
[1776845365395,41.31,78108.05,0.0,0.13484,6e-05,17.72501]
[1776845366553,41.31,78108.05,0.0,0.13487,6e-05,17.72772]
[1776845366611,41.31,78108.05,0.0,0.13487,6e-05,17.72772]
[1776845366616,41.31,78108.05,0.0,0.13487,6e-05,17.72772]
[1776845366673,41.31,78108.05,0.0,0.13487,6e-05,17.72772]
[1776845366982,41.32,78106.8,0.0,0.13482,6e-05,17.72286]
[1776845367728,41.32,78106.8,0.0,0.13482,6e-05,17.72286]
[1776845367763,41.32,78106.8,0.0,0.13482,6e-05,17.72286]
[1776845367832,41.32,78106.8,0.0,0.13482,6e-05,17.72286]
[1776845367885,41.32,78106.8,0.0,0.13482,6e-05,17.72286]
[1776845367956,41.32,78106.8,0.0,0.13485,6e-05,17.7254]
[1776845368841,41.32,78106.8,0.0,0.13485,6e-05,17.7254]
[1776845368890,41.32,78106.8,0.0,0.13485,6e-05,17.7254]
[1776845368942,41.33,78106.8,0.0,0.13488,6e-05,17.72789]
[1776845369093,41.33,78106.8,0.0,0.13488,6e-05,17.72789]
[1776845369128,41.33,78106.8,0.0,0.13488,6e-05,17.72789]
[1776845369985,41.33,78105.68,0.0,0.13483,6e-05,17.72352]
[1776845370017,41.33,78105.68,0.0,0.13483,6e-05,17.72352]
[1776845370079,41.33,78105.68,0.0,0.13483,6e-05,17.72352]
[1776845370269,41.33,78105.68,0.0,0.13483,6e-05,17.72352]
[1776845370352,41.33,78105.68,0.0,0.13483,6e-05,17.72352]
[1776845370453,41.33,78105.68,0.0,0.13486,6e-05,17.72587]
[1776845371256,41.33,78105.68,0.0,0.13486,6e-05,17.72587]
[1776845371357,41.33,78105.68,0.0,0.13486,6e-05,17.72587]
[1776845371508,41.33,78105.68,0.0,0.13486,6e-05,17.72587]
[1776845371571,41.33,78105.68,0.0,0.13486,6e-05,17.72587]
[1776845371987,41.34,78105.28,0.0,0.13483,6e-05,17.72224]
[1776845372537,41.34,78105.28,0.0,0.13483,6e-05,17.72224]
[1776845372578,41.34,78105.28,0.0,0.13483,6e-05,17.72224]
[1776845372768,41.34,78105.28,0.0,0.13483,6e-05,17.72224]
[1776845372829,41.34,78105.28,0.0,0.13483,6e-05,17.72224]
[1776845372848,41.34,78105.28,0.0,0.13486,6e-05,17.72441]
[1776845373649,41.34,78105.28,0.0,0.13486,6e-05,17.72441]
[1776845373711,41.34,78105.28,0.0,0.13486,6e-05,17.72441]
[1776845373985,41.34,78105.28,0.0,0.13486,6e-05,17.72441]
[1776845373989,41.35,78105.37,0.0,0.13489,6e-05,17.72701]
[1776845374022,41.35,78105.37,0.0,0.13489,6e-05,17.72701]
[1776845374909,41.35,78105.37,0.0,0.13489,6e-05,17.72701]
[1776845374957,41.35,78105.37,0.0,0.13489,6e-05,17.72701]
[1776845374990,41.35,78105.36,0.0,0.13491,6e-05,17.72897]
[1776845375161,41.35,78105.36,0.0,0.13491,6e-05,17.72897]
[1776845375229,41.35,78105.36,0.0,0.13491,6e-05,17.72897]
[1776845375991,41.35,78104.66,0.0,0.13489,6e-05,17.72677]
[1776845376065,41.35,78104.66,0.0,0.13489,6e-05,17.72677]
[1776845376144,41.35,78104.66,0.0,0.13489,6e-05,17.72677]
[1776845376792,41.36,78104.66,0.0,0.13491,6e-05,17.72868]
[1776845377220,41.36,78104.66,0.0,0.13491,6e-05,17.72868]
[1776845377282,41.36,78104.66,0.0,0.13491,6e-05,17.72868]
[1776845377993,41.36,78103.68,0.0,0.13487,6e-05,17.72471]
[1776845382997,41.37,78102.54,0.0,0.13486,6e-05,17.72396]
[1776845388002,41.37,78099.9,0.0,0.13466,6e-05,17.70505]
[1776845392006,41.37,78087.17,0.0,0.13383,6e-05,17.62779]
[1776845392467,41.37,78087.17,0.0,0.13383,6e-05,17.62779]
[1776845392498,41.37,78087.17,0.0,0.13383,6e-05,17.62779]
[1776845392904,41.37,78087.17,0.0,0.13384,6e-05,17.62824]
[1776845397939,41.37,78087.84,0.0,0.1339,6e-05,17.63389]
[1776845402974,41.37,78087.95,0.0,0.13393,6e-05,17.63613]
[1776845408015,41.37,78088.32,0.0,0.13395,6e-05,17.63875]
[1776845413043,41.37,78089.49,0.0,0.13403,6e-05,17.64575]
[1776845418048,41.37,78092.1,0.0,0.13418,6e-05,17.66038]
[1776845421905,41.37,78094.13,0.0,0.1343,6e-05,17.67153]
[1776845421936,41.37,78094.13,0.0,0.1343,6e-05,17.67153]
[1776845422006,41.37,78094.13,0.0,0.1343,6e-05,17.6712]
[1776845423420,41.37,78093.53,0.0,0.13426,6e-05,17.66733]
[1776845423448,41.37,78093.53,0.0,0.13426,6e-05,17.66733]
[1776845424054,41.37,78093.1,0.0,0.13423,6e-05,17.66453]
[1776845429059,41.36,78087.62,0.0,0.1338,6e-05,17.62494]
[1776845429338,41.36,78087.62,0.0,0.1338,6e-05,17.62494]
[1776845429365,41.36,78087.62,0.0,0.1338,6e-05,17.62494]
[1776845430060,41.35,78094.61,0.0,0.13422,6e-05,17.66457]
[1776845433063,41.34,78114.0,0.0,0.1354,6e-05,17.77329]
[1776845438068,41.33,78115.05,0.0,0.13539,6e-05,17.77297]
[1776845443073,41.32,78113.72,0.0,0.13525,6e-05,17.76016]
[1776845448078,41.31,78111.94,0.0,0.1351,6e-05,17.74572]
[1776845453083,41.31,78109.09,0.0,0.13489,6e-05,17.72678]
[1776845458088,41.31,78107.53,0.0,0.13478,6e-05,17.71625]
[1776845463093,41.31,78110.06,0.0,0.13492,6e-05,17.72991]
[1776845463667,41.31,78110.06,0.0,0.13492,6e-05,17.72991]
[1776845463768,41.31,78110.06,0.0,0.13492,6e-05,17.72991]
[1776845464094,41.31,78110.37,0.0,0.13494,6e-05,17.73148]
[1776845464349,41.31,78110.37,0.0,0.13494,6e-05,17.73148]
[1776845464393,41.31,78110.37,0.0,0.13494,6e-05,17.73148]
[1776845465095,41.3,78119.64,0.0,0.13553,6e-05,17.78629]
[1776845470100,41.31,78126.63,0.0,0.13603,6e-05,17.83347]
[1776845475105,41.32,78127.38,0.0,0.13613,6e-05,17.84192]
[1776845480110,41.33,78128.94,0.0,0.13626,6e-05,17.85449]
[1776845485115,41.33,78129.92,0.0,0.13634,6e-05,17.86142]
[1776845489635,41.33,78129.69,0.0,0.13633,6e-05,17.86093]
[1776845489654,41.33,78129.69,0.0,0.13633,6e-05,17.86093]
[1776845489716,41.33,78129.69,0.0,0.13633,6e-05,17.86093]
[1776845489817,41.33,78129.69,0.0,0.13634,6e-05,17.86124]
[1776845493123,41.32,78121.59,0.0,0.13575,6e-05,17.80547]
[1776845498128,41.31,78121.16,0.0,0.13565,6e-05,17.79593]
[1776845500665,41.31,78126.13,0.0,0.13593,6e-05,17.82285]
[1776845500716,41.31,78126.13,0.0,0.13593,6e-05,17.82285]
[1776845500761,41.3,78126.13,0.0,0.13591,6e-05,17.82101]
[1776845501834,41.3,78126.13,0.0,0.13591,6e-05,17.82101]
[1776845501886,41.3,78126.13,0.0,0.13591,6e-05,17.82101]
[1776845501935,41.3,78126.13,0.0,0.13589,6e-05,17.81912]
[1776845505136,41.3,78136.68,0.0,0.13657,6e-05,17.88179]
[1776845510141,41.26,78141.64,0.0,0.13669,6e-05,17.89398]
[1776845515146,41.24,78143.03,0.0,0.13661,6e-05,17.887]
[1776845520151,41.21,78142.06,0.0,0.13641,6e-05,17.86906]
[1776845525156,41.19,78143.68,0.0,0.1364,6e-05,17.86851]
[1776845530161,41.18,78155.09,0.0,0.13703,7e-05,17.92728]
[1776845535169,41.16,78152.44,0.0,0.13673,7e-05,17.90056]
[1776845540174,41.14,78152.45,0.0,0.13665,7e-05,17.89262]
[1776845542176,41.13,78162.01,0.0,0.13722,7e-05,17.94659]
[1776845546041,41.12,78162.11,0.0,0.13716,7e-05,17.94111]
[1776845546114,41.12,78162.11,0.0,0.13716,7e-05,17.94111]
[1776845546167,41.12,78162.11,0.0,0.13714,7e-05,17.93929]
[1776845551185,41.1,78170.24,0.0,0.13754,7e-05,17.97468]
[1776845552886,41.1,78167.59,0.0,0.13734,7e-05,17.95675]
[1776845552953,41.1,78167.59,0.0,0.13734,7e-05,17.95675]
[1776845553187,41.09,78165.26,0.0,0.13717,7e-05,17.94104]
[1776845556190,41.09,78155.08,0.0,0.13649,7e-05,17.87739]
[1776845556272,41.09,78155.08,0.0,0.13649,7e-05,17.87739]
[1776845556321,41.09,78155.08,0.0,0.13649,7e-05,17.87739]
[1776845557190,41.09,78151.33,0.0,0.13624,7e-05,17.85451]
[1776845563105,41.07,78146.9,0.0,0.13584,6e-05,17.81767]
[1776845568140,41.05,78146.64,0.0,0.13571,6e-05,17.80587]
[1776845573177,41.05,78148.08,0.0,0.13579,6e-05,17.81325]
[1776845574431,41.05,78148.07,0.0,0.1358,6e-05,17.81397]
[1776845574491,41.05,78148.07,0.0,0.1358,6e-05,17.81397]
[1776845575189,41.05,78148.07,0.0,0.13581,6e-05,17.81472]
[1776845580214,41.06,78153.22,0.0,0.13617,7e-05,17.84865]
[1776845585219,41.06,78153.71,0.0,0.13621,7e-05,17.85202]
[1776845590224,41.06,78144.58,0.0,0.13564,6e-05,17.79929]
[1776845595229,41.07,78147.28,0.0,0.13585,6e-05,17.81812]
[1776845600234,41.07,78155.24,0.0,0.13637,7e-05,17.86662]
[1776845605239,41.07,78152.01,0.0,0.13615,7e-05,17.8468]
[1776845610244,41.07,78150.9,0.0,0.13608,7e-05,17.84013]
[1776845611852,41.07,78151.52,0.0,0.1361,7e-05,17.84044]
[1776845611896,41.07,78151.52,0.0,0.1361,7e-05,17.84044]
[1776845611998,41.07,78151.52,0.0,0.1361,7e-05,17.84045]
[1776845615842,41.07,78152.47,0.0,0.13616,7e-05,17.8461]
[1776845615890,41.07,78152.47,0.0,0.13616,7e-05,17.8461]
[1776845616250,41.07,78155.13,0.0,0.13633,7e-05,17.86197]
[1776845622256,41.06,78158.66,0.0,0.13652,7e-05,17.87997]
[1776845628262,41.06,78154.07,0.0,0.13621,7e-05,17.85084]
[1776845633267,41.06,78154.32,0.0,0.13623,7e-05,17.85254]
[1776845635269,41.06,78154.85,0.0,0.13626,7e-05,17.85569]
[1776845635515,41.06,78154.59,0.0,0.13624,7e-05,17.85407]
[1776845636272,41.06,78154.62,0.0,0.13625,7e-05,17.85415]
[1776845639275,41.06,78144.22,0.0,0.13556,6e-05,17.7899]
[1776845644280,41.05,78143.38,0.0,0.13544,6e-05,17.77888]
[1776845649285,41.04,78139.17,0.0,0.13513,6e-05,17.7505]
[1776845654290,41.04,78139.37,0.0,0.13513,6e-05,17.75045]
[1776845654595,41.04,78139.37,0.0,0.13513,6e-05,17.75045]
[1776845654729,41.04,78139.37,0.0,0.13513,6e-05,17.75045]
[1776845655291,41.04,78137.3,0.0,0.135,6e-05,17.73826]
[1776845655534,41.04,78137.3,0.0,0.135,6e-05,17.73826]
[1776845655568,41.04,78137.3,0.0,0.135,6e-05,17.73826]
[1776845655580,41.04,78137.3,0.0,0.135,6e-05,17.73826]
[1776845655643,41.04,78137.3,0.0,0.135,6e-05,17.73826]
[1776845656292,41.05,78123.67,0.0,0.13416,6e-05,17.6593]
[1776845656326,41.05,78123.67,0.0,0.13416,6e-05,17.6593]
[1776845656407,41.05,78123.67,0.0,0.13416,6e-05,17.6593]
[1776845657085,41.05,78123.67,0.0,0.13416,6e-05,17.6593]
[1776845657102,41.05,78123.67,0.0,0.13416,6e-05,17.6593]
[1776845657174,41.05,78123.67,0.0,0.13416,6e-05,17.6593]
[1776845658294,41.06,78106.26,0.0,0.13315,6e-05,17.56363]
[1776845660296,41.08,78118.69,0.0,0.13405,6e-05,17.64841]
[1776845661367,41.09,78121.3,0.0,0.13427,6e-05,17.66898]
[1776845661418,41.09,78121.3,0.0,0.13427,6e-05,17.66898]
[1776845661665,41.09,78121.3,0.0,0.13427,6e-05,17.66898]
[1776845661710,41.09,78121.3,0.0,0.13427,6e-05,17.66898]
[1776845661791,41.09,78121.3,0.0,0.13427,6e-05,17.66898]
[1776845661886,41.09,78121.3,0.0,0.13427,6e-05,17.66898]
[1776845661934,41.1,78121.3,0.0,0.13433,6e-05,17.67393]
[1776845662392,41.1,78121.3,0.0,0.13433,6e-05,17.67393]
[1776845662925,41.1,78121.3,0.0,0.13433,6e-05,17.67393]
[1776845663002,41.1,78121.3,0.0,0.13433,6e-05,17.67393]
[1776845663114,41.1,78121.3,0.0,0.13433,6e-05,17.67393]
[1776845663146,41.1,78121.3,0.0,0.13433,6e-05,17.67393]
[1776845663215,41.11,78121.3,0.0,0.13438,6e-05,17.67854]
[1776845664458,41.11,78123.73,0.0,0.13458,6e-05,17.69763]
[1776845664506,41.11,78123.73,0.0,0.13458,6e-05,17.69763]
[1776845664605,41.11,78123.73,0.0,0.13458,6e-05,17.69763]
[1776845664655,41.11,78123.73,0.0,0.13458,6e-05,17.69763]
[1776845665301,41.12,78126.12,0.0,0.13478,6e-05,17.71604]
[1776845665822,41.12,78126.12,0.0,0.13478,6e-05,17.71604]
[1776845665855,41.12,78126.12,0.0,0.13478,6e-05,17.71604]
[1776845665906,41.12,78126.12,0.0,0.13478,6e-05,17.71604]
[1776845665946,41.12,78126.12,0.0,0.13478,6e-05,17.71604]
[1776845666302,41.13,78127.02,0.0,0.13488,6e-05,17.72522]
[1776845667104,41.13,78127.02,0.0,0.13488,6e-05,17.72522]
[1776845667150,41.13,78127.02,0.0,0.13488,6e-05,17.72522]
[1776845667233,41.13,78127.02,0.0,0.13488,6e-05,17.72522]
[1776845667273,41.13,78127.02,0.0,0.13488,6e-05,17.72522]
[1776845667303,41.14,78126.86,0.0,0.13491,6e-05,17.72782]
[1776845668260,41.14,78126.86,0.0,0.13491,6e-05,17.72782]
[1776845668304,41.13,78126.75,0.0,0.1349,6e-05,17.72656]
[1776845668316,41.13,78126.75,0.0,0.1349,6e-05,17.72656]
[1776845668406,41.13,78126.75,0.0,0.1349,6e-05,17.72656]
[1776845668466,41.13,78126.75,0.0,0.1349,6e-05,17.72656]
[1776845669305,41.13,78126.18,0.0,0.13485,6e-05,17.72254]
[1776845669519,41.13,78126.18,0.0,0.13485,6e-05,17.72254]
[1776845669575,41.13,78126.18,0.0,0.13485,6e-05,17.72254]
[1776845669582,41.13,78126.18,0.0,0.13485,6e-05,17.72254]
[1776845669635,41.13,78126.18,0.0,0.13485,6e-05,17.72254]
[1776845669860,41.13,78126.18,0.0,0.13485,6e-05,17.72201]
[1776845670820,41.13,78126.18,0.0,0.13485,6e-05,17.72201]
[1776845670863,41.13,78126.18,0.0,0.13485,6e-05,17.72201]
[1776845670894,41.13,78126.18,0.0,0.13485,6e-05,17.72201]
[1776845670943,41.13,78126.18,0.0,0.13484,6e-05,17.72149]
[1776845671934,41.13,78126.18,0.0,0.13484,6e-05,17.72149]
[1776845672019,41.13,78126.18,0.0,0.13484,6e-05,17.72149]
[1776845672165,41.13,78126.18,0.0,0.13484,6e-05,17.72149]
[1776845672199,41.13,78126.18,0.0,0.13484,6e-05,17.72149]
[1776845672224,41.13,78126.18,0.0,0.13482,6e-05,17.71754]
[1776845673152,41.13,78126.18,0.0,0.13482,6e-05,17.71754]
[1776845673200,41.13,78126.18,0.0,0.13482,6e-05,17.71754]
[1776845673299,41.13,78126.18,0.0,0.13482,6e-05,17.71754]
[1776845673301,41.13,78126.18,0.0,0.13481,6e-05,17.7171]
[1776845673348,41.13,78126.18,0.0,0.13481,6e-05,17.7171]
[1776845674538,41.13,78125.86,0.0,0.13479,6e-05,17.71476]
[1776845674569,41.13,78125.86,0.0,0.13479,6e-05,17.71476]
[1776845675311,41.13,78125.33,0.0,0.13475,6e-05,17.7112]
[1776845680316,41.13,78122.19,0.0,0.13453,6e-05,17.69118]
[1776845685321,41.12,78123.01,0.0,0.13458,6e-05,17.69521]
[1776845690326,41.13,78130.53,0.0,0.13512,6e-05,17.74593]
[1776845696332,41.15,78131.78,0.0,0.13528,6e-05,17.76065]
[1776845701337,41.16,78131.94,0.0,0.13534,6e-05,17.76634]
[1776845706342,41.16,78132.9,0.0,0.13544,6e-05,17.77566]
[1776845712348,41.17,78129.77,0.0,0.13529,6e-05,17.76094]
[1776845717353,41.18,78128.34,0.0,0.13523,6e-05,17.75561]
[1776845717938,41.18,78128.34,0.0,0.13523,6e-05,17.75561]
[1776845718000,41.18,78128.34,0.0,0.13523,6e-05,17.75561]
[1776845718354,41.18,78128.49,0.0,0.13525,6e-05,17.75711]
[1776845721357,41.18,78141.13,0.0,0.13607,6e-05,17.83392]
[1776845726362,41.14,78144.58,0.0,0.13607,6e-05,17.83491]
[1776845732295,41.1,78144.73,0.0,0.13584,6e-05,17.81238]
[1776845737331,41.08,78144.85,0.0,0.1357,6e-05,17.79975]
[1776845742365,41.06,78145.16,0.0,0.1356,6e-05,17.79085]
[1776845747384,41.04,78143.8,0.0,0.13542,6e-05,17.77415]
[1776845751388,41.04,78132.95,0.0,0.13471,6e-05,17.7078]
[1776845751629,41.04,78132.95,0.0,0.13471,6e-05,17.7078]
[1776845751690,41.04,78132.95,0.0,0.13471,6e-05,17.7078]
[1776845752389,41.05,78131.99,0.0,0.13468,6e-05,17.70512]
[1776845754441,41.06,78130.93,0.0,0.13468,6e-05,17.70468]
[1776845754485,41.06,78130.93,0.0,0.13468,6e-05,17.70468]
[1776845755392,41.07,78130.45,0.0,0.13468,6e-05,17.70468]
[1776845760397,41.09,78128.6,0.0,0.1347,6e-05,17.70657]
[1776845761124,41.09,78128.6,0.0,0.1347,6e-05,17.70657]
[1776845761192,41.09,78128.6,0.0,0.1347,6e-05,17.70657]
[1776845761223,41.09,78128.6,0.0,0.13473,6e-05,17.70899]
[1776845766403,41.12,78124.4,0.0,0.13459,6e-05,17.69551]
[1776845770237,41.13,78125.7,0.0,0.13474,6e-05,17.70911]
[1776845773410,41.13,78112.23,0.0,0.13389,6e-05,17.62954]
[1776845773642,41.13,78112.23,0.0,0.13389,6e-05,17.62954]
[1776845773674,41.13,78112.23,0.0,0.13389,6e-05,17.62954]
[1776845775652,41.12,78112.94,0.0,0.13385,6e-05,17.62609]
[1776845775708,41.12,78112.94,0.0,0.13385,6e-05,17.62609]
[1776845776413,41.11,78111.15,0.0,0.13372,6e-05,17.61382]
[1776845777666,41.11,78108.89,0.0,0.13356,6e-05,17.59891]
[1776845778415,41.11,78109.87,0.0,0.13361,6e-05,17.60353]
[1776845781114,41.1,78109.79,0.0,0.13358,6e-05,17.60061]
[1776845783806,41.1,78109.2,0.0,0.13351,6e-05,17.59392]
[1776845783847,41.1,78109.2,0.0,0.13351,6e-05,17.59392]
[1776845784852,41.1,78109.2,0.0,0.1335,6e-05,17.59289]
[1776845784933,41.09,78109.2,0.0,0.13349,6e-05,17.592]
[1776845791428,41.09,78104.49,0.0,0.13312,6e-05,17.55611]
[1776845792798,41.09,78104.49,0.0,0.13312,6e-05,17.55573]
[1776845798350,41.06,78097.8,0.0,0.13252,6e-05,17.50055]
[1776845803440,41.04,78097.68,0.0,0.13241,6e-05,17.48978]
[1776845805020,41.04,78098.44,0.0,0.13244,6e-05,17.49258]
[1776845805112,41.04,78098.44,0.0,0.13244,6e-05,17.49258]
[1776845805442,41.04,78099.26,0.0,0.13247,6e-05,17.49577]
[1776845807444,41.03,78114.59,0.0,0.13343,6e-05,17.58615]
[1776845809020,41.03,78114.59,0.0,0.13342,6e-05,17.58567]
[1776845809097,41.03,78114.59,0.0,0.13341,6e-05,17.58515]
[1776845814451,41.02,78122.57,0.0,0.13389,6e-05,17.63002]
[1776845819456,41.02,78124.65,0.0,0.13398,6e-05,17.63905]
[1776845824461,41.01,78120.6,0.0,0.13369,6e-05,17.6116]
[1776845829466,41.01,78117.04,0.0,0.13344,6e-05,17.58828]
[1776845834471,41.01,78113.29,0.0,0.13321,6e-05,17.56662]
[1776845839476,41.01,78105.23,0.0,0.13272,6e-05,17.51985]
[1776845844481,41.02,78102.75,0.0,0.1326,6e-05,17.50889]
[1776845849488,41.03,78103.67,0.0,0.1327,6e-05,17.51747]
[1776845850420,41.03,78103.67,0.0,0.1327,6e-05,17.51747]
[1776845855494,41.03,78100.72,0.0,0.13252,6e-05,17.4989]
[1776845860499,41.03,78104.59,0.0,0.13278,6e-05,17.52404]
[1776845865504,41.04,78104.96,0.0,0.13282,6e-05,17.52715]
[1776845870509,41.03,78103.45,0.0,0.1327,6e-05,17.51584]
[1776845875514,41.03,78103.56,0.0,0.13269,6e-05,17.51502]
[1776845878517,41.03,78114.17,0.0,0.13335,6e-05,17.57763]
[1776845883522,41.02,78121.9,0.0,0.13382,6e-05,17.62173]
[1776845888527,41.01,78118.07,0.0,0.13353,6e-05,17.59481]
[1776845893532,41.01,78116.72,0.0,0.13341,6e-05,17.58338]
[1776845898537,41.0,78119.73,0.0,0.13356,6e-05,17.59823]
[1776845904503,41.0,78121.17,0.0,0.13361,6e-05,17.60294]
[1776845909537,40.99,78114.69,0.0,0.13318,6e-05,17.56221]
[1776845912117,40.99,78114.95,0.0,0.13317,6e-05,17.56002]
[1776845913253,40.99,78114.95,0.0,0.13317,6e-05,17.55979]
[1776845913562,40.99,78116.45,0.0,0.13326,6e-05,17.56869]
[1776845918567,40.98,78114.48,0.0,0.13305,6e-05,17.54871]
[1776845923572,40.96,78112.88,0.0,0.13282,6e-05,17.52818]
[1776845928577,40.94,78113.48,0.0,0.13276,6e-05,17.5229]
[1776845933582,40.93,78116.96,0.0,0.1329,6e-05,17.53577]
[1776845938588,40.91,78120.91,0.0,0.13306,6e-05,17.55178]
[1776845942471,40.9,78118.41,0.0,0.13286,6e-05,17.53233]
[1776845943893,40.9,78119.29,0.0,0.13289,6e-05,17.53512]
[1776845945268,40.9,78119.33,0.0,0.13287,6e-05,17.53411]
[1776845948418,40.89,78115.1,0.0,0.13258,6e-05,17.5064]
[1776845948598,40.89,78102.8,0.0,0.13179,6e-05,17.43202]
[1776845953639,40.9,78100.28,0.0,0.13165,6e-05,17.4184]
[1776845958696,40.9,78105.04,0.0,0.13196,6e-05,17.44753]
[1776845964614,40.9,78105.34,0.0,0.13197,6e-05,17.44873]
[1776845969884,40.89,78105.38,0.0,0.13196,6e-05,17.44791]
[1776845970620,40.89,78115.13,0.0,0.13258,6e-05,17.50613]
[1776845975623,40.89,78114.66,0.0,0.13248,6e-05,17.49597]
[1776845980629,40.88,78115.43,0.0,0.1325,6e-05,17.49726]
[1776845982871,40.88,78114.6,0.0,0.13243,6e-05,17.49101]
[1776845983632,40.88,78116.69,0.0,0.13256,6e-05,17.50301]
[1776845988149,40.87,78115.79,0.0,0.13247,6e-05,17.49519]
[1776845988637,40.87,78114.75,0.0,0.1324,6e-05,17.48835]
[1776845993652,40.87,78115.03,0.0,0.13239,6e-05,17.48791]
[1776845998865,40.86,78113.62,0.0,0.13228,6e-05,17.47762]
[1776846004298,40.86,78115.4,0.0,0.13238,6e-05,17.48643]
[1776846004315,40.86,78115.4,0.0,0.13238,6e-05,17.48643]
[1776846009668,40.85,78119.44,0.0,0.13257,6e-05,17.50461]
[1776846015674,40.82,78120.78,0.0,0.13246,6e-05,17.49559]
[1776846015886,40.82,78120.78,0.0,0.13246,6e-05,17.49559]
[1776846015934,40.82,78120.78,0.0,0.13246,6e-05,17.49559]
[1776846016155,40.82,78120.78,0.0,0.13246,6e-05,17.49559]
[1776846016160,40.82,78120.78,0.0,0.13246,6e-05,17.49559]
[1776846016675,40.81,78121.05,0.0,0.13245,6e-05,17.49458]
[1776846017337,40.81,78121.05,0.0,0.13245,6e-05,17.49458]
[1776846017406,40.81,78121.05,0.0,0.13245,6e-05,17.49458]
[1776846017506,40.81,78121.05,0.0,0.13244,6e-05,17.49354]
[1776846018623,40.81,78121.05,0.0,0.13244,6e-05,17.49354]
[1776846018676,40.81,78121.19,0.0,0.13242,6e-05,17.49187]
[1776846019988,40.8,78121.33,0.0,0.13241,6e-05,17.49075]
[1776846020678,40.8,78121.67,0.0,0.13241,6e-05,17.49092]
[1776846022930,40.79,78122.0,0.0,0.13239,6e-05,17.48927]
[1776846025040,40.79,78122.4,0.0,0.13239,6e-05,17.4889]
[1776846025565,40.79,78122.4,0.0,0.13239,6e-05,17.4889]
[1776846025624,40.79,78122.4,0.0,0.13239,6e-05,17.4889]
[1776846025625,40.79,78122.4,0.0,0.13239,6e-05,17.4889]
[1776846025666,40.78,78122.4,0.0,0.13236,6e-05,17.48646]
[1776846026447,40.78,78122.4,0.0,0.13236,6e-05,17.48646]
[1776846027420,40.78,78122.4,0.0,0.13233,6e-05,17.4841]
[1776846027649,40.78,78122.4,0.0,0.13231,6e-05,17.4818]
[1776846028480,40.78,78122.4,0.0,0.13231,6e-05,17.4818]
[1776846028581,40.77,78122.4,0.0,0.13229,6e-05,17.47972]
[1776846030440,40.77,78122.4,0.0,0.13226,6e-05,17.47748]
[1776846030489,40.76,78122.4,0.0,0.13224,6e-05,17.47531]
[1776846035693,40.75,78126.41,0.0,0.13236,6e-05,17.48622]
[1776846040699,40.73,78126.48,0.0,0.13227,6e-05,17.47758]
[1776846045704,40.71,78126.91,0.0,0.13221,6e-05,17.47251]
[1776846050709,40.7,78128.15,0.0,0.13221,6e-05,17.4729]
[1776846052497,40.7,78128.06,0.0,0.13219,6e-05,17.47106]
[1776846053411,40.7,78128.06,0.0,0.13218,6e-05,17.46979]
[1776846055535,40.7,78132.8,0.0,0.13247,6e-05,17.49731]
[1776846055636,40.69,78132.8,0.0,0.13246,6e-05,17.49614]
[1776846055947,40.69,78132.8,0.0,0.13246,6e-05,17.49614]
[1776846056049,40.69,78132.8,0.0,0.13246,6e-05,17.49614]
[1776846056715,40.69,78134.06,0.0,0.13253,6e-05,17.50265]
[1776846058571,40.69,78132.75,0.0,0.13243,6e-05,17.49362]
[1776846058636,40.69,78132.75,0.0,0.13242,6e-05,17.49259]
[1776846063722,40.68,78125.6,0.0,0.1319,6e-05,17.44411]
[1776846069660,40.67,78125.98,0.0,0.13188,6e-05,17.44232]
[1776846072829,40.67,78127.13,0.0,0.13193,6e-05,17.44705]
[1776846077554,40.66,78131.92,0.0,0.1322,6e-05,17.47236]
[1776846077718,40.66,78131.92,0.0,0.13218,6e-05,17.47117]
[1776846080795,40.65,78139.25,0.0,0.13261,6e-05,17.51131]
[1776846081089,40.65,78139.25,0.0,0.13261,6e-05,17.51131]
[1776846081593,40.65,78139.25,0.0,0.13261,6e-05,17.51131]
[1776846081695,40.65,78139.25,0.0,0.13258,6e-05,17.50919]
[1776846082497,40.65,78139.25,0.0,0.13258,6e-05,17.50919]
[1776846082562,40.64,78139.25,0.0,0.13257,6e-05,17.50745]
[1776846083743,40.64,78156.88,0.0,0.13368,6e-05,17.6127]
[1776846084542,40.64,78156.88,0.0,0.13368,6e-05,17.6127]
[1776846084559,40.63,78156.88,0.0,0.13365,6e-05,17.60979]
[1776846089750,40.61,78166.19,0.0,0.13411,7e-05,17.65322]
[1776846093754,40.58,78158.33,0.0,0.13337,6e-05,17.58371]
[1776846095524,40.57,78159.46,0.0,0.13343,7e-05,17.58906]
[1776846101762,40.52,78169.53,0.0,0.13378,7e-05,17.62295]
[1776846103091,40.51,78170.24,0.0,0.13376,7e-05,17.62133]
[1776846105456,40.49,78172.99,0.0,0.13382,7e-05,17.62709]
[1776846105554,40.48,78172.99,0.0,0.13377,7e-05,17.62252]
[1776846111128,40.45,78179.28,0.0,0.13395,7e-05,17.64029]
[1776846116777,40.41,78180.16,0.0,0.13378,7e-05,17.62562]
[1776846121782,40.39,78179.74,0.0,0.13362,7e-05,17.61048]
[1776846126787,40.38,78180.08,0.0,0.1336,7e-05,17.60935]
[1776846131795,40.38,78177.73,0.0,0.13342,7e-05,17.59225]
[1776846132114,40.38,78177.73,0.0,0.13342,7e-05,17.59225]
[1776846137801,40.39,78176.71,0.0,0.13346,7e-05,17.5957]
[1776846143807,40.39,78182.03,0.0,0.13376,7e-05,17.62358]
[1776846148816,40.38,78183.51,0.0,0.13379,7e-05,17.6271]
[1776846153846,40.37,78183.14,0.0,0.13369,7e-05,17.61625]
[1776846158891,40.36,78188.25,0.0,0.13399,7e-05,17.64477]
[1776846162917,40.35,78186.23,0.0,0.1338,7e-05,17.62679]
[1776846162983,40.35,78186.23,0.0,0.1338,7e-05,17.62679]
[1776846163047,40.35,78186.23,0.0,0.1338,7e-05,17.62679]
[1776846163292,40.35,78186.23,0.0,0.1338,7e-05,17.62679]
[1776846163830,40.35,78182.96,0.0,0.13358,7e-05,17.60592]
[1776846164531,40.35,78182.96,0.0,0.13358,7e-05,17.60592]
[1776846164573,40.35,78182.96,0.0,0.13358,7e-05,17.60592]
[1776846164636,40.35,78182.96,0.0,0.13358,7e-05,17.60592]
[1776846164659,40.35,78182.96,0.0,0.13358,7e-05,17.60592]
[1776846164738,40.35,78182.96,0.0,0.13357,7e-05,17.60569]
[1776846165707,40.35,78182.96,0.0,0.13357,7e-05,17.60569]
[1776846165751,40.35,78182.96,0.0,0.13357,7e-05,17.60569]
[1776846165808,40.35,78182.96,0.0,0.13358,7e-05,17.60634]
[1776846166833,40.36,78168.71,0.0,0.13271,7e-05,17.52454]
[1776846166883,40.36,78168.71,0.0,0.13271,7e-05,17.52454]
[1776846166956,40.36,78168.71,0.0,0.13271,7e-05,17.52454]
[1776846167210,40.36,78168.71,0.0,0.13271,7e-05,17.52454]
[1776846167481,40.36,78168.71,0.0,0.13271,7e-05,17.52454]
[1776846167582,40.36,78168.71,0.0,0.13271,7e-05,17.52433]
[1776846168080,40.36,78168.71,0.0,0.13271,7e-05,17.52433]
[1776846168111,40.36,78168.71,0.0,0.13271,7e-05,17.52433]
[1776846168835,40.36,78175.14,0.0,0.13313,7e-05,17.56353]
[1776846169239,40.36,78175.14,0.0,0.13313,7e-05,17.56353]
[1776846169271,40.36,78175.14,0.0,0.13313,7e-05,17.56353]
[1776846169836,40.36,78175.85,0.0,0.13317,7e-05,17.5675]
[1776846170399,40.36,78175.85,0.0,0.13317,7e-05,17.5675]
[1776846170597,40.36,78175.85,0.0,0.13317,7e-05,17.56719]
[1776846173713,40.36,78175.47,0.0,0.13313,7e-05,17.56415]
[1776846173784,40.36,78175.47,0.0,0.13313,7e-05,17.56415]
[1776846173810,40.36,78175.47,0.0,0.13313,7e-05,17.56399]
[1776846177969,40.36,78173.53,0.0,0.133,7e-05,17.55178]
[1776846178845,40.36,78172.95,0.0,0.13296,7e-05,17.54811]
[1776846183850,40.36,78172.26,0.0,0.13291,7e-05,17.54315]
[1776846188253,40.36,78169.01,0.0,0.1327,7e-05,17.52375]
[1776846188660,40.36,78169.01,0.0,0.1327,7e-05,17.52375]
[1776846188725,40.36,78169.01,0.0,0.1327,7e-05,17.52375]
[1776846188778,40.36,78169.01,0.0,0.1327,7e-05,17.52375]
[1776846191270,40.36,78177.57,0.0,0.13329,7e-05,17.579]
[1776846191858,40.37,78181.02,0.0,0.13354,7e-05,17.60262]
[1776846197864,40.36,78174.35,0.0,0.13308,7e-05,17.55926]
[1776846202869,40.36,78174.19,0.0,0.13305,7e-05,17.5564]
[1776846204018,40.36,78174.59,0.0,0.13307,7e-05,17.55834]
[1776846204308,40.36,78174.59,0.0,0.13307,7e-05,17.55834]
[1776846204871,40.36,78174.29,0.0,0.13305,7e-05,17.55609]
[1776846205872,40.36,78163.53,0.0,0.13234,6e-05,17.48941]
[1776846206301,40.36,78163.53,0.0,0.13234,6e-05,17.48941]
[1776846206380,40.36,78163.53,0.0,0.13234,6e-05,17.48941]
[1776846210646,40.37,78149.95,0.0,0.13154,6e-05,17.41342]
[1776846215882,40.4,78138.25,0.0,0.13097,6e-05,17.35746]
[1776846217884,40.42,78127.97,0.0,0.1304,6e-05,17.30258]
[1776846219062,40.42,78127.97,0.0,0.13043,6e-05,17.30485]
[1776846219886,40.42,78127.55,0.0,0.13041,6e-05,17.30376]
[1776846221458,40.43,78121.89,0.0,0.13007,6e-05,17.27097]
[1776846221467,40.43,78121.89,0.0,0.13007,6e-05,17.27097]
[1776846221511,40.43,78121.89,0.0,0.13007,6e-05,17.27097]
[1776846221562,40.43,78121.89,0.0,0.13007,6e-05,17.27097]
[1776846221604,40.43,78121.89,0.0,0.13007,6e-05,17.27097]
[1776846221888,40.43,78113.22,0.0,0.12954,6e-05,17.2204]
[1776846222645,40.43,78113.22,0.0,0.12954,6e-05,17.2204]
[1776846222660,40.43,78113.22,0.0,0.12954,6e-05,17.2204]
[1776846222722,40.43,78113.22,0.0,0.12954,6e-05,17.2204]
[1776846222762,40.43,78113.22,0.0,0.12954,6e-05,17.2206]
[1776846223890,40.43,78095.4,0.0,0.12842,6e-05,17.11289]
[1776846225892,40.44,78082.97,0.0,0.12767,6e-05,17.04051]
[1776846225989,40.44,78082.97,0.0,0.12767,6e-05,17.04051]
[1776846225993,40.44,78082.97,0.0,0.12767,6e-05,17.04051]
[1776846226035,40.44,78082.97,0.0,0.12767,6e-05,17.04051]
[1776846226733,40.44,78082.97,0.0,0.12767,6e-05,17.04051]
[1776846226813,40.44,78082.97,0.0,0.12769,6e-05,17.043]
[1776846227069,40.44,78082.97,0.0,0.12769,6e-05,17.043]
[1776846227106,40.44,78082.97,0.0,0.12769,6e-05,17.043]
[1776846227237,40.44,78082.97,0.0,0.12769,6e-05,17.043]
[1776846227291,40.44,78082.97,0.0,0.12769,6e-05,17.043]
[1776846227329,40.44,78082.97,0.0,0.12769,6e-05,17.043]
[1776846227410,40.44,78082.97,0.0,0.12769,6e-05,17.043]
[1776846227894,40.45,78072.65,0.0,0.12707,6e-05,16.98276]
[1776846228399,40.45,78072.65,0.0,0.12707,6e-05,16.98276]
[1776846233900,40.47,78076.89,0.0,0.12748,6e-05,17.02169]
[1776846239866,40.49,78079.61,0.0,0.12774,6e-05,17.04633]
[1776846244900,40.5,78075.63,0.0,0.12756,6e-05,17.02858]
[1776846245377,40.5,78075.63,0.0,0.12756,6e-05,17.02858]
[1776846245465,40.5,78075.63,0.0,0.12756,6e-05,17.02858]
[1776846246220,40.5,78075.63,0.0,0.12757,6e-05,17.03012]
[1776846247916,40.51,78057.92,0.0,0.1265,6e-05,16.92663]
[1776846248472,40.51,78057.92,0.0,0.1265,6e-05,16.92663]
[1776846248549,40.51,78057.92,0.0,0.12653,6e-05,16.92912]
[1776846253922,40.53,78047.52,0.0,0.12601,6e-05,16.87839]
[1776846254965,40.54,78040.67,0.0,0.12561,6e-05,16.83973]
[1776846255924,40.55,78032.75,0.0,0.12515,6e-05,16.79514]
[1776846258373,40.56,78024.0,0.0,0.12469,6e-05,16.74954]
[1776846258472,40.56,78024.0,0.0,0.12469,6e-05,16.74954]
[1776846258538,40.56,78024.0,0.0,0.12469,6e-05,16.74954]
[1776846258927,40.57,78022.85,0.0,0.12466,6e-05,16.74634]
[1776846260470,40.57,78021.22,0.0,0.12457,6e-05,16.73764]
[1776846260571,40.57,78021.22,0.0,0.12458,6e-05,16.73922]
[1776846262661,40.57,78015.66,0.0,0.12426,6e-05,16.7075]
[1776846262762,40.58,78015.66,0.0,0.12428,6e-05,16.70927]
[1776846267936,40.59,78007.91,0.0,0.12389,6e-05,16.67073]
[1776846268902,40.59,78007.91,0.0,0.12389,6e-05,16.67073]
[1776846268937,40.59,78009.08,0.0,0.12397,6e-05,16.67938]
[1776846269951,40.6,78008.54,0.0,0.12396,6e-05,16.67764]
[1776846270939,40.6,78008.39,0.0,0.12396,6e-05,16.67819]
[1776846275944,40.61,78019.54,0.0,0.12471,6e-05,16.74904]
[1776846280220,40.61,78024.46,0.0,0.12503,6e-05,16.78013]
[1776846280949,40.62,78020.92,0.0,0.12482,6e-05,16.75947]
[1776846281575,40.62,78020.92,0.0,0.12482,6e-05,16.75947]
[1776846281682,40.62,78020.92,0.0,0.12483,6e-05,16.76081]
[1776846285432,40.62,78019.61,0.0,0.12478,6e-05,16.75606]
[1776846285445,40.62,78019.61,0.0,0.12479,6e-05,16.75646]
[1776846289146,40.63,78021.55,0.0,0.12492,6e-05,16.76924]
[1776846289199,40.63,78021.55,0.0,0.12492,6e-05,16.76924]
[1776846294962,40.62,78015.54,0.0,0.1245,6e-05,16.72915]
[1776846299966,40.61,78014.49,0.0,0.12439,6e-05,16.718]
[1776846304972,40.61,78015.08,0.0,0.12442,6e-05,16.72145]
[1776846309977,40.62,78016.7,0.0,0.12457,6e-05,16.73508]
[1776846315025,40.62,78025.24,0.0,0.1251,6e-05,16.78707]
[1776846315983,40.62,78026.11,0.0,0.12515,6e-05,16.7922]
[1776846319202,40.61,78032.53,0.0,0.12553,6e-05,16.82888]
[1776846324607,40.61,78025.74,0.0,0.12509,6e-05,16.78582]
[1776846324669,40.61,78025.74,0.0,0.12509,6e-05,16.78582]
[1776846324992,40.61,78025.43,0.0,0.12506,6e-05,16.78372]
[1776846327995,40.6,78013.19,0.0,0.12425,6e-05,16.70515]
[1776846329271,40.6,78014.86,0.0,0.12434,6e-05,16.71395]
[1776846329325,40.6,78014.86,0.0,0.12434,6e-05,16.71395]
[1776846329997,40.6,78015.23,0.0,0.12435,6e-05,16.7149]
[1776846330558,40.6,78015.23,0.0,0.12435,6e-05,16.7149]
[1776846330665,40.6,78015.23,0.0,0.12435,6e-05,16.7149]
[1776846330765,40.6,78015.23,0.0,0.12435,6e-05,16.71418]
[1776846331999,40.6,78004.64,0.0,0.12367,6e-05,16.6464]
[1776846332851,40.6,78004.64,0.0,0.12367,6e-05,16.6464]
[1776846332930,40.59,78004.64,0.0,0.12364,6e-05,16.64436]
[1776846334001,40.59,77994.18,0.0,0.12298,6e-05,16.57946]
[1776846339006,40.57,78001.28,0.0,0.12332,6e-05,16.61281]
[1776846344013,40.56,78001.11,0.0,0.1232,6e-05,16.60216]
[1776846349018,40.54,78003.49,0.0,0.12326,6e-05,16.60795]
[1776846354025,40.53,78000.85,0.0,0.12302,6e-05,16.58494]
[1776846356196,40.52,78000.59,0.0,0.12298,6e-05,16.5811]
[1776846357029,40.52,78000.72,0.0,0.12298,6e-05,16.58085]
[1776846357856,40.52,78000.72,0.0,0.12298,6e-05,16.58085]
[1776846357927,40.52,78000.72,0.0,0.12298,6e-05,16.58085]
[1776846357954,40.52,78000.72,0.0,0.12297,6e-05,16.57987]
[1776846360032,40.52,77989.09,0.0,0.12225,6e-05,16.50922]
[1776846362855,40.52,77986.73,0.0,0.12211,6e-05,16.49518]
[1776846362920,40.52,77986.73,0.0,0.12211,6e-05,16.49518]
[1776846363021,40.52,77986.73,0.0,0.12211,6e-05,16.49529]
[1776846366038,40.52,77997.51,0.0,0.12275,6e-05,16.5586]
[1776846369882,40.51,78002.94,0.0,0.12305,6e-05,16.58823]
[1776846369916,40.51,78002.94,0.0,0.12304,6e-05,16.58722]
[1776846375047,40.5,77997.06,0.0,0.12265,6e-05,16.54867]
[1776846376123,40.5,77995.79,0.0,0.12257,6e-05,16.54064]
[1776846376275,40.5,77995.79,0.0,0.12257,6e-05,16.54064]
[1776846376353,40.5,77995.79,0.0,0.12257,6e-05,16.54064]
[1776846376463,40.5,77995.79,0.0,0.12257,6e-05,16.54064]
[1776846376525,40.5,77995.79,0.0,0.12257,6e-05,16.54064]
[1776846376595,40.5,77995.79,0.0,0.12257,6e-05,16.54064]
[1776846376609,40.5,77995.79,0.0,0.12257,6e-05,16.54064]
[1776846376774,40.5,77995.79,0.0,0.12257,6e-05,16.54064]
[1776846376862,40.5,77995.79,0.0,0.12257,6e-05,16.54064]
[1776846376903,40.5,77995.79,0.0,0.12256,6e-05,16.54026]
[1776846377185,40.5,77995.79,0.0,0.12256,6e-05,16.54026]
[1776846377221,40.5,77995.79,0.0,0.12256,6e-05,16.54026]
[1776846377316,40.5,77995.79,0.0,0.12256,6e-05,16.54026]
[1776846377370,40.5,77995.79,0.0,0.12256,6e-05,16.54026]
[1776846377784,40.5,77995.79,0.0,0.12256,6e-05,16.54026]
[1776846377792,40.5,77995.79,0.0,0.12256,6e-05,16.54026]
[1776846377817,40.5,77995.79,0.0,0.12256,6e-05,16.54026]
[1776846379072,40.5,77993.47,0.0,0.12242,6e-05,16.52603]
[1776846379604,40.5,77993.47,0.0,0.12242,6e-05,16.52603]
[1776846379663,40.5,77993.47,0.0,0.12242,6e-05,16.52603]
[1776846380052,40.5,77967.37,0.0,0.12083,6e-05,16.36999]
[1776846382054,40.51,77994.71,0.0,0.12254,6e-05,16.53756]
[1776846382115,40.51,77994.71,0.0,0.12254,6e-05,16.53756]
[1776846383055,40.51,78004.61,0.0,0.12313,6e-05,16.5963]
[1776846388060,40.5,78001.82,0.0,0.12292,6e-05,16.57541]
[1776846389966,40.5,78002.23,0.0,0.12294,6e-05,16.57722]
[1776846389973,40.5,78002.23,0.0,0.12294,6e-05,16.57722]
[1776846390020,40.5,78002.23,0.0,0.12294,6e-05,16.57722]
[1776846390045,40.5,78002.23,0.0,0.12293,6e-05,16.57651]
[1776846390774,40.5,78002.23,0.0,0.12293,6e-05,16.57651]
[1776846391493,40.5,78002.23,0.0,0.1229,6e-05,16.57206]
[1776846391562,40.5,78002.23,0.0,0.1229,6e-05,16.57206]
[1776846391984,40.49,78002.23,0.0,0.12287,6e-05,16.56941]
[1776846392221,40.49,78002.23,0.0,0.12287,6e-05,16.56941]
[1776846392273,40.49,78002.23,0.0,0.12287,6e-05,16.56941]
[1776846393066,40.5,78031.17,0.0,0.12469,6e-05,16.74666]
[1776846393857,40.5,78031.17,0.0,0.12469,6e-05,16.74666]
[1776846394067,40.49,78064.35,0.0,0.12675,6e-05,16.9469]
[1776846395066,40.49,78064.35,0.0,0.12674,6e-05,16.94546]
[1776846395089,40.49,78064.35,0.0,0.12674,6e-05,16.94546]
[1776846396011,40.49,78064.35,0.0,0.12672,6e-05,16.94418]
[1776846397084,40.49,78067.71,0.0,0.12692,6e-05,16.9633]
[1776846397155,40.49,78067.71,0.0,0.12692,6e-05,16.9633]
[1776846397422,40.49,78067.71,0.0,0.12692,6e-05,16.9633]
[1776846397480,40.49,78067.71,0.0,0.12692,6e-05,16.9633]
[1776846398068,40.49,78067.71,0.0,0.12692,6e-05,16.9633]
[1776846398071,40.48,78068.0,0.0,0.12693,6e-05,16.96379]
[1776846398681,40.48,78068.0,0.0,0.12693,6e-05,16.96379]
[1776846398709,40.48,78068.0,0.0,0.12693,6e-05,16.96379]
[1776846398723,40.48,78068.0,0.0,0.12693,6e-05,16.96379]
[1776846398804,40.48,78068.0,0.0,0.12693,6e-05,16.96379]
[1776846399072,40.48,78068.3,0.0,0.12693,6e-05,16.96435]
[1776846399764,40.48,78068.3,0.0,0.12693,6e-05,16.96435]
[1776846400033,40.48,78068.3,0.0,0.12692,6e-05,16.9631]
[1776846405068,40.46,78070.08,0.0,0.12692,6e-05,16.96388]
[1776846406053,40.46,78070.08,0.0,0.12692,6e-05,16.96388]
[1776846406075,40.46,78070.08,0.0,0.1269,6e-05,16.96188]
[1776846407765,40.46,78070.08,0.0,0.12688,6e-05,16.96051]
[1776846407813,40.45,78070.08,0.0,0.12687,6e-05,16.95914]
[1776846413427,40.44,78067.23,0.0,0.12664,6e-05,16.93666]
[1776846415347,40.44,78063.52,0.0,0.12638,6e-05,16.9122]
[1776846420193,40.44,78055.19,0.0,0.12583,6e-05,16.85891]
[1776846422574,40.44,78053.41,0.0,0.12571,6e-05,16.8476]
[1776846422813,40.44,78053.41,0.0,0.12571,6e-05,16.8476]
[1776846422914,40.44,78053.41,0.0,0.12571,6e-05,16.8474]
[1776846424030,40.44,78053.41,0.0,0.12571,6e-05,16.8474]
[1776846424300,40.44,78053.41,0.0,0.12571,6e-05,16.84722]
[1776846427538,40.43,78055.45,0.0,0.12581,6e-05,16.85756]
[1776846427837,40.43,78055.45,0.0,0.12581,6e-05,16.85756]
[1776846427938,40.43,78055.45,0.0,0.12581,6e-05,16.85719]
[1776846430878,40.43,78056.49,0.0,0.12587,6e-05,16.86258]
[1776846430932,40.43,78056.49,0.0,0.12587,6e-05,16.86258]
[1776846434006,40.42,78047.67,0.0,0.12527,6e-05,16.80524]
[1776846434009,40.42,78047.67,0.0,0.12526,6e-05,16.80411]
[1776846435111,40.42,78037.65,0.0,0.12462,6e-05,16.74217]
[1776846437408,40.42,78040.51,0.0,0.12483,6e-05,16.76219]
[1776846444120,40.44,78040.37,0.0,0.12489,6e-05,16.76811]
[1776846449125,40.44,78046.55,0.0,0.12531,6e-05,16.80795]
[1776846454130,40.43,78049.05,0.0,0.1254,6e-05,16.81604]
[1776846456132,40.43,78037.78,0.0,0.12465,6e-05,16.74356]
[1776846458134,40.42,78025.19,0.0,0.12385,6e-05,16.66484]
[1776846462282,40.42,78024.84,0.0,0.12378,6e-05,16.65892]
[1776846462347,40.42,78024.84,0.0,0.12378,6e-05,16.65892]
[1776846463035,40.41,78024.84,0.0,0.12377,6e-05,16.65802]
[1776846464391,40.41,78024.78,0.0,0.12376,6e-05,16.65675]
[1776846464425,40.41,78024.78,0.0,0.12376,6e-05,16.65675]
[1776846465141,40.41,78023.91,0.0,0.1237,6e-05,16.65064]
[1776846466875,40.41,78023.76,0.0,0.12368,6e-05,16.64901]
[1776846466898,40.41,78023.76,0.0,0.12368,6e-05,16.64901]
[1776846473149,40.4,78019.15,0.0,0.12335,6e-05,16.61646]
[1776846474694,40.4,78013.56,0.0,0.123,6e-05,16.5828]
[1776846477761,40.4,78003.8,0.0,0.12242,6e-05,16.52568]
[1776846477821,40.41,78003.8,0.0,0.12243,6e-05,16.52668]
[1776846483159,40.41,78002.45,0.0,0.12239,6e-05,16.52279]
[1776846488164,40.42,78004.47,0.0,0.12254,6e-05,16.53707]
[1776846490227,40.42,78002.82,0.0,0.12245,6e-05,16.52784]
[1776846491167,40.42,78002.57,0.0,0.12243,6e-05,16.52676]
[1776846495152,40.41,77998.71,0.0,0.12212,6e-05,16.49653]
[1776846495164,40.4,77998.71,0.0,0.1221,6e-05,16.49447]
[1776846495216,40.4,77998.71,0.0,0.1221,6e-05,16.49447]
[1776846496172,40.4,77999.41,0.0,0.12212,6e-05,16.49663]
[1776846498640,40.39,77998.34,0.0,0.12202,6e-05,16.48627]
[1776846499175,40.39,77997.33,0.0,0.12194,6e-05,16.47848]
[1776846504180,40.38,77996.01,0.0,0.12178,6e-05,16.46321]
[1776846507816,40.37,77994.98,0.0,0.12168,6e-05,16.45338]
[1776846513189,40.36,77992.08,0.0,0.12143,6e-05,16.42747]
[1776846514137,40.36,77992.08,0.0,0.12143,6e-05,16.42747]
[1776846515593,40.36,77991.94,0.0,0.12141,6e-05,16.42538]
[1776846515801,40.36,77991.94,0.0,0.12141,6e-05,16.42538]
[1776846515898,40.36,77991.94,0.0,0.12141,6e-05,16.42538]
[1776846516192,40.36,77991.08,0.0,0.12135,6e-05,16.41967]
[1776846518472,40.36,77998.74,0.0,0.1218,6e-05,16.46468]
[1776846518481,40.36,77998.74,0.0,0.1218,6e-05,16.46468]
[1776846518745,40.36,77998.74,0.0,0.1218,6e-05,16.46468]
[1776846519195,40.36,77999.15,0.0,0.12182,6e-05,16.46584]
[1776846521027,40.35,78007.33,0.0,0.1223,6e-05,16.51399]
[1776846521111,40.35,78007.33,0.0,0.12229,6e-05,16.51274]
[1776846526202,40.34,78007.24,0.0,0.12222,6e-05,16.50609]
[1776846531207,40.33,78009.72,0.0,0.12232,6e-05,16.51557]
[1776846531310,40.33,78009.72,0.0,0.12232,6e-05,16.51557]
[1776846531438,40.33,78009.72,0.0,0.12232,6e-05,16.51557]
[1776846531462,40.33,78009.72,0.0,0.12232,6e-05,16.51557]
[1776846531494,40.33,78009.72,0.0,0.12232,6e-05,16.51557]
[1776846531524,40.33,78009.72,0.0,0.12232,6e-05,16.51557]
[1776846531559,40.33,78009.72,0.0,0.12232,6e-05,16.51557]
[1776846531614,40.33,78009.72,0.0,0.12232,6e-05,16.51557]
[1776846531646,40.33,78009.72,0.0,0.12232,6e-05,16.51557]
[1776846532208,40.33,78012.23,0.0,0.12246,6e-05,16.52955]
[1776846532493,40.33,78012.23,0.0,0.12246,6e-05,16.52955]
[1776846532537,40.33,78012.23,0.0,0.12246,6e-05,16.52955]
[1776846532661,40.33,78012.23,0.0,0.12246,6e-05,16.52955]
[1776846532715,40.33,78012.23,0.0,0.12246,6e-05,16.52955]
[1776846533209,40.33,78012.35,0.0,0.12248,6e-05,16.53128]
[1776846533798,40.33,78012.35,0.0,0.12248,6e-05,16.53128]
[1776846533840,40.33,78012.35,0.0,0.12248,6e-05,16.53128]
[1776846534210,40.33,78007.23,0.0,0.12215,6e-05,16.49943]
[1776846534992,40.33,78007.23,0.0,0.12215,6e-05,16.49943]
[1776846535025,40.33,78007.23,0.0,0.12215,6e-05,16.49943]
[1776846535033,40.33,78007.23,0.0,0.12215,6e-05,16.49907]
[1776846535304,40.33,78007.23,0.0,0.12215,6e-05,16.49907]
[1776846535378,40.33,78007.23,0.0,0.12215,6e-05,16.49907]
[1776846536206,40.33,78007.23,0.0,0.12214,6e-05,16.49874]
[1776846541217,40.33,77999.47,0.0,0.12165,6e-05,16.45035]
[1776846546222,40.32,78000.49,0.0,0.1217,6e-05,16.45486]
[1776846551227,40.31,78004.82,0.0,0.12186,6e-05,16.4712]
[1776846556895,40.29,78003.09,0.0,0.12164,6e-05,16.44991]
[1776846557894,40.28,78001.89,0.0,0.12155,6e-05,16.44089]
[1776846564195,40.27,77998.77,0.0,0.12126,6e-05,16.41263]
[1776846566811,40.26,77998.41,0.0,0.12121,6e-05,16.40842]
[1776846566838,40.26,77998.41,0.0,0.12121,6e-05,16.40842]
[1776846570106,40.26,77998.22,0.0,0.12117,6e-05,16.40461]
[1776846570238,40.26,77998.22,0.0,0.12116,6e-05,16.40367]
[1776846574566,40.25,78006.49,0.0,0.12163,6e-05,16.44879]
[1776846574721,40.25,78006.49,0.0,0.12163,6e-05,16.44879]
[1776846574813,40.25,78006.49,0.0,0.12163,6e-05,16.44879]
[1776846575252,40.26,78005.23,0.0,0.12157,6e-05,16.44196]
[1776846576253,40.26,77992.03,0.0,0.12075,6e-05,16.36182]
[1776846577254,40.26,77976.17,0.0,0.1198,6e-05,16.26733]
[1776846578764,40.26,77976.07,0.0,0.11981,6e-05,16.26819]
[1776846578845,40.26,77976.07,0.0,0.11981,6e-05,16.26819]
[1776846578920,40.26,77976.07,0.0,0.11982,6e-05,16.26957]
[1776846584335,40.28,77973.05,0.0,0.11971,6e-05,16.25815]
[1776846586038,40.28,77973.05,0.0,0.11971,6e-05,16.25815]
[1776846587273,40.28,77971.27,0.0,0.11965,6e-05,16.25159]
[1776846587395,40.28,77971.27,0.0,0.11965,6e-05,16.25159]
[1776846589342,40.29,77969.31,0.0,0.11956,6e-05,16.24267]
[1776846591337,40.29,77962.48,0.0,0.11918,6e-05,16.20533]
[1776846592269,40.3,77956.52,0.0,0.11883,6e-05,16.17011]
[1776846597274,40.3,77955.22,0.0,0.11879,6e-05,16.16631]
[1776846599565,40.3,77955.31,0.0,0.11881,6e-05,16.16813]
[1776846599606,40.3,77955.31,0.0,0.11881,6e-05,16.16813]
[1776846600277,40.31,77954.88,0.0,0.11879,6e-05,16.16614]
[1776846602279,40.31,77944.26,0.0,0.11818,6e-05,16.10499]
[1776846604785,40.31,77944.29,0.0,0.11821,6e-05,16.10761]
[1776846610287,40.33,77945.6,0.0,0.11836,6e-05,16.12258]
[1776846615292,40.33,77945.96,0.0,0.11842,6e-05,16.12906]
[1776846616909,40.34,77945.42,0.0,0.1184,6e-05,16.12665]
[1776846617004,40.34,77945.42,0.0,0.11841,6e-05,16.128]
[1776846620297,40.35,77935.1,0.0,0.11784,6e-05,16.07069]
[1776846625302,40.36,77934.8,0.0,0.11791,6e-05,16.07674]
[1776846630308,40.37,77939.36,0.0,0.11823,6e-05,16.10875]
[1776846634393,40.37,77938.49,0.0,0.11818,6e-05,16.10264]
[1776846634476,40.37,77938.49,0.0,0.11818,6e-05,16.10264]
[1776846634690,40.37,77938.49,0.0,0.11818,6e-05,16.10264]
[1776846635318,40.37,77939.49,0.0,0.11825,6e-05,16.10918]
[1776846636319,40.37,77955.84,0.0,0.11923,6e-05,16.2073]
[1776846637320,40.37,77969.57,0.0,0.12005,6e-05,16.28856]
[1776846637677,40.37,77969.57,0.0,0.12005,6e-05,16.28856]
[1776846637685,40.37,77969.57,0.0,0.12005,6e-05,16.28856]
[1776846637778,40.37,77969.57,0.0,0.12005,6e-05,16.28856]
[1776846638321,40.37,77971.91,0.0,0.12018,6e-05,16.30099]
[1776846638598,40.37,77971.91,0.0,0.12018,6e-05,16.30099]
[1776846638644,40.37,77971.91,0.0,0.12018,6e-05,16.30099]
[1776846639322,40.36,77975.52,0.0,0.12037,6e-05,16.32085]
[1776846641724,40.36,77977.6,0.0,0.12046,6e-05,16.32944]
[1776846645190,40.35,77982.36,0.0,0.1207,6e-05,16.35327]
[1776846645200,40.35,77982.36,0.0,0.12068,6e-05,16.35131]
[1776846647391,40.34,77984.71,0.0,0.12079,6e-05,16.36208]
[1776846647396,40.34,77984.71,0.0,0.12079,6e-05,16.36208]
[1776846648266,40.34,77984.71,0.0,0.12079,6e-05,16.36208]
[1776846648332,40.34,77984.51,0.0,0.12076,6e-05,16.3593]
[1776846649514,40.33,77986.25,0.0,0.12085,6e-05,16.3681]
[1776846650334,40.33,77988.46,0.0,0.12096,6e-05,16.37962]
[1776846655339,40.31,78000.07,0.0,0.12156,6e-05,16.43878]
[1776846660345,40.29,78004.71,0.0,0.1217,6e-05,16.45355]
[1776846665354,40.27,78006.08,0.0,0.12166,6e-05,16.44952]
[1776846670359,40.25,78005.79,0.0,0.12153,6e-05,16.43717]
[1776846675364,40.23,78008.98,0.0,0.12162,6e-05,16.44688]
[1776846680369,40.22,78009.03,0.0,0.12156,6e-05,16.44064]
[1776846685374,40.22,78009.03,0.0,0.12157,6e-05,16.4415]
[1776846687409,40.22,78000.98,0.0,0.12108,6e-05,16.3936]
[1776846691339,40.23,77990.0,0.0,0.12043,6e-05,16.32941]
[1776846692821,40.23,77986.32,0.0,0.1202,6e-05,16.30485]
[1776846693892,40.23,77985.3,0.0,0.12014,6e-05,16.29931]
[1776846694089,40.23,77985.3,0.0,0.12014,6e-05,16.29931]
[1776846703392,40.24,77983.32,0.0,0.12006,6e-05,16.2913]
[1776846706763,40.24,77983.13,0.0,0.12007,6e-05,16.292]
[1776846707541,40.24,77981.81,0.0,0.12,6e-05,16.28464]
[1776846708398,40.24,77979.66,0.0,0.11988,6e-05,16.27249]
[1776846710400,40.24,77960.31,0.0,0.1187,6e-05,16.15615]
[1776846715405,40.25,77962.31,0.0,0.11887,6e-05,16.17296]
[1776846717899,40.25,77960.78,0.0,0.1188,6e-05,16.16498]
[1776846720015,40.25,77970.45,0.0,0.11938,6e-05,16.22287]
[1776846720431,40.25,77968.54,0.0,0.11926,6e-05,16.21113]
[1776846725971,40.27,77965.21,0.0,0.11913,6e-05,16.19808]
[1776846733376,40.29,77960.46,0.0,0.11899,6e-05,16.18391]
[1776846736400,40.3,77961.85,0.0,0.11911,6e-05,16.19514]
[1776846741433,40.31,77961.78,0.0,0.11918,6e-05,16.20188]
[1776846747442,40.31,77973.69,0.0,0.1199,6e-05,16.27376]
[1776846752447,40.3,77976.46,0.0,0.12003,6e-05,16.28479]
[1776846757452,40.3,77972.42,0.0,0.11977,6e-05,16.25969]
[1776846759322,40.3,77971.38,0.0,0.11971,6e-05,16.25356]
[1776846764394,40.31,77968.11,0.0,0.11953,6e-05,16.23522]
[1776846769464,40.31,77965.73,0.0,0.11943,6e-05,16.22592]
[1776846774468,40.32,77962.34,0.0,0.11926,6e-05,16.20846]
[1776846779473,40.32,77966.26,0.0,0.11952,6e-05,16.23394]
[1776846781594,40.32,77968.26,0.0,0.11963,6e-05,16.24553]
[1776846782508,40.32,77967.45,0.0,0.11958,6e-05,16.24059]
[1776846782541,40.32,77967.45,0.0,0.11958,6e-05,16.24059]
[1776846782558,40.32,77967.45,0.0,0.11958,6e-05,16.24059]
[1776846782722,40.32,77967.45,0.0,0.11958,6e-05,16.24059]
[1776846782786,40.32,77967.45,0.0,0.11958,6e-05,16.24059]
[1776846783477,40.32,77967.67,0.0,0.1196,6e-05,16.24182]
[1776846783573,40.32,77967.67,0.0,0.1196,6e-05,16.24182]
[1776846783627,40.32,77967.67,0.0,0.1196,6e-05,16.24182]
[1776846784119,40.32,77967.67,0.0,0.1196,6e-05,16.24182]
[1776846784174,40.32,77967.67,0.0,0.1196,6e-05,16.24182]
[1776846784422,40.32,77967.67,0.0,0.1196,6e-05,16.24182]
[1776846784478,40.33,77964.7,0.0,0.11949,6e-05,16.23084]
[1776846785109,40.33,77964.7,0.0,0.11949,6e-05,16.23119]
[1776846785648,40.33,77964.7,0.0,0.11949,6e-05,16.23119]
[1776846785730,40.33,77964.7,0.0,0.11949,6e-05,16.23119]
[1776846786153,40.33,77964.7,0.0,0.1195,6e-05,16.23162]
[1776846790484,40.33,77950.21,0.0,0.11861,6e-05,16.14347]
[1776846794413,40.33,77944.89,0.0,0.11829,6e-05,16.11143]
[1776846794479,40.33,77944.89,0.0,0.11829,6e-05,16.11143]
[1776846794488,40.33,77944.17,0.0,0.11825,6e-05,16.10721]
[1776846797171,40.33,77948.17,0.0,0.11848,6e-05,16.13093]
[1776846797237,40.33,77948.17,0.0,0.11848,6e-05,16.13093]
[1776846797338,40.33,77948.17,0.0,0.11848,6e-05,16.13091]
[1776846802496,40.33,77949.21,0.0,0.11854,6e-05,16.13626]
[1776846807501,40.33,77952.36,0.0,0.11871,6e-05,16.15401]
[1776846812506,40.34,77955.79,0.0,0.11894,6e-05,16.17539]
[1776846817474,40.34,77955.55,0.0,0.11896,6e-05,16.17655]
[1776846819566,40.34,77949.33,0.0,0.11859,6e-05,16.13965]
[1776846821562,40.34,77943.61,0.0,0.11824,6e-05,16.10491]
[1776846822516,40.34,77943.75,0.0,0.11824,6e-05,16.10568]
[1776846827521,40.34,77946.7,0.0,0.11841,6e-05,16.12179]
[1776846829452,40.34,77946.4,0.0,0.11838,6e-05,16.11969]
[1776846829544,40.34,77946.4,0.0,0.11838,6e-05,16.11957]
[1776846835439,40.34,77937.75,0.0,0.11788,6e-05,16.06938]
[1776846840534,40.34,77942.4,0.0,0.11817,6e-05,16.09807]
[1776846845539,40.34,77941.0,0.0,0.11808,6e-05,16.08969]
[1776846850544,40.34,77939.23,0.0,0.11799,6e-05,16.08056]
[1776846855549,40.35,77941.72,0.0,0.11815,6e-05,16.09598]
[1776846860554,40.34,77941.92,0.0,0.11816,6e-05,16.0968]
[1776846863161,40.34,77942.41,0.0,0.11818,6e-05,16.0994]
[1776846863222,40.34,77942.41,0.0,0.11818,6e-05,16.0994]
[1776846863322,40.34,77942.41,0.0,0.11818,6e-05,16.09928]
[1776846864317,40.34,77942.41,0.0,0.11818,6e-05,16.09928]
[1776846866560,40.34,77956.19,0.0,0.11899,6e-05,16.17998]
[1776846870588,40.33,77956.95,0.0,0.11897,6e-05,16.17817]
[1776846872598,40.33,77949.92,0.0,0.1185,6e-05,16.1306]
[1776846873567,40.33,77946.22,0.0,0.11828,6e-05,16.10822]
[1776846879573,40.32,77946.55,0.0,0.11829,6e-05,16.10959]
[1776846884578,40.32,77948.28,0.0,0.11838,6e-05,16.11859]
[1776846889584,40.32,77947.82,0.0,0.11834,6e-05,16.11425]
[1776846894588,40.32,77949.34,0.0,0.11842,6e-05,16.12194]
[1776846899591,40.31,77949.2,0.0,0.11839,6e-05,16.11957]
[1776846904856,40.31,77954.62,0.0,0.11868,6e-05,16.14812]
[1776846910601,40.3,77956.61,0.0,0.11876,6e-05,16.15696]
[1776846914972,40.3,77957.93,0.0,0.11881,6e-05,16.1614]
[1776846915222,40.3,77957.93,0.0,0.11881,6e-05,16.1614]
[1776846915469,40.3,77957.93,0.0,0.11881,6e-05,16.1614]
[1776846915567,40.29,77957.93,0.0,0.1188,6e-05,16.16056]
[1776846917608,40.29,77975.66,0.0,0.11985,6e-05,16.26532]
[1776846917916,40.29,77975.66,0.0,0.11985,6e-05,16.26532]
[1776846918000,40.29,77975.66,0.0,0.11985,6e-05,16.26532]
[1776846918609,40.29,77985.89,0.0,0.12045,6e-05,16.32479]
[1776846923614,40.27,77982.38,0.0,0.12015,6e-05,16.29465]
[1776846925267,40.27,77982.38,0.0,0.12014,6e-05,16.29401]
[1776846930566,40.26,77986.02,0.0,0.12031,6e-05,16.31069]
[1776846936363,40.25,77987.38,0.0,0.12029,6e-05,16.30846]
[1776846941547,40.24,77987.02,0.0,0.12025,6e-05,16.30377]
[1776846941580,40.24,77987.02,0.0,0.12025,6e-05,16.30377]
[1776846941712,40.24,77987.05,0.0,0.12023,6e-05,16.30245]
[1776846943948,40.24,77987.05,0.0,0.12023,6e-05,16.30194]
[1776846944635,40.24,77968.13,0.0,0.11909,6e-05,16.18878]
[1776846949640,40.26,77962.14,0.0,0.1188,6e-05,16.16024]
[1776846954645,40.27,77951.95,0.0,0.11827,6e-05,16.10736]
[1776846959650,40.29,77956.48,0.0,0.11865,6e-05,16.14456]
[1776846964655,40.3,77958.52,0.0,0.11883,6e-05,16.16239]
[1776846969660,40.3,77958.13,0.0,0.11885,6e-05,16.16409]
[1776846972027,40.31,77957.31,0.0,0.11882,6e-05,16.16064]
[1776846972663,40.31,77956.82,0.0,0.11879,6e-05,16.15845]
[1776846976018,40.31,77952.41,0.0,0.11856,6e-05,16.13508]
[1776846976645,40.32,77952.41,0.0,0.11857,6e-05,16.13607]
[1776846982673,40.31,77952.65,0.0,0.11857,6e-05,16.13595]
[1776846986677,40.31,77942.65,0.0,0.11796,6e-05,16.0749]
[1776846991682,40.31,77940.79,0.0,0.11785,6e-05,16.06238]
[1776846996687,40.32,77936.76,0.0,0.11764,6e-05,16.04132]
[1776847001692,40.32,77940.52,0.0,0.11788,6e-05,16.06549]
[1776847006697,40.32,77946.84,0.0,0.11825,6e-05,16.10244]
[1776847011702,40.32,77946.09,0.0,0.11819,6e-05,16.09628]
[1776847016707,40.32,77941.13,0.0,0.11789,6e-05,16.06661]
[1776847021712,40.32,77941.99,0.0,0.11794,6e-05,16.07136]
[1776847026717,40.31,77950.74,0.0,0.11844,6e-05,16.12182]
[1776847031722,40.31,77958.79,0.0,0.11888,6e-05,16.16597]
[1776847036727,40.3,77964.0,0.0,0.11915,6e-05,16.19234]
[1776847041732,40.3,77963.75,0.0,0.11914,6e-05,16.19144]
[1776847046736,40.29,77959.02,0.0,0.11882,6e-05,16.16028]
[1776847051741,40.29,77950.75,0.0,0.11827,6e-05,16.10432]
[1776847054744,40.28,77961.67,0.0,0.11891,6e-05,16.16742]
[1776847059749,40.27,77963.44,0.0,0.11895,6e-05,16.17149]
[1776847065712,40.27,77967.0,0.0,0.11911,6e-05,16.18837]
[1776847070746,40.26,77973.47,0.0,0.1195,6e-05,16.22652]
[1776847071406,40.26,77973.47,0.0,0.1195,6e-05,16.22652]
[1776847071682,40.26,77973.47,0.0,0.1195,6e-05,16.22652]
[1776847071764,40.26,77973.47,0.0,0.1195,6e-05,16.22637]
[1776847072130,40.26,77973.47,0.0,0.1195,6e-05,16.22637]
[1776847072316,40.26,77973.47,0.0,0.1195,6e-05,16.22637]
[1776847072773,40.26,77973.33,0.0,0.11949,6e-05,16.22537]
[1776847075779,40.28,77952.03,0.0,0.11827,6e-05,16.1039]
[1776847076166,40.28,77952.03,0.0,0.11827,6e-05,16.1039]
[1776847076175,40.28,77952.03,0.0,0.11827,6e-05,16.1039]
[1776847076304,40.28,77952.03,0.0,0.11827,6e-05,16.1039]
[1776847076406,40.28,77952.03,0.0,0.11826,6e-05,16.10356]
[1776847080859,40.27,77954.59,0.0,0.1184,6e-05,16.11737]
[1776847081785,40.27,77954.79,0.0,0.11841,6e-05,16.11821]
[1776847086790,40.27,77955.24,0.0,0.11842,6e-05,16.11914]
[1776847091795,40.27,77954.64,0.0,0.11837,6e-05,16.11473]
[1776847096800,40.27,77953.44,0.0,0.11829,6e-05,16.10686]
[1776847100950,40.27,77953.77,0.0,0.11834,6e-05,16.11101]
[1776847100999,40.27,77953.77,0.0,0.11834,6e-05,16.11101]
[1776847101505,40.27,77953.77,0.0,0.11834,6e-05,16.11153]
[1776847103807,40.27,77963.48,0.0,0.11893,6e-05,16.17]
[1776847108812,40.27,77962.14,0.0,0.11885,6e-05,16.16166]
[1776847113817,40.28,77958.98,0.0,0.11867,6e-05,16.1431]
[1776847114115,40.28,77958.98,0.0,0.11867,6e-05,16.1431]
[1776847114818,40.28,77958.79,0.0,0.11867,6e-05,16.14292]
[1776847118822,40.28,77949.35,0.0,0.11812,6e-05,16.08826]
[1776847123827,40.29,77949.11,0.0,0.11815,6e-05,16.09044]
[1776847128832,40.29,77956.5,0.0,0.11862,6e-05,16.13763]
[1776847132252,40.3,77956.52,0.0,0.11865,6e-05,16.14015]
[1776847132836,40.3,77966.18,0.0,0.11923,6e-05,16.1981]
[1776847138842,40.29,77967.73,0.0,0.1193,6e-05,16.20479]
[1776847143847,40.29,77966.43,0.0,0.1192,6e-05,16.19544]
[1776847149853,40.29,77969.94,0.0,0.11939,6e-05,16.21404]
[1776847154858,40.28,77973.61,0.0,0.11958,6e-05,16.23262]
[1776847159863,40.27,77975.64,0.0,0.11965,6e-05,16.24046]
[1776847164868,40.27,77973.58,0.0,0.1195,6e-05,16.22497]
[1776847169872,40.26,77978.38,0.0,0.11976,6e-05,16.2511]
[1776847174877,40.25,77982.94,0.0,0.11995,6e-05,16.26863]
[1776847179882,40.24,77981.49,0.0,0.11981,6e-05,16.25546]
[1776847184887,40.23,77982.03,0.0,0.1198,6e-05,16.25449]
[1776847189892,40.23,77981.77,0.0,0.11975,6e-05,16.24933]
[1776847190490,40.23,77981.77,0.0,0.11975,6e-05,16.24933]
[1776847190745,40.23,77981.77,0.0,0.11975,6e-05,16.24933]
[1776847190813,40.23,77981.77,0.0,0.11975,6e-05,16.24933]
[1776847190861,40.23,77981.77,0.0,0.11974,6e-05,16.24867]
[1776847192044,40.23,77979.35,0.0,0.11959,6e-05,16.23367]
[1776847192101,40.23,77979.35,0.0,0.11959,6e-05,16.23367]
[1776847192875,40.23,77979.35,0.0,0.11959,6e-05,16.2337]
[1776847194246,40.23,77974.38,0.0,0.11929,6e-05,16.20383]
[1776847194897,40.23,77975.13,0.0,0.11934,6e-05,16.20849]
[1776847195962,40.23,77975.38,0.0,0.11935,6e-05,16.21005]
[1776847196607,40.23,77975.38,0.0,0.11935,6e-05,16.21005]
[1776847196758,40.23,77975.38,0.0,0.11935,6e-05,16.21005]
[1776847196856,40.23,77975.38,0.0,0.11935,6e-05,16.2101]
[1776847198901,40.23,77960.8,0.0,0.11848,6e-05,16.12361]
[1776847200436,40.23,77954.04,0.0,0.1181,6e-05,16.08501]
[1776847200468,40.23,77954.04,0.0,0.1181,6e-05,16.08501]
[1776847200903,40.24,77952.58,0.0,0.11803,6e-05,16.07848]
[1776847201603,40.24,77952.58,0.0,0.11803,6e-05,16.07848]
[1776847201795,40.24,77952.58,0.0,0.11803,6e-05,16.07848]
[1776847201856,40.24,77952.58,0.0,0.11803,6e-05,16.07848]
[1776847201861,40.24,77952.58,0.0,0.11805,6e-05,16.08066]
[1776847206209,40.25,77951.65,0.0,0.11803,6e-05,16.07868]
[1776847211914,40.26,77954.57,0.0,0.11826,6e-05,16.10108]
[1776847213762,40.26,77954.74,0.0,0.11828,6e-05,16.10266]
[1776847213821,40.26,77954.74,0.0,0.11828,6e-05,16.10266]
[1776847213916,40.26,77956.65,0.0,0.11841,6e-05,16.11544]
[1776847216714,40.26,77959.58,0.0,0.1186,6e-05,16.13496]
[1776847220641,40.27,77957.14,0.0,0.11848,6e-05,16.12276]
[1776847225929,40.27,77954.14,0.0,0.11834,6e-05,16.10877]
[1776847226223,40.27,77954.14,0.0,0.11834,6e-05,16.10877]
[1776847226255,40.27,77954.14,0.0,0.11834,6e-05,16.10877]
[1776847226310,40.27,77954.14,0.0,0.11834,6e-05,16.10877]
[1776847226840,40.27,77954.14,0.0,0.11834,6e-05,16.10894]
[1776847230689,40.28,77951.01,0.0,0.11818,6e-05,16.09219]
[1776847230751,40.28,77951.01,0.0,0.11818,6e-05,16.09219]
[1776847230934,40.28,77951.7,0.0,0.11822,6e-05,16.0966]
[1776847236911,40.28,77955.8,0.0,0.11845,6e-05,16.11822]
[1776847237369,40.28,77955.8,0.0,0.11845,6e-05,16.11822]
[1776847242822,40.28,77953.43,0.0,0.11832,6e-05,16.10525]
[1776847244949,40.28,77966.47,0.0,0.11911,6e-05,16.1841]
[1776847249954,40.28,77969.55,0.0,0.11927,6e-05,16.19944]
[1776847254960,40.27,77973.11,0.0,0.11944,6e-05,16.21717]
[1776847259966,40.26,77979.34,0.0,0.11976,6e-05,16.24831]
[1776847264971,40.25,77981.44,0.0,0.11981,6e-05,16.25424]
[1776847269976,40.24,77984.09,0.0,0.11991,6e-05,16.26369]
[1776847274981,40.23,77979.38,0.0,0.11958,6e-05,16.23145]
[1776847279986,40.22,77978.37,0.0,0.11949,6e-05,16.22269]
[1776847284991,40.22,77970.13,0.0,0.11899,6e-05,16.17329]
[1776847289996,40.23,77973.31,0.0,0.1192,6e-05,16.19354]
[1776847295001,40.22,77976.22,0.0,0.11934,6e-05,16.20664]
[1776847301007,40.22,77976.96,0.0,0.11937,6e-05,16.2098]
[1776847306012,40.22,77977.9,0.0,0.11942,6e-05,16.21414]
[1776847310109,40.22,77978.07,0.0,0.11941,6e-05,16.21381]
[1776847310200,40.22,77978.07,0.0,0.11941,6e-05,16.21381]
[1776847310215,40.22,77978.07,0.0,0.11941,6e-05,16.21381]
[1776847310284,40.22,77978.07,0.0,0.11941,6e-05,16.21381]
[1776847310289,40.22,77978.07,0.0,0.11941,6e-05,16.21381]
[1776847310347,40.22,77978.07,0.0,0.11941,6e-05,16.21381]
[1776847311017,40.22,77974.32,0.0,0.11919,6e-05,16.19121]
[1776847311091,40.22,77974.32,0.0,0.11919,6e-05,16.19121]
[1776847311134,40.22,77974.32,0.0,0.11919,6e-05,16.19121]
[1776847312018,40.22,77967.11,0.0,0.11876,6e-05,16.14844]
[1776847312597,40.22,77967.11,0.0,0.11876,6e-05,16.14844]
[1776847314290,40.22,77961.68,0.0,0.11845,6e-05,16.11809]
[1776847316856,40.23,77961.2,0.0,0.11845,6e-05,16.1177]
[1776847318517,40.23,77960.25,0.0,0.11842,6e-05,16.11447]
[1776847322734,40.24,77961.0,0.0,0.11851,6e-05,16.12328]
[1776847322807,40.24,77961.0,0.0,0.11851,6e-05,16.12328]
[1776847322952,40.24,77961.0,0.0,0.11852,6e-05,16.12403]
[1776847323488,40.24,77961.0,0.0,0.11852,6e-05,16.12403]
[1776847329035,40.25,77958.69,0.0,0.11844,6e-05,16.11625]
[1776847334040,40.26,77955.12,0.0,0.11825,6e-05,16.09725]
[1776847335543,40.26,77957.14,0.0,0.11837,6e-05,16.10948]
[1776847335593,40.26,77957.14,0.0,0.11837,6e-05,16.10948]
[1776847335669,40.26,77957.14,0.0,0.11837,6e-05,16.10962]
[1776847341047,40.26,77957.05,0.0,0.11837,6e-05,16.10909]
[1776847342003,40.26,77957.05,0.0,0.11837,6e-05,16.10909]
[1776847342038,40.26,77957.05,0.0,0.11837,6e-05,16.10909]
[1776847342048,40.26,77955.82,0.0,0.1183,6e-05,16.10181]
[1776847347053,40.26,77957.82,0.0,0.11842,6e-05,16.11397]
[1776847352058,40.26,77957.55,0.0,0.11837,6e-05,16.10841]
[1776847357063,40.26,77957.4,0.0,0.11837,6e-05,16.10757]
[1776847362068,40.26,77957.47,0.0,0.11837,6e-05,16.10807]
[1776847367073,40.26,77958.93,0.0,0.11846,6e-05,16.11693]
[1776847372078,40.26,77957.97,0.0,0.1184,6e-05,16.11092]
[1776847375539,40.26,77951.12,0.0,0.118,6e-05,16.07067]
[1776847379993,40.26,77953.21,0.0,0.11814,6e-05,16.08493]
[1776847380018,40.26,77953.21,0.0,0.11814,6e-05,16.08511]
[1776847381717,40.26,77953.94,0.0,0.11819,6e-05,16.08968]
[1776847382088,40.26,77956.22,0.0,0.11833,6e-05,16.10342]
[1776847383134,40.26,77958.19,0.0,0.11844,6e-05,16.11507]
[1776847383217,40.26,77958.19,0.0,0.11844,6e-05,16.11507]
[1776847383271,40.26,77958.19,0.0,0.11844,6e-05,16.11507]
[1776847384089,40.26,77960.56,0.0,0.11859,6e-05,16.12979]
[1776847389094,40.26,77952.99,0.0,0.11814,6e-05,16.08475]
[1776847390917,40.26,77954.08,0.0,0.11821,6e-05,16.09143]
[1776847391200,40.26,77954.08,0.0,0.11821,6e-05,16.09155]
[1776847392097,40.26,77954.19,0.0,0.11821,6e-05,16.09232]
[1776847397102,40.26,77954.48,0.0,0.11824,6e-05,16.09448]
[1776847400134,40.26,77954.33,0.0,0.11823,6e-05,16.09378]
[1776847400215,40.26,77954.33,0.0,0.11823,6e-05,16.09378]
[1776847401107,40.26,77952.68,0.0,0.11813,6e-05,16.084]
[1776847406114,40.27,77953.46,0.0,0.11819,6e-05,16.0895]
[1776847407842,40.27,77955.01,0.0,0.11828,6e-05,16.09879]
[1776847407879,40.27,77955.01,0.0,0.11828,6e-05,16.09879]
[1776847407943,40.27,77955.01,0.0,0.11828,6e-05,16.09868]
[1776847408615,40.27,77955.01,0.0,0.11828,6e-05,16.09868]
[1776847408694,40.27,77955.01,0.0,0.11828,6e-05,16.09868]
[1776847408735,40.27,77955.01,0.0,0.11828,6e-05,16.09853]
[1776847410237,40.26,77956.09,0.0,0.11834,6e-05,16.10493]
[1776847410287,40.26,77956.09,0.0,0.11834,6e-05,16.10493]
[1776847411119,40.26,77957.26,0.0,0.11839,6e-05,16.10826]
[1776847416124,40.26,77955.09,0.0,0.11825,6e-05,16.09426]
[1776847421129,40.26,77953.23,0.0,0.11815,6e-05,16.08405]
[1776847424713,40.27,77950.94,0.0,0.11801,6e-05,16.07092]
[1776847424755,40.27,77950.94,0.0,0.11801,6e-05,16.07092]
[1776847424814,40.27,77950.94,0.0,0.11802,6e-05,16.07129]
[1776847425450,40.27,77950.94,0.0,0.11802,6e-05,16.07129]
[1776847425495,40.27,77950.94,0.0,0.11802,6e-05,16.07129]
[1776847426134,40.27,77949.8,0.0,0.11795,6e-05,16.06476]
[1776847431139,40.26,77950.51,0.0,0.11797,6e-05,16.067]
[1776847436144,40.26,77947.84,0.0,0.1178,6e-05,16.04971]
[1776847441149,40.26,77946.56,0.0,0.11772,6e-05,16.04183]
[1776847446154,40.26,77947.97,0.0,0.1178,6e-05,16.05004]
[1776847447451,40.26,77950.01,0.0,0.11792,6e-05,16.06195]
[1776847448208,40.26,77955.77,0.0,0.11826,6e-05,16.09575]
[1776847448296,40.26,77955.77,0.0,0.11826,6e-05,16.09575]
[1776847449157,40.26,77957.99,0.0,0.11838,6e-05,16.108]
[1776847449503,40.26,77957.99,0.0,0.11838,6e-05,16.108]
[1776847453097,40.25,77959.4,0.0,0.11844,6e-05,16.11366]
[1776847453554,40.25,77959.4,0.0,0.11843,6e-05,16.1124]
[1776847453608,40.25,77959.4,0.0,0.11843,6e-05,16.1124]
[1776847454164,40.25,77959.31,0.0,0.11841,6e-05,16.11083]
[1776847455139,40.25,77959.31,0.0,0.11841,6e-05,16.11083]
[1776847455165,40.25,77954.03,0.0,0.11809,6e-05,16.07854]
[1776847455219,40.25,77954.03,0.0,0.11809,6e-05,16.07854]
[1776847455818,40.25,77954.03,0.0,0.11809,6e-05,16.07854]
[1776847455882,40.25,77954.03,0.0,0.11809,6e-05,16.07854]
[1776847455899,40.25,77954.03,0.0,0.11809,6e-05,16.07852]
[1776847456712,40.25,77954.03,0.0,0.11809,6e-05,16.07852]
[1776847456818,40.25,77954.03,0.0,0.11809,6e-05,16.07852]
[1776847456919,40.25,77954.03,0.0,0.11809,6e-05,16.0786]
[1776847457509,40.25,77954.03,0.0,0.11809,6e-05,16.0786]
[1776847457553,40.25,77954.03,0.0,0.11809,6e-05,16.0786]
[1776847458129,40.25,77954.03,0.0,0.11809,6e-05,16.07876]
[1776847459198,40.25,77949.12,0.0,0.11779,6e-05,16.04917]
[1776847459262,40.25,77949.12,0.0,0.11779,6e-05,16.04917]
[1776847460047,40.25,77949.12,0.0,0.11779,6e-05,16.04924]
[1776847464390,40.25,77949.13,0.0,0.1178,6e-05,16.04969]
[1776847464414,40.25,77949.13,0.0,0.1178,6e-05,16.04969]
[1776847465175,40.25,77948.84,0.0,0.11778,6e-05,16.04806]
[1776847471181,40.25,77946.17,0.0,0.11762,6e-05,16.03034]
[1776847476186,40.25,77948.08,0.0,0.11774,6e-05,16.04279]
[1776847481191,40.25,77946.49,0.0,0.11766,6e-05,16.03403]
[1776847486196,40.26,77948.19,0.0,0.11777,6e-05,16.04496]
[1776847491201,40.26,77944.87,0.0,0.11758,6e-05,16.02596]
[1776847496206,40.26,77944.78,0.0,0.11759,6e-05,16.02703]
[1776847501211,40.26,77937.66,0.0,0.11714,6e-05,15.98222]
[1776847501600,40.26,77937.66,0.0,0.11714,6e-05,15.98222]
[1776847503773,40.25,77941.59,0.0,0.11735,6e-05,16.00396]
[1776847505215,40.25,77951.65,0.0,0.11795,6e-05,16.06318]
[1776847505790,40.25,77951.65,0.0,0.11795,6e-05,16.06318]
[1776847511221,40.26,77947.89,0.0,0.11776,6e-05,16.04478]
[1776847516226,40.26,77947.12,0.0,0.11772,6e-05,16.04043]
[1776847517733,40.26,77947.12,0.0,0.11772,6e-05,16.04051]
[1776847519771,40.26,77944.33,0.0,0.11756,6e-05,16.02423]
[1776847521725,40.26,77944.33,0.0,0.11755,6e-05,16.02293]
[1776847521766,40.26,77944.33,0.0,0.11755,6e-05,16.02293]
[1776847522232,40.26,77934.62,0.0,0.11696,6e-05,15.96402]
[1776847522936,40.26,77934.62,0.0,0.11696,6e-05,15.96402]
[1776847522989,40.26,77934.62,0.0,0.11696,6e-05,15.96402]
[1776847528238,40.25,77936.31,0.0,0.11703,6e-05,15.97146]
[1776847530039,40.25,77933.94,0.0,0.11688,6e-05,15.95693]
[1776847533825,40.25,77931.95,0.0,0.11674,6e-05,15.9411]
[1776847533931,40.25,77931.95,0.0,0.11674,6e-05,15.9411]
[1776847534029,40.25,77931.95,0.0,0.11673,6e-05,15.94011]
[1776847535245,40.25,77948.41,0.0,0.1177,6e-05,16.03752]
[1776847538248,40.24,77958.98,0.0,0.11832,6e-05,16.09962]
[1776847543253,40.23,77963.07,0.0,0.11851,6e-05,16.11875]
[1776847548258,40.23,77961.76,0.0,0.11841,6e-05,16.10809]
[1776847553263,40.23,77960.66,0.0,0.11832,6e-05,16.09972]
[1776847553623,40.23,77960.66,0.0,0.11832,6e-05,16.09972]
[1776847560203,40.22,77960.8,0.0,0.11831,6e-05,16.099]
[1776847565238,40.22,77960.2,0.0,0.11828,6e-05,16.09578]
[1776847570273,40.23,77956.51,0.0,0.11807,6e-05,16.07418]
[1776847573426,40.23,77957.04,0.0,0.1181,6e-05,16.07759]
[1776847573502,40.23,77957.04,0.0,0.1181,6e-05,16.07759]
[1776847574285,40.23,77956.99,0.0,0.1181,6e-05,16.07733]
[1776847577288,40.23,77945.45,0.0,0.11742,6e-05,16.00956]
[1776847578049,40.23,77945.45,0.0,0.11742,6e-05,16.00956]
[1776847584167,40.24,77945.63,0.0,0.11748,6e-05,16.01547]
[1776847584216,40.24,77945.63,0.0,0.11748,6e-05,16.01547]
[1776847584261,40.24,77945.63,0.0,0.11748,6e-05,16.01585]
[1776847585831,40.24,77945.63,0.0,0.11749,6e-05,16.01617]
[1776847587428,40.24,77960.37,0.0,0.11837,6e-05,16.10455]
[1776847593303,40.23,77971.46,0.0,0.11896,6e-05,16.16183]
[1776847598308,40.23,77971.53,0.0,0.11898,6e-05,16.16334]
[1776847603313,40.23,77968.44,0.0,0.1188,6e-05,16.14614]
[1776847608318,40.24,77964.57,0.0,0.1186,6e-05,16.12574]
[1776847613323,40.24,77963.35,0.0,0.11856,6e-05,16.12209]
[1776847618328,40.25,77965.11,0.0,0.1187,6e-05,16.13575]
[1776847623333,40.25,77970.24,0.0,0.11902,6e-05,16.16715]
[1776847628338,40.25,77969.88,0.0,0.11899,6e-05,16.16433]
[1776847633342,40.25,77970.3,0.0,0.11901,6e-05,16.16631]
[1776847638347,40.25,77971.63,0.0,0.11908,6e-05,16.17383]
[1776847643357,40.24,77971.32,0.0,0.11905,6e-05,16.17057]
[1776847648362,40.25,77963.05,0.0,0.11856,6e-05,16.12208]
[1776847653112,40.25,77965.39,0.0,0.1187,6e-05,16.13437]
[1776847653181,40.25,77965.39,0.0,0.1187,6e-05,16.13437]
[1776847653283,40.25,77965.39,0.0,0.1187,6e-05,16.13454]
[1776847654643,40.25,77969.52,0.0,0.11895,6e-05,16.1593]
[1776847660374,40.25,77970.62,0.0,0.11901,6e-05,16.16482]
[1776847665379,40.25,77968.16,0.0,0.11885,6e-05,16.14949]
[1776847670384,40.25,77962.87,0.0,0.11854,6e-05,16.11871]
[1776847675389,40.24,77963.74,0.0,0.11856,6e-05,16.12089]
[1776847680394,40.24,77968.38,0.0,0.11881,6e-05,16.14562]
[1776847680905,40.24,77968.38,0.0,0.11881,6e-05,16.14562]
[1776847681532,40.23,77972.94,0.0,0.11908,6e-05,16.17195]
[1776847687401,40.23,77966.52,0.0,0.11864,6e-05,16.12912]
[1776847691697,40.22,77967.55,0.0,0.11869,6e-05,16.13339]
[1776847697411,40.22,77969.86,0.0,0.11879,6e-05,16.14401]
[1776847702416,40.21,77971.63,0.0,0.11887,6e-05,16.15173]
[1776847707421,40.21,77969.91,0.0,0.11874,6e-05,16.13913]
[1776847712426,40.21,77971.21,0.0,0.11878,6e-05,16.14181]
[1776847713243,40.21,77971.21,0.0,0.11878,6e-05,16.14181]
[1776847713262,40.21,77971.21,0.0,0.11878,6e-05,16.14181]
[1776847714276,40.21,77971.21,0.0,0.11878,6e-05,16.14146]
[1776847714335,40.21,77971.21,0.0,0.11877,6e-05,16.14111]
[1776847715073,40.21,77971.21,0.0,0.11877,6e-05,16.14111]
[1776847715429,40.21,77969.3,0.0,0.11866,6e-05,16.1294]
[1776847716076,40.21,77969.3,0.0,0.11866,6e-05,16.1294]
[1776847716430,40.21,77968.45,0.0,0.1186,6e-05,16.12412]
[1776847720153,40.21,77967.49,0.0,0.11854,6e-05,16.11821]
[1776847720434,40.21,77967.1,0.0,0.11852,6e-05,16.11586]
[1776847721336,40.21,77967.1,0.0,0.11852,6e-05,16.11586]
[1776847721435,40.21,77967.15,0.0,0.11852,6e-05,16.11618]
[1776847721531,40.21,77967.15,0.0,0.11852,6e-05,16.11618]
[1776847722436,40.2,77967.63,0.0,0.11855,6e-05,16.11902]
[1776847723817,40.2,77967.63,0.0,0.11855,6e-05,16.11851]
[1776847724438,40.21,77948.77,0.0,0.11742,6e-05,16.00586]
[1776847725439,40.21,77938.3,0.0,0.11681,6e-05,15.94495]
[1776847730444,40.22,77938.24,0.0,0.1169,6e-05,15.95337]
[1776847736441,40.24,77940.91,0.0,0.11714,6e-05,15.97772]
[1776847741456,40.25,77942.05,0.0,0.11726,6e-05,15.98934]
[1776847746461,40.25,77941.96,0.0,0.11729,6e-05,15.99264]
[1776847751425,40.26,77943.39,0.0,0.11741,6e-05,16.00369]
[1776847751457,40.26,77943.39,0.0,0.11741,6e-05,16.00369]
[1776847751466,40.26,77947.91,0.0,0.11768,6e-05,16.03085]
[1776847751549,40.26,77947.91,0.0,0.11768,6e-05,16.03085]
[1776847754469,40.26,77960.64,0.0,0.11844,6e-05,16.10642]
[1776847757122,40.25,77963.18,0.0,0.11857,6e-05,16.12011]
[1776847761007,40.25,77962.3,0.0,0.11849,6e-05,16.112]
[1776847766481,40.24,77960.37,0.0,0.11834,6e-05,16.09742]
[1776847771486,40.24,77960.27,0.0,0.1183,6e-05,16.09186]
[1776847776490,40.24,77960.19,0.0,0.11828,6e-05,16.09044]
[1776847781495,40.24,77960.12,0.0,0.11827,6e-05,16.08921]
[1776847786500,40.24,77962.71,0.0,0.11842,6e-05,16.10383]
[1776847788603,40.23,77964.64,0.0,0.11853,6e-05,16.11472]
[1776847794508,40.23,77966.21,0.0,0.11859,6e-05,16.12084]
[1776847796965,40.23,77963.31,0.0,0.11841,6e-05,16.10281]
[1776847799518,40.23,77966.25,0.0,0.11858,6e-05,16.11977]
[1776847799813,40.23,77965.88,0.0,0.11855,6e-05,16.11722]
[1776847800517,40.23,77967.54,0.0,0.11865,6e-05,16.12668]
[1776847801518,40.23,77956.11,0.0,0.11796,6e-05,16.05819]
[1776847801768,40.23,77956.11,0.0,0.11796,6e-05,16.05819]
[1776847801835,40.23,77956.11,0.0,0.11796,6e-05,16.05819]
[1776847802457,40.23,77956.11,0.0,0.11797,6e-05,16.05911]
[1776847807276,40.23,77959.89,0.0,0.11821,6e-05,16.08283]
[1776847812527,40.23,77960.97,0.0,0.11827,6e-05,16.08904]
[1776847817535,40.23,77965.05,0.0,0.1185,6e-05,16.11204]
[1776847822540,40.23,77961.41,0.0,0.11827,6e-05,16.08968]
[1776847827545,40.22,77962.48,0.0,0.11834,6e-05,16.09598]
[1776847832550,40.22,77966.45,0.0,0.11854,6e-05,16.11509]
[1776847837555,40.22,77968.45,0.0,0.11864,6e-05,16.12527]
[1776847842560,40.22,77969.05,0.0,0.11866,6e-05,16.12657]
[1776847843545,40.22,77969.05,0.0,0.11866,6e-05,16.12657]
[1776847844200,40.21,77968.83,0.0,0.11864,6e-05,16.12492]
[1776847844254,40.21,77968.83,0.0,0.11864,6e-05,16.12492]
[1776847844562,40.21,77967.88,0.0,0.11858,6e-05,16.11895]
[1776847847526,40.21,77962.03,0.0,0.11823,6e-05,16.08385]
[1776847852569,40.22,77962.55,0.0,0.11827,6e-05,16.08808]
[1776847857574,40.22,77963.97,0.0,0.11836,6e-05,16.09684]
[1776847862580,40.22,77964.02,0.0,0.11836,6e-05,16.09716]
[1776847865223,40.22,77963.82,0.0,0.11835,6e-05,16.09598]
[1776847866904,40.22,77959.82,0.0,0.11811,6e-05,16.07222]
[1776847866987,40.22,77959.82,0.0,0.11811,6e-05,16.07222]
[1776847867585,40.22,77957.26,0.0,0.11796,6e-05,16.05731]
[1776847867910,40.22,77957.26,0.0,0.11796,6e-05,16.05731]
[1776847867974,40.22,77957.26,0.0,0.11796,6e-05,16.05731]
[1776847868586,40.22,77957.36,0.0,0.11797,6e-05,16.05844]
[1776847869612,40.22,77957.21,0.0,0.11797,6e-05,16.05802]
[1776847869638,40.22,77957.21,0.0,0.11797,6e-05,16.05802]
[1776847869662,40.22,77957.21,0.0,0.11797,6e-05,16.05802]
[1776847870593,40.22,77961.29,0.0,0.11822,6e-05,16.08274]
[1776847875598,40.22,77965.64,0.0,0.11848,6e-05,16.10864]
[1776847880603,40.22,77969.96,0.0,0.11875,6e-05,16.1357]
[1776847886542,40.22,77973.69,0.0,0.11899,6e-05,16.15928]
[1776847891614,40.22,77970.82,0.0,0.1188,6e-05,16.13948]
[1776847897619,40.23,77970.28,0.0,0.11879,6e-05,16.13796]
[1776847902625,40.23,77973.3,0.0,0.11898,6e-05,16.15669]
[1776847907630,40.23,77973.41,0.0,0.11898,6e-05,16.15671]
[1776847912635,40.23,77974.75,0.0,0.11905,6e-05,16.16369]
[1776847917640,40.22,77975.23,0.0,0.11906,6e-05,16.16543]
[1776847922645,40.22,77976.3,0.0,0.11911,6e-05,16.17037]
[1776847927650,40.22,77977.44,0.0,0.11916,6e-05,16.17545]
[1776847933392,40.21,77983.13,0.0,0.11947,6e-05,16.20576]
[1776847938661,40.2,77984.89,0.0,0.11954,6e-05,16.21268]
[1776847944667,40.19,77985.22,0.0,0.11949,6e-05,16.20825]
[1776847949672,40.19,77990.74,0.0,0.11979,6e-05,16.23786]
[1776847950004,40.19,77990.74,0.0,0.11979,6e-05,16.23786]
[1776847950070,40.19,77990.74,0.0,0.11979,6e-05,16.23786]
[1776847950076,40.19,77990.74,0.0,0.11979,6e-05,16.23786]
[1776847950673,40.18,77991.89,0.0,0.11984,6e-05,16.24361]
[1776847951205,40.18,77991.89,0.0,0.11984,6e-05,16.24361]
[1776847951242,40.18,77991.89,0.0,0.11984,6e-05,16.24361]
[1776847951403,40.18,77991.89,0.0,0.1198,6e-05,16.23841]
[1776847952675,40.18,78005.64,0.0,0.12062,6e-05,16.31926]
[1776847955769,40.16,78011.65,0.0,0.1209,6e-05,16.34698]
[1776847955831,40.16,78011.65,0.0,0.1209,6e-05,16.34698]
[1776847956679,40.16,78014.24,0.0,0.12103,6e-05,16.35982]
[1776847957099,40.16,78014.24,0.0,0.12103,6e-05,16.35982]
[1776847957151,40.16,78014.24,0.0,0.12103,6e-05,16.35982]
[1776847957680,40.15,78017.4,0.0,0.1212,6e-05,16.37636]
[1776847962685,40.13,78021.26,0.0,0.12129,6e-05,16.38646]
[1776847967690,40.11,78021.16,0.0,0.12117,6e-05,16.37503]
[1776847968506,40.11,78021.16,0.0,0.12117,6e-05,16.37503]
[1776847968607,40.11,78021.16,0.0,0.12115,6e-05,16.37311]
[1776847973673,40.09,78020.98,0.0,0.12105,6e-05,16.36345]
[1776847978701,40.08,78020.44,0.0,0.12095,6e-05,16.35317]
[1776847982120,40.07,78021.7,0.0,0.12099,6e-05,16.35726]
[1776847982667,40.07,78021.7,0.0,0.12099,6e-05,16.35726]
[1776847982705,40.07,78021.57,0.0,0.12096,6e-05,16.35527]
[1776847985151,40.07,78030.47,0.0,0.12148,6e-05,16.40639]
[1776847985218,40.07,78030.47,0.0,0.12148,6e-05,16.40639]
[1776847985708,40.06,78033.01,0.0,0.12162,6e-05,16.41995]
[1776847988544,40.06,78041.79,0.0,0.12213,6e-05,16.46999]
[1776847988618,40.05,78041.79,0.0,0.12211,6e-05,16.46787]
[1776847990265,40.05,78050.14,0.0,0.1226,6e-05,16.51659]
[1776847990364,40.05,78050.14,0.0,0.12258,6e-05,16.51441]
[1776847993506,40.04,78051.06,0.0,0.12259,6e-05,16.51584]
[1776847998721,40.02,78054.99,0.0,0.12272,6e-05,16.52866]
[1776848003625,40.01,78055.12,0.0,0.12265,6e-05,16.52211]
[1776848008731,39.99,78054.39,0.0,0.12251,6e-05,16.50845]
[1776848012736,39.99,78045.54,0.0,0.1219,6e-05,16.44789]
[1776848013698,39.99,78045.54,0.0,0.1219,6e-05,16.44789]
[1776848013796,39.99,78047.75,0.0,0.12203,6e-05,16.46087]
[1776848013803,39.99,78047.75,0.0,0.12203,6e-05,16.46087]
[1776848014738,39.98,78047.95,0.0,0.12204,6e-05,16.46161]
[1776848019757,39.98,78047.99,0.0,0.12202,6e-05,16.45955]
[1776848025561,39.97,78052.07,0.0,0.12224,6e-05,16.48087]
[1776848025607,39.97,78052.07,0.0,0.12224,6e-05,16.48087]
[1776848025662,39.97,78052.07,0.0,0.12223,6e-05,16.48021]
[1776848026444,39.97,78052.07,0.0,0.12223,6e-05,16.48021]
[1776848026469,39.97,78052.07,0.0,0.12223,6e-05,16.48021]
[1776848026750,39.97,78051.88,0.0,0.12221,6e-05,16.47843]
[1776848027148,39.97,78051.88,0.0,0.12221,6e-05,16.47843]
[1776848027186,39.97,78051.88,0.0,0.12221,6e-05,16.47843]
[1776848027751,39.97,78051.71,0.0,0.12219,6e-05,16.47681]
[1776848032756,39.97,78052.85,0.0,0.12223,6e-05,16.48092]
[1776848037283,39.96,78050.19,0.0,0.12205,6e-05,16.46286]
[1776848037329,39.96,78050.19,0.0,0.12205,6e-05,16.46286]
[1776848037761,39.96,78051.24,0.0,0.12211,6e-05,16.46889]
[1776848038039,39.96,78051.24,0.0,0.12211,6e-05,16.46889]
[1776848038063,39.96,78051.24,0.0,0.12211,6e-05,16.46889]
[1776848038583,39.96,78051.24,0.0,0.12211,6e-05,16.46889]
[1776848038613,39.96,78051.24,0.0,0.12211,6e-05,16.46889]
[1776848043693,39.96,78050.17,0.0,0.12203,6e-05,16.46091]
[1776848048727,39.96,78049.98,0.0,0.12201,6e-05,16.45884]
[1776848053763,39.96,78050.65,0.0,0.12204,6e-05,16.46193]
[1776848056103,39.96,78050.34,0.0,0.12202,6e-05,16.45965]
[1776848058100,39.95,78050.24,0.0,0.122,6e-05,16.45858]
[1776848063787,39.95,78049.97,0.0,0.12198,6e-05,16.45618]
[1776848065695,39.95,78049.67,0.0,0.12196,6e-05,16.45424]
[1776848065789,39.95,78049.77,0.0,0.12197,6e-05,16.45476]
[1776848071795,39.95,78047.49,0.0,0.1218,6e-05,16.43692]
[1776848072647,39.95,78047.49,0.0,0.1218,6e-05,16.43692]
[1776848072684,39.95,78047.49,0.0,0.1218,6e-05,16.43692]
[1776848072730,39.95,78047.49,0.0,0.1218,6e-05,16.43728]
[1776848075104,39.95,78043.12,0.0,0.12154,6e-05,16.41168]
[1776848075134,39.95,78043.12,0.0,0.12154,6e-05,16.41168]
[1776848075799,39.96,78044.53,0.0,0.12163,6e-05,16.42063]
[1776848080804,39.96,78045.31,0.0,0.1217,6e-05,16.42687]
[1776848085809,39.96,78038.47,0.0,0.12128,6e-05,16.38567]
[1776848086699,39.96,78038.47,0.0,0.12128,6e-05,16.38567]
[1776848086749,39.96,78038.47,0.0,0.12128,6e-05,16.38567]
[1776848086801,39.96,78038.47,0.0,0.12128,6e-05,16.38563]
[1776848087306,39.96,78038.47,0.0,0.12128,6e-05,16.38563]
[1776848087364,39.96,78038.47,0.0,0.12128,6e-05,16.38563]
[1776848087403,39.96,78038.47,0.0,0.12128,6e-05,16.38558]
[1776848092816,39.96,78035.5,0.0,0.12109,6e-05,16.36765]
[1776848097821,39.96,78034.37,0.0,0.12103,6e-05,16.36132]
[1776848102826,39.96,78033.25,0.0,0.12097,6e-05,16.35546]
[1776848107831,39.96,78031.97,0.0,0.1209,6e-05,16.34881]
[1776848111960,39.96,78034.24,0.0,0.12105,6e-05,16.36325]
[1776848112034,39.96,78034.24,0.0,0.12105,6e-05,16.36325]
[1776848112328,39.96,78034.24,0.0,0.12105,6e-05,16.36325]
[1776848112396,39.96,78034.24,0.0,0.12105,6e-05,16.36325]
[1776848112442,39.96,78034.24,0.0,0.12105,6e-05,16.36325]
[1776848112487,39.96,78034.24,0.0,0.12105,6e-05,16.36325]
[1776848112838,39.96,78036.32,0.0,0.12118,6e-05,16.37583]
[1776848113071,39.96,78036.32,0.0,0.12118,6e-05,16.37583]
[1776848113148,39.96,78036.32,0.0,0.12118,6e-05,16.37583]
[1776848113839,39.97,78039.56,0.0,0.12139,6e-05,16.39654]
[1776848113870,39.97,78039.56,0.0,0.12139,6e-05,16.39654]
[1776848113909,39.97,78039.56,0.0,0.12139,6e-05,16.39654]
[1776848114658,39.97,78039.56,0.0,0.1214,6e-05,16.3972]
[1776848120226,39.97,78047.57,0.0,0.12192,6e-05,16.44858]
[1776848125851,39.98,78051.61,0.0,0.12221,6e-05,16.47644]
[1776848130856,39.98,78054.03,0.0,0.12236,6e-05,16.49201]
[1776848132597,39.98,78054.5,0.0,0.12237,6e-05,16.49141]
[1776848132804,39.98,78054.5,0.0,0.12237,6e-05,16.49109]
[1776848137863,39.97,78059.45,0.0,0.12266,6e-05,16.51937]
[1776848139744,39.97,78060.08,0.0,0.12269,6e-05,16.52273]
[1776848139830,39.97,78060.08,0.0,0.12269,6e-05,16.52265]
[1776848143869,39.98,78049.66,0.0,0.12206,6e-05,16.4605]
[1776848145524,39.98,78049.66,0.0,0.12206,6e-05,16.461]
[1776848145590,39.98,78049.66,0.0,0.12206,6e-05,16.461]
[1776848145691,39.98,78049.66,0.0,0.12207,6e-05,16.46144]
[1776848150877,39.98,78043.45,0.0,0.12172,6e-05,16.42748]
[1776848154881,39.98,78033.87,0.0,0.12113,6e-05,16.36885]
[1776848159886,39.98,78032.58,0.0,0.12103,6e-05,16.35944]
[1776848164891,39.98,78030.05,0.0,0.12086,6e-05,16.34303]
[1776848165141,39.98,78030.05,0.0,0.12086,6e-05,16.34303]
[1776848165199,39.98,78030.05,0.0,0.12086,6e-05,16.34303]
[1776848165236,39.98,78030.05,0.0,0.12086,6e-05,16.34303]
[1776848165317,39.98,78030.05,0.0,0.12086,6e-05,16.34303]
[1776848166952,39.98,78030.73,0.0,0.1209,6e-05,16.34705]
[1776848167025,39.98,78030.73,0.0,0.1209,6e-05,16.34705]
[1776848167894,39.98,78030.02,0.0,0.12086,6e-05,16.34268]
[1776848172887,39.98,78033.51,0.0,0.12107,6e-05,16.36344]
[1776848172935,39.98,78033.74,0.0,0.12108,6e-05,16.36471]
[1776848173838,39.98,78033.74,0.0,0.12108,6e-05,16.36471]
[1776848173882,39.98,78033.74,0.0,0.12108,6e-05,16.36471]
[1776848178905,39.99,78032.48,0.0,0.12108,6e-05,16.36435]
[1776848184911,40.01,78033.7,0.0,0.12126,6e-05,16.38122]
[1776848189916,40.02,78034.7,0.0,0.12138,6e-05,16.39304]
[1776848190744,40.02,78034.7,0.0,0.12138,6e-05,16.39304]
[1776848190809,40.02,78034.7,0.0,0.12138,6e-05,16.39304]
[1776848190828,40.02,78034.7,0.0,0.12139,6e-05,16.39402]
[1776848195922,40.01,78029.75,0.0,0.12104,6e-05,16.358]
[1776848200736,40.01,78028.68,0.0,0.12095,6e-05,16.34961]
[1776848200927,40.01,78028.26,0.0,0.12092,6e-05,16.34674]
[1776848205932,40.01,78023.27,0.0,0.1206,6e-05,16.31489]
[1776848211872,40.01,78021.54,0.0,0.1205,6e-05,16.30538]
[1776848216510,40.01,78020.4,0.0,0.12045,6e-05,16.3002]
[1776848216906,40.01,78020.4,0.0,0.12045,6e-05,16.3007]
[1776848221502,40.02,78018.35,0.0,0.12034,6e-05,16.28907]
[1776848221943,40.02,78018.35,0.0,0.12034,6e-05,16.28959]
[1776848225959,40.02,77998.65,0.0,0.11918,6e-05,16.17435]
[1776848230964,40.04,77997.17,0.0,0.11917,6e-05,16.17288]
[1776848232982,40.04,77997.84,0.0,0.11924,6e-05,16.17964]
[1776848233157,40.04,77997.84,0.0,0.11924,6e-05,16.17964]
[1776848233613,40.04,77997.84,0.0,0.11924,6e-05,16.1801]
[1776848234968,40.04,78014.59,0.0,0.12027,6e-05,16.28168]
[1776848238420,40.04,78015.33,0.0,0.12031,6e-05,16.28548]
[1776848238972,40.04,78014.86,0.0,0.12028,6e-05,16.28251]
[1776848239840,40.04,78014.86,0.0,0.12028,6e-05,16.28251]
[1776848239896,40.04,78014.86,0.0,0.12028,6e-05,16.28251]
[1776848239900,40.04,78014.86,0.0,0.12028,6e-05,16.2826]
[1776848240296,40.04,78014.86,0.0,0.12028,6e-05,16.2826]
[1776848240363,40.04,78014.86,0.0,0.12028,6e-05,16.2826]
[1776848240974,40.04,78018.84,0.0,0.12052,6e-05,16.30631]
[1776848241117,40.04,78018.84,0.0,0.12052,6e-05,16.30631]
[1776848241188,40.04,78018.84,0.0,0.12052,6e-05,16.30631]
[1776848241494,40.04,78018.84,0.0,0.12052,6e-05,16.30631]
[1776848241975,40.04,78028.44,0.0,0.1211,6e-05,16.36374]
[1776848245868,40.03,78030.73,0.0,0.12121,6e-05,16.37433]
[1776848245953,40.03,78030.73,0.0,0.12119,6e-05,16.37325]
[1776848246067,40.03,78030.73,0.0,0.12119,6e-05,16.37325]
[1776848248981,40.03,78045.64,0.0,0.12213,6e-05,16.46506]
[1776848250330,40.03,78045.91,0.0,0.12214,6e-05,16.4663]
[1776848257196,40.03,78041.98,0.0,0.12187,6e-05,16.43849]
[1776848262995,40.03,78041.67,0.0,0.12186,6e-05,16.43692]
[1776848268000,40.03,78038.37,0.0,0.12166,6e-05,16.4172]
[1776848269212,40.03,78038.66,0.0,0.12168,6e-05,16.41926]
[1776848269234,40.03,78038.66,0.0,0.12168,6e-05,16.41926]
[1776848269312,40.03,78038.66,0.0,0.12168,6e-05,16.41926]
[1776848275007,40.03,78040.27,0.0,0.12179,6e-05,16.43021]
[1776848280012,40.04,78041.22,0.0,0.12185,6e-05,16.43622]
[1776848285017,40.03,78042.36,0.0,0.12192,6e-05,16.44296]
[1776848286095,40.03,78042.36,0.0,0.12192,6e-05,16.44285]
[1776848286103,40.03,78042.36,0.0,0.12192,6e-05,16.44285]
[1776848286655,40.03,78042.36,0.0,0.12192,6e-05,16.44285]
[1776848287107,40.03,78042.36,0.0,0.12192,6e-05,16.44271]
[1776848288020,40.03,78038.06,0.0,0.12165,6e-05,16.41679]
[1776848293025,40.03,78034.99,0.0,0.12144,6e-05,16.39616]
[1776848293570,40.03,78034.99,0.0,0.12144,6e-05,16.39616]
[1776848293671,40.03,78034.99,0.0,0.12143,6e-05,16.39516]
[1776848294370,40.03,78034.99,0.0,0.12143,6e-05,16.39516]
[1776848294443,40.03,78034.99,0.0,0.12143,6e-05,16.39516]
[1776848294534,40.03,78034.99,0.0,0.12143,6e-05,16.39516]
[1776848295027,40.03,78041.18,0.0,0.1218,6e-05,16.43178]
[1776848299614,40.02,78040.76,0.0,0.12173,6e-05,16.42514]
[1776848299662,40.02,78040.76,0.0,0.12173,6e-05,16.42514]
[1776848299707,40.02,78040.76,0.0,0.12172,6e-05,16.42424]
[1776848301218,40.02,78041.38,0.0,0.12175,6e-05,16.42711]
[1776848301242,40.02,78041.38,0.0,0.12175,6e-05,16.42711]
[1776848302003,40.02,78041.38,0.0,0.12175,6e-05,16.42711]
[1776848302034,40.02,78041.53,0.0,0.12175,6e-05,16.42712]
[1776848304935,40.02,78042.42,0.0,0.1218,6e-05,16.43202]
[1776848304954,40.02,78042.42,0.0,0.1218,6e-05,16.43222]
[1776848305534,40.02,78042.42,0.0,0.1218,6e-05,16.43222]
[1776848305626,40.02,78042.42,0.0,0.12181,6e-05,16.4325]
[1776848311043,40.02,78043.55,0.0,0.12186,6e-05,16.43664]
[1776848316048,40.02,78042.64,0.0,0.12182,6e-05,16.43214]
[1776848321053,40.02,78045.15,0.0,0.12198,6e-05,16.44767]
[1776848325509,40.02,78043.98,0.0,0.1219,6e-05,16.44047]
[1776848325546,40.02,78043.98,0.0,0.1219,6e-05,16.44047]
[1776848326058,40.02,78044.93,0.0,0.12196,6e-05,16.44623]
[1776848331063,40.02,78045.43,0.0,0.12199,6e-05,16.44899]
[1776848336068,40.02,78047.1,0.0,0.12209,6e-05,16.45834]
[1776848341073,40.02,78046.11,0.0,0.12201,6e-05,16.45123]
[1776848346078,40.01,78047.8,0.0,0.12211,6e-05,16.46065]
[1776848351083,40.01,78050.72,0.0,0.12227,6e-05,16.47696]
[1776848353843,40.01,78052.6,0.0,0.12238,6e-05,16.48721]
[1776848353879,40.01,78052.6,0.0,0.12238,6e-05,16.48721]
[1776848353908,40.01,78052.6,0.0,0.12237,6e-05,16.48664]
[1776848354995,40.01,78052.6,0.0,0.12237,6e-05,16.48664]
[1776848355026,40.01,78052.6,0.0,0.12237,6e-05,16.48664]
[1776848355087,40.01,78052.51,0.0,0.12236,6e-05,16.48553]
[1776848356102,40.01,78052.78,0.0,0.12237,6e-05,16.48663]
[1776848356223,40.01,78052.78,0.0,0.12237,6e-05,16.48663]
[1776848356998,40.01,78052.78,0.0,0.12237,6e-05,16.48606]
[1776848359559,40.0,78050.75,0.0,0.12223,6e-05,16.47283]
[1776848359648,40.0,78050.75,0.0,0.12223,6e-05,16.47283]
[1776848360092,40.0,78049.56,0.0,0.12215,6e-05,16.46541]
[1776848361872,40.0,78047.96,0.0,0.12204,6e-05,16.45437]
[1776848361937,40.0,78047.96,0.0,0.12204,6e-05,16.45437]
[1776848361972,40.0,78047.96,0.0,0.12203,6e-05,16.45329]
[1776848362349,40.0,78047.96,0.0,0.12203,6e-05,16.45329]
[1776848364426,40.0,78041.55,0.0,0.12162,6e-05,16.41297]
[1776848365034,40.0,78041.55,0.0,0.12162,6e-05,16.41297]
[1776848365057,40.0,78041.55,0.0,0.12161,6e-05,16.41247]
[1776848367169,40.0,78043.42,0.0,0.12173,6e-05,16.42388]
[1776848371322,39.99,78051.05,0.0,0.12217,6e-05,16.46592]
[1776848372103,39.99,78050.99,0.0,0.12217,6e-05,16.46544]
[1776848372157,39.99,78050.99,0.0,0.12217,6e-05,16.46544]
[1776848373007,39.99,78050.99,0.0,0.12216,6e-05,16.46518]
[1776848378042,39.99,78056.09,0.0,0.12246,6e-05,16.494]
[1776848383078,39.99,78057.28,0.0,0.1225,6e-05,16.49869]
[1776848388112,39.98,78056.24,0.0,0.12242,6e-05,16.49036]
[1776848390090,39.98,78056.33,0.0,0.12242,6e-05,16.49059]
[1776848390106,39.98,78056.33,0.0,0.12242,6e-05,16.49023]
[1776848390159,39.98,78056.33,0.0,0.12242,6e-05,16.49023]
[1776848390168,39.98,78056.33,0.0,0.12242,6e-05,16.49023]
[1776848391123,39.98,78056.94,0.0,0.12245,6e-05,16.49363]
[1776848391613,39.98,78056.94,0.0,0.12245,6e-05,16.49363]
[1776848391676,39.98,78056.94,0.0,0.12245,6e-05,16.49363]
[1776848392124,39.98,78047.47,0.0,0.12185,6e-05,16.43508]
[1776848392825,39.98,78047.47,0.0,0.12185,6e-05,16.43508]
[1776848394126,39.98,78037.64,0.0,0.12125,6e-05,16.37574]
[1776848394194,39.98,78037.64,0.0,0.12125,6e-05,16.37574]
[1776848394361,39.98,78037.64,0.0,0.12125,6e-05,16.37574]
[1776848396093,39.98,78035.56,0.0,0.12113,6e-05,16.36355]
[1776848396128,39.98,78035.04,0.0,0.12109,6e-05,16.35985]
[1776848396935,39.98,78035.04,0.0,0.12109,6e-05,16.35985]
[1776848397020,39.98,78035.04,0.0,0.1211,6e-05,16.36095]
[1776848397815,39.98,78035.04,0.0,0.1211,6e-05,16.36095]
[1776848397884,39.99,78035.04,0.0,0.12112,6e-05,16.36287]
[1776848398527,39.99,78035.04,0.0,0.12112,6e-05,16.36287]
[1776848399131,39.99,78008.12,0.0,0.11948,6e-05,16.20055]
[1776848399355,39.99,78008.12,0.0,0.11948,6e-05,16.20055]
[1776848399796,39.99,78008.12,0.0,0.11949,6e-05,16.20181]
[1776848400175,39.99,78008.12,0.0,0.11949,6e-05,16.20181]
[1776848400239,39.99,78008.12,0.0,0.11949,6e-05,16.20181]
[1776848400670,39.99,78008.12,0.0,0.11949,6e-05,16.20181]
[1776848400765,39.99,78008.12,0.0,0.11949,6e-05,16.20181]
[1776848401133,39.99,78006.11,0.0,0.11938,6e-05,16.19122]
[1776848401182,39.99,78006.11,0.0,0.11938,6e-05,16.19122]
[1776848401228,39.99,78006.11,0.0,0.11938,6e-05,16.19122]
[1776848401980,39.99,78006.11,0.0,0.11938,6e-05,16.19122]
[1776848402056,39.99,78006.11,0.0,0.11938,6e-05,16.19122]
[1776848404136,40.01,77988.36,0.0,0.11838,6e-05,16.09134]
[1776848408191,40.03,77980.82,0.0,0.11806,6e-05,16.05939]
[1776848408252,40.03,77980.82,0.0,0.11806,6e-05,16.05939]
[1776848408939,40.03,77980.82,0.0,0.11806,6e-05,16.05939]
[1776848409035,40.04,77980.82,0.0,0.11809,6e-05,16.06214]
[1776848411000,40.04,77986.94,0.0,0.11849,6e-05,16.10163]
[1776848411064,40.04,77986.94,0.0,0.11849,6e-05,16.10163]
[1776848411137,40.04,77986.94,0.0,0.11851,6e-05,16.10393]
[1776848416148,40.06,77986.47,0.0,0.11859,6e-05,16.11136]
[1776848421153,40.0,77986.85,0.0,0.11823,6e-05,16.0763]
[1776848425440,39.95,77986.03,0.0,0.11789,6e-05,16.04397]
[1776848425539,39.95,77986.03,0.0,0.11789,6e-05,16.04397]
[1776848426158,39.94,77986.54,0.0,0.11786,6e-05,16.04057]
[1776848427346,39.93,77986.54,0.0,0.11779,6e-05,16.0341]
[1776848428151,39.93,77986.54,0.0,0.11779,6e-05,16.0341]
[1776848434303,39.85,77992.81,0.0,0.11767,6e-05,16.02277]
[1776848435451,39.84,77994.14,0.0,0.11769,6e-05,16.02476]
[1776848435722,39.84,77994.14,0.0,0.11769,6e-05,16.02476]
[1776848436123,39.84,77994.14,0.0,0.11769,6e-05,16.02476]
[1776848436345,39.83,77995.41,0.0,0.1177,6e-05,16.02634]
[1776848437212,39.83,77995.41,0.0,0.1177,6e-05,16.02634]
[1776848437545,39.83,77995.41,0.0,0.1177,6e-05,16.02634]
[1776848437757,39.83,77995.41,0.0,0.1177,6e-05,16.02634]
[1776848438174,39.81,78005.77,0.0,0.11822,6e-05,16.07784]
[1776848438322,39.81,78005.77,0.0,0.11822,6e-05,16.07784]
[1776848439175,39.79,78022.54,0.0,0.11916,6e-05,16.17209]
[1776848439235,39.79,78022.54,0.0,0.11916,6e-05,16.17209]
[1776848440176,39.78,78025.5,0.0,0.11926,6e-05,16.18199]
[1776848441494,39.77,78025.5,0.0,0.11919,6e-05,16.17564]
[1776848442178,39.76,77996.74,0.0,0.11737,6e-05,15.99477]
[1776848447537,39.72,77991.46,0.0,0.1168,6e-05,15.9378]
[1776848447822,39.72,77991.46,0.0,0.1168,6e-05,15.9378]
[1776848447890,39.72,77991.46,0.0,0.1168,6e-05,15.9378]
[1776848448184,39.71,77989.56,0.0,0.11664,6e-05,15.92208]
[1776848449152,39.71,77989.56,0.0,0.11664,6e-05,15.92208]
[1776848449185,39.71,77991.29,0.0,0.11674,6e-05,15.93218]
[1776848449962,39.71,77991.29,0.0,0.11674,6e-05,15.93218]
[1776848449974,39.7,77991.29,0.0,0.11669,6e-05,15.92743]
[1776848450397,39.7,77991.29,0.0,0.11669,6e-05,15.92743]
[1776848452190,39.7,77970.92,0.0,0.11545,6e-05,15.80275]
[1776848458204,39.68,77975.32,0.0,0.11558,6e-05,15.81612]
[1776848459299,39.68,77974.97,0.0,0.11555,6e-05,15.81359]
[1776848460206,39.68,77973.3,0.0,0.11544,6e-05,15.80305]
[1776848461770,39.68,77974.74,0.0,0.11553,6e-05,15.81136]
[1776848461844,39.67,77974.74,0.0,0.11549,6e-05,15.80748]
[1776848467209,39.64,77974.52,0.0,0.11529,6e-05,15.78802]
[1776848472219,39.61,77980.88,0.0,0.11548,6e-05,15.80806]
[1776848473668,39.6,77980.88,0.0,0.11544,6e-05,15.80424]
[1776848473685,39.6,77980.88,0.0,0.11544,6e-05,15.80424]
[1776848473720,39.6,77980.88,0.0,0.11544,6e-05,15.80424]
[1776848474221,39.6,77982.0,0.0,0.11549,6e-05,15.80907]
[1776848476274,39.59,77984.07,0.0,0.11557,6e-05,15.81753]
[1776848476333,39.59,77984.07,0.0,0.11557,6e-05,15.81753]
[1776848476817,39.59,77984.07,0.0,0.11557,6e-05,15.81753]
[1776848476867,39.59,77984.07,0.0,0.11557,6e-05,15.81753]
[1776848479226,39.59,77968.1,0.0,0.11458,6e-05,15.718]
[1776848479496,39.59,77968.1,0.0,0.11458,6e-05,15.718]
[1776848479804,39.59,77968.1,0.0,0.11458,6e-05,15.718]
[1776848479861,39.59,77968.1,0.0,0.11458,6e-05,15.71775]
[1776848485232,39.59,77966.93,0.0,0.1145,6e-05,15.71002]
[1776848487943,39.58,77966.12,0.0,0.11443,6e-05,15.70285]
[1776848487962,39.58,77966.12,0.0,0.11443,6e-05,15.70285]
[1776848487974,39.58,77966.12,0.0,0.11443,6e-05,15.70285]
[1776848488028,39.58,77966.12,0.0,0.11443,6e-05,15.70285]
[1776848493439,39.58,77970.84,0.0,0.11468,6e-05,15.72661]
[1776848496431,39.58,77957.29,0.0,0.11386,6e-05,15.64393]
[1776848498245,39.57,77971.49,0.0,0.11469,6e-05,15.72761]
[1776848498669,39.57,77971.49,0.0,0.11469,6e-05,15.72761]
[1776848499214,39.57,77971.49,0.0,0.11469,6e-05,15.72761]
[1776848508255,39.57,77966.3,0.0,0.11433,6e-05,15.69174]
[1776848511060,39.57,77964.68,0.0,0.11423,6e-05,15.6816]
[1776848511743,39.57,77964.68,0.0,0.11423,6e-05,15.6814]
[1776848512259,39.57,77969.44,0.0,0.11451,6e-05,15.71015]
[1776848513257,39.57,77969.44,0.0,0.11451,6e-05,15.71015]
[1776848513260,39.57,77971.8,0.0,0.11465,6e-05,15.72427]
[1776848518265,39.56,77964.77,0.0,0.11422,6e-05,15.68065]
[1776848518926,39.56,77964.77,0.0,0.11422,6e-05,15.68065]
[1776848519266,39.56,77964.8,0.0,0.11422,6e-05,15.68063]
[1776848521904,39.56,77970.05,0.0,0.11451,6e-05,15.71025]
[1776848522269,39.56,77972.03,0.0,0.11461,6e-05,15.72001]
[1776848522549,39.56,77972.03,0.0,0.11461,6e-05,15.72001]
[1776848526273,39.56,77958.81,0.0,0.11381,6e-05,15.63901]
[1776848527592,39.56,77956.72,0.0,0.11368,6e-05,15.62622]
[1776848527829,39.56,77956.72,0.0,0.11368,6e-05,15.62622]
[1776848532159,39.55,77956.41,0.0,0.11366,6e-05,15.62411]
[1776848533820,39.55,77958.05,0.0,0.11376,6e-05,15.63393]
[1776848535113,39.55,77956.65,0.0,0.11367,6e-05,15.62539]
[1776848535139,39.55,77956.65,0.0,0.11367,6e-05,15.62539]
[1776848543091,39.55,77956.34,0.0,0.11365,6e-05,15.62326]
[1776848543158,39.55,77956.34,0.0,0.11365,6e-05,15.62326]
[1776848543229,39.55,77956.34,0.0,0.11365,6e-05,15.6232]
[1776848546620,39.55,77960.69,0.0,0.11391,6e-05,15.64931]
[1776848551298,39.54,77975.33,0.0,0.11472,6e-05,15.72983]
[1776848556306,39.54,77982.77,0.0,0.11515,6e-05,15.77355]
[1776848561311,39.54,77977.67,0.0,0.11483,6e-05,15.74105]
[1776848566316,39.54,77978.41,0.0,0.11486,6e-05,15.74436]
[1776848571321,39.54,77978.63,0.0,0.11486,6e-05,15.74449]
[1776848576326,39.53,77975.33,0.0,0.11465,6e-05,15.72332]
[1776848580372,39.53,77974.24,0.0,0.11458,6e-05,15.71588]
[1776848580646,39.53,77974.24,0.0,0.11458,6e-05,15.71588]
[1776848580670,39.53,77974.24,0.0,0.11458,6e-05,15.71588]
[1776848581331,39.53,77974.12,0.0,0.11457,6e-05,15.71497]
[1776848582247,39.53,77974.12,0.0,0.11457,6e-05,15.71497]
[1776848582332,39.53,77965.54,0.0,0.11405,6e-05,15.66262]
[1776848582595,39.53,77965.54,0.0,0.11405,6e-05,15.66262]
[1776848582880,39.53,77965.54,0.0,0.11405,6e-05,15.66262]
[1776848582928,39.53,77965.54,0.0,0.11405,6e-05,15.66262]
[1776848583027,39.53,77965.54,0.0,0.11405,6e-05,15.66256]
[1776848588051,39.53,77958.52,0.0,0.11362,6e-05,15.6196]
[1776848589690,39.53,77960.08,0.0,0.11372,6e-05,15.62902]
[1776848590340,39.53,77960.19,0.0,0.11372,6e-05,15.62964]
[1776848591965,39.53,77960.25,0.0,0.11373,6e-05,15.62993]
[1776848592037,39.53,77960.25,0.0,0.11373,6e-05,15.62993]
[1776848597347,39.53,77968.48,0.0,0.1142,6e-05,15.67745]
[1776848599779,39.53,77968.48,0.0,0.11419,6e-05,15.67718]
[1776848601401,39.53,77970.57,0.0,0.11432,6e-05,15.68965]
[1776848607357,39.52,77975.67,0.0,0.11461,6e-05,15.71961]
[1776848612362,39.52,77974.7,0.0,0.11452,6e-05,15.7093]
[1776848617366,39.52,77974.53,0.0,0.1145,6e-05,15.70685]
[1776848622371,39.52,77976.38,0.0,0.11459,6e-05,15.71626]
[1776848623145,39.52,77976.38,0.0,0.11459,6e-05,15.71626]
[1776848623254,39.52,77976.38,0.0,0.11459,6e-05,15.71626]
[1776848629378,39.51,77969.71,0.0,0.11417,6e-05,15.67356]
[1776848634383,39.51,77965.31,0.0,0.11389,6e-05,15.64529]
[1776848639388,39.51,77965.68,0.0,0.11389,6e-05,15.64612]
[1776848644393,39.51,77957.75,0.0,0.11341,6e-05,15.59667]
[1776848649398,39.5,77965.5,0.0,0.11386,6e-05,15.6427]
[1776848652401,39.5,77976.59,0.0,0.11452,6e-05,15.7091]
[1776848657406,39.5,77977.61,0.0,0.11456,6e-05,15.71335]
[1776848662411,39.5,77979.32,0.0,0.11464,6e-05,15.72167]
[1776848666558,39.49,77970.58,0.0,0.1141,6e-05,15.66687]
[1776848667416,39.49,77970.81,0.0,0.11411,6e-05,15.66795]
[1776848672421,39.49,77979.99,0.0,0.11462,6e-05,15.71853]
[1776848677426,39.49,77977.56,0.0,0.11445,6e-05,15.70176]
[1776848680735,39.48,77979.06,0.0,0.11453,6e-05,15.70975]
[1776848681430,39.48,77979.26,0.0,0.11454,6e-05,15.71056]
[1776848686435,39.48,77980.68,0.0,0.1146,6e-05,15.71709]
[1776848687319,39.48,77980.68,0.0,0.1146,6e-05,15.71709]
[1776848687391,39.48,77980.68,0.0,0.1146,6e-05,15.71709]
[1776848687427,39.48,77980.68,0.0,0.1146,6e-05,15.71709]
[1776848687436,39.48,77981.09,0.0,0.11463,6e-05,15.71921]
[1776848692442,39.48,77977.44,0.0,0.11439,6e-05,15.69507]
[1776848693200,39.48,77977.44,0.0,0.11439,6e-05,15.69507]
[1776848693443,39.48,77979.09,0.0,0.11448,6e-05,15.7047]
[1776848699449,39.47,77981.55,0.0,0.11461,6e-05,15.71753]
[1776848700968,39.47,77981.25,0.0,0.11459,6e-05,15.71537]
[1776848701451,39.47,77982.41,0.0,0.11465,6e-05,15.72212]
[1776848702974,39.47,77981.51,0.0,0.11459,6e-05,15.71628]
[1776848703452,39.47,77980.49,0.0,0.11453,6e-05,15.7097]
[1776848704492,39.47,77981.62,0.0,0.11459,6e-05,15.71625]
[1776848704556,39.47,77981.62,0.0,0.11459,6e-05,15.71625]
[1776848705454,39.47,77981.68,0.0,0.11459,6e-05,15.71626]
[1776848706048,39.47,77981.68,0.0,0.11459,6e-05,15.71626]
[1776848709458,39.47,77965.66,0.0,0.11361,6e-05,15.61719]
[1776848711186,39.47,77964.02,0.0,0.11351,6e-05,15.607]
[1776848711460,39.47,77963.08,0.0,0.11345,6e-05,15.60099]
[1776848713877,39.46,77962.91,0.0,0.11344,6e-05,15.59948]
[1776848719466,39.46,77960.82,0.0,0.1133,6e-05,15.58552]
[1776848724473,39.46,77959.88,0.0,0.11323,6e-05,15.57814]
[1776848730479,39.46,77966.86,0.0,0.11362,6e-05,15.61827]
[1776848730501,39.46,77966.86,0.0,0.11362,6e-05,15.61827]
[1776848731328,39.46,77966.86,0.0,0.11362,6e-05,15.61827]
[1776848731411,39.45,77966.86,0.0,0.11359,6e-05,15.61418]
[1776848733482,39.45,77977.46,0.0,0.11423,6e-05,15.67838]
[1776848737135,39.45,77974.79,0.0,0.11406,6e-05,15.66104]
[1776848739454,39.45,77975.55,0.0,0.1141,6e-05,15.66496]
[1776848739488,39.45,77978.63,0.0,0.11428,6e-05,15.68335]
[1776848744493,39.45,77978.48,0.0,0.11425,6e-05,15.6805]
[1776848749499,39.44,77980.09,0.0,0.11433,6e-05,15.68845]
[1776848754504,39.44,77980.84,0.0,0.11435,6e-05,15.69129]
[1776848754733,39.44,77980.84,0.0,0.11435,6e-05,15.69129]
[1776848760510,39.44,77981.17,0.0,0.11435,6e-05,15.69129]
[1776848765516,39.44,77979.8,0.0,0.11426,6e-05,15.68143]
[1776848770521,39.43,77982.73,0.0,0.11441,6e-05,15.69736]
[1776848775526,39.43,77989.37,0.0,0.1148,6e-05,15.73614]
[1776848780530,39.43,77988.24,0.0,0.1147,6e-05,15.72705]
[1776848785535,39.42,77990.33,0.0,0.11481,6e-05,15.73765]
[1776848790540,39.42,77992.93,0.0,0.11494,6e-05,15.7513]
[1776848795545,39.41,77993.51,0.0,0.11494,6e-05,15.74956]
[1776848800550,39.41,77994.85,0.0,0.115,6e-05,15.75588]
[1776848805555,39.41,77992.61,0.0,0.11484,6e-05,15.73992]
[1776848811561,39.4,77992.1,0.0,0.11478,6e-05,15.73412]
[1776848816566,39.4,77992.29,0.0,0.11477,6e-05,15.7331]
[1776848821328,39.4,77992.14,0.0,0.11475,6e-05,15.73043]
[1776848821571,39.4,77981.97,0.0,0.11412,6e-05,15.66759]
[1776848821749,39.4,77981.97,0.0,0.11412,6e-05,15.66759]
[1776848823573,39.39,77951.47,0.0,0.11229,6e-05,15.48124]
[1776848825746,39.39,77952.11,0.0,0.11232,6e-05,15.48496]
[1776848832444,39.39,77958.29,0.0,0.11268,6e-05,15.52116]
[1776848832536,39.39,77958.29,0.0,0.11268,6e-05,15.52116]
[1776848832545,39.39,77958.29,0.0,0.11268,6e-05,15.52116]
[1776848832582,39.39,77958.55,0.0,0.11269,6e-05,15.52252]
[1776848834445,39.39,77958.37,0.0,0.11268,6e-05,15.52117]
[1776848834528,39.39,77958.37,0.0,0.11268,6e-05,15.52092]
[1776848839589,39.39,77956.45,0.0,0.11255,6e-05,15.50793]
[1776848843285,39.39,77956.82,0.0,0.11256,6e-05,15.50947]
[1776848844377,39.39,77956.32,0.0,0.11253,6e-05,15.50623]
[1776848845214,39.39,77949.28,0.0,0.11211,6e-05,15.46325]
[1776848845258,39.39,77949.28,0.0,0.11211,6e-05,15.46325]
[1776848845543,39.39,77949.28,0.0,0.11211,6e-05,15.46325]
[1776848845571,39.39,77949.28,0.0,0.11211,6e-05,15.46325]
[1776848846598,39.39,77946.49,0.0,0.11194,6e-05,15.44617]
[1776848846613,39.39,77945.69,0.0,0.11189,6e-05,15.44118]
[1776848852603,39.38,77955.49,0.0,0.11245,6e-05,15.49642]
[1776848857608,39.38,77956.59,0.0,0.1125,6e-05,15.50199]
[1776848862613,39.38,77959.7,0.0,0.11267,6e-05,15.51969]
[1776848866660,39.38,77958.74,0.0,0.11261,6e-05,15.51287]
[1776848873536,39.38,77960.17,0.0,0.11267,6e-05,15.51976]
[1776848878573,39.37,77960.92,0.0,0.11271,6e-05,15.52308]
[1776848883608,39.37,77960.14,0.0,0.11265,6e-05,15.51698]
[1776848887026,39.37,77963.27,0.0,0.11283,6e-05,15.53525]
[1776848887635,39.37,77963.27,0.0,0.11282,6e-05,15.53497]
[1776848889504,39.37,77965.78,0.0,0.11297,6e-05,15.54995]
[1776848889551,39.37,77965.78,0.0,0.11297,6e-05,15.54995]
[1776848891293,39.37,77966.45,0.0,0.11301,6e-05,15.55372]
[1776848891352,39.37,77966.45,0.0,0.11301,6e-05,15.55372]
[1776848891778,39.37,77966.45,0.0,0.113,6e-05,15.55344]
[1776848891830,39.37,77966.45,0.0,0.113,6e-05,15.55344]
[1776848892642,39.37,77985.57,0.0,0.11415,6e-05,15.66985]
[1776848897647,39.37,77991.43,0.0,0.11449,6e-05,15.70419]
[1776848899155,39.37,77991.66,0.0,0.1145,6e-05,15.70537]
[1776848904654,39.36,77988.67,0.0,0.1143,6e-05,15.68524]
[1776848907313,39.36,77989.36,0.0,0.11434,6e-05,15.68875]
[1776848907407,39.36,77989.36,0.0,0.11434,6e-05,15.68875]
[1776848907657,39.36,77988.9,0.0,0.11431,6e-05,15.68557]
[1776848911361,39.36,77987.32,0.0,0.1142,6e-05,15.67491]
[1776848911661,39.36,77987.86,0.0,0.11421,6e-05,15.67442]
[1776848916666,39.36,77990.92,0.0,0.11438,6e-05,15.69145]
[1776848917365,39.36,77990.92,0.0,0.11438,6e-05,15.69145]
[1776848917667,39.35,77990.79,0.0,0.11437,6e-05,15.69027]
[1776848921382,39.35,77990.73,0.0,0.11432,6e-05,15.68567]
[1776848923336,39.34,77988.69,0.0,0.11413,6e-05,15.66657]
[1776848925476,39.33,77987.58,0.0,0.114,6e-05,15.65388]
[1776848925576,39.32,77987.58,0.0,0.11397,6e-05,15.65133]
[1776848927972,39.32,77979.09,0.0,0.11342,6e-05,15.59544]
[1776848928547,39.32,77979.09,0.0,0.11342,6e-05,15.59544]
[1776848928680,39.32,77979.09,0.0,0.11342,6e-05,15.59544]
[1776848929070,39.32,77979.09,0.0,0.11342,6e-05,15.59544]
[1776848931036,39.31,77987.66,0.0,0.1139,6e-05,15.64378]
[1776848931099,39.31,77987.66,0.0,0.1139,6e-05,15.64378]
[1776848931129,39.31,77987.66,0.0,0.1139,6e-05,15.64378]
[1776848931356,39.31,77987.66,0.0,0.1139,6e-05,15.64378]
[1776848931429,39.31,77987.66,0.0,0.1139,6e-05,15.64378]
[1776848931680,39.31,77999.79,0.0,0.11462,6e-05,15.71725]
[1776848931801,39.31,77999.79,0.0,0.11462,6e-05,15.71725]
[1776848932024,39.31,77999.79,0.0,0.11462,6e-05,15.71725]
[1776848934683,39.31,78014.2,0.0,0.11549,6e-05,15.8048]
[1776848937686,39.3,78023.83,0.0,0.11607,6e-05,15.86256]
[1776848938404,39.3,78023.83,0.0,0.11607,6e-05,15.86256]
[1776848938531,39.3,78023.83,0.0,0.11607,6e-05,15.86256]
[1776848938550,39.3,78023.83,0.0,0.11607,6e-05,15.86256]
[1776848938815,39.3,78023.83,0.0,0.11607,6e-05,15.86256]
[1776848938861,39.3,78023.83,0.0,0.11607,6e-05,15.86256]
[1776848938914,39.3,78023.83,0.0,0.11607,6e-05,15.86256]
[1776848938970,39.3,78023.83,0.0,0.11607,6e-05,15.86256]
[1776848939000,39.3,78023.83,0.0,0.11607,6e-05,15.86256]
[1776848939688,39.3,78025.91,0.0,0.11618,6e-05,15.87438]
[1776848941790,39.3,78027.2,0.0,0.11625,6e-05,15.88126]
[1776848945035,39.3,78030.85,0.0,0.11646,6e-05,15.90219]
[1776848945233,39.3,78030.85,0.0,0.11646,6e-05,15.90219]
[1776848945666,39.3,78030.85,0.0,0.11646,6e-05,15.90219]
[1776848945694,39.3,78041.91,0.0,0.11713,6e-05,15.96907]
[1776848945791,39.3,78041.91,0.0,0.11713,6e-05,15.96907]
[1776848945830,39.3,78041.91,0.0,0.11713,6e-05,15.96907]
[1776848947696,39.3,78053.76,0.0,0.11785,6e-05,16.04132]
[1776848948608,39.3,78053.76,0.0,0.11785,6e-05,16.04132]
[1776848948610,39.29,78053.76,0.0,0.11785,6e-05,16.0406]
[1776848951835,39.27,78055.12,0.0,0.11777,6e-05,16.03377]
[1776848952701,39.27,78055.86,0.0,0.11781,6e-05,16.03762]
[1776848957706,39.25,78050.79,0.0,0.11737,6e-05,15.99442]
[1776848958473,39.25,78050.79,0.0,0.11737,6e-05,15.99442]
[1776848958550,39.25,78050.79,0.0,0.11737,6e-05,15.99442]
[1776848958707,39.25,78050.71,0.0,0.11736,6e-05,15.99344]
[1776848959708,39.24,78041.3,0.0,0.11677,6e-05,15.93456]
[1776848959933,39.24,78041.3,0.0,0.11677,6e-05,15.93456]
[1776848960704,39.24,78041.3,0.0,0.11677,6e-05,15.93456]
[1776848961710,39.24,78027.68,0.0,0.11593,6e-05,15.85033]
[1776848963000,39.24,78027.83,0.0,0.11594,6e-05,15.85079]
[1776848963712,39.24,78027.33,0.0,0.1159,6e-05,15.84732]
[1776848964060,39.24,78027.33,0.0,0.1159,6e-05,15.84732]
[1776848964713,39.24,78027.42,0.0,0.1159,6e-05,15.84741]
[1776848965932,39.24,78027.62,0.0,0.11591,6e-05,15.84822]
[1776848966025,39.24,78027.62,0.0,0.11591,6e-05,15.84822]
[1776848966715,39.24,78028.88,0.0,0.11598,6e-05,15.85554]
[1776848970061,39.24,78030.87,0.0,0.11609,6e-05,15.86648]
[1776848970719,39.24,78030.71,0.0,0.11608,6e-05,15.86501]
[1776848975724,39.23,78028.91,0.0,0.11592,6e-05,15.84827]
[1776848977726,39.23,78047.37,0.0,0.11704,6e-05,15.96046]
[1776848980156,39.23,78046.88,0.0,0.11701,6e-05,15.95687]
[1776848982144,39.23,78045.01,0.0,0.11688,6e-05,15.94474]
[1776848982154,39.23,78045.01,0.0,0.11688,6e-05,15.94474]
[1776848982731,39.23,78047.16,0.0,0.11701,6e-05,15.95702]
[1776848983455,39.23,78047.16,0.0,0.11701,6e-05,15.95702]
[1776848983732,39.23,78057.73,0.0,0.11766,6e-05,16.02169]
[1776848988278,39.22,78058.52,0.0,0.11768,6e-05,16.02432]
[1776848988737,39.22,78057.8,0.0,0.11763,6e-05,16.0194]
[1776848993745,39.21,78054.63,0.0,0.11736,6e-05,15.99283]
[1776848999751,39.21,78047.81,0.0,0.11691,6e-05,15.94797]
[1776849004183,39.2,78044.93,0.0,0.11672,6e-05,15.92871]
[1776849006758,39.2,78058.45,0.0,0.11754,6e-05,16.01033]
[1776849008471,39.2,78058.45,0.0,0.11754,6e-05,16.01033]
[1776849013765,39.19,78060.21,0.0,0.11761,6e-05,16.0181]
[1776849016563,39.19,78059.73,0.0,0.11757,6e-05,16.01409]
[1776849016768,39.19,78059.29,0.0,0.11754,6e-05,16.01083]
[1776849017374,39.19,78059.29,0.0,0.11754,6e-05,16.01083]
[1776849017769,39.19,78059.59,0.0,0.11755,6e-05,16.01218]
[1776849018113,39.19,78059.59,0.0,0.11755,6e-05,16.01218]
[1776849018770,39.19,78063.19,0.0,0.11777,6e-05,16.03388]
[1776849022774,39.19,78075.92,0.0,0.11853,6e-05,16.11003]
[1776849026778,39.18,78065.07,0.0,0.11783,6e-05,16.03977]
[1776849031783,39.18,78065.54,0.0,0.11781,6e-05,16.03697]
[1776849033447,39.18,78064.88,0.0,0.11776,6e-05,16.03235]
[1776849033671,39.18,78064.88,0.0,0.11776,6e-05,16.03235]
[1776849034384,39.18,78064.88,0.0,0.11776,6e-05,16.03235]
[1776849034786,39.17,78060.39,0.0,0.11748,6e-05,16.00355]
[1776849040324,39.17,78053.87,0.0,0.11705,6e-05,15.96113]
[1776849040721,39.17,78053.87,0.0,0.11705,6e-05,15.96069]
[1776849041531,39.17,78053.87,0.0,0.11705,6e-05,15.96069]
[1776849041793,39.17,78056.52,0.0,0.1172,6e-05,15.97658]
[1776849047105,39.17,78056.22,0.0,0.11716,6e-05,15.97245]
[1776849047769,39.16,78056.22,0.0,0.11716,6e-05,15.97201]
[1776849049333,39.16,78056.22,0.0,0.11715,6e-05,15.97156]
[1776849049506,39.16,78056.22,0.0,0.11715,6e-05,15.97156]
[1776849049783,39.16,78056.22,0.0,0.11715,6e-05,15.97156]
[1776849052148,39.16,78056.22,0.0,0.11713,6e-05,15.96955]
[1776849052814,39.16,78069.38,0.0,0.11795,6e-05,16.05091]
[1776849053092,39.16,78069.38,0.0,0.11795,6e-05,16.05091]
[1776849053812,39.16,78069.38,0.0,0.11794,6e-05,16.05033]
[1776849055915,39.16,78067.76,0.0,0.11783,6e-05,16.03918]
[1776849056783,39.16,78067.76,0.0,0.11783,6e-05,16.03918]
[1776849056813,39.16,78067.76,0.0,0.11782,6e-05,16.03862]
[1776849058819,39.16,78058.26,0.0,0.11722,6e-05,15.97887]
[1776849063824,39.15,78053.25,0.0,0.11689,6e-05,15.94598]
[1776849069830,39.15,78056.13,0.0,0.11705,6e-05,15.96128]
[1776849075836,39.14,78057.45,0.0,0.1171,6e-05,15.96688]
[1776849080878,39.14,78057.34,0.0,0.11708,6e-05,15.96453]
[1776849086900,39.14,78058.6,0.0,0.11712,6e-05,15.9693]
[1776849091905,39.13,78059.89,0.0,0.11716,6e-05,15.97164]
[1776849096910,39.13,78060.82,0.0,0.1172,6e-05,15.97513]
[1776849101915,39.12,78043.55,0.0,0.1161,6e-05,15.8661]
[1776849106920,39.12,78046.85,0.0,0.11629,6e-05,15.88433]
[1776849110924,39.12,78058.55,0.0,0.11699,6e-05,15.95447]
[1776849115929,39.11,78052.75,0.0,0.1166,6e-05,15.91641]
[1776849120934,39.11,78051.88,0.0,0.11653,6e-05,15.90863]
[1776849125939,39.11,78048.64,0.0,0.1163,6e-05,15.88617]
[1776849130944,39.1,78046.81,0.0,0.11616,6e-05,15.87258]
[1776849135949,39.1,78046.53,0.0,0.11612,6e-05,15.86855]
[1776849140955,39.09,78037.09,0.0,0.11549,6e-05,15.80491]
[1776849144795,39.08,78029.42,0.0,0.11499,6e-05,15.75456]
[1776849144872,39.08,78029.42,0.0,0.11499,6e-05,15.75456]
[1776849144891,39.08,78029.42,0.0,0.11498,6e-05,15.75433]
[1776849149964,39.08,78025.11,0.0,0.11471,6e-05,15.7267]
[1776849153927,39.08,78021.43,0.0,0.11446,6e-05,15.70009]
[1776849153968,39.08,78021.74,0.0,0.11448,6e-05,15.70186]
[1776849154024,39.08,78021.74,0.0,0.11448,6e-05,15.70186]
[1776849156971,39.08,78038.0,0.0,0.11546,6e-05,15.80129]
[1776849161976,39.07,78026.69,0.0,0.11473,6e-05,15.72746]
[1776849162106,39.07,78026.69,0.0,0.11473,6e-05,15.72746]
[1776849162177,39.07,78026.69,0.0,0.11473,6e-05,15.72746]
[1776849162977,39.07,78026.29,0.0,0.1147,6e-05,15.72482]
[1776849167982,39.07,78027.3,0.0,0.11475,6e-05,15.73004]
[1776849172987,39.07,78026.54,0.0,0.1147,6e-05,15.72437]
[1776849177992,39.07,78023.21,0.0,0.11449,6e-05,15.70303]
[1776849178837,39.07,78023.21,0.0,0.11449,6e-05,15.70303]
[1776849183998,39.07,78020.66,0.0,0.11432,6e-05,15.6865]
[1776849189003,39.06,78020.14,0.0,0.11428,6e-05,15.68271]
[1776849194013,39.06,78019.22,0.0,0.11422,6e-05,15.67644]
[1776849199018,39.06,78023.78,0.0,0.11449,6e-05,15.70394]
[1776849200460,39.06,78028.43,0.0,0.11478,6e-05,15.73235]
[1776849200526,39.06,78028.43,0.0,0.11478,6e-05,15.73235]
[1776849201020,39.06,78033.95,0.0,0.11511,6e-05,15.76614]
[1776849206025,39.06,78038.66,0.0,0.11539,6e-05,15.79472]
[1776849211030,39.06,78039.67,0.0,0.11543,6e-05,15.79684]
[1776849211136,39.06,78039.67,0.0,0.11543,6e-05,15.79684]
[1776849211190,39.06,78039.67,0.0,0.11543,6e-05,15.79684]
[1776849212031,39.06,78039.9,0.0,0.11544,6e-05,15.79816]
[1776849217036,39.06,78042.21,0.0,0.11558,6e-05,15.81169]
[1776849222991,39.06,78043.89,0.0,0.11567,6e-05,15.82109]
[1776849228026,39.06,78046.76,0.0,0.11584,6e-05,15.83783]
[1776849233057,39.05,78048.07,0.0,0.11591,6e-05,15.84485]
[1776849238062,39.05,78049.54,0.0,0.11598,6e-05,15.85287]
[1776849243067,39.05,78049.56,0.0,0.11597,6e-05,15.85188]
[1776849248072,39.05,78050.15,0.0,0.116,6e-05,15.85422]
[1776849253077,39.04,78048.08,0.0,0.11585,6e-05,15.83943]
[1776849257081,39.04,78035.35,0.0,0.11502,6e-05,15.75659]
[1776849262086,39.04,78029.16,0.0,0.11463,6e-05,15.71739]
[1776849268092,39.03,78026.14,0.0,0.11444,6e-05,15.69788]
[1776849272223,39.03,78029.56,0.0,0.11462,6e-05,15.71496]
[1776849273056,39.03,78029.56,0.0,0.11462,6e-05,15.71496]
[1776849273088,39.03,78029.56,0.0,0.11462,6e-05,15.71477]
[1776849273140,39.03,78029.56,0.0,0.11462,6e-05,15.71477]
[1776849280104,39.03,78033.66,0.0,0.11485,6e-05,15.7384]
[1776849285109,39.03,78036.66,0.0,0.11503,6e-05,15.75586]
[1776849290114,39.03,78039.8,0.0,0.11521,6e-05,15.77467]
[1776849293377,39.03,78040.31,0.0,0.11524,6e-05,15.77756]
[1776849293459,39.03,78040.31,0.0,0.11524,6e-05,15.77756]
[1776849294118,39.03,78040.14,0.0,0.11523,6e-05,15.77643]
[1776849295074,39.03,78040.14,0.0,0.11523,6e-05,15.77643]
[1776849295125,39.03,78032.42,0.0,0.11476,6e-05,15.72858]
[1776849301125,39.03,78030.14,0.0,0.11461,6e-05,15.7137]
[1776849305126,39.02,78029.11,0.0,0.11454,6e-05,15.70681]
[1776849305197,39.02,78028.37,0.0,0.11449,6e-05,15.70212]
[1776849306130,39.02,78027.42,0.0,0.11443,6e-05,15.69613]
[1776849311135,39.02,78024.45,0.0,0.11425,6e-05,15.67722]
[1776849316017,39.02,78029.81,0.0,0.11457,6e-05,15.70973]
[1776849316095,39.02,78029.81,0.0,0.11457,6e-05,15.70973]
[1776849316140,39.02,78034.72,0.0,0.11487,6e-05,15.73975]
[1776849318142,39.02,78023.39,0.0,0.11417,6e-05,15.66965]
[1776849320604,39.02,78023.37,0.0,0.11417,6e-05,15.66938]
[1776849320661,39.02,78023.37,0.0,0.11417,6e-05,15.66938]
[1776849320943,39.02,78023.37,0.0,0.11417,6e-05,15.66938]
[1776849321145,39.02,78022.4,0.0,0.11411,6e-05,15.66323]
[1776849326150,39.02,78016.75,0.0,0.11376,6e-05,15.6283]
[1776849331155,39.02,78019.58,0.0,0.11391,6e-05,15.6421]
[1776849336160,39.02,78021.62,0.0,0.11403,6e-05,15.65441]
[1776849341165,39.02,78019.49,0.0,0.1139,6e-05,15.64109]
[1776849346170,39.02,78019.21,0.0,0.11388,6e-05,15.63913]
[1776849349244,39.02,78020.38,0.0,0.11395,6e-05,15.64622]
[1776849349343,39.02,78020.38,0.0,0.11395,6e-05,15.64622]
[1776849350119,39.02,78020.38,0.0,0.11395,6e-05,15.64613]
[1776849352175,39.02,78029.92,0.0,0.11453,6e-05,15.7046]
[1776849355178,39.02,78040.75,0.0,0.11519,6e-05,15.77064]
[1776849357868,39.02,78038.43,0.0,0.11504,6e-05,15.75625]
[1776849358181,39.02,78036.82,0.0,0.11494,6e-05,15.74628]
[1776849360327,39.02,78034.6,0.0,0.1148,6e-05,15.73232]
[1776849361184,39.02,78032.71,0.0,0.11469,6e-05,15.72049]
[1776849361549,39.02,78032.71,0.0,0.11469,6e-05,15.72049]
[1776849362181,39.02,78032.71,0.0,0.11469,6e-05,15.72032]
[1776849362229,39.02,78032.71,0.0,0.11469,6e-05,15.72032]
[1776849362292,39.02,78032.71,0.0,0.11469,6e-05,15.72032]
[1776849362713,39.02,78032.71,0.0,0.11469,6e-05,15.72032]
[1776849362763,39.02,78032.71,0.0,0.11469,6e-05,15.72032]
[1776849365188,39.02,78017.88,0.0,0.11378,6e-05,15.62864]
[1776849365344,39.02,78017.88,0.0,0.11378,6e-05,15.62864]
[1776849365430,39.02,78017.88,0.0,0.11378,6e-05,15.62864]
[1776849366189,39.02,78015.89,0.0,0.11366,6e-05,15.61635]
[1776849371194,39.02,78016.21,0.0,0.11368,6e-05,15.61838]
[1776849376199,39.01,78022.88,0.0,0.11408,6e-05,15.65925]
[1776849381204,39.01,78024.25,0.0,0.11416,6e-05,15.66725]
[1776849387147,39.01,78023.81,0.0,0.11413,6e-05,15.66413]
[1776849393176,39.01,78026.64,0.0,0.11427,6e-05,15.6774]
[1776849398212,39.01,78022.03,0.0,0.11399,6e-05,15.64865]
[1776849403226,39.01,78019.12,0.0,0.11381,6e-05,15.63055]
[1776849406927,39.01,78026.45,0.0,0.11425,6e-05,15.67549]
[1776849412235,39.01,78035.84,0.0,0.11481,6e-05,15.73217]
[1776849417240,39.01,78037.89,0.0,0.11493,6e-05,15.74369]
[1776849423246,39.01,78027.76,0.0,0.1143,6e-05,15.68004]
[1776849428251,39.0,78018.29,0.0,0.11372,6e-05,15.6215]
[1776849433256,39.0,78019.67,0.0,0.1138,6e-05,15.62993]
[1776849439262,39.0,78019.57,0.0,0.11379,6e-05,15.62911]
[1776849442826,39.0,78018.86,0.0,0.11375,6e-05,15.62473]
[1776849446269,38.99,78002.09,0.0,0.11264,6e-05,15.51272]
[1776849449799,38.97,77998.24,0.0,0.11231,6e-05,15.47878]
[1776849452426,38.97,77994.78,0.0,0.11206,6e-05,15.45277]
[1776849453276,38.97,77994.16,0.0,0.11202,6e-05,15.44853]
[1776849456453,38.97,77992.07,0.0,0.11188,6e-05,15.43456]
[1776849457280,38.97,77991.58,0.0,0.11185,6e-05,15.43112]
[1776849462285,38.96,77994.46,0.0,0.112,6e-05,15.44679]
[1776849467290,38.96,77992.68,0.0,0.11188,6e-05,15.43388]
[1776849470256,38.96,77992.69,0.0,0.11187,6e-05,15.43294]
[1776849470263,38.96,77992.69,0.0,0.11187,6e-05,15.43294]
[1776849470293,38.96,77992.71,0.0,0.11186,6e-05,15.43247]
[1776849471936,38.96,77992.59,0.0,0.11185,6e-05,15.43114]
[1776849472013,38.96,77992.59,0.0,0.11185,6e-05,15.43114]
[1776849472295,38.96,77992.73,0.0,0.11185,6e-05,15.43144]
[1776849477300,38.95,77994.83,0.0,0.11195,6e-05,15.44133]
[1776849483306,38.95,77994.38,0.0,0.11188,6e-05,15.435]
[1776849486138,38.94,77986.57,0.0,0.1114,6e-05,15.38593]
[1776849486214,38.94,77986.57,0.0,0.1114,6e-05,15.38593]
[1776849486264,38.94,77986.57,0.0,0.1114,6e-05,15.38548]
[1776849487310,38.94,77975.69,0.0,0.11074,6e-05,15.31836]
[1776849488120,38.94,77975.69,0.0,0.11074,6e-05,15.31836]
[1776849488123,38.94,77975.69,0.0,0.11074,6e-05,15.31836]
[1776849488189,38.94,77975.69,0.0,0.11074,6e-05,15.31836]
[1776849490324,38.94,77975.76,0.0,0.11073,6e-05,15.31764]
[1776849490368,38.94,77975.76,0.0,0.11073,6e-05,15.31764]
[1776849491314,38.94,77976.17,0.0,0.11075,6e-05,15.31978]
[1776849496319,38.94,77974.01,0.0,0.1106,6e-05,15.30409]
[1776849501324,38.93,77966.49,0.0,0.11013,6e-05,15.25558]
[1776849506329,38.93,77966.22,0.0,0.11009,6e-05,15.25174]
[1776849508388,38.93,77963.7,0.0,0.10993,6e-05,15.23541]
[1776849508395,38.93,77963.7,0.0,0.10993,6e-05,15.23541]
[1776849509332,38.93,77963.93,0.0,0.10994,6e-05,15.23634]
[1776849515096,38.92,77961.49,0.0,0.10974,6e-05,15.21524]
[1776849520344,38.92,77958.52,0.0,0.10953,6e-05,15.19358]
[1776849523504,38.91,77958.18,0.0,0.1095,6e-05,15.19033]
[1776849523588,38.91,77958.18,0.0,0.1095,6e-05,15.19033]
[1776849524348,38.91,77957.32,0.0,0.10944,6e-05,15.184]
[1776849525187,38.91,77957.32,0.0,0.10944,6e-05,15.184]
[1776849525262,38.91,77957.32,0.0,0.10944,6e-05,15.184]
[1776849525284,38.91,77957.32,0.0,0.10943,6e-05,15.18349]
[1776849527351,38.91,77947.03,0.0,0.10881,6e-05,15.11973]
[1776849533357,38.91,77945.72,0.0,0.10871,6e-05,15.10914]
[1776849538362,38.9,77953.77,0.0,0.10917,6e-05,15.15615]
[1776849543367,38.9,77952.38,0.0,0.10906,6e-05,15.14573]
[1776849548372,38.9,77952.26,0.0,0.10904,6e-05,15.14349]
[1776849553377,38.89,77951.87,0.0,0.10901,6e-05,15.13981]
[1776849559347,38.89,77946.7,0.0,0.10868,6e-05,15.10592]
[1776849559630,38.89,77946.7,0.0,0.10868,6e-05,15.10592]
[1776849560355,38.89,77946.7,0.0,0.10867,6e-05,15.10548]
[1776849564383,38.89,77952.92,0.0,0.10902,6e-05,15.14179]
[1776849565390,38.89,77952.94,0.0,0.10902,6e-05,15.14163]
[1776849570396,38.88,77953.34,0.0,0.10903,6e-05,15.14269]
[1776849575401,38.88,77963.65,0.0,0.10961,6e-05,15.20083]
[1776849581408,38.88,77965.9,0.0,0.10973,6e-05,15.21302]
[1776849586413,38.88,77966.02,0.0,0.10972,6e-05,15.21278]
[1776849592419,38.88,77967.61,0.0,0.10981,6e-05,15.2213]
[1776849597424,38.87,77968.15,0.0,0.10983,6e-05,15.22355]
[1776849602429,38.87,77970.84,0.0,0.10998,6e-05,15.23964]
[1776849607433,38.87,77975.45,0.0,0.11025,6e-05,15.26664]
[1776849612438,38.87,77976.32,0.0,0.11027,6e-05,15.26953]
[1776849617443,38.86,77981.59,0.0,0.11056,6e-05,15.29894]
[1776849622448,38.86,77982.53,0.0,0.11059,6e-05,15.30175]
[1776849627453,38.85,77979.22,0.0,0.11036,6e-05,15.2785]
[1776849628181,38.85,77979.22,0.0,0.11036,6e-05,15.2785]
[1776849628188,38.85,77979.22,0.0,0.11036,6e-05,15.2785]
[1776849628454,38.85,77976.64,0.0,0.1102,6e-05,15.2621]
[1776849633459,38.85,77970.81,0.0,0.10981,6e-05,15.2209]
[1776849636477,38.85,77969.39,0.0,0.10972,6e-05,15.21152]
[1776849636539,38.85,77969.39,0.0,0.10972,6e-05,15.21152]
[1776849637463,38.85,77968.36,0.0,0.10965,6e-05,15.2045]
[1776849642905,38.84,77968.49,0.0,0.10964,6e-05,15.20365]
[1776849643048,38.84,77968.49,0.0,0.10964,6e-05,15.20365]
[1776849643225,38.84,77968.49,0.0,0.10964,6e-05,15.20365]
[1776849644510,38.84,77971.63,0.0,0.10982,6e-05,15.22219]
[1776849644642,38.84,77971.63,0.0,0.10982,6e-05,15.22219]
[1776849645213,38.84,77971.63,0.0,0.10982,6e-05,15.22219]
[1776849645274,38.84,77971.63,0.0,0.10982,6e-05,15.22219]
[1776849645287,38.84,77971.63,0.0,0.10982,6e-05,15.22219]
[1776849645346,38.84,77971.63,0.0,0.10982,6e-05,15.22177]
[1776849646472,38.84,77981.91,0.0,0.11043,6e-05,15.28442]
[1776849649395,38.84,77981.42,0.0,0.11039,6e-05,15.28028]
[1776849649479,38.84,77981.17,0.0,0.11036,6e-05,15.27779]
[1776849650476,38.84,77988.41,0.0,0.11079,6e-05,15.32177]
[1776849653093,38.83,77990.4,0.0,0.11086,6e-05,15.32948]
[1776849653149,38.83,77990.4,0.0,0.11086,6e-05,15.32948]
[1776849653479,38.82,77991.46,0.0,0.11088,6e-05,15.33137]
[1776849658484,38.82,77992.16,0.0,0.1109,6e-05,15.3334]
[1776849663489,38.8,77995.52,0.0,0.11099,6e-05,15.34312]
[1776849668494,38.77,77995.34,0.0,0.11082,6e-05,15.3257]
[1776849673499,38.77,77989.3,0.0,0.11043,6e-05,15.28662]
[1776849678504,38.77,77991.12,0.0,0.11052,6e-05,15.29585]
[1776849683509,38.76,77993.75,0.0,0.11066,6e-05,15.30964]
[1776849688514,38.76,77994.21,0.0,0.11067,6e-05,15.3109]
[1776849693519,38.76,77994.35,0.0,0.11063,6e-05,15.30602]
[1776849698524,38.73,77988.42,0.0,0.11012,6e-05,15.25412]
[1776849703529,38.7,77989.51,0.0,0.11001,6e-05,15.24329]
[1776849708534,38.69,77990.29,0.0,0.11001,6e-05,15.24281]
[1776849713539,38.68,77991.84,0.0,0.10999,6e-05,15.24132]
[1776849718544,38.66,77994.66,0.0,0.11004,6e-05,15.24762]
[1776849724507,38.64,77993.97,0.0,0.10989,6e-05,15.23202]
[1776849727528,38.62,78003.65,0.0,0.11036,6e-05,15.28109]
[1776849732558,38.61,78011.36,0.0,0.11078,6e-05,15.32351]
[1776849737563,38.61,78010.45,0.0,0.1107,6e-05,15.31594]
[1776849743569,38.61,78011.63,0.0,0.11075,6e-05,15.32085]
[1776849743610,38.61,78011.63,0.0,0.11075,6e-05,15.32085]
[1776849745328,38.61,78012.6,0.0,0.1108,6e-05,15.32644]
[1776849745396,38.61,78012.6,0.0,0.1108,6e-05,15.32644]
[1776849745498,38.6,78012.6,0.0,0.1108,6e-05,15.32603]
[1776849750576,38.61,78014.97,0.0,0.11097,6e-05,15.34326]
[1776849755376,38.61,78010.02,0.0,0.11067,6e-05,15.31088]
[1776849755418,38.61,78010.02,0.0,0.11067,6e-05,15.31088]
[1776849755581,38.61,78008.93,0.0,0.1106,6e-05,15.30373]
[1776849758584,38.61,77999.4,0.0,0.11001,6e-05,15.24397]
[1776849763589,38.61,77995.14,0.0,0.10974,6e-05,15.21648]
[1776849768594,38.61,77993.39,0.0,0.10963,6e-05,15.20435]
[1776849771598,38.6,77983.96,0.0,0.10906,6e-05,15.14563]
[1776849777604,38.6,77991.8,0.0,0.10951,6e-05,15.19269]
[1776849782609,38.6,77989.38,0.0,0.10936,6e-05,15.17666]
[1776849787614,38.6,77990.65,0.0,0.10942,6e-05,15.18346]
[1776849792618,38.6,77991.0,0.0,0.10943,6e-05,15.18454]
[1776849797623,38.6,77995.18,0.0,0.10967,6e-05,15.20912]
[1776849802628,38.59,77997.18,0.0,0.10978,6e-05,15.2202]
[1776849807633,38.59,78002.66,0.0,0.11009,6e-05,15.25254]
[1776849812638,38.59,78011.66,0.0,0.1106,6e-05,15.30298]
[1776849817643,38.59,78009.91,0.0,0.11047,6e-05,15.29041]
[1776849822329,38.58,78010.77,0.0,0.11051,6e-05,15.29438]
[1776849822412,38.58,78010.77,0.0,0.11051,6e-05,15.29438]
[1776849822648,38.58,78010.88,0.0,0.11051,6e-05,15.29469]
[1776849827653,38.59,78013.35,0.0,0.11068,6e-05,15.31185]
[1776849833160,38.59,78010.72,0.0,0.11054,6e-05,15.29749]
[1776849833186,38.59,78010.72,0.0,0.11054,6e-05,15.29749]
[1776849833659,38.59,78005.26,0.0,0.11021,6e-05,15.26344]
[1776849833932,38.59,78005.26,0.0,0.11021,6e-05,15.26344]
[1776849834010,38.59,78005.26,0.0,0.11021,6e-05,15.26344]
[1776849834660,38.59,78002.7,0.0,0.11005,6e-05,15.24737]
[1776849836425,38.59,78003.69,0.0,0.11011,6e-05,15.25324]
[1776849836489,38.59,78003.69,0.0,0.11011,6e-05,15.25324]
[1776849836589,38.59,78003.69,0.0,0.11011,6e-05,15.25296]
[1776849841667,38.58,78003.71,0.0,0.11009,6e-05,15.25163]
[1776849846672,38.58,77999.92,0.0,0.10985,6e-05,15.22683]
[1776849852678,38.58,78009.41,0.0,0.11043,6e-05,15.286]
[1776849852898,38.58,78009.41,0.0,0.11043,6e-05,15.286]
[1776849853407,38.58,78009.41,0.0,0.11043,6e-05,15.286]
[1776849854937,38.58,78009.16,0.0,0.11042,6e-05,15.2853]
[1776849855680,38.58,78010.14,0.0,0.11049,6e-05,15.29177]
[1776849860685,38.59,78009.88,0.0,0.11049,6e-05,15.2923]
[1776849865690,38.59,78009.92,0.0,0.11052,6e-05,15.29468]
[1776849870695,38.6,78009.72,0.0,0.11052,6e-05,15.29551]
[1776849875700,38.6,78007.6,0.0,0.1104,6e-05,15.28119]
[1776849876702,38.6,78007.6,0.0,0.1104,6e-05,15.28119]
[1776849876739,38.6,78009.41,0.0,0.11051,6e-05,15.29274]
[1776849877702,38.6,78019.48,0.0,0.11112,6e-05,15.35535]
[1776849882770,38.6,78016.6,0.0,0.11097,6e-05,15.33935]
[1776849888653,38.61,78015.97,0.0,0.11096,6e-05,15.33846]
[1776849893688,38.61,78015.95,0.0,0.11098,6e-05,15.34089]
[1776849898723,38.62,78013.11,0.0,0.11084,6e-05,15.32592]
[1776849903728,38.62,78010.25,0.0,0.11069,6e-05,15.31092]
[1776849908733,38.63,78009.7,0.0,0.11069,6e-05,15.31084]
[1776849913738,38.63,78012.77,0.0,0.1109,6e-05,15.33188]
[1776849914106,38.63,78012.77,0.0,0.1109,6e-05,15.33188]
[1776849914212,38.63,78012.77,0.0,0.1109,6e-05,15.33188]
[1776849914739,38.63,78012.77,0.0,0.1109,6e-05,15.33241]
[1776849919744,38.64,78008.36,0.0,0.11067,6e-05,15.30832]
[1776849925146,38.64,78013.1,0.0,0.11098,6e-05,15.33964]
[1776849927667,38.64,78015.0,0.0,0.1111,6e-05,15.35238]
[1776849927753,38.64,78015.43,0.0,0.11113,6e-05,15.35548]
[1776849929871,38.64,78016.02,0.0,0.11118,6e-05,15.36007]
[1776849931728,38.64,78016.02,0.0,0.11118,6e-05,15.36007]
[1776849931757,38.64,78016.02,0.0,0.11117,6e-05,15.35757]
[1776849931964,38.64,78016.02,0.0,0.11117,6e-05,15.35757]
[1776849932019,38.64,78016.02,0.0,0.11117,6e-05,15.35757]
[1776849932758,38.65,78017.15,0.0,0.11124,6e-05,15.36503]
[1776849933440,38.65,78017.15,0.0,0.11124,6e-05,15.36503]
[1776849933490,38.65,78017.15,0.0,0.11124,6e-05,15.36503]
[1776849933759,38.65,78017.38,0.0,0.11126,6e-05,15.36689]
[1776849938764,38.65,78018.14,0.0,0.11133,6e-05,15.37381]
[1776849943769,38.65,78021.6,0.0,0.11156,6e-05,15.39733]
[1776849948776,38.66,78023.03,0.0,0.11166,6e-05,15.40816]
[1776849954712,38.66,78023.43,0.0,0.1117,6e-05,15.41223]
[1776849954765,38.66,78023.43,0.0,0.1117,6e-05,15.41223]
[1776849955783,38.66,78024.69,0.0,0.11179,6e-05,15.42113]
[1776849961789,38.66,78025.59,0.0,0.11187,6e-05,15.42893]
[1776849965033,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849965713,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849965875,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849965902,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849965951,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849966036,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849966125,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849966160,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849966290,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849966355,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849966378,38.67,78026.12,0.0,0.11191,6e-05,15.43325]
[1776849966797,38.67,78037.99,0.0,0.11264,6e-05,15.50731]
[1776849967798,38.67,78049.86,0.0,0.11337,6e-05,15.58103]
[1776849971621,38.67,78053.09,0.0,0.11357,6e-05,15.60121]
[1776849971802,38.67,78052.26,0.0,0.11352,6e-05,15.59613]
[1776849972266,38.67,78052.26,0.0,0.11352,6e-05,15.59613]
[1776849972271,38.67,78052.26,0.0,0.11352,6e-05,15.59613]
[1776849972329,38.67,78052.26,0.0,0.11352,6e-05,15.59613]
[1776849972803,38.67,78052.02,0.0,0.1135,6e-05,15.59473]
[1776849977807,38.67,78050.58,0.0,0.11342,6e-05,15.58618]
[1776849982280,38.67,78047.58,0.0,0.11327,6e-05,15.57141]
[1776849982464,38.67,78047.58,0.0,0.11327,6e-05,15.57141]
[1776849982812,38.67,78048.76,0.0,0.11335,6e-05,15.57886]
[1776849983813,38.67,78058.67,0.0,0.11395,6e-05,15.64033]
[1776849984814,38.67,78068.17,0.0,0.11454,6e-05,15.6993]
[1776849989593,38.67,78075.79,0.0,0.11501,6e-05,15.74683]
[1776849989808,38.67,78075.79,0.0,0.11501,6e-05,15.74682]
[1776849989955,38.67,78075.79,0.0,0.11501,6e-05,15.74682]
[1776849989976,38.67,78075.79,0.0,0.11501,6e-05,15.74682]
[1776849990012,38.67,78075.79,0.0,0.11501,6e-05,15.74682]
[1776849990330,38.67,78075.79,0.0,0.11501,6e-05,15.74682]
[1776849990403,38.67,78075.79,0.0,0.11501,6e-05,15.74682]
[1776849990820,38.67,78075.71,0.0,0.11501,6e-05,15.74631]
[1776849992493,38.67,78077.26,0.0,0.11508,6e-05,15.75247]
[1776849992548,38.67,78077.26,0.0,0.11508,6e-05,15.75247]
[1776849994390,38.67,78078.33,0.0,0.11515,6e-05,15.7591]
[1776849994447,38.67,78078.33,0.0,0.11515,6e-05,15.7591]
[1776849996404,38.67,78078.57,0.0,0.11516,6e-05,15.76046]
[1776849996481,38.67,78078.57,0.0,0.11516,6e-05,15.76046]
[1776849998440,38.67,78080.4,0.0,0.11527,6e-05,15.77176]
[1776849998497,38.67,78080.4,0.0,0.11527,6e-05,15.77176]
[1776850001039,38.67,78081.9,0.0,0.11536,6e-05,15.78091]
[1776850001092,38.67,78081.9,0.0,0.11536,6e-05,15.78091]
[1776850001831,38.67,78081.96,0.0,0.11537,6e-05,15.78121]
[1776850005635,38.67,78081.92,0.0,0.11536,6e-05,15.78077]
[1776850005644,38.67,78081.92,0.0,0.11536,6e-05,15.78077]
[1776850005730,38.67,78081.92,0.0,0.11536,6e-05,15.78072]
[1776850010840,38.67,78083.33,0.0,0.11544,6e-05,15.78918]
[1776850016847,38.67,78082.33,0.0,0.11538,6e-05,15.78243]
[1776850020857,38.67,78082.6,0.0,0.11539,6e-05,15.78392]
[1776850020979,38.67,78082.56,0.0,0.11539,6e-05,15.78357]
[1776850020990,38.67,78082.56,0.0,0.11539,6e-05,15.78357]
[1776850021748,38.67,78082.56,0.0,0.11539,6e-05,15.78357]
[1776850021824,38.67,78082.56,0.0,0.11539,6e-05,15.7835]
[1776850023860,38.67,78068.55,0.0,0.11452,6e-05,15.69614]
[1776850024195,38.67,78068.55,0.0,0.11452,6e-05,15.69614]
[1776850024268,38.67,78068.55,0.0,0.11452,6e-05,15.69614]
[1776850024861,38.67,78063.53,0.0,0.11421,6e-05,15.66485]
[1776850030867,38.67,78065.02,0.0,0.1143,6e-05,15.6737]
[1776850035872,38.67,78071.78,0.0,0.11471,6e-05,15.71516]
[1776850040877,38.67,78069.85,0.0,0.11458,6e-05,15.70244]
[1776850046883,38.67,78071.76,0.0,0.11469,6e-05,15.71363]
[1776850052800,38.67,78074.14,0.0,0.11482,6e-05,15.72492]
[1776850057835,38.67,78074.59,0.0,0.11485,6e-05,15.72782]
[1776850062872,38.67,78073.17,0.0,0.11476,6e-05,15.71919]
[1776850067906,38.67,78072.86,0.0,0.11474,6e-05,15.71744]
[1776850072911,38.67,78070.68,0.0,0.11461,6e-05,15.70422]
[1776850077916,38.67,78069.36,0.0,0.11453,6e-05,15.69635]
[1776850083922,38.67,78067.42,0.0,0.11442,6e-05,15.68484]
[1776850088927,38.67,78066.97,0.0,0.1144,6e-05,15.68254]
[1776850093932,38.67,78066.7,0.0,0.11439,6e-05,15.68135]
[1776850098937,38.67,78066.19,0.0,0.11436,6e-05,15.67875]
[1776850103942,38.67,78065.23,0.0,0.11431,6e-05,15.67336]
[1776850108947,38.67,78077.98,0.0,0.1151,6e-05,15.75296]
[1776850110949,38.67,78089.79,0.0,0.11583,6e-05,15.82631]
[1776850115954,38.67,78092.13,0.0,0.11594,6e-05,15.83668]
[1776850116087,38.67,78092.13,0.0,0.11594,6e-05,15.83668]
[1776850116156,38.67,78092.13,0.0,0.11594,6e-05,15.83668]
[1776850116955,38.67,78095.82,0.0,0.11617,6e-05,15.85947]
[1776850118957,38.67,78108.68,0.0,0.11697,6e-05,15.93914]
[1776850123963,38.67,78114.44,0.0,0.11731,6e-05,15.97316]
[1776850129880,38.66,78120.5,0.0,0.11767,6e-05,16.00877]
[1776850131971,38.66,78130.74,0.0,0.11829,6e-05,16.07139]
[1776850136976,38.66,78127.03,0.0,0.11804,6e-05,16.04574]
[1776850139361,38.66,78129.12,0.0,0.11816,6e-05,16.05785]
[1776850139417,38.66,78129.12,0.0,0.11816,6e-05,16.05785]
[1776850139979,38.65,78127.69,0.0,0.11806,6e-05,16.04839]
[1776850144984,38.65,78131.51,0.0,0.11828,6e-05,16.06986]
[1776850146138,38.65,78131.56,0.0,0.11827,6e-05,16.06965]
[1776850146205,38.65,78131.56,0.0,0.11827,6e-05,16.06965]
[1776850148316,38.65,78131.2,0.0,0.11824,6e-05,16.06633]
[1776850148364,38.65,78131.2,0.0,0.11824,6e-05,16.06633]
[1776850153610,38.64,78131.92,0.0,0.11826,6e-05,16.0683]
[1776850155793,38.63,78137.8,0.0,0.11857,6e-05,16.099]
[1776850155826,38.63,78137.8,0.0,0.11857,6e-05,16.099]
[1776850155893,38.62,78137.8,0.0,0.11851,6e-05,16.09343]
[1776850157893,38.62,78137.56,0.0,0.11849,6e-05,16.09132]
[1776850157918,38.62,78137.56,0.0,0.11849,6e-05,16.09132]
[1776850157993,38.62,78137.56,0.0,0.11848,6e-05,16.09081]
[1776850163002,38.62,78132.17,0.0,0.11812,6e-05,16.05452]
[1776850168006,38.61,78132.29,0.0,0.1181,6e-05,16.0528]
[1776850173011,38.61,78133.25,0.0,0.11811,6e-05,16.05278]
[1776850178016,38.61,78135.43,0.0,0.11822,6e-05,16.06377]
[1776850183021,38.6,78134.65,0.0,0.11814,6e-05,16.05631]
[1776850188025,38.6,78137.26,0.0,0.11828,6e-05,16.07008]
[1776850193030,38.58,78144.23,0.0,0.11864,6e-05,16.10588]
[1776850198035,38.58,78141.55,0.0,0.11844,6e-05,16.08634]
[1776850203416,38.57,78141.6,0.0,0.11842,6e-05,16.08398]
[1776850204804,38.57,78141.39,0.0,0.11839,6e-05,16.08163]
[1776850204819,38.57,78141.39,0.0,0.11839,6e-05,16.08163]
[1776850205043,38.57,78139.46,0.0,0.11827,6e-05,16.069]
[1776850207951,38.57,78138.41,0.0,0.11819,6e-05,16.06191]
[1776850207963,38.57,78138.41,0.0,0.11819,6e-05,16.06191]
[1776850207966,38.57,78138.41,0.0,0.11819,6e-05,16.06191]
[1776850207994,38.57,78138.41,0.0,0.11819,6e-05,16.06139]
[1776850213051,38.57,78141.06,0.0,0.11833,6e-05,16.0754]
[1776850218056,38.56,78132.54,0.0,0.11777,6e-05,16.01958]
[1776850220868,38.56,78132.64,0.0,0.11776,6e-05,16.01926]
[1776850220987,38.56,78132.64,0.0,0.11776,6e-05,16.01926]
[1776850226064,38.56,78128.22,0.0,0.11746,6e-05,15.98916]
[1776850232068,38.55,78131.89,0.0,0.11764,6e-05,16.006]
[1776850237074,38.55,78122.77,0.0,0.11705,6e-05,15.94747]
[1776850242081,38.55,78116.35,0.0,0.11664,6e-05,15.90598]
[1776850247086,38.55,78117.27,0.0,0.11669,6e-05,15.91085]
[1776850251183,38.55,78117.38,0.0,0.11669,6e-05,15.91089]
[1776850251247,38.55,78117.38,0.0,0.11669,6e-05,15.91089]
[1776850252091,38.54,78115.37,0.0,0.11656,6e-05,15.89804]
[1776850253191,38.54,78112.88,0.0,0.1164,6e-05,15.88224]
[1776850254093,38.54,78112.92,0.0,0.1164,6e-05,15.88223]
[1776850255216,38.54,78112.38,0.0,0.11636,6e-05,15.87863]
[1776850256095,38.54,78111.86,0.0,0.11633,6e-05,15.87511]
[1776850259295,38.54,78112.38,0.0,0.11636,6e-05,15.87794]
[1776850259302,38.54,78112.38,0.0,0.11636,6e-05,15.87794]
[1776850260099,38.54,78111.27,0.0,0.11629,6e-05,15.87086]
[1776850261318,38.54,78110.39,0.0,0.11623,6e-05,15.86528]
[1776850261325,38.54,78110.39,0.0,0.11623,6e-05,15.86528]
[1776850261448,38.54,78110.39,0.0,0.11623,6e-05,15.86528]
[1776850261532,38.54,78110.39,0.0,0.11623,6e-05,15.86528]
[1776850262073,38.54,78110.39,0.0,0.11623,6e-05,15.86528]
[1776850264587,38.54,78106.85,0.0,0.11601,6e-05,15.84283]
[1776850264636,38.54,78106.85,0.0,0.11601,6e-05,15.84283]
[1776850265104,38.54,78112.74,0.0,0.11637,6e-05,15.87963]
[1776850270109,38.54,78108.94,0.0,0.11613,6e-05,15.85533]
[1776850275114,38.54,78104.56,0.0,0.11585,6e-05,15.82745]
[1776850280119,38.54,78104.56,0.0,0.11585,6e-05,15.82711]
[1776850280331,38.54,78104.56,0.0,0.11585,6e-05,15.82711]
[1776850280380,38.54,78104.56,0.0,0.11585,6e-05,15.82711]
[1776850281120,38.54,78103.54,0.0,0.11578,6e-05,15.82055]
[1776850284128,38.54,78106.95,0.0,0.11599,6e-05,15.84169]
[1776850284192,38.54,78106.95,0.0,0.11599,6e-05,15.84169]
[1776850285124,38.54,78109.0,0.0,0.11612,6e-05,15.85447]
[1776850291130,38.54,78110.02,0.0,0.11616,6e-05,15.85682]
[1776850293908,38.54,78107.25,0.0,0.11598,6e-05,15.83931]
[1776850293981,38.54,78107.25,0.0,0.11598,6e-05,15.83931]
[1776850294051,38.54,78107.25,0.0,0.11598,6e-05,15.83925]
[1776850299138,38.54,78105.74,0.0,0.11589,6e-05,15.82968]
[1776850304144,38.54,78099.33,0.0,0.11548,6e-05,15.78933]
[1776850305365,38.54,78095.97,0.0,0.11528,6e-05,15.7683]
[1776850305374,38.54,78095.97,0.0,0.11528,6e-05,15.7683]
[1776850306146,38.54,78097.09,0.0,0.11534,6e-05,15.7752]
[1776850311151,38.54,78100.65,0.0,0.11556,6e-05,15.79709]
[1776850311843,38.54,78100.65,0.0,0.11556,6e-05,15.79709]
[1776850317068,38.54,78101.43,0.0,0.11561,6e-05,15.80146]
[1776850320626,38.53,78105.57,0.0,0.11586,6e-05,15.82696]
[1776850320755,38.53,78105.57,0.0,0.11586,6e-05,15.82696]
[1776850321161,38.53,78106.01,0.0,0.11588,6e-05,15.82953]
[1776850323163,38.53,78117.6,0.0,0.11661,6e-05,15.90166]
[1776850324091,38.53,78117.6,0.0,0.11661,6e-05,15.90166]
[1776850324152,38.53,78117.6,0.0,0.1166,6e-05,15.90132]
[1776850329169,38.53,78125.24,0.0,0.11706,6e-05,15.94758]
[1776850334174,38.53,78126.56,0.0,0.11713,6e-05,15.9538]
[1776850334191,38.53,78126.56,0.0,0.11713,6e-05,15.9538]
[1776850334288,38.53,78126.56,0.0,0.11713,6e-05,15.9538]
[1776850334884,38.53,78126.56,0.0,0.11713,6e-05,15.9538]
[1776850334951,38.53,78126.56,0.0,0.11713,6e-05,15.9538]
[1776850335598,38.53,78126.56,0.0,0.11713,6e-05,15.9538]
[1776850335630,38.53,78126.56,0.0,0.11713,6e-05,15.9538]
[1776850336176,38.53,78123.61,0.0,0.11694,6e-05,15.93499]
[1776850341181,38.52,78122.14,0.0,0.11683,6e-05,15.92421]
[1776850345805,38.52,78128.28,0.0,0.1172,6e-05,15.96142]
[1776850345860,38.52,78128.28,0.0,0.1172,6e-05,15.96142]
[1776850346186,38.52,78131.36,0.0,0.11739,6e-05,15.98036]
[1776850351191,38.52,78140.17,0.0,0.1179,6e-05,16.03003]
[1776850355824,38.51,78139.54,0.0,0.11785,6e-05,16.02432]
[1776850355961,38.51,78139.54,0.0,0.11785,6e-05,16.02432]
[1776850356196,38.51,78139.49,0.0,0.11784,6e-05,16.02357]
[1776850359392,38.51,78138.72,0.0,0.11777,6e-05,16.0174]
[1776850359466,38.51,78138.72,0.0,0.11777,6e-05,16.0174]
[1776850360200,38.51,78138.69,0.0,0.11777,6e-05,16.01676]
[1776850360321,38.51,78138.69,0.0,0.11777,6e-05,16.01676]
[1776850360359,38.51,78138.69,0.0,0.11777,6e-05,16.01676]
[1776850361201,38.51,78140.23,0.0,0.11786,6e-05,16.02604]
[1776850366206,38.51,78140.07,0.0,0.11783,6e-05,16.02278]
[1776850371211,38.5,78139.91,0.0,0.11779,6e-05,16.01915]
[1776850376216,38.5,78138.59,0.0,0.11769,6e-05,16.0092]
[1776850381221,38.5,78137.04,0.0,0.11757,6e-05,15.99744]
[1776850382387,38.5,78137.04,0.0,0.11757,6e-05,15.99704]
[1776850382650,38.5,78137.04,0.0,0.11757,6e-05,15.99704]
[1776850383122,38.49,78137.04,0.0,0.11756,6e-05,15.99664]
[1776850384898,38.49,78137.04,0.0,0.11756,6e-05,15.99625]
[1776850386739,38.49,78123.26,0.0,0.11668,6e-05,15.9088]
[1776850387149,38.49,78123.26,0.0,0.11668,6e-05,15.9088]
[1776850392189,38.49,78116.7,0.0,0.11626,6e-05,15.86639]
[1776850397224,38.49,78114.45,0.0,0.11611,6e-05,15.85139]
[1776850399165,38.49,78113.37,0.0,0.11604,6e-05,15.84444]
[1776850399202,38.49,78113.37,0.0,0.11604,6e-05,15.84444]
[1776850399229,38.49,78113.37,0.0,0.11604,6e-05,15.84444]
[1776850404244,38.49,78109.14,0.0,0.11576,6e-05,15.81709]
[1776850409249,38.49,78109.86,0.0,0.1158,6e-05,15.82087]
[1776850413557,38.48,78110.25,0.0,0.1158,6e-05,15.81922]
[1776850419259,38.48,78117.21,0.0,0.1162,6e-05,15.85977]
[1776850424263,38.47,78121.73,0.0,0.11642,6e-05,15.88212]
[1776850429268,38.47,78126.22,0.0,0.11669,6e-05,15.90901]
[1776850434273,38.47,78128.13,0.0,0.1168,6e-05,15.91966]
[1776850439278,38.46,78129.65,0.0,0.11688,6e-05,15.92777]
[1776850444283,38.46,78132.36,0.0,0.11703,6e-05,15.94325]
[1776850446053,38.46,78132.55,0.0,0.11704,6e-05,15.94413]
[1776850446090,38.46,78132.55,0.0,0.11704,6e-05,15.94413]
[1776850446148,38.46,78132.55,0.0,0.11704,6e-05,15.94413]
[1776850451290,38.46,78127.53,0.0,0.11671,6e-05,15.91097]
[1776850456295,38.46,78126.95,0.0,0.11666,6e-05,15.90601]
[1776850459679,38.45,78127.42,0.0,0.11668,6e-05,15.90814]
[1776850459747,38.45,78127.42,0.0,0.11668,6e-05,15.90814]
[1776850460299,38.45,78126.16,0.0,0.1166,6e-05,15.90001]
[1776850461615,38.45,78126.16,0.0,0.11658,6e-05,15.89787]
[1776850462301,38.45,78117.25,0.0,0.11602,6e-05,15.84177]
[1776850467306,38.45,78111.61,0.0,0.11566,6e-05,15.80575]
[1776850472311,38.45,78110.08,0.0,0.11553,6e-05,15.7916]
[1776850475817,38.45,78108.08,0.0,0.1154,6e-05,15.77887]
[1776850476022,38.45,78108.08,0.0,0.1154,6e-05,15.77887]
[1776850476315,38.45,78106.39,0.0,0.11529,6e-05,15.76813]
[1776850478317,38.45,78095.41,0.0,0.11461,6e-05,15.69912]
[1776850480987,38.45,78095.65,0.0,0.11462,6e-05,15.70014]
[1776850481320,38.44,78095.35,0.0,0.1146,6e-05,15.698]
[1776850483896,38.44,78095.73,0.0,0.11462,6e-05,15.69985]
[1776850484323,38.44,78096.66,0.0,0.11467,6e-05,15.70539]
[1776850489328,38.44,78095.26,0.0,0.11457,6e-05,15.69529]
[1776850494333,38.44,78092.34,0.0,0.11438,6e-05,15.67586]
[1776850499970,38.44,78090.25,0.0,0.11424,6e-05,15.66165]
[1776850505344,38.44,78091.77,0.0,0.11432,6e-05,15.66979]
[1776850511211,38.43,78091.66,0.0,0.1143,6e-05,15.66803]
[1776850516355,38.43,78091.63,0.0,0.11428,6e-05,15.66654]
[1776850521360,38.43,78091.88,0.0,0.11427,6e-05,15.66517]
[1776850526365,38.42,78097.5,0.0,0.1146,6e-05,15.69911]
[1776850531370,38.42,78094.69,0.0,0.1144,6e-05,15.67691]
[1776850536375,38.42,78097.95,0.0,0.11459,6e-05,15.69609]
[1776850537164,38.42,78097.95,0.0,0.11459,6e-05,15.69609]
[1776850537211,38.42,78097.95,0.0,0.11459,6e-05,15.69609]
[1776850538529,38.42,78097.94,0.0,0.11458,6e-05,15.69557]
[1776850538580,38.42,78097.94,0.0,0.11458,6e-05,15.69557]
[1776850541565,38.42,78098.03,0.0,0.11458,6e-05,15.69535]
[1776850542381,38.42,78084.71,0.0,0.11375,6e-05,15.61171]
[1776850542638,38.42,78084.71,0.0,0.11375,6e-05,15.61171]
[1776850543241,38.42,78084.71,0.0,0.11375,6e-05,15.61171]
[1776850548386,38.42,78085.0,0.0,0.11376,6e-05,15.61291]
[1776850552697,38.42,78085.43,0.0,0.11378,6e-05,15.61503]
[1776850553391,38.42,78085.32,0.0,0.11377,6e-05,15.61424]
[1776850559353,38.41,78087.72,0.0,0.11391,6e-05,15.62834]
[1776850561090,38.41,78087.72,0.0,0.11391,6e-05,15.62819]
[1776850561868,38.41,78087.72,0.0,0.1139,6e-05,15.62667]
[1776850565898,38.4,78087.33,0.0,0.11383,6e-05,15.61985]
[1776850566847,38.4,78087.33,0.0,0.11383,6e-05,15.61973]
[1776850567145,38.4,78087.33,0.0,0.11383,6e-05,15.61973]
[1776850567211,38.4,78087.33,0.0,0.11383,6e-05,15.61973]
[1776850568894,38.4,78084.83,0.0,0.11367,6e-05,15.60391]
[1776850568971,38.4,78084.83,0.0,0.11367,6e-05,15.60391]
[1776850574415,38.4,78086.74,0.0,0.11378,6e-05,15.61502]
[1776850579420,38.4,78082.02,0.0,0.11348,6e-05,15.58503]
[1776850584425,38.4,78082.98,0.0,0.11354,6e-05,15.59051]
[1776850589430,38.4,78088.14,0.0,0.11385,6e-05,15.62222]
[1776850589626,38.4,78088.14,0.0,0.11385,6e-05,15.62222]
[1776850590390,38.4,78088.14,0.0,0.11385,6e-05,15.62222]
[1776850590429,38.4,78088.14,0.0,0.11385,6e-05,15.62222]
[1776850590776,38.4,78089.99,0.0,0.11396,6e-05,15.63349]
[1776850590885,38.4,78089.99,0.0,0.11396,6e-05,15.63349]
[1776850591131,38.4,78089.99,0.0,0.11396,6e-05,15.63349]
[1776850596437,38.4,78090.5,0.0,0.11395,6e-05,15.63104]
[1776850600164,38.39,78089.87,0.0,0.11389,6e-05,15.62527]
[1776850600194,38.39,78089.87,0.0,0.11389,6e-05,15.62527]
[1776850601233,38.39,78089.26,0.0,0.11385,6e-05,15.62129]
[1776850601272,38.39,78089.26,0.0,0.11385,6e-05,15.62129]
[1776850606447,38.39,78085.3,0.0,0.1136,6e-05,15.59578]
[1776850609743,38.39,78078.71,0.0,0.11319,6e-05,15.55443]
[1776850609799,38.39,78078.71,0.0,0.11319,6e-05,15.55443]
[1776850609826,38.39,78078.71,0.0,0.11319,6e-05,15.55443]
[1776850609928,38.39,78078.71,0.0,0.11319,6e-05,15.55443]
[1776850610486,38.39,78078.71,0.0,0.11319,6e-05,15.55443]
[1776850611348,38.39,78078.71,0.0,0.11319,6e-05,15.55443]
[1776850611453,38.39,78078.55,0.0,0.11318,6e-05,15.55335]
[1776850616458,38.39,78076.53,0.0,0.11306,6e-05,15.54066]
[1776850621463,38.39,78077.0,0.0,0.11308,6e-05,15.54346]
[1776850626468,38.39,78080.76,0.0,0.11331,6e-05,15.56673]
[1776850631473,38.39,78083.72,0.0,0.11349,6e-05,15.58483]
[1776850636478,38.39,78084.52,0.0,0.11354,6e-05,15.58937]
[1776850641482,38.39,78086.74,0.0,0.11367,6e-05,15.60274]
[1776850646487,38.39,78088.25,0.0,0.11375,6e-05,15.61156]
[1776850650827,38.39,78089.45,0.0,0.11382,6e-05,15.61861]
[1776850650840,38.39,78089.45,0.0,0.11382,6e-05,15.61861]
[1776850650896,38.39,78089.45,0.0,0.11382,6e-05,15.61861]
[1776850651492,38.39,78092.93,0.0,0.11402,6e-05,15.63662]
[1776850654005,38.39,78101.12,0.0,0.11452,6e-05,15.68768]
[1776850655791,38.38,78098.17,0.0,0.11433,6e-05,15.66877]
[1776850656497,38.38,78096.11,0.0,0.1142,6e-05,15.6557]
[1776850661502,38.38,78094.42,0.0,0.11409,6e-05,15.64425]
[1776850665890,38.38,78091.83,0.0,0.11392,6e-05,15.62743]
[1776850666507,38.38,78091.93,0.0,0.11393,6e-05,15.62793]
[1776850669874,38.38,78096.66,0.0,0.11422,6e-05,15.657]
[1776850669938,38.38,78096.66,0.0,0.11422,6e-05,15.657]
[1776850670511,38.38,78094.87,0.0,0.1141,6e-05,15.64564]
[1776850675517,38.38,78095.88,0.0,0.11416,6e-05,15.6511]
[1776850680522,38.38,78093.51,0.0,0.114,6e-05,15.63548]
[1776850681622,38.38,78093.5,0.0,0.114,6e-05,15.63528]
[1776850681700,38.38,78093.5,0.0,0.114,6e-05,15.63528]
[1776850683137,38.38,78092.24,0.0,0.11392,6e-05,15.62723]
[1776850683239,38.38,78092.24,0.0,0.11392,6e-05,15.62723]
[1776850683496,38.38,78092.24,0.0,0.11392,6e-05,15.62723]
[1776850683326,38.38,78092.24,0.0,0.11392,6e-05,15.62723]
[1776850683724,38.38,78092.24,0.0,0.11392,6e-05,15.62723]
[1776850683936,38.38,78092.24,0.0,0.11392,6e-05,15.62723]
[1776850684526,38.38,78042.43,0.0,0.11086,6e-05,15.31617]
[1776850687683,38.37,78043.33,0.0,0.11085,6e-05,15.3151]
[1776850690250,38.36,78041.58,0.0,0.11071,6e-05,15.30079]
[1776850690253,38.36,78041.58,0.0,0.11071,6e-05,15.30079]
[1776850690532,38.36,78041.32,0.0,0.11069,6e-05,15.29883]
[1776850695537,38.36,78045.35,0.0,0.11092,6e-05,15.32232]
[1776850696853,38.36,78045.35,0.0,0.11091,6e-05,15.322]
[1776850696910,38.36,78045.35,0.0,0.11091,6e-05,15.322]
[1776850697732,38.36,78043.67,0.0,0.11081,6e-05,15.31127]
[1776850697800,38.36,78043.67,0.0,0.11081,6e-05,15.31127]
[1776850698465,38.36,78043.67,0.0,0.11081,6e-05,15.31127]
[1776850698490,38.36,78043.67,0.0,0.11081,6e-05,15.31127]
[1776850701943,38.35,78045.28,0.0,0.11089,6e-05,15.31993]
[1776850701976,38.35,78045.28,0.0,0.11089,6e-05,15.31993]
[1776850707549,38.35,78047.85,0.0,0.11103,6e-05,15.33384]
[1776850712554,38.35,78050.61,0.0,0.11116,6e-05,15.34577]
[1776850717559,38.35,78049.99,0.0,0.1111,6e-05,15.34013]
[1776850718693,38.34,78050.48,0.0,0.11113,6e-05,15.34281]
[1776850718749,38.34,78050.48,0.0,0.11113,6e-05,15.34281]
[1776850720931,38.34,78050.99,0.0,0.11115,6e-05,15.34526]
[1776850720985,38.34,78050.99,0.0,0.11115,6e-05,15.34526]
[1776850723467,38.34,78054.92,0.0,0.11138,6e-05,15.36891]
[1776850723534,38.34,78054.92,0.0,0.11138,6e-05,15.36891]
[1776850727865,38.34,78064.46,0.0,0.11194,6e-05,15.42624]
[1776850734576,38.33,78064.85,0.0,0.11193,6e-05,15.42536]
[1776850739580,38.29,78071.5,0.0,0.11209,6e-05,15.44169]
[1776850742909,38.27,78069.23,0.0,0.11181,6e-05,15.41405]
[1776850743584,38.26,78069.8,0.0,0.1118,6e-05,15.41325]
[1776850744940,38.26,78069.97,0.0,0.11181,6e-05,15.41419]
[1776850744952,38.26,78069.97,0.0,0.11181,6e-05,15.41419]
[1776850745586,38.26,78069.12,0.0,0.11176,6e-05,15.40879]
[1776850750591,38.26,78074.07,0.0,0.11205,6e-05,15.43903]
[1776850752177,38.26,78074.88,0.0,0.1121,6e-05,15.44389]
[1776850752593,38.26,78075.11,0.0,0.11211,6e-05,15.44519]
[1776850757598,38.26,78082.86,0.0,0.11258,6e-05,15.49261]
[1776850761128,38.26,78082.16,0.0,0.11253,6e-05,15.48731]
[1776850761562,38.26,78082.16,0.0,0.11253,6e-05,15.48731]
[1776850766618,38.26,78081.9,0.0,0.1125,6e-05,15.48466]
[1776850771623,38.25,78081.77,0.0,0.11246,6e-05,15.47909]
[1776850772633,38.25,78081.68,0.0,0.11245,6e-05,15.47831]
[1776850772732,38.25,78081.68,0.0,0.11245,6e-05,15.47831]
[1776850773625,38.25,78086.38,0.0,0.11274,6e-05,15.50751]
[1776850775308,38.25,78087.75,0.0,0.11282,6e-05,15.51606]
[1776850775475,38.25,78087.75,0.0,0.11282,6e-05,15.51606]
[1776850780631,38.25,78090.85,0.0,0.113,6e-05,15.53386]
[1776850785636,38.25,78095.08,0.0,0.11324,6e-05,15.5585]
[1776850790641,38.25,78095.44,0.0,0.11326,6e-05,15.56016]
[1776850791481,38.25,78095.44,0.0,0.11326,6e-05,15.56016]
[1776850791642,38.25,78095.6,0.0,0.11327,6e-05,15.56113]
[1776850796647,38.25,78092.19,0.0,0.11306,6e-05,15.53979]
[1776850802482,38.25,78091.17,0.0,0.11299,6e-05,15.53356]
[1776850802534,38.25,78091.17,0.0,0.11299,6e-05,15.53356]
[1776850805139,38.25,78099.19,0.0,0.11349,6e-05,15.5839]
[1776850805196,38.25,78099.19,0.0,0.11349,6e-05,15.5839]
[1776850805301,38.25,78099.19,0.0,0.11349,6e-05,15.5839]
[1776850805340,38.25,78099.19,0.0,0.11349,6e-05,15.5839]
[1776850805393,38.25,78099.19,0.0,0.11349,6e-05,15.5839]
[1776850805656,38.25,78107.59,0.0,0.11401,6e-05,15.63639]
[1776850806004,38.25,78107.59,0.0,0.11401,6e-05,15.63639]
[1776850806340,38.25,78107.59,0.0,0.11401,6e-05,15.63639]
[1776850807204,38.25,78107.59,0.0,0.11401,6e-05,15.63639]
[1776850807694,38.25,78115.8,0.0,0.11452,6e-05,15.68787]
[1776850808659,38.25,78117.73,0.0,0.11464,6e-05,15.69979]
[1776850813664,38.24,78119.37,0.0,0.11473,6e-05,15.70917]
[1776850814951,38.24,78119.23,0.0,0.11472,6e-05,15.70807]
[1776850815684,38.24,78121.27,0.0,0.11485,6e-05,15.72047]
[1776850816159,38.24,78121.27,0.0,0.11485,6e-05,15.72047]
[1776850817897,38.24,78127.22,0.0,0.11522,6e-05,15.75768]
[1776850818669,38.24,78128.46,0.0,0.11529,6e-05,15.76519]
[1776850820980,38.24,78128.46,0.0,0.11529,6e-05,15.76491]
[1776850821042,38.24,78128.46,0.0,0.11529,6e-05,15.76491]
[1776850821672,38.24,78160.02,0.0,0.11727,6e-05,15.96333]
[1776850821902,38.24,78160.02,0.0,0.11727,6e-05,15.96333]
[1776850821957,38.24,78160.02,0.0,0.11727,6e-05,15.96333]
[1776850822456,38.24,78160.02,0.0,0.11727,6e-05,15.96333]
[1776850822507,38.24,78160.02,0.0,0.11727,6e-05,15.96333]
[1776850827917,38.24,78160.26,0.0,0.11727,6e-05,15.96325]
[1776850833822,38.24,78165.48,0.0,0.11756,6e-05,15.99125]
[1776850837895,38.23,78160.32,0.0,0.11722,6e-05,15.95754]
[1776850837966,38.23,78160.32,0.0,0.11722,6e-05,15.95754]
[1776850838688,38.23,78160.27,0.0,0.11722,6e-05,15.95699]
[1776850844694,38.23,78154.03,0.0,0.11681,6e-05,15.91621]
[1776850850700,38.23,78158.18,0.0,0.11706,6e-05,15.94078]
[1776850856706,38.22,78159.42,0.0,0.1171,6e-05,15.94548]
[1776850861711,38.22,78160.17,0.0,0.11712,6e-05,15.94706]
[1776850866716,38.22,78164.42,0.0,0.11736,6e-05,15.97181]
[1776850871721,38.21,78164.96,0.0,0.11737,6e-05,15.97244]
[1776850876726,38.21,78173.05,0.0,0.11786,6e-05,16.02132]
[1776850881731,38.2,78172.97,0.0,0.11784,6e-05,16.01948]
[1776850883237,38.2,78173.0,0.0,0.11784,6e-05,16.01935]
[1776850883414,38.2,78173.0,0.0,0.11784,6e-05,16.01935]
[1776850883630,38.2,78173.0,0.0,0.11784,6e-05,16.01935]
[1776850888580,38.2,78179.38,0.0,0.11823,6e-05,16.05801]
[1776850888664,38.2,78179.38,0.0,0.11823,6e-05,16.05801]
[1776850891693,38.2,78170.61,0.0,0.11763,6e-05,15.99767]
[1776850891997,38.2,78170.61,0.0,0.11763,6e-05,15.99767]
[1776850892027,38.2,78170.61,0.0,0.11763,6e-05,15.99767]
[1776850897734,38.2,78170.63,0.0,0.11762,6e-05,15.99604]
[1776850900800,38.19,78171.18,0.0,0.11764,6e-05,15.99857]
[1776850901752,38.19,78169.05,0.0,0.1175,6e-05,15.98484]
[1776850907758,38.19,78169.11,0.0,0.11748,6e-05,15.98247]
[1776850912763,38.19,78166.25,0.0,0.11727,6e-05,15.96155]
[1776850913124,38.19,78166.25,0.0,0.11727,6e-05,15.96155]
[1776850914981,38.18,78157.15,0.0,0.11668,6e-05,15.90245]
[1776850915058,38.18,78157.15,0.0,0.11668,6e-05,15.90245]
[1776850916548,38.18,78157.15,0.0,0.11668,6e-05,15.90245]
[1776850916767,38.18,78153.82,0.0,0.11646,6e-05,15.881]
[1776850920535,38.18,78152.01,0.0,0.11633,6e-05,15.86829]
[1776850921651,38.18,78150.94,0.0,0.11626,6e-05,15.86116]
[1776850922199,38.18,78150.79,0.0,0.11625,6e-05,15.8598]
[1776850923068,38.18,78146.82,0.0,0.11599,6e-05,15.83435]
[1776850923776,38.18,78149.27,0.0,0.11614,6e-05,15.84944]
[1776850925120,38.18,78150.81,0.0,0.11624,6e-05,15.8588]
[1776850925778,38.18,78152.4,0.0,0.11633,6e-05,15.86846]
[1776850930783,38.17,78157.22,0.0,0.11662,6e-05,15.89674]
[1776850935788,38.17,78154.0,0.0,0.11639,6e-05,15.87393]
[1776850940793,38.17,78156.39,0.0,0.11652,6e-05,15.88739]
[1776850945798,38.16,78159.39,0.0,0.11669,6e-05,15.90412]
[1776850951712,38.16,78160.45,0.0,0.11673,6e-05,15.90859]
[1776850954821,38.16,78164.84,0.0,0.11697,6e-05,15.93101]
[1776850960813,38.15,78169.21,0.0,0.11721,6e-05,15.95543]
[1776850965818,38.15,78167.37,0.0,0.11707,6e-05,15.94127]
[1776850970827,38.14,78172.12,0.0,0.11734,6e-05,15.96832]
[1776850975832,38.14,78169.75,0.0,0.11717,6e-05,15.95125]
[1776850980837,38.13,78166.0,0.0,0.11691,6e-05,15.92503]
[1776850986843,38.13,78166.14,0.0,0.11688,6e-05,15.92267]
[1776850988845,38.13,78153.64,0.0,0.11608,6e-05,15.84275]
[1776850992747,38.13,78147.18,0.0,0.11567,6e-05,15.80125]
[1776850993142,38.13,78147.18,0.0,0.11566,6e-05,15.80096]
[1776850994040,38.12,78145.54,0.0,0.11555,6e-05,15.79004]
[1776850996552,38.12,78142.35,0.0,0.11535,6e-05,15.76943]
[1776850997184,38.12,78142.35,0.0,0.11535,6e-05,15.76943]
[1776850997215,38.12,78142.35,0.0,0.11535,6e-05,15.76943]
[1776850998042,38.12,78138.4,0.0,0.1151,6e-05,15.74426]
[1776850998064,38.12,78138.4,0.0,0.1151,6e-05,15.74426]
[1776850998092,38.12,78138.4,0.0,0.1151,6e-05,15.74426]
[1776850998129,38.12,78138.4,0.0,0.1151,6e-05,15.74426]
[1776850998855,38.12,78134.46,0.0,0.11485,6e-05,15.71919]
[1776851000077,38.12,78133.39,0.0,0.11478,6e-05,15.71228]
[1776851000630,38.12,78133.39,0.0,0.11478,6e-05,15.71228]
[1776851000700,38.12,78133.39,0.0,0.11478,6e-05,15.71228]
[1776851001495,38.12,78133.47,0.0,0.11478,6e-05,15.71263]
[1776851001527,38.12,78133.47,0.0,0.11478,6e-05,15.71263]
[1776851006863,38.12,78131.49,0.0,0.11465,6e-05,15.69914]
[1776851008346,38.12,78132.04,0.0,0.11468,6e-05,15.70244]
[1776851008396,38.12,78132.04,0.0,0.11468,6e-05,15.70244]
[1776851009985,38.12,78132.52,0.0,0.11471,6e-05,15.70519]
[1776851010018,38.12,78132.52,0.0,0.11471,6e-05,15.70519]
[1776851015872,38.12,78130.26,0.0,0.11454,6e-05,15.68662]
[1776851016220,38.12,78130.26,0.0,0.11454,6e-05,15.68662]
[1776851016873,38.12,78131.08,0.0,0.11459,6e-05,15.69165]
[1776851021878,38.12,78133.31,0.0,0.11472,6e-05,15.70496]
[1776851026883,38.12,78141.61,0.0,0.11523,6e-05,15.75624]
[1776851031888,38.11,78142.67,0.0,0.11528,6e-05,15.76174]
[1776851036893,38.11,78143.25,0.0,0.11531,6e-05,15.7642]
[1776851041898,38.11,78141.18,0.0,0.11517,6e-05,15.75005]
[1776851046903,38.11,78142.49,0.0,0.11524,6e-05,15.75717]
[1776851051908,38.11,78141.96,0.0,0.11519,6e-05,15.75272]
[1776851057885,38.1,78142.12,0.0,0.11519,6e-05,15.75219]
[1776851060502,38.1,78142.23,0.0,0.11519,6e-05,15.75268]
[1776851065922,38.1,78142.22,0.0,0.11518,6e-05,15.75129]
[1776851068701,38.1,78142.23,0.0,0.11517,6e-05,15.75092]
[1776851073849,38.1,78142.56,0.0,0.11516,6e-05,15.74849]
[1776851078935,38.1,78139.47,0.0,0.11495,6e-05,15.72779]
[1776851083940,38.1,78136.93,0.0,0.11479,6e-05,15.71086]
[1776851088945,38.09,78137.97,0.0,0.11484,6e-05,15.71661]
[1776851093952,38.09,78141.3,0.0,0.11504,6e-05,15.73694]
[1776851098955,38.09,78143.03,0.0,0.11514,6e-05,15.74647]
[1776851103960,38.09,78141.75,0.0,0.11505,6e-05,15.73756]
[1776851108965,38.09,78140.25,0.0,0.11495,6e-05,15.72719]
[1776851114276,38.09,78139.87,0.0,0.11491,6e-05,15.72394]
[1776851121978,38.08,78139.98,0.0,0.11491,6e-05,15.72322]
[1776851127984,38.08,78140.19,0.0,0.11491,6e-05,15.72356]
[1776851128898,38.08,78140.19,0.0,0.11491,6e-05,15.72356]
[1776851128945,38.08,78140.19,0.0,0.11491,6e-05,15.72356]
[1776851129523,38.08,78140.19,0.0,0.11491,6e-05,15.7234]
[1776851129603,38.08,78140.19,0.0,0.11491,6e-05,15.7234]
[1776851131302,38.08,78139.24,0.0,0.11484,6e-05,15.71702]
[1776851131547,38.08,78139.24,0.0,0.11484,6e-05,15.71702]
[1776851132296,38.08,78138.71,0.0,0.11479,6e-05,15.71007]
[1776851132334,38.08,78138.71,0.0,0.11479,6e-05,15.71007]
[1776851133371,38.08,78138.71,0.0,0.11479,6e-05,15.71007]
[1776851133425,38.08,78138.71,0.0,0.11479,6e-05,15.71007]
[1776851135426,38.08,78138.58,0.0,0.11478,6e-05,15.70882]
[1776851135600,38.08,78138.58,0.0,0.11478,6e-05,15.70882]
[1776851136993,38.08,78127.47,0.0,0.11408,6e-05,15.63846]
[1776851137475,38.08,78127.47,0.0,0.11408,6e-05,15.63846]
[1776851137539,38.08,78127.47,0.0,0.11408,6e-05,15.63846]
[1776851137613,38.08,78127.47,0.0,0.11408,6e-05,15.63846]
[1776851137694,38.08,78127.47,0.0,0.11408,6e-05,15.63846]
[1776851138223,38.08,78127.13,0.0,0.11406,6e-05,15.63632]
[1776851139650,38.08,78126.61,0.0,0.11402,6e-05,15.63295]
[1776851140324,38.08,78125.18,0.0,0.11393,6e-05,15.62392]
[1776851140387,38.08,78125.18,0.0,0.11393,6e-05,15.62392]
[1776851140656,38.08,78125.18,0.0,0.11393,6e-05,15.62392]
[1776851140711,38.08,78125.18,0.0,0.11393,6e-05,15.62392]
[1776851140997,38.08,78120.26,0.0,0.11363,6e-05,15.59291]
[1776851142284,38.08,78120.26,0.0,0.11363,6e-05,15.59291]
[1776851142310,38.08,78120.26,0.0,0.11363,6e-05,15.59291]
[1776851144125,38.08,78111.09,0.0,0.11306,6e-05,15.53533]
[1776851144181,38.08,78111.09,0.0,0.11306,6e-05,15.53533]
[1776851149732,38.08,78107.34,0.0,0.11283,6e-05,15.51229]
[1776851152277,38.08,78108.34,0.0,0.11289,6e-05,15.51892]
[1776851152329,38.08,78108.34,0.0,0.11289,6e-05,15.51892]
[1776851157394,38.08,78104.12,0.0,0.11264,6e-05,15.49316]
[1776851157443,38.08,78104.12,0.0,0.11264,6e-05,15.49316]
[1776851158217,38.08,78104.12,0.0,0.11264,6e-05,15.49316]
[1776851158254,38.08,78104.12,0.0,0.11264,6e-05,15.49316]
[1776851159180,38.08,78102.99,0.0,0.11257,6e-05,15.48624]
[1776851159253,38.08,78102.99,0.0,0.11257,6e-05,15.48624]
[1776851161543,38.08,78103.36,0.0,0.1126,6e-05,15.48884]
[1776851161593,38.08,78103.36,0.0,0.1126,6e-05,15.48884]
[1776851162341,38.08,78102.61,0.0,0.11256,6e-05,15.48448]
[1776851162378,38.08,78102.61,0.0,0.11256,6e-05,15.48448]
[1776851165914,38.09,78103.22,0.0,0.1126,6e-05,15.48859]
[1776851165991,38.09,78103.22,0.0,0.1126,6e-05,15.48875]
[1776851171030,38.09,78102.94,0.0,0.11259,6e-05,15.48782]
[1776851171611,38.09,78102.94,0.0,0.11259,6e-05,15.48782]
[1776851171652,38.09,78102.94,0.0,0.11259,6e-05,15.48782]
[1776851172359,38.09,78102.63,0.0,0.11257,6e-05,15.48602]
[1776851172452,38.09,78102.63,0.0,0.11257,6e-05,15.48602]
[1776851173075,38.09,78102.17,0.0,0.11255,6e-05,15.48348]
[1776851173105,38.09,78102.17,0.0,0.11255,6e-05,15.48348]
[1776851175525,38.09,78102.19,0.0,0.11255,6e-05,15.48371]
[1776851176072,38.09,78101.99,0.0,0.11254,6e-05,15.48263]
[1776851176719,38.09,78101.99,0.0,0.11254,6e-05,15.48263]
[1776851176794,38.09,78101.99,0.0,0.11254,6e-05,15.48263]
[1776851178329,38.09,78106.51,0.0,0.11282,6e-05,15.51151]
[1776851178383,38.09,78106.51,0.0,0.11282,6e-05,15.51151]
[1776851179086,38.09,78107.29,0.0,0.11287,6e-05,15.51654]
[1776851179162,38.09,78107.29,0.0,0.11287,6e-05,15.51654]
[1776851185044,38.09,78106.61,0.0,0.11284,6e-05,15.51295]
[1776851190049,38.09,78105.66,0.0,0.11278,6e-05,15.50746]
[1776851195054,38.09,78102.95,0.0,0.1126,6e-05,15.48768]
[1776851195843,38.09,78102.95,0.0,0.1126,6e-05,15.48768]
[1776851195908,38.09,78102.95,0.0,0.1126,6e-05,15.48768]
[1776851201060,38.09,78101.23,0.0,0.11251,6e-05,15.47789]
[1776851206065,38.09,78100.22,0.0,0.11245,6e-05,15.47241]
[1776851209942,38.1,78099.97,0.0,0.11244,6e-05,15.47116]
[1776851209966,38.1,78099.97,0.0,0.11244,6e-05,15.47116]
[1776851210033,38.1,78099.97,0.0,0.11244,6e-05,15.47139]
[1776851211625,38.1,78099.9,0.0,0.11244,6e-05,15.47099]
[1776851211682,38.1,78099.9,0.0,0.11244,6e-05,15.47099]
[1776851212072,38.1,78097.7,0.0,0.1123,6e-05,15.45697]
[1776851218015,38.09,78096.05,0.0,0.11219,6e-05,15.44614]
[1776851223050,38.09,78095.3,0.0,0.11214,6e-05,15.44114]
[1776851228085,38.09,78096.33,0.0,0.1122,6e-05,15.44725]
[1776851228266,38.09,78096.33,0.0,0.1122,6e-05,15.44725]
[1776851228648,38.09,78096.33,0.0,0.1122,6e-05,15.44725]
[1776851229089,38.09,78096.5,0.0,0.11221,6e-05,15.44825]
[1776851231455,38.09,78095.49,0.0,0.11215,6e-05,15.4417]
[1776851232734,38.09,78095.49,0.0,0.11215,6e-05,15.4417]
[1776851233093,38.09,78094.96,0.0,0.11212,6e-05,15.43829]
[1776851238098,38.09,78094.87,0.0,0.11211,6e-05,15.43746]
[1776851243103,38.09,78094.95,0.0,0.11211,6e-05,15.43767]
[1776851248280,38.09,78095.59,0.0,0.11215,6e-05,15.44137]
[1776851248299,38.09,78095.59,0.0,0.11215,6e-05,15.44137]
[1776851248458,38.09,78095.59,0.0,0.11215,6e-05,15.44137]
[1776851248625,38.09,78095.59,0.0,0.11215,6e-05,15.44137]
[1776851248665,38.09,78095.59,0.0,0.11215,6e-05,15.44137]
[1776851249109,38.09,78094.57,0.0,0.11208,6e-05,15.43486]
[1776851251007,38.09,78094.57,0.0,0.11208,6e-05,15.43486]
[1776851251111,38.09,78085.77,0.0,0.11152,6e-05,15.3762]
[1776851251583,38.09,78085.77,0.0,0.11152,6e-05,15.3762]
[1776851252112,38.09,78082.99,0.0,0.11135,6e-05,15.35885]
[1776851257117,38.09,78087.74,0.0,0.11162,6e-05,15.38671]
[1776851262122,38.09,78088.83,0.0,0.11168,6e-05,15.39253]
[1776851267128,38.08,78088.61,0.0,0.11165,6e-05,15.38985]
[1776851272133,38.08,78090.73,0.0,0.11176,6e-05,15.40143]
[1776851273975,38.08,78091.46,0.0,0.1118,6e-05,15.40529]
[1776851274073,38.08,78091.46,0.0,0.1118,6e-05,15.40529]
[1776851277394,38.08,78093.35,0.0,0.11191,6e-05,15.4164]
[1776851279233,38.08,78093.87,0.0,0.11193,6e-05,15.4186]
[1776851279868,38.08,78093.87,0.0,0.11193,6e-05,15.4186]
[1776851280141,38.08,78094.12,0.0,0.11194,6e-05,15.41977]
[1776851285146,38.08,78096.5,0.0,0.11209,6e-05,15.43448]
[1776851290151,38.08,78097.68,0.0,0.11216,6e-05,15.44153]
[1776851295156,38.08,78105.47,0.0,0.11263,6e-05,15.48998]
[1776851300161,38.07,78105.28,0.0,0.11262,6e-05,15.48818]
[1776851305166,38.07,78102.74,0.0,0.11245,6e-05,15.47149]
[1776851305564,38.07,78102.74,0.0,0.11245,6e-05,15.47149]
[1776851305592,38.07,78102.74,0.0,0.11245,6e-05,15.47149]
[1776851306167,38.07,78097.96,0.0,0.11215,6e-05,15.44136]
[1776851306675,38.07,78097.96,0.0,0.11215,6e-05,15.44136]
[1776851307601,38.07,78097.52,0.0,0.11213,6e-05,15.43859]
[1776851307604,38.07,78097.52,0.0,0.11213,6e-05,15.43859]
[1776851308169,38.07,78099.22,0.0,0.11223,6e-05,15.44911]
[1776851313560,38.07,78094.34,0.0,0.11191,6e-05,15.41481]
[1776851320181,38.07,78092.16,0.0,0.11177,6e-05,15.40116]
[1776851326187,38.07,78092.46,0.0,0.11179,6e-05,15.4031]
[1776851331193,38.07,78096.42,0.0,0.11203,6e-05,15.42781]
[1776851337198,38.07,78099.98,0.0,0.11225,6e-05,15.44972]
[1776851342203,38.07,78100.18,0.0,0.11226,6e-05,15.45048]
[1776851347208,38.07,78101.63,0.0,0.11234,6e-05,15.45926]
[1776851352213,38.07,78100.75,0.0,0.11228,6e-05,15.45306]
[1776851357218,38.07,78100.48,0.0,0.11226,6e-05,15.45105]
[1776851362223,38.07,78100.25,0.0,0.11224,6e-05,15.44918]
[1776851367228,38.07,78100.92,0.0,0.11228,6e-05,15.45299]
[1776851372233,38.07,78100.85,0.0,0.11225,6e-05,15.44872]
[1776851377238,38.07,78095.97,0.0,0.11195,6e-05,15.41785]
[1776851382243,38.07,78095.9,0.0,0.11194,6e-05,15.41731]
[1776851388209,38.07,78095.94,0.0,0.11194,6e-05,15.41735]
[1776851393244,38.07,78097.33,0.0,0.11203,6e-05,15.42591]
[1776851398259,38.07,78101.01,0.0,0.11225,6e-05,15.44878]
[1776851404265,38.06,78099.72,0.0,0.11217,6e-05,15.44015]
[1776851410271,38.06,78107.1,0.0,0.11262,6e-05,15.48613]
[1776851416277,38.07,78109.85,0.0,0.1128,6e-05,15.5043]
[1776851421282,38.07,78109.37,0.0,0.11278,6e-05,15.50211]
[1776851426287,38.07,78108.15,0.0,0.11271,6e-05,15.49509]
[1776851431292,38.07,78102.59,0.0,0.11235,6e-05,15.45748]
[1776851436297,38.07,78101.43,0.0,0.11229,6e-05,15.45143]
[1776851441302,38.07,78102.11,0.0,0.11234,6e-05,15.45676]
[1776851446307,38.07,78102.81,0.0,0.1124,6e-05,15.46213]
[1776851451312,38.08,78105.12,0.0,0.11255,6e-05,15.47758]
[1776851456317,38.08,78105.07,0.0,0.11255,6e-05,15.47793]
[1776851461278,38.08,78104.27,0.0,0.11251,6e-05,15.47375]
[1776851461287,38.08,78104.27,0.0,0.11251,6e-05,15.47375]
[1776851461331,38.08,78104.27,0.0,0.11251,6e-05,15.47375]
[1776851462530,38.08,78104.27,0.0,0.11251,6e-05,15.47375]
[1776851462595,38.08,78104.27,0.0,0.11251,6e-05,15.47375]
[1776851462756,38.08,78104.27,0.0,0.11251,6e-05,15.47375]
[1776851463420,38.08,78104.27,0.0,0.11251,6e-05,15.47393]
[1776851466327,38.08,78086.41,0.0,0.11141,6e-05,15.36188]
[1776851466954,38.08,78086.41,0.0,0.11141,6e-05,15.36188]
[1776851469028,38.08,78088.32,0.0,0.11153,6e-05,15.3738]
[1776851471402,38.08,78088.86,0.0,0.11156,6e-05,15.37698]
[1776851471412,38.08,78088.86,0.0,0.11156,6e-05,15.37698]
[1776851471806,38.08,78088.86,0.0,0.11156,6e-05,15.37698]
[1776851476841,38.08,78090.43,0.0,0.11165,6e-05,15.38606]
[1776851479462,38.08,78089.36,0.0,0.11158,6e-05,15.37896]
[1776851485346,38.08,78090.57,0.0,0.11165,6e-05,15.38653]
[1776851485512,38.08,78090.57,0.0,0.11165,6e-05,15.38653]
[1776851487547,38.08,78091.5,0.0,0.11171,6e-05,15.39238]
[1776851488349,38.08,78091.79,0.0,0.11173,6e-05,15.39418]
[1776851492130,38.08,78091.99,0.0,0.11172,6e-05,15.39206]
[1776851492182,38.08,78091.99,0.0,0.11172,6e-05,15.39206]
[1776851493354,38.08,78092.0,0.0,0.11172,6e-05,15.39207]
[1776851493429,38.08,78092.0,0.0,0.11172,6e-05,15.39207]
[1776851498251,38.08,78093.84,0.0,0.11183,6e-05,15.40363]
[1776851503364,38.08,78090.4,0.0,0.11162,6e-05,15.38208]
[1776851505138,38.08,78091.19,0.0,0.11167,6e-05,15.3871]
[1776851505164,38.08,78091.19,0.0,0.11167,6e-05,15.3871]
[1776851505275,38.08,78091.19,0.0,0.11167,6e-05,15.3871]
[1776851508369,38.08,78100.57,0.0,0.11225,6e-05,15.44583]
[1776851510614,38.08,78098.77,0.0,0.11214,6e-05,15.43442]
[1776851510675,38.08,78098.77,0.0,0.11214,6e-05,15.43442]
[1776851516377,38.08,78094.56,0.0,0.11187,6e-05,15.40769]
[1776851518389,38.08,78093.43,0.0,0.1118,6e-05,15.40056]
[1776851518495,38.08,78093.43,0.0,0.1118,6e-05,15.40056]
[1776851521567,38.08,78085.89,0.0,0.11134,6e-05,15.35336]
[1776851522383,38.08,78085.11,0.0,0.11129,6e-05,15.3486]
[1776851522598,38.08,78085.11,0.0,0.11129,6e-05,15.3486]
[1776851523982,38.08,78087.33,0.0,0.11143,6e-05,15.36267]
[1776851524171,38.08,78087.33,0.0,0.11143,6e-05,15.36267]
[1776851529390,38.08,78086.0,0.0,0.11134,6e-05,15.35358]
[1776851536397,38.07,78085.1,0.0,0.11127,6e-05,15.34606]
[1776851541402,38.07,78085.08,0.0,0.11125,6e-05,15.34454]
[1776851546407,38.07,78085.76,0.0,0.11128,6e-05,15.34744]
[1776851552368,38.07,78082.05,0.0,0.11102,6e-05,15.31921]
[1776851556312,38.06,78080.29,0.0,0.1109,6e-05,15.30757]
[1776851556395,38.06,78080.29,0.0,0.1109,6e-05,15.30736]
[1776851561422,38.06,78079.11,0.0,0.11082,6e-05,15.29891]
[1776851566427,38.06,78085.66,0.0,0.11121,6e-05,15.33875]
[1776851566930,38.06,78085.66,0.0,0.11121,6e-05,15.33875]
[1776851567839,38.06,78085.81,0.0,0.11121,6e-05,15.33947]
[1776851570301,38.06,78086.0,0.0,0.11122,6e-05,15.34009]
[1776851570411,38.06,78086.0,0.0,0.11122,6e-05,15.34009]
[1776851570337,38.06,78086.0,0.0,0.11122,6e-05,15.34009]
[1776851570750,38.06,78086.0,0.0,0.11122,6e-05,15.34009]
[1776851570785,38.06,78086.0,0.0,0.11122,6e-05,15.34009]
[1776851570851,38.06,78086.0,0.0,0.11122,6e-05,15.33984]
[1776851575375,38.06,78084.64,0.0,0.11112,6e-05,15.33037]
[1776851576527,38.06,78082.58,0.0,0.11099,6e-05,15.31695]
[1776851577438,38.06,78082.91,0.0,0.11101,6e-05,15.31882]
[1776851582443,38.05,78082.75,0.0,0.11099,6e-05,15.31668]
[1776851586453,38.05,78069.36,0.0,0.11016,6e-05,15.23208]
[1776851591458,38.05,78066.25,0.0,0.10997,6e-05,15.2121]
[1776851594885,38.05,78062.14,0.0,0.10971,6e-05,15.18632]
[1776851595017,38.05,78062.14,0.0,0.10971,6e-05,15.18632]
[1776851595039,38.05,78062.14,0.0,0.10971,6e-05,15.18632]
[1776851596036,38.05,78062.14,0.0,0.10971,6e-05,15.18632]
[1776851596124,38.05,78062.14,0.0,0.10971,6e-05,15.18632]
[1776851597054,38.05,78062.14,0.0,0.10971,6e-05,15.18625]
[1776851597118,38.05,78062.14,0.0,0.10971,6e-05,15.18625]
[1776851597461,38.05,78062.14,0.0,0.10971,6e-05,15.18625]
[1776851597469,38.05,78050.72,0.0,0.10902,6e-05,15.11498]
[1776851598682,38.05,78045.5,0.0,0.1087,6e-05,15.08253]
[1776851600400,38.05,78042.05,0.0,0.1085,6e-05,15.06115]
[1776851600485,38.05,78042.05,0.0,0.1085,6e-05,15.06115]
[1776851600488,38.05,78042.05,0.0,0.1085,6e-05,15.06115]
[1776851601476,38.05,78036.59,0.0,0.10817,6e-05,15.02715]
[1776851602477,38.05,78023.1,0.0,0.10735,6e-05,14.94314]
[1776851602842,38.05,78023.1,0.0,0.10735,6e-05,14.94314]
[1776851604926,38.05,78021.91,0.0,0.10728,6e-05,14.93571]
[1776851605480,38.05,78022.39,0.0,0.10731,6e-05,14.93873]
[1776851610485,38.05,78026.11,0.0,0.10753,6e-05,14.96169]
[1776851610922,38.05,78026.11,0.0,0.10753,6e-05,14.96169]
[1776851614030,38.05,78026.33,0.0,0.10753,6e-05,14.95954]
[1776851614084,38.05,78026.33,0.0,0.10753,6e-05,14.95954]
[1776851614489,38.05,78028.5,0.0,0.10765,6e-05,14.97294]
[1776851615384,38.05,78028.5,0.0,0.10765,6e-05,14.97294]
[1776851620495,38.05,78027.49,0.0,0.10759,6e-05,14.9664]
[1776851621228,38.05,78027.49,0.0,0.10759,6e-05,14.9664]
[1776851621307,38.05,78027.49,0.0,0.10759,6e-05,14.9664]
[1776851624499,38.05,78015.9,0.0,0.1069,6e-05,14.89437]
[1776851630505,38.05,78007.38,0.0,0.10639,6e-05,14.84202]
[1776851635510,38.05,78004.72,0.0,0.10624,6e-05,14.82615]
[1776851635626,38.05,78004.72,0.0,0.10624,6e-05,14.82615]
[1776851636427,38.05,78004.72,0.0,0.10624,6e-05,14.82615]
[1776851638513,38.05,77980.42,0.0,0.1048,6e-05,14.67584]
[1776851643558,38.05,77986.84,0.0,0.10518,6e-05,14.71545]
[1776851645490,38.05,77994.04,0.0,0.1056,6e-05,14.75993]
[1776851649323,38.05,77987.52,0.0,0.10521,6e-05,14.71934]
[1776851649408,38.05,77987.52,0.0,0.10521,6e-05,14.71932]
[1776851654528,38.05,77986.76,0.0,0.10517,6e-05,14.71451]
[1776851659533,38.05,77975.98,0.0,0.10453,6e-05,14.64802]
[1776851664538,38.05,77974.77,0.0,0.10446,6e-05,14.64089]
[1776851669543,38.05,77977.5,0.0,0.10463,6e-05,14.65809]
[1776851671670,38.05,77987.56,0.0,0.1052,6e-05,14.71685]
[1776851677551,38.05,77992.65,0.0,0.1055,6e-05,14.74785]
[1776851679642,38.05,77995.01,0.0,0.10564,6e-05,14.76231]
[1776851685559,38.05,77987.74,0.0,0.1052,6e-05,14.71623]
[1776851690563,38.05,77986.13,0.0,0.10508,6e-05,14.70456]
[1776851696421,38.05,77983.38,0.0,0.10491,6e-05,14.68595]
[1776851697818,38.04,77983.89,0.0,0.10493,6e-05,14.68851]
[1776851703638,38.04,77991.34,0.0,0.10535,6e-05,14.73248]
[1776851707642,38.04,78003.5,0.0,0.10607,6e-05,14.80739]
[1776851712647,38.04,78002.39,0.0,0.10599,6e-05,14.79967]
[1776851718566,38.04,78001.25,0.0,0.10592,6e-05,14.79178]
[1776851723601,38.04,78000.38,0.0,0.10586,6e-05,14.78577]
[1776851728635,38.04,77995.98,0.0,0.10559,6e-05,14.7581]
[1776851733667,38.04,77988.77,0.0,0.10514,6e-05,14.70984]
[1776851734177,38.04,77988.77,0.0,0.10514,6e-05,14.70984]
[1776851734770,38.04,77987.3,0.0,0.10506,6e-05,14.70072]
[1776851734829,38.04,77987.3,0.0,0.10506,6e-05,14.70072]
[1776851735672,38.04,77986.46,0.0,0.105,6e-05,14.69524]
[1776851736673,38.03,77974.31,0.0,0.10428,6e-05,14.61996]
[1776851736986,38.03,77974.31,0.0,0.10428,6e-05,14.61996]
[1776851737057,38.03,77974.31,0.0,0.10428,6e-05,14.61996]
[1776851737128,38.03,77974.31,0.0,0.10428,6e-05,14.61983]
[1776851738675,38.03,77963.53,0.0,0.10365,6e-05,14.55327]
[1776851742315,38.03,77968.84,0.0,0.10396,6e-05,14.58546]
[1776851742871,38.03,77968.84,0.0,0.10395,6e-05,14.5853]
[1776851748624,38.03,77965.12,0.0,0.10373,6e-05,14.56163]
[1776851750361,38.03,77966.3,0.0,0.10379,6e-05,14.56864]
[1776851752378,38.03,77967.16,0.0,0.10384,6e-05,14.57364]
[1776851756693,38.03,77977.71,0.0,0.10445,6e-05,14.63771]
[1776851761698,38.03,77976.61,0.0,0.10438,6e-05,14.6298]
[1776851766703,38.03,77975.97,0.0,0.10433,6e-05,14.62466]
[1776851768537,38.03,77975.97,0.0,0.10433,6e-05,14.62444]
[1776851770174,38.03,77967.39,0.0,0.10382,6e-05,14.5712]
[1776851770236,38.03,77967.39,0.0,0.10382,6e-05,14.5712]
[1776851770274,38.02,77967.39,0.0,0.10382,6e-05,14.57106]
[1776851772015,38.02,77967.18,0.0,0.1038,6e-05,14.56962]
[1776851772021,38.02,77967.18,0.0,0.1038,6e-05,14.56962]
[1776851772084,38.02,77967.18,0.0,0.1038,6e-05,14.56962]
[1776851772114,38.02,77967.18,0.0,0.1038,6e-05,14.56949]
[1776851777715,38.02,77967.64,0.0,0.10382,6e-05,14.57169]
[1776851781719,38.02,77977.48,0.0,0.1044,6e-05,14.63225]
[1776851784620,38.02,77978.03,0.0,0.10443,6e-05,14.63521]
[1776851789729,38.02,77969.57,0.0,0.10392,6e-05,14.58217]
[1776851794301,38.02,77967.96,0.0,0.10381,6e-05,14.5696]
[1776851799741,38.02,77970.14,0.0,0.10394,6e-05,14.58308]
[1776851800256,38.02,77970.14,0.0,0.10394,6e-05,14.58308]
[1776851800974,38.02,77970.14,0.0,0.10394,6e-05,14.58293]
[1776851801047,38.02,77970.14,0.0,0.10394,6e-05,14.58293]
[1776851801745,38.02,77965.3,0.0,0.10366,6e-05,14.55297]
[1776851806750,38.02,77962.94,0.0,0.10351,6e-05,14.53799]
[1776851808235,38.02,77963.09,0.0,0.10352,6e-05,14.53883]
[1776851808320,38.02,77963.09,0.0,0.10352,6e-05,14.53883]
[1776851808350,38.02,77963.09,0.0,0.10352,6e-05,14.53883]
[1776851808414,38.02,77963.09,0.0,0.10352,6e-05,14.53874]
[1776851811095,38.02,77968.9,0.0,0.10386,6e-05,14.57495]
[1776851816761,38.02,77973.97,0.0,0.10417,6e-05,14.60691]
[1776851821766,38.02,77976.7,0.0,0.10434,6e-05,14.62436]
[1776851822790,38.02,77976.89,0.0,0.10435,6e-05,14.62564]
[1776851825185,38.02,77983.78,0.0,0.10476,6e-05,14.66837]
[1776851830482,38.02,77991.47,0.0,0.10521,6e-05,14.71583]
[1776851836781,38.02,77997.45,0.0,0.10556,6e-05,14.75241]
[1776851841786,38.02,78000.76,0.0,0.10575,6e-05,14.77252]
[1776851846791,38.02,78001.77,0.0,0.10581,6e-05,14.77819]
[1776851851796,38.02,77998.6,0.0,0.1056,6e-05,14.75473]
[1776851856801,38.02,77996.94,0.0,0.10549,6e-05,14.74407]
[1776851861806,38.02,77997.93,0.0,0.10555,6e-05,14.74992]
[1776851865598,38.02,78000.8,0.0,0.10572,6e-05,14.76745]
[1776851867651,38.02,78001.9,0.0,0.10578,6e-05,14.77404]
[1776851872816,38.02,78001.9,0.0,0.10578,6e-05,14.77352]
[1776851877822,38.02,78000.96,0.0,0.10571,6e-05,14.76724]
[1776851882827,38.02,78001.91,0.0,0.10577,6e-05,14.77266]
[1776851887832,38.02,78007.8,0.0,0.10611,6e-05,14.80857]
[1776851887864,38.02,78007.8,0.0,0.10611,6e-05,14.80857]
[1776851888833,38.02,78009.13,0.0,0.10619,6e-05,14.81661]
[1776851893838,38.01,78003.14,0.0,0.10582,6e-05,14.77878]
[1776851894949,38.01,78003.14,0.0,0.10582,6e-05,14.77868]
[1776851895945,38.01,78003.14,0.0,0.10582,6e-05,14.77857]
[1776851896827,38.01,78003.14,0.0,0.10582,6e-05,14.77846]
[1776851902847,38.01,78001.67,0.0,0.10573,6e-05,14.76875]
[1776851905197,38.01,78002.15,0.0,0.10576,6e-05,14.77153]
[1776851905248,38.01,78002.15,0.0,0.10576,6e-05,14.77153]
[1776851905280,38.01,78002.15,0.0,0.10576,6e-05,14.77153]
[1776851905324,38.01,78002.15,0.0,0.10576,6e-05,14.77153]
[1776851907826,38.01,78002.15,0.0,0.10575,6e-05,14.77135]
[1776851907874,38.01,77999.11,0.0,0.10557,6e-05,14.75248]
[1776851907905,38.01,77999.11,0.0,0.10557,6e-05,14.75248]
[1776851917861,38.01,77994.39,0.0,0.10527,6e-05,14.71945]
[1776851923867,38.01,77994.14,0.0,0.10525,6e-05,14.71771]
[1776851928872,38.01,77993.62,0.0,0.10522,6e-05,14.7144]
[1776851934464,38.01,77994.01,0.0,0.10524,6e-05,14.71671]
[1776851935879,38.01,78003.71,0.0,0.10582,6e-05,14.77663]
[1776851940884,38.01,77998.2,0.0,0.10548,6e-05,14.74202]
[1776851945889,38.01,78000.21,0.0,0.1056,6e-05,14.75412]
[1776851951715,38.01,78001.04,0.0,0.10564,6e-05,14.75886]
[1776851952123,38.01,78001.04,0.0,0.10564,6e-05,14.75874]
[1776851954898,38.01,78017.29,0.0,0.10661,6e-05,14.85895]
[1776851959903,38.01,78015.65,0.0,0.1065,6e-05,14.84768]
[1776851964908,38.0,78015.74,0.0,0.10649,6e-05,14.84726]
[1776851969913,38.0,78016.19,0.0,0.10651,6e-05,14.84902]
[1776851974918,38.0,78010.78,0.0,0.10616,6e-05,14.8112]
[1776851979923,38.0,78010.63,0.0,0.10614,6e-05,14.80949]
[1776851984928,38.0,78010.9,0.0,0.10615,6e-05,14.81042]
[1776851989933,38.0,78015.98,0.0,0.10645,6e-05,14.84111]
[1776851994938,38.0,78018.32,0.0,0.10658,6e-05,14.85464]
[1776851997972,38.0,78016.62,0.0,0.10647,6e-05,14.84349]
[1776851998245,38.0,78016.62,0.0,0.10647,6e-05,14.84349]
[1776851998347,38.0,78016.62,0.0,0.10647,6e-05,14.84349]
[1776851998941,38.0,78015.69,0.0,0.10641,6e-05,14.83753]
[1776851999138,38.0,78015.69,0.0,0.10641,6e-05,14.83753]
[1776851999942,37.99,78005.51,0.0,0.1058,6e-05,14.77421]
[1776852000401,37.99,78005.51,0.0,0.1058,6e-05,14.77421]
[1776852000466,37.99,78005.51,0.0,0.1058,6e-05,14.77421]
[1776852000943,37.99,77995.49,0.0,0.10521,6e-05,14.71217]
[1776852005292,37.99,77993.69,0.0,0.1051,6e-05,14.70099]
[1776852005948,37.99,78004.28,0.0,0.10573,6e-05,14.7665]
[1776852010953,37.99,78008.16,0.0,0.10595,6e-05,14.78994]
[1776852015958,37.99,78003.09,0.0,0.10564,6e-05,14.75795]
[1776852020963,37.99,77996.27,0.0,0.10524,6e-05,14.71559]
[1776852025969,37.99,77997.59,0.0,0.10532,6e-05,14.72371]
[1776852030974,37.99,77997.65,0.0,0.10532,6e-05,14.7239]
[1776852035979,37.99,77996.14,0.0,0.10521,6e-05,14.71109]
[1776852039622,37.99,77995.49,0.0,0.10517,6e-05,14.70705]
[1776852039629,37.99,77995.49,0.0,0.10517,6e-05,14.70705]
[1776852039983,37.99,77995.98,0.0,0.1052,6e-05,14.71006]
[1776852040964,37.99,77995.98,0.0,0.1052,6e-05,14.71006]
[1776852040984,37.99,78001.04,0.0,0.1055,6e-05,14.74138]
[1776852041037,37.99,78001.04,0.0,0.1055,6e-05,14.74138]
[1776852041103,37.99,78001.04,0.0,0.1055,6e-05,14.74138]
[1776852041713,37.99,78001.04,0.0,0.1055,6e-05,14.74138]
[1776852041985,37.99,78004.01,0.0,0.10567,6e-05,14.75967]
[1776852046992,37.99,78012.1,0.0,0.10615,6e-05,14.80933]
[1776852052451,37.99,78021.23,0.0,0.10668,6e-05,14.86472]
[1776852057952,37.99,78021.96,0.0,0.10672,6e-05,14.86812]
[1776852062987,37.99,78026.03,0.0,0.10695,6e-05,14.89213]
[1776852068030,37.99,78033.4,0.0,0.10739,6e-05,14.93821]
[1776852074047,37.99,78033.55,0.0,0.1074,6e-05,14.9391]
[1776852079052,37.99,78032.72,0.0,0.10735,6e-05,14.93404]
[1776852084057,37.99,78034.32,0.0,0.10745,6e-05,14.94405]
[1776852089222,37.99,78033.81,0.0,0.10742,6e-05,14.94097]
[1776852091064,37.99,78021.49,0.0,0.10666,6e-05,14.86103]
[1776852094067,37.99,78011.72,0.0,0.10608,6e-05,14.80084]
[1776852099072,37.99,78013.59,0.0,0.1062,6e-05,14.81368]
[1776852104077,37.99,78021.25,0.0,0.10667,6e-05,14.86183]
[1776852109082,37.99,78022.18,0.0,0.10673,6e-05,14.86825]
[1776852114087,37.99,78020.77,0.0,0.10665,6e-05,14.85995]
[1776852119092,37.99,78022.62,0.0,0.10677,6e-05,14.87203]
[1776852124097,37.99,78023.12,0.0,0.1068,6e-05,14.87564]
[1776852129103,37.99,78025.57,0.0,0.10695,6e-05,14.89133]
[1776852134895,37.99,78025.73,0.0,0.10697,6e-05,14.89274]
[1776852136110,37.99,78013.13,0.0,0.10621,6e-05,14.81407]
[1776852142116,37.99,78006.73,0.0,0.10582,6e-05,14.77383]
[1776852146536,37.99,78006.7,0.0,0.10581,6e-05,14.77311]
[1776852146646,37.99,78006.7,0.0,0.10581,6e-05,14.77311]
[1776852146695,37.99,78006.7,0.0,0.10581,6e-05,14.77311]
[1776852147976,37.99,78006.7,0.0,0.10581,6e-05,14.77311]
[1776852148056,37.99,78006.7,0.0,0.10581,6e-05,14.77311]
[1776852148077,37.99,78006.7,0.0,0.10581,6e-05,14.77309]
[1776852149036,37.99,78006.7,0.0,0.10581,6e-05,14.77309]
[1776852149089,37.99,78006.7,0.0,0.10581,6e-05,14.77309]
[1776852149123,37.99,77993.21,0.0,0.10501,6e-05,14.68958]
[1776852149839,37.99,77993.21,0.0,0.10501,6e-05,14.68958]
[1776852149900,37.99,77993.21,0.0,0.10501,6e-05,14.68958]
[1776852149964,37.99,77993.21,0.0,0.10501,6e-05,14.68963]
[1776852150607,37.99,77993.21,0.0,0.10501,6e-05,14.68963]
[1776852150657,37.99,77993.21,0.0,0.10501,6e-05,14.68963]
[1776852150705,37.99,77993.21,0.0,0.10501,6e-05,14.68971]
[1776852153127,37.99,77985.63,0.0,0.10455,6e-05,14.63968]
[1776852158132,37.99,77983.27,0.0,0.10441,6e-05,14.62555]
[1776852163137,37.99,77981.44,0.0,0.10431,6e-05,14.61487]
[1776852168142,38.0,77981.74,0.0,0.10433,6e-05,14.61731]
[1776852173147,38.0,77976.52,0.0,0.10403,6e-05,14.58581]
[1776852178152,38.0,77967.86,0.0,0.10354,6e-05,14.53344]
[1776852183157,38.0,77959.89,0.0,0.10308,6e-05,14.48574]
[1776852184071,38.0,77959.89,0.0,0.10308,6e-05,14.48574]
[1776852185159,38.0,77949.44,0.0,0.10248,6e-05,14.42222]
[1776852187161,38.0,77936.03,0.0,0.10171,6e-05,14.34089]
[1776852191132,38.01,77928.49,0.0,0.10129,6e-05,14.29638]
[1776852191206,38.01,77928.49,0.0,0.1013,6e-05,14.29696]
[1776852191284,38.01,77928.49,0.0,0.1013,6e-05,14.29696]
[1776852192166,38.01,77926.82,0.0,0.10121,6e-05,14.28734]
[1776852194091,38.01,77932.61,0.0,0.10154,6e-05,14.32298]
[1776852194156,38.01,77932.61,0.0,0.10154,6e-05,14.32298]
[1776852194115,38.01,77932.61,0.0,0.10155,6e-05,14.32352]
[1776852199173,38.01,77939.33,0.0,0.10196,6e-05,14.36722]
[1776852204178,38.02,77943.36,0.0,0.10222,6e-05,14.3946]
[1776852210183,38.02,77944.95,0.0,0.10234,6e-05,14.40698]
[1776852216189,38.02,77946.49,0.0,0.10243,6e-05,14.41504]
[1776852217570,38.03,77945.64,0.0,0.10239,6e-05,14.41066]
[1776852223196,38.03,77951.6,0.0,0.10275,6e-05,14.44947]
[1776852225642,38.03,77951.94,0.0,0.10278,6e-05,14.45193]
[1776852231204,38.03,77952.33,0.0,0.10282,6e-05,14.45638]
[1776852236213,38.04,77955.72,0.0,0.10303,6e-05,14.47886]
[1776852242220,38.04,77954.23,0.0,0.10297,6e-05,14.47193]
[1776852247225,38.04,77958.05,0.0,0.1032,6e-05,14.49658]
[1776852247839,38.04,77958.05,0.0,0.1032,6e-05,14.49658]
[1776852249860,38.04,77956.79,0.0,0.10314,6e-05,14.48942]
[1776852252036,38.04,77956.79,0.0,0.10314,6e-05,14.48999]
[1776852252114,38.04,77956.79,0.0,0.10314,6e-05,14.4903]
[1776852254605,38.04,77955.45,0.0,0.10307,6e-05,14.48267]
[1776852261239,38.05,77959.16,0.0,0.10331,6e-05,14.50753]
[1776852266244,38.05,77960.59,0.0,0.10341,6e-05,14.51756]
[1776852267710,38.05,77960.59,0.0,0.10341,6e-05,14.51756]
[1776852267772,38.05,77960.59,0.0,0.10341,6e-05,14.51756]
[1776852267873,38.05,77960.59,0.0,0.10341,6e-05,14.51782]
[1776852268435,38.05,77960.59,0.0,0.10341,6e-05,14.51782]
[1776852268474,38.05,77960.59,0.0,0.10341,6e-05,14.51782]
[1776852268514,38.05,77960.59,0.0,0.10341,6e-05,14.51808]
[1776852274252,38.05,77959.51,0.0,0.10334,6e-05,14.50964]
[1776852279257,38.06,77955.93,0.0,0.10315,6e-05,14.48898]
[1776852284262,38.06,77959.62,0.0,0.10337,6e-05,14.51298]
[1776852289268,38.06,77959.27,0.0,0.10337,6e-05,14.51209]
[1776852295274,38.06,77971.45,0.0,0.10409,6e-05,14.58819]
[1776852300279,38.06,77967.6,0.0,0.10387,6e-05,14.56528]
[1776852306285,38.06,77968.57,0.0,0.10394,6e-05,14.57253]
[1776852311290,38.07,77968.04,0.0,0.10392,6e-05,14.5699]
[1776852316298,38.07,77971.44,0.0,0.10413,6e-05,14.59157]
[1776852321303,38.07,77968.42,0.0,0.10396,6e-05,14.57386]
[1776852327309,38.07,77965.18,0.0,0.10378,6e-05,14.55495]
[1776852332314,38.07,77966.38,0.0,0.10383,6e-05,14.55981]
[1776852337319,38.07,77960.04,0.0,0.10347,6e-05,14.5217]
[1776852342324,38.07,77962.64,0.0,0.10363,6e-05,14.53876]
[1776852347329,38.08,77954.27,0.0,0.10316,6e-05,14.48864]
[1776852352334,38.08,77959.65,0.0,0.10349,6e-05,14.52302]
[1776852357339,38.08,77960.07,0.0,0.10352,6e-05,14.52688]
[1776852362344,38.08,77960.91,0.0,0.10358,6e-05,14.53295]
[1776852367349,38.08,77961.22,0.0,0.10361,6e-05,14.53586]
[1776852372354,38.09,77960.55,0.0,0.10358,6e-05,14.53301]
[1776852377359,38.09,77960.9,0.0,0.10361,6e-05,14.53602]
[1776852379361,38.09,77976.61,0.0,0.10454,6e-05,14.63305]
[1776852384366,38.09,77978.27,0.0,0.10464,6e-05,14.64346]
[1776852389369,38.09,77974.1,0.0,0.10439,6e-05,14.61806]
[1776852394376,38.09,77967.86,0.0,0.10401,6e-05,14.5771]
[1776852395306,38.09,77967.86,0.0,0.10401,6e-05,14.5771]
[1776852395596,38.09,77967.86,0.0,0.10401,6e-05,14.5771]
[1776852401383,38.09,77972.16,0.0,0.10428,6e-05,14.60461]
[1776852406390,38.09,77970.39,0.0,0.10418,6e-05,14.59416]
[1776852412396,38.09,77973.21,0.0,0.10435,6e-05,14.61214]
[1776852417401,38.09,77977.02,0.0,0.10458,6e-05,14.63604]
[1776852423204,38.09,77977.47,0.0,0.10461,6e-05,14.63907]
[1776852424408,38.09,77993.0,0.0,0.10552,6e-05,14.73476]
[1776852427815,38.09,77993.0,0.0,0.10552,6e-05,14.73459]
[1776852427908,38.09,77993.0,0.0,0.10552,6e-05,14.73459]
[1776852428009,38.09,77993.0,0.0,0.10552,6e-05,14.7345]
[1776852429413,38.09,78004.81,0.0,0.10622,6e-05,14.80742]
[1776852429930,38.09,78004.81,0.0,0.10622,6e-05,14.80742]
[1776852429990,38.09,78004.81,0.0,0.10622,6e-05,14.80742]
[1776852430414,38.09,78009.19,0.0,0.10648,6e-05,14.83428]
[1776852431279,38.09,78009.19,0.0,0.10648,6e-05,14.83428]
[1776852431287,38.09,78009.19,0.0,0.10648,6e-05,14.83428]
[1776852431332,38.09,78009.19,0.0,0.10648,6e-05,14.83407]
[1776852432798,38.09,78009.19,0.0,0.10648,6e-05,14.83386]
[1776852433967,38.09,78009.19,0.0,0.10647,6e-05,14.83361]
[1776852434418,38.09,78014.28,0.0,0.10678,6e-05,14.86492]
[1776852439423,38.09,78021.18,0.0,0.10717,6e-05,14.90616]
[1776852444487,38.09,78021.9,0.0,0.1072,6e-05,14.90903]
[1776852446614,38.08,78018.11,0.0,0.10696,6e-05,14.88454]
[1776852447440,38.08,78017.63,0.0,0.10693,6e-05,14.88132]
[1776852452450,38.08,78018.46,0.0,0.10695,6e-05,14.88163]
[1776852457455,38.08,78009.45,0.0,0.1064,6e-05,14.82466]
[1776852463461,38.08,78012.65,0.0,0.10658,6e-05,14.84323]
[1776852467465,38.08,78023.54,0.0,0.10722,6e-05,14.90993]
[1776852472470,38.07,78022.47,0.0,0.10714,6e-05,14.90138]
[1776852474472,38.07,78022.3,0.0,0.10712,6e-05,14.89971]
[1776852477476,38.07,78023.79,0.0,0.1072,6e-05,14.90807]
[1776852481458,38.07,78024.4,0.0,0.10723,6e-05,14.9112]
[1776852481987,38.07,78024.4,0.0,0.10723,6e-05,14.91089]
[1776852482465,38.07,78024.4,0.0,0.10723,6e-05,14.91089]
[1776852482481,38.07,78018.31,0.0,0.10686,6e-05,14.87282]
[1776852482538,38.07,78018.31,0.0,0.10686,6e-05,14.87282]
[1776852483120,38.07,78018.31,0.0,0.10686,6e-05,14.87282]
[1776852483193,38.07,78018.31,0.0,0.10686,6e-05,14.87282]
[1776852483550,38.07,78018.31,0.0,0.10686,6e-05,14.8727]
[1776852483610,38.07,78018.31,0.0,0.10686,6e-05,14.8727]
[1776852484206,38.07,78018.31,0.0,0.10686,6e-05,14.8727]
[1776852484306,38.07,78018.31,0.0,0.10686,6e-05,14.87267]
[1776852485206,38.07,78018.31,0.0,0.10686,6e-05,14.87267]
[1776852485251,38.07,78018.31,0.0,0.10686,6e-05,14.87267]
[1776852485344,38.07,78018.31,0.0,0.10686,6e-05,14.87267]
[1776852486485,38.07,77988.0,0.0,0.10505,6e-05,14.68499]
[1776852486647,38.07,77988.0,0.0,0.10505,6e-05,14.68499]
[1776852487486,38.07,77988.11,0.0,0.10506,6e-05,14.68568]
[1776852492491,38.07,77984.99,0.0,0.10488,6e-05,14.66646]
[1776852497052,38.07,77986.33,0.0,0.10496,6e-05,14.67477]
[1776852502501,38.07,77987.45,0.0,0.10502,6e-05,14.68174]
[1776852507506,38.07,77994.9,0.0,0.10546,6e-05,14.72772]
[1776852512511,38.07,77994.55,0.0,0.10542,6e-05,14.72182]
[1776852517516,38.07,77996.93,0.0,0.10556,6e-05,14.73631]
[1776852522521,38.07,77994.32,0.0,0.1054,6e-05,14.71983]
[1776852527525,38.07,77991.47,0.0,0.10523,6e-05,14.70203]
[1776852532530,38.07,77990.08,0.0,0.10515,6e-05,14.69334]
[1776852537535,38.07,77988.33,0.0,0.10504,6e-05,14.68255]
[1776852543541,38.07,77987.73,0.0,0.10501,6e-05,14.67888]
[1776852548546,38.07,77987.36,0.0,0.10499,6e-05,14.67664]
[1776852554368,38.07,77986.18,0.0,0.10492,6e-05,14.66936]
[1776852556554,38.07,77970.42,0.0,0.10399,6e-05,14.57262]
[1776852561116,38.07,77969.8,0.0,0.10396,6e-05,14.56939]
[1776852561159,38.07,77969.8,0.0,0.10396,6e-05,14.56939]
[1776852561492,38.07,77969.8,0.0,0.10396,6e-05,14.56939]
[1776852566527,38.07,77967.8,0.0,0.10385,6e-05,14.55797]
[1776852568831,38.07,77967.8,0.0,0.10386,6e-05,14.55834]
[1776852569549,38.07,77967.8,0.0,0.10386,6e-05,14.55855]
[1776852570521,38.07,77967.8,0.0,0.10386,6e-05,14.55855]
[1776852570555,38.07,77967.8,0.0,0.10386,6e-05,14.55876]
[1776852571166,38.07,77967.8,0.0,0.10386,6e-05,14.55876]
[1776852571569,38.07,77962.33,0.0,0.10352,6e-05,14.52196]
[1776852573990,38.07,77961.78,0.0,0.10349,6e-05,14.519]
[1776852574029,38.07,77961.78,0.0,0.1035,6e-05,14.51923]
[1776852575762,38.07,77961.2,0.0,0.10346,6e-05,14.51593]
[1776852576238,38.07,77961.2,0.0,0.10346,6e-05,14.51593]
[1776852577577,38.07,77942.14,0.0,0.10236,6e-05,14.39962]
[1776852582582,38.08,77941.78,0.0,0.10236,6e-05,14.39944]
[1776852587587,38.08,77936.0,0.0,0.10203,6e-05,14.36457]
[1776852592593,38.08,77937.64,0.0,0.10213,6e-05,14.3753]
[1776852598600,38.08,77933.42,0.0,0.10189,6e-05,14.35011]
[1776852603605,38.08,77935.69,0.0,0.10203,6e-05,14.36476]
[1776852608610,38.08,77936.17,0.0,0.10206,6e-05,14.36824]
[1776852613616,38.08,77937.09,0.0,0.10212,6e-05,14.37443]
[1776852618623,38.08,77941.73,0.0,0.1024,6e-05,14.40328]
[1776852623633,38.09,77942.68,0.0,0.10245,6e-05,14.40938]
[1776852628638,38.09,77947.14,0.0,0.10273,6e-05,14.43821]
[1776852633643,38.09,77955.22,0.0,0.10319,6e-05,14.48558]
[1776852633795,38.09,77955.22,0.0,0.10319,6e-05,14.48558]
[1776852634222,38.09,77955.22,0.0,0.10319,6e-05,14.48558]
[1776852634291,38.09,77955.22,0.0,0.10319,6e-05,14.48552]
[1776852638521,38.09,77954.76,0.0,0.10317,6e-05,14.48348]
[1776852640290,38.09,77956.52,0.0,0.10328,6e-05,14.49486]
[1776852645655,38.09,77957.91,0.0,0.10337,6e-05,14.50455]
[1776852650660,38.09,77961.62,0.0,0.10359,6e-05,14.52727]
[1776852655665,38.09,77955.77,0.0,0.10324,6e-05,14.49094]
[1776852660670,38.09,77960.82,0.0,0.10353,6e-05,14.52156]
[1776852661230,38.09,77960.82,0.0,0.10353,6e-05,14.52156]
[1776852661309,38.09,77960.82,0.0,0.10353,6e-05,14.52156]
[1776852661671,38.09,77960.88,0.0,0.10354,6e-05,14.52186]
[1776852662495,38.09,77960.88,0.0,0.10354,6e-05,14.52186]
[1776852662547,38.09,77960.88,0.0,0.10354,6e-05,14.52186]
[1776852662585,38.09,77960.88,0.0,0.10353,6e-05,14.52173]
[1776852663642,38.09,77960.88,0.0,0.10353,6e-05,14.52173]
[1776852663673,38.09,77964.58,0.0,0.10375,6e-05,14.54431]
[1776852663721,38.09,77964.58,0.0,0.10375,6e-05,14.54431]
[1776852667677,38.09,77975.05,0.0,0.10437,6e-05,14.60926]
[1776852670185,38.09,77974.36,0.0,0.10433,6e-05,14.60522]
[1776852670242,38.09,77974.36,0.0,0.10433,6e-05,14.60522]
[1776852670286,38.09,77974.36,0.0,0.10433,6e-05,14.605]
[1776852675652,38.09,77976.79,0.0,0.10446,6e-05,14.61909]
[1776852675685,38.09,77976.77,0.0,0.10446,6e-05,14.61874]
[1776852675690,38.09,77976.77,0.0,0.10446,6e-05,14.61874]
[1776852676706,38.09,77977.39,0.0,0.10449,6e-05,14.62209]
[1776852677687,38.09,77978.69,0.0,0.10457,6e-05,14.63018]
[1776852682692,38.09,77978.53,0.0,0.10456,6e-05,14.62941]
[1776852687697,38.09,77978.49,0.0,0.10456,6e-05,14.6296]
[1776852692702,38.09,77984.53,0.0,0.1049,6e-05,14.66366]
[1776852694892,38.09,77988.53,0.0,0.10514,6e-05,14.68834]
[1776852694941,38.09,77988.53,0.0,0.10514,6e-05,14.68834]
[1776852695705,38.09,77998.42,0.0,0.10572,6e-05,14.74933]
[1776852697035,38.09,77998.47,0.0,0.10573,6e-05,14.74953]
[1776852697122,38.09,77998.47,0.0,0.10573,6e-05,14.74953]
[1776852697707,38.09,78006.53,0.0,0.1062,6e-05,14.79906]
[1776852698139,38.09,78006.53,0.0,0.1062,6e-05,14.79906]
[1776852698152,38.09,78006.53,0.0,0.1062,6e-05,14.79906]
[1776852698708,38.09,78006.42,0.0,0.10619,6e-05,14.79821]
[1776852704714,38.09,78008.08,0.0,0.10629,6e-05,14.80834]
[1776852709719,38.09,78008.57,0.0,0.10633,6e-05,14.8122]
[1776852714724,38.09,78008.62,0.0,0.10634,6e-05,14.81327]
[1776852719730,38.09,78008.62,0.0,0.10635,6e-05,14.81421]
[1776852724735,38.1,78011.37,0.0,0.10652,6e-05,14.83215]
[1776852730686,38.1,78011.31,0.0,0.10653,6e-05,14.83254]
[1776852735747,38.1,78008.32,0.0,0.10636,6e-05,14.81502]
[1776852741753,38.1,78013.71,0.0,0.10669,6e-05,14.84936]
[1776852746758,38.1,78018.12,0.0,0.10696,6e-05,14.87722]
[1776852751763,38.1,78014.34,0.0,0.10671,6e-05,14.85077]
[1776852757648,38.1,78009.81,0.0,0.10645,6e-05,14.82348]
[1776852757701,38.1,78009.81,0.0,0.10645,6e-05,14.82348]
[1776852757769,38.1,78004.33,0.0,0.10613,6e-05,14.78992]
[1776852759202,38.1,78002.8,0.0,0.10604,6e-05,14.78067]
[1776852759678,38.1,78002.8,0.0,0.10604,6e-05,14.78067]
[1776852759765,38.1,78002.8,0.0,0.10604,6e-05,14.78067]
[1776852759771,38.1,78000.11,0.0,0.10588,6e-05,14.76429]
[1776852761693,38.1,78000.11,0.0,0.10588,6e-05,14.76429]
[1776852761773,38.1,78000.16,0.0,0.10589,6e-05,14.76514]
[1776852766778,38.11,77998.35,0.0,0.10579,6e-05,14.75519]
[1776852769417,38.11,77998.14,0.0,0.10579,6e-05,14.7543]
[1776852769425,38.11,77998.14,0.0,0.10579,6e-05,14.7543]
[1776852769781,38.11,77998.35,0.0,0.1058,6e-05,14.75577]
[1776852774786,38.11,77993.7,0.0,0.10554,6e-05,14.72812]
[1776852777614,38.11,77992.65,0.0,0.10548,6e-05,14.72208]
[1776852777652,38.11,77992.65,0.0,0.10548,6e-05,14.72208]
[1776852783795,38.11,77994.55,0.0,0.10561,6e-05,14.73532]
[1776852788824,38.11,77994.81,0.0,0.10563,6e-05,14.73791]
[1776852789803,38.11,77983.99,0.0,0.10499,6e-05,14.67138]
[1776852795269,38.11,77977.67,0.0,0.10462,6e-05,14.63268]
[1776852796829,38.11,77983.09,0.0,0.10494,6e-05,14.6661]
[1776852797311,38.11,77983.09,0.0,0.10494,6e-05,14.6661]
[1776852798103,38.11,77983.09,0.0,0.10494,6e-05,14.6661]
[1776852803817,38.11,77987.97,0.0,0.10523,6e-05,14.696]
[1776852809823,38.11,77988.36,0.0,0.10525,6e-05,14.69826]
[1776852814828,38.11,77992.96,0.0,0.1055,6e-05,14.72288]
[1776852819833,38.11,77994.32,0.0,0.10557,6e-05,14.73085]
[1776852820406,38.11,77994.32,0.0,0.10557,6e-05,14.73085]
[1776852820546,38.11,77994.32,0.0,0.10558,6e-05,14.73101]
[1776852821835,38.11,78011.27,0.0,0.10659,6e-05,14.836]
[1776852823833,38.11,78011.27,0.0,0.10659,6e-05,14.83613]
[1776852829719,38.11,78013.91,0.0,0.10675,6e-05,14.853]
[1776852832609,38.11,78011.43,0.0,0.1066,6e-05,14.83751]
[1776852833846,38.11,77997.09,0.0,0.10574,6e-05,14.74852]
[1776852834535,38.11,77997.09,0.0,0.10574,6e-05,14.74852]
[1776852834847,38.11,77997.21,0.0,0.10575,6e-05,14.74906]
[1776852839852,38.11,77998.91,0.0,0.10584,6e-05,14.75812]
[1776852844345,38.11,77998.62,0.0,0.1058,6e-05,14.75406]
[1776852844380,38.11,77998.62,0.0,0.1058,6e-05,14.75406]
[1776852844857,38.11,77999.44,0.0,0.10584,6e-05,14.75902]
[1776852849862,38.11,78002.51,0.0,0.10602,6e-05,14.77736]
[1776852850945,38.11,78002.51,0.0,0.10602,6e-05,14.77736]
[1776852851087,38.11,78002.51,0.0,0.10602,6e-05,14.77736]
[1776852851369,38.11,78002.51,0.0,0.10602,6e-05,14.77736]
[1776852851416,38.11,78002.51,0.0,0.10602,6e-05,14.77736]
[1776852851896,38.11,78002.98,0.0,0.10605,6e-05,14.78011]
[1776852851938,38.11,78002.98,0.0,0.10605,6e-05,14.78011]
[1776852852766,38.11,78002.98,0.0,0.10604,6e-05,14.77992]
[1776852857870,38.1,78012.62,0.0,0.10661,6e-05,14.83845]
[1776852862875,38.1,78010.79,0.0,0.10649,6e-05,14.82583]
[1776852867880,38.1,78010.58,0.0,0.10646,6e-05,14.82345]
[1776852872885,38.1,78010.62,0.0,0.10643,6e-05,14.81918]
[1776852877889,38.1,78012.58,0.0,0.10654,6e-05,14.8305]
[1776852882894,38.09,78012.26,0.0,0.10651,6e-05,14.82716]
[1776852887899,38.09,78012.05,0.0,0.10649,6e-05,14.82503]
[1776852891187,38.09,78012.04,0.0,0.10648,6e-05,14.82436]
[1776852891818,38.09,78012.04,0.0,0.10648,6e-05,14.82417]
[1776852896905,38.09,78012.91,0.0,0.10652,6e-05,14.82863]
[1776852902915,38.09,78019.96,0.0,0.10693,6e-05,14.8704]
[1776852907920,38.08,78026.66,0.0,0.10731,6e-05,14.90996]
[1776852912925,38.08,78021.64,0.0,0.10699,6e-05,14.87757]
[1776852914707,38.08,78022.32,0.0,0.10703,6e-05,14.88153]
[1776852917769,38.08,78014.1,0.0,0.10653,6e-05,14.82979]
[1776852922935,38.08,78018.75,0.0,0.10679,6e-05,14.85697]
[1776852928662,38.08,78018.48,0.0,0.10677,6e-05,14.85402]
[1776852933946,38.07,78012.24,0.0,0.10636,6e-05,14.81082]
[1776852938953,38.07,78013.35,0.0,0.10642,6e-05,14.81697]
[1776852943958,38.07,78015.72,0.0,0.10655,6e-05,14.83017]
[1776852948963,38.07,78016.05,0.0,0.10656,6e-05,14.83115]
[1776852953968,38.07,78016.48,0.0,0.10657,6e-05,14.83271]
[1776852959359,38.07,78016.67,0.0,0.10657,6e-05,14.83309]
[1776852963777,38.06,78009.96,0.0,0.10617,6e-05,14.79078]
[1776852963820,38.06,78009.96,0.0,0.10617,6e-05,14.79078]
[1776852963903,38.06,78009.96,0.0,0.10616,6e-05,14.79064]
[1776852965039,38.06,78009.96,0.0,0.10616,6e-05,14.7905]
[1776852965121,38.06,78009.96,0.0,0.10616,6e-05,14.7905]
[1776852965978,38.06,78011.84,0.0,0.10627,6e-05,14.80201]
[1776852970983,38.06,78012.26,0.0,0.10629,6e-05,14.80375]
[1776852976989,38.06,78016.89,0.0,0.10656,6e-05,14.83132]
[1776852981994,38.06,78025.27,0.0,0.10704,6e-05,14.88192]
[1776852986999,38.06,78029.23,0.0,0.10727,6e-05,14.90527]
[1776852992004,38.05,78028.55,0.0,0.10719,6e-05,14.89607]
[1776852997011,38.05,78027.39,0.0,0.10711,6e-05,14.88739]
[1776853002016,38.05,78023.81,0.0,0.10688,6e-05,14.86378]
[1776853007021,38.05,78023.4,0.0,0.10684,6e-05,14.85976]
[1776853012026,38.05,78021.75,0.0,0.10673,6e-05,14.84858]
[1776853017031,38.04,78010.47,0.0,0.10605,6e-05,14.77763]
[1776853018510,38.04,78006.92,0.0,0.10583,6e-05,14.75552]
[1776853019484,38.04,78007.82,0.0,0.10589,6e-05,14.76101]
[1776853020243,38.04,78002.63,0.0,0.10558,6e-05,14.72882]
[1776853020589,38.04,78002.63,0.0,0.10558,6e-05,14.72882]
[1776853021035,38.04,78001.35,0.0,0.1055,6e-05,14.7208]
[1776853021488,38.04,78001.35,0.0,0.1055,6e-05,14.7208]
[1776853021540,38.04,78001.35,0.0,0.1055,6e-05,14.7208]
[1776853021774,38.04,78001.35,0.0,0.1055,6e-05,14.7208]
[1776853027041,38.04,77991.97,0.0,0.10494,6e-05,14.66283]
[1776853032046,38.04,77991.69,0.0,0.10493,6e-05,14.66126]
[1776853035910,38.04,77999.61,0.0,0.1054,6e-05,14.71025]
[1776853035945,38.04,77999.61,0.0,0.1054,6e-05,14.71025]
[1776853036009,38.04,77999.61,0.0,0.1054,6e-05,14.7102]
[1776853037333,38.04,78000.47,0.0,0.10545,6e-05,14.71545]
[1776853037386,38.04,78000.47,0.0,0.10545,6e-05,14.71545]
[1776853038052,38.04,78001.54,0.0,0.10551,6e-05,14.72201]
[1776853042057,38.04,77989.08,0.0,0.10477,6e-05,14.64492]
[1776853047061,38.04,77987.54,0.0,0.10468,6e-05,14.6348]
[1776853053067,38.04,77982.18,0.0,0.10433,6e-05,14.5972]
[1776853059031,38.04,77979.74,0.0,0.10417,6e-05,14.58103]
[1776853064067,38.04,77974.52,0.0,0.10386,6e-05,14.54801]
[1776853069091,38.04,77972.03,0.0,0.10371,6e-05,14.53228]
[1776853071093,38.04,77961.94,0.0,0.10311,6e-05,14.47007]
[1776853076098,38.04,77953.36,0.0,0.10261,6e-05,14.41751]
[1776853081104,38.04,77956.7,0.0,0.10281,6e-05,14.43821]
[1776853086109,38.04,77956.27,0.0,0.10279,6e-05,14.43573]
[1776853091114,38.04,77965.19,0.0,0.10331,6e-05,14.49043]
[1776853096119,38.04,77966.56,0.0,0.10339,6e-05,14.49869]
[1776853099380,38.04,77966.84,0.0,0.1034,6e-05,14.50019]
[1776853099692,38.04,77966.84,0.0,0.1034,6e-05,14.50045]
[1776853100477,38.04,77966.84,0.0,0.1034,6e-05,14.50045]
[1776853102125,38.04,77978.69,0.0,0.1041,6e-05,14.57402]
[1776853107130,38.04,77982.1,0.0,0.10431,6e-05,14.59578]
[1776853112135,38.04,77983.63,0.0,0.10439,6e-05,14.60233]
[1776853117140,38.04,77985.79,0.0,0.10452,6e-05,14.61605]
[1776853122145,38.04,77988.38,0.0,0.10467,6e-05,14.63217]
[1776853122853,38.04,77988.38,0.0,0.10467,6e-05,14.63217]
[1776853122932,38.04,77988.38,0.0,0.10467,6e-05,14.63217]
[1776853122934,38.04,77988.38,0.0,0.10467,6e-05,14.63227]
[1776853128151,38.04,77982.97,0.0,0.10435,6e-05,14.59824]
[1776853130161,38.04,77982.97,0.0,0.10435,6e-05,14.59803]
[1776853130265,38.04,77982.97,0.0,0.10435,6e-05,14.59803]
[1776853131154,38.04,77983.74,0.0,0.10439,6e-05,14.60256]
[1776853136159,38.04,77983.23,0.0,0.10435,6e-05,14.5982]
[1776853140982,38.04,77987.97,0.0,0.10462,6e-05,14.62679]
[1776853141056,38.04,77987.97,0.0,0.10462,6e-05,14.62679]
[1776853141164,38.04,77992.51,0.0,0.10489,6e-05,14.65452]
[1776853145167,38.04,78005.99,0.0,0.10568,6e-05,14.7375]
[1776853150965,38.03,78007.89,0.0,0.10579,6e-05,14.74882]
[1776853155055,38.03,78006.97,0.0,0.10572,6e-05,14.74174]
[1776853156519,38.03,78005.9,0.0,0.10566,6e-05,14.7347]
[1776853157075,38.03,78005.9,0.0,0.10566,6e-05,14.7347]
[1776853158181,38.03,77993.66,0.0,0.10492,6e-05,14.658]
[1776853158428,38.03,77993.66,0.0,0.10492,6e-05,14.658]
[1776853159182,38.03,77992.01,0.0,0.10482,6e-05,14.64754]
[1776853164187,38.03,77992.87,0.0,0.10486,6e-05,14.6518]
[1776853169192,38.03,77994.85,0.0,0.10496,6e-05,14.66264]
[1776853174197,38.02,77997.89,0.0,0.1051,6e-05,14.67627]
[1776853175129,38.02,77997.89,0.0,0.1051,6e-05,14.67627]
[1776853175187,38.02,77997.89,0.0,0.1051,6e-05,14.67627]
[1776853175255,38.02,77997.89,0.0,0.1051,6e-05,14.67627]
[1776853181204,38.02,78003.12,0.0,0.10539,6e-05,14.70652]
[1776853186222,38.02,78006.02,0.0,0.10555,6e-05,14.72236]
[1776853191226,38.01,78007.78,0.0,0.10564,6e-05,14.73171]
[1776853197232,38.01,78008.68,0.0,0.10567,6e-05,14.73499]
[1776853202237,38.01,78009.63,0.0,0.1057,6e-05,14.73857]
[1776853205940,38.01,78009.77,0.0,0.1057,6e-05,14.73866]
[1776853206020,38.01,78009.77,0.0,0.1057,6e-05,14.73866]
[1776853206241,38.0,78009.95,0.0,0.1057,6e-05,14.73901]
[1776853206838,38.0,78009.95,0.0,0.1057,6e-05,14.73901]
[1776853206882,38.0,78009.95,0.0,0.1057,6e-05,14.73901]
[1776853207242,38.0,78007.63,0.0,0.10556,6e-05,14.72424]
[1776853207516,38.0,78007.63,0.0,0.10556,6e-05,14.72424]
[1776853207558,38.0,78007.63,0.0,0.10556,6e-05,14.72424]
[1776853208243,38.0,78007.62,0.0,0.10556,6e-05,14.72385]
[1776853213248,38.0,78008.81,0.0,0.10561,6e-05,14.72974]
[1776853217252,38.0,77998.81,0.0,0.105,6e-05,14.66616]
[1776853221529,38.0,77999.82,0.0,0.10505,6e-05,14.6715]
[1776853222182,38.0,77999.82,0.0,0.10505,6e-05,14.67116]
[1776853227219,37.99,78003.56,0.0,0.10526,6e-05,14.69269]
[1776853227726,37.99,78003.56,0.0,0.10526,6e-05,14.69269]
[1776853228263,37.99,78002.05,0.0,0.10516,6e-05,14.68278]
[1776853234268,37.99,78002.69,0.0,0.10516,6e-05,14.68172]
[1776853239274,37.99,78004.6,0.0,0.10526,6e-05,14.69199]
[1776853244279,37.98,78003.06,0.0,0.10515,6e-05,14.68064]
[1776853249284,37.98,78002.08,0.0,0.10508,6e-05,14.67313]
[1776853255290,37.98,77998.19,0.0,0.10483,6e-05,14.64737]
[1776853260295,37.98,77998.63,0.0,0.10485,6e-05,14.64913]
[1776853263536,37.98,77998.92,0.0,0.10486,6e-05,14.65012]
[1776853263646,37.98,77998.92,0.0,0.10485,6e-05,14.64989]
[1776853264396,37.98,77998.92,0.0,0.10485,6e-05,14.64989]
[1776853264961,37.98,77998.92,0.0,0.10485,6e-05,14.64967]
[1776853268303,37.97,77989.04,0.0,0.10426,6e-05,14.58785]
[1776853273308,37.97,77990.69,0.0,0.10435,6e-05,14.59736]
[1776853278313,37.97,77990.39,0.0,0.10432,6e-05,14.59447]
[1776853281633,37.97,77990.22,0.0,0.10431,6e-05,14.59306]
[1776853281686,37.97,77990.22,0.0,0.10431,6e-05,14.59306]
[1776853281926,37.97,77990.22,0.0,0.10431,6e-05,14.59306]
[1776853282071,37.97,77990.22,0.0,0.10431,6e-05,14.59306]
[1776853282882,37.97,77990.22,0.0,0.10431,6e-05,14.59287]
[1776853282999,37.97,77990.22,0.0,0.10431,6e-05,14.59287]
[1776853283101,37.97,77990.22,0.0,0.10431,6e-05,14.59267]
[1776853285320,37.97,78006.86,0.0,0.10528,6e-05,14.69477]
[1776853290325,37.97,78013.95,0.0,0.1057,6e-05,14.73797]
[1776853295330,37.97,78012.19,0.0,0.10557,6e-05,14.72342]
[1776853297689,37.97,78012.55,0.0,0.10559,6e-05,14.7256]
[1776853298333,37.97,78012.46,0.0,0.10559,6e-05,14.72495]
[1776853300947,37.97,78013.31,0.0,0.10564,6e-05,14.73015]
[1776853301751,37.97,78012.0,0.0,0.10556,6e-05,14.722]
[1776853302337,37.97,78012.63,0.0,0.10559,6e-05,14.72587]
[1776853305788,37.97,78013.4,0.0,0.10564,6e-05,14.7306]
[1776853306341,37.97,78013.49,0.0,0.10564,6e-05,14.73111]
[1776853309851,37.97,78016.74,0.0,0.10584,6e-05,14.75111]
[1776853311882,37.97,78016.4,0.0,0.10582,6e-05,14.74884]
[1776853312347,37.97,78016.71,0.0,0.10583,6e-05,14.75069]
[1776853313921,37.97,78016.85,0.0,0.10584,6e-05,14.75151]
[1776853313975,37.97,78016.85,0.0,0.10584,6e-05,14.75151]
[1776853314349,37.97,78017.26,0.0,0.10586,6e-05,14.754]
[1776853315918,37.97,78017.01,0.0,0.10585,6e-05,14.7524]
[1776853316351,37.97,78017.77,0.0,0.10589,6e-05,14.75701]
[1776853320120,37.97,78017.77,0.0,0.10589,6e-05,14.75685]
[1776853320773,37.97,78016.24,0.0,0.1058,6e-05,14.74721]
[1776853320785,37.97,78016.24,0.0,0.1058,6e-05,14.74721]
[1776853320849,37.97,78016.24,0.0,0.1058,6e-05,14.74721]
[1776853321356,37.97,78014.18,0.0,0.10568,6e-05,14.73443]
[1776853321802,37.97,78014.18,0.0,0.10568,6e-05,14.73443]
[1776853322154,37.97,78014.18,0.0,0.10568,6e-05,14.73443]
[1776853322215,37.97,78014.18,0.0,0.10568,6e-05,14.73443]
[1776853325360,37.97,78004.3,0.0,0.10509,6e-05,14.67321]
[1776853330365,37.96,77999.75,0.0,0.10481,6e-05,14.64382]
[1776853335370,37.96,77999.79,0.0,0.1048,6e-05,14.64283]
[1776853340375,37.96,77998.5,0.0,0.10471,6e-05,14.63347]
[1776853345380,37.96,78001.0,0.0,0.10484,6e-05,14.64779]
[1776853350385,37.96,78002.06,0.0,0.1049,6e-05,14.65339]
[1776853355390,37.95,78000.42,0.0,0.10476,6e-05,14.63836]
[1776853360395,37.95,77996.73,0.0,0.10453,6e-05,14.61439]
[1776853365400,37.95,77995.25,0.0,0.10444,6e-05,14.6043]
[1776853370793,37.95,77995.76,0.0,0.10446,6e-05,14.60677]
[1776853376419,37.95,77995.67,0.0,0.10444,6e-05,14.60511]
[1776853381424,37.95,77984.18,0.0,0.10376,6e-05,14.5333]
[1776853386433,37.95,77985.75,0.0,0.10385,6e-05,14.54258]
[1776853391438,37.94,77988.82,0.0,0.10402,6e-05,14.56095]
[1776853397443,37.94,77984.53,0.0,0.10376,6e-05,14.53395]
[1776853402449,37.94,77984.09,0.0,0.10373,6e-05,14.53087]
[1776853405452,37.94,77973.89,0.0,0.10313,6e-05,14.46795]
[1776853410457,37.94,77972.5,0.0,0.10305,6e-05,14.4595]
[1776853415463,37.94,77976.83,0.0,0.10329,6e-05,14.48285]
[1776853420468,37.94,77971.54,0.0,0.10298,6e-05,14.4504]
[1776853425473,37.94,77970.31,0.0,0.10291,6e-05,14.44309]
[1776853430478,37.94,77971.18,0.0,0.10296,6e-05,14.44867]
[1776853435483,37.95,77970.07,0.0,0.1029,6e-05,14.44207]
[1776853440488,37.95,77968.75,0.0,0.10283,6e-05,14.43426]
[1776853445493,37.95,77969.02,0.0,0.10284,6e-05,14.43622]
[1776853450498,37.95,77968.51,0.0,0.10282,6e-05,14.43338]
[1776853455503,37.95,77966.15,0.0,0.10268,6e-05,14.41927]
[1776853459507,37.95,77955.3,0.0,0.10205,6e-05,14.35304]
[1776853464512,37.95,77959.53,0.0,0.10231,6e-05,14.37988]
[1776853469517,37.95,77957.16,0.0,0.10218,6e-05,14.36604]
[1776853474522,37.95,77957.51,0.0,0.10219,6e-05,14.36558]
[1776853480528,37.95,77957.06,0.0,0.10217,6e-05,14.36382]
[1776853485543,37.95,77956.73,0.0,0.10216,6e-05,14.36258]
[1776853490548,37.96,77956.72,0.0,0.10217,6e-05,14.36328]
[1776853495553,37.96,77956.63,0.0,0.10217,6e-05,14.36355]
[1776853500558,37.96,77959.9,0.0,0.10236,6e-05,14.38427]
[1776853501559,37.96,77970.72,0.0,0.103,6e-05,14.45096]
[1776853506564,37.96,77968.83,0.0,0.10289,6e-05,14.43953]
[1776853511569,37.96,77968.66,0.0,0.10288,6e-05,14.43872]
[1776853516574,37.96,77967.21,0.0,0.1028,6e-05,14.43009]
[1776853521579,37.96,77967.16,0.0,0.1028,6e-05,14.43012]
[1776853526584,37.96,77965.72,0.0,0.10272,6e-05,14.42164]
[1776853531589,37.96,77963.54,0.0,0.10258,6e-05,14.40527]
[1776853537595,37.96,77967.37,0.0,0.1028,6e-05,14.42932]
[1776853542600,37.96,77960.7,0.0,0.10242,6e-05,14.38867]
[1776853547605,37.96,77959.04,0.0,0.10233,6e-05,14.37919]
[1776853552610,37.96,77958.05,0.0,0.10228,6e-05,14.37381]
[1776853557615,37.97,77958.67,0.0,0.10232,6e-05,14.37832]
[1776853563619,37.97,77957.61,0.0,0.10227,6e-05,14.37269]
[1776853568650,37.97,77958.02,0.0,0.1023,6e-05,14.37586]
[1776853573655,37.97,77958.46,0.0,0.10233,6e-05,14.37927]
[1776853578660,37.97,77961.13,0.0,0.10249,6e-05,14.39631]
[1776853580946,37.97,77969.03,0.0,0.10296,6e-05,14.445]
[1776853585023,37.97,77973.45,0.0,0.10322,6e-05,14.47229]
[1776853590672,37.97,77975.67,0.0,0.10334,6e-05,14.48582]
[1776853595677,37.97,77974.33,0.0,0.10324,6e-05,14.47412]
[1776853601683,37.97,77972.05,0.0,0.10311,6e-05,14.46012]
[1776853606688,37.97,77974.7,0.0,0.10327,6e-05,14.4765]
[1776853611693,37.97,77977.65,0.0,0.10344,6e-05,14.49454]
[1776853616698,37.97,77979.83,0.0,0.10357,6e-05,14.50776]
[1776853621703,37.97,77977.99,0.0,0.10346,6e-05,14.49622]
[1776853626708,37.97,77976.18,0.0,0.10335,6e-05,14.48485]
[1776853632714,37.97,77984.36,0.0,0.10382,6e-05,14.53496]
[1776853637719,37.97,77984.39,0.0,0.10382,6e-05,14.53465]
[1776853642724,37.97,77981.95,0.0,0.10367,6e-05,14.51928]
[1776853647729,37.97,77979.45,0.0,0.10352,6e-05,14.50356]
[1776853652734,37.97,77978.16,0.0,0.10343,6e-05,14.49202]
[1776853658741,37.97,77984.03,0.0,0.10377,6e-05,14.52811]
[1776853659742,37.97,77995.24,0.0,0.10443,6e-05,14.59717]
[1776853660079,37.97,77995.24,0.0,0.10443,6e-05,14.59717]
[1776853660399,37.97,77995.24,0.0,0.10443,6e-05,14.59717]
[1776853660536,37.97,77995.24,0.0,0.10443,6e-05,14.59717]
[1776853660668,37.97,77995.24,0.0,0.10443,6e-05,14.59717]
[1776853662745,37.97,78006.46,0.0,0.1051,6e-05,14.66685]
[1776853667750,37.97,78008.22,0.0,0.10521,6e-05,14.67792]
[1776853672755,37.97,78008.65,0.0,0.10523,6e-05,14.6807]
[1776853677760,37.97,78009.43,0.0,0.10528,6e-05,14.68571]
[1776853682766,37.97,78013.04,0.0,0.1055,6e-05,14.70812]
[1776853685770,37.97,78025.0,0.0,0.10621,6e-05,14.7821]
[1776853688190,37.97,78025.09,0.0,0.10621,6e-05,14.78258]
[1776853688774,37.97,78027.55,0.0,0.10636,6e-05,14.79757]
[1776853690278,37.97,78029.34,0.0,0.10646,6e-05,14.80855]
[1776853690776,37.97,78031.29,0.0,0.10658,6e-05,14.82052]
[1776853695781,37.96,78033.92,0.0,0.10673,6e-05,14.83602]
[1776853698908,37.96,78037.95,0.0,0.10697,6e-05,14.86068]
[1776853698962,37.96,78037.95,0.0,0.10697,6e-05,14.86068]
[1776853699785,37.96,78040.38,0.0,0.10711,6e-05,14.87536]
[1776853700786,37.96,78050.38,0.0,0.10771,6e-05,14.93727]
[1776853704269,37.96,78051.76,0.0,0.10778,6e-05,14.9448]
[1776853706116,37.96,78053.46,0.0,0.10788,6e-05,14.95467]
[1776853706792,37.96,78054.19,0.0,0.10792,6e-05,14.95889]
[1776853711797,37.96,78050.37,0.0,0.10765,6e-05,14.92991]
[1776853716802,37.95,78051.16,0.0,0.10768,6e-05,14.93325]
[1776853721807,37.95,78051.05,0.0,0.10766,6e-05,14.93092]
[1776853727791,37.95,78051.37,0.0,0.10766,6e-05,14.93103]
[1776853732820,37.95,78050.62,0.0,0.1076,6e-05,14.92482]
[1776853737826,37.94,78048.0,0.0,0.10742,6e-05,14.90696]
[1776853742831,37.94,78047.2,0.0,0.10736,6e-05,14.90057]
[1776853747837,37.94,78041.83,0.0,0.10702,6e-05,14.86578]
[1776853752842,37.94,78040.77,0.0,0.10695,6e-05,14.85806]
[1776853757847,37.94,78042.05,0.0,0.10701,6e-05,14.86497]
[1776853762852,37.93,78041.09,0.0,0.10695,6e-05,14.85789]
[1776853767857,37.93,78041.11,0.0,0.10694,6e-05,14.85697]
[1776853769859,37.93,78051.15,0.0,0.10754,6e-05,14.91898]
[1776853774864,37.93,78053.3,0.0,0.10763,6e-05,14.92747]
[1776853779869,37.93,78052.69,0.0,0.10758,6e-05,14.92217]
[1776853784874,37.92,78052.61,0.0,0.10756,6e-05,14.92019]
[1776853789878,37.92,78052.52,0.0,0.10754,6e-05,14.91815]
[1776853794883,37.92,78051.45,0.0,0.10746,6e-05,14.91007]
[1776853799888,37.92,78051.49,0.0,0.10745,6e-05,14.90894]
[1776853804893,37.92,78045.58,0.0,0.10708,6e-05,14.87102]
[1776853809898,37.91,78041.27,0.0,0.10681,6e-05,14.84309]
[1776853815904,37.91,78041.08,0.0,0.10679,6e-05,14.84084]
[1776853820909,37.91,78042.61,0.0,0.10687,6e-05,14.84945]
[1776853825914,37.91,78046.88,0.0,0.10712,6e-05,14.87497]
[1776853827916,37.91,78057.03,0.0,0.10773,6e-05,14.9378]
[1776853829398,37.91,78057.03,0.0,0.10773,6e-05,14.9378]
[1776853829834,37.91,78057.03,0.0,0.10773,6e-05,14.9378]
[1776853829884,37.91,78057.03,0.0,0.10773,6e-05,14.9378]
[1776853829919,37.91,78069.77,0.0,0.1085,6e-05,15.01725]
[1776853831421,37.91,78069.77,0.0,0.1085,6e-05,15.01725]
[1776853833383,37.91,78069.79,0.0,0.10848,6e-05,15.01365]
[1776853833399,37.91,78069.79,0.0,0.10848,6e-05,15.01365]
[1776853833922,37.91,78069.86,0.0,0.10848,6e-05,15.01405]
[1776853834188,37.91,78069.86,0.0,0.10848,6e-05,15.01405]
[1776853839892,37.91,78078.32,0.0,0.10899,6e-05,15.06631]
[1776853841080,37.91,78080.39,0.0,0.10911,6e-05,15.07913]
[1776853841088,37.91,78080.39,0.0,0.10911,6e-05,15.07913]
[1776853841132,37.91,78080.39,0.0,0.10911,6e-05,15.07913]
[1776853841178,37.91,78080.39,0.0,0.10911,6e-05,15.07913]
[1776853841231,37.91,78080.39,0.0,0.10911,6e-05,15.07913]
[1776853841929,37.91,78080.73,0.0,0.10913,6e-05,15.08108]
[1776853842216,37.91,78080.73,0.0,0.10913,6e-05,15.08108]
[1776853842229,37.91,78080.73,0.0,0.10913,6e-05,15.08108]
[1776853842281,37.91,78080.73,0.0,0.10913,6e-05,15.08108]
[1776853842311,37.91,78080.73,0.0,0.10913,6e-05,15.08108]
[1776853842930,37.91,78076.41,0.0,0.10887,6e-05,15.0537]
[1776853843895,37.91,78076.41,0.0,0.10887,6e-05,15.0537]
[1776853844932,37.9,78074.23,0.0,0.10873,6e-05,15.0398]
[1776853849485,37.9,78077.25,0.0,0.10891,6e-05,15.05815]
[1776853849949,37.9,78081.56,0.0,0.10917,6e-05,15.08496]
[1776853850686,37.9,78081.56,0.0,0.10917,6e-05,15.08496]
[1776853855943,37.9,78081.31,0.0,0.10914,6e-05,15.08227]
[1776853858037,37.9,78081.4,0.0,0.10915,6e-05,15.08246]
[1776853858426,37.9,78081.4,0.0,0.10915,6e-05,15.08246]
[1776853858946,37.9,78081.44,0.0,0.10915,6e-05,15.08284]
[1776853862100,37.9,78079.64,0.0,0.10904,6e-05,15.07187]
[1776853864115,37.9,78080.73,0.0,0.10911,6e-05,15.07896]
[1776853864952,37.9,78081.36,0.0,0.10915,6e-05,15.0832]
[1776853869957,37.9,78081.89,0.0,0.10919,6e-05,15.08716]
[1776853874962,37.9,78083.09,0.0,0.10927,6e-05,15.09523]
[1776853877104,37.91,78082.97,0.0,0.10927,6e-05,15.09473]
[1776853877145,37.91,78082.97,0.0,0.10927,6e-05,15.09473]
[1776853877929,37.91,78082.97,0.0,0.10927,6e-05,15.09473]
[1776853877988,37.91,78083.6,0.0,0.10931,6e-05,15.09879]
[1776853884924,37.91,78084.11,0.0,0.10934,6e-05,15.10261]
[1776853889977,37.91,78083.34,0.0,0.1093,6e-05,15.09843]
[1776853891590,37.91,78083.34,0.0,0.1093,6e-05,15.09843]
[1776853892228,37.91,78082.89,0.0,0.10926,6e-05,15.09241]
[1776853892284,37.91,78082.89,0.0,0.10926,6e-05,15.09241]
[1776853892994,37.91,78070.67,0.0,0.10851,6e-05,15.01611]
[1776853893013,37.91,78070.67,0.0,0.10851,6e-05,15.01611]
[1776853893095,37.91,78070.67,0.0,0.10851,6e-05,15.01611]
[1776853893126,37.91,78070.67,0.0,0.10851,6e-05,15.01611]
[1776853893987,37.91,78070.67,0.0,0.10852,6e-05,15.01638]
[1776853894328,37.91,78070.67,0.0,0.10852,6e-05,15.01638]
[1776853900001,37.91,78066.89,0.0,0.1083,6e-05,14.9942]
[1776853905007,37.91,78062.99,0.0,0.10808,6e-05,14.97118]
[1776853905393,37.91,78062.99,0.0,0.10808,6e-05,14.97118]
[1776853906548,37.91,78062.5,0.0,0.10805,6e-05,14.96841]
[1776853907009,37.91,78062.47,0.0,0.10805,6e-05,14.96854]
[1776853912014,37.92,78065.77,0.0,0.10827,6e-05,14.99051]
[1776853917019,37.92,78066.81,0.0,0.10834,6e-05,14.99827]
[1776853922024,37.92,78063.99,0.0,0.10818,6e-05,14.98199]
[1776853927029,37.92,78059.85,0.0,0.10795,6e-05,14.95752]
[1776853930104,37.92,78058.88,0.0,0.1079,6e-05,14.95239]
[1776853930151,37.92,78058.88,0.0,0.1079,6e-05,14.95239]
[1776853931033,37.92,78058.2,0.0,0.10786,6e-05,14.94848]
[1776853931563,37.92,78058.2,0.0,0.10786,6e-05,14.94848]
[1776853931676,37.92,78058.2,0.0,0.10786,6e-05,14.94848]
[1776853931717,37.92,78058.2,0.0,0.10786,6e-05,14.94848]
[1776853931776,37.92,78058.2,0.0,0.10786,6e-05,14.94848]
[1776853937038,37.93,78063.12,0.0,0.10817,6e-05,14.98083]
[1776853937673,37.93,78063.12,0.0,0.10817,6e-05,14.98083]
[1776853943044,37.93,78066.77,0.0,0.10841,6e-05,15.00518]
[1776853944594,37.93,78066.72,0.0,0.10841,6e-05,15.00504]
[1776853944853,37.93,78066.72,0.0,0.10841,6e-05,15.00504]
[1776853946047,37.93,78052.9,0.0,0.10758,6e-05,14.91938]
[1776853947693,37.93,78052.9,0.0,0.10758,6e-05,14.91976]
[1776853948623,37.93,78050.53,0.0,0.10744,6e-05,14.90535]
[1776853948687,37.93,78050.53,0.0,0.10744,6e-05,14.90535]
[1776853948716,37.93,78050.53,0.0,0.10744,6e-05,14.90535]
[1776853948811,37.93,78050.53,0.0,0.10744,6e-05,14.90535]
[1776853957411,37.94,78058.17,0.0,0.10791,6e-05,14.95235]
[1776853958406,37.94,78058.17,0.0,0.10791,6e-05,14.95235]
[1776853958559,37.94,78058.17,0.0,0.10791,6e-05,14.95235]
[1776853959060,37.94,78075.72,0.0,0.10898,6e-05,15.0625]
[1776853961065,37.94,78086.96,0.0,0.10968,6e-05,15.13349]
[1776853962953,37.94,78087.1,0.0,0.10969,6e-05,15.1346]
[1776853962970,37.94,78087.1,0.0,0.10969,6e-05,15.1346]
[1776853962997,37.94,78087.1,0.0,0.10969,6e-05,15.13485]
[1776853968072,37.94,78088.14,0.0,0.10977,6e-05,15.14259]
[1776853973077,37.94,78093.16,0.0,0.11009,6e-05,15.17516]
[1776853978082,37.94,78100.47,0.0,0.11055,6e-05,15.22234]
[1776853980568,37.95,78101.54,0.0,0.11062,6e-05,15.22949]
[1776853980616,37.95,78101.54,0.0,0.11062,6e-05,15.22949]
[1776853981085,37.95,78101.14,0.0,0.1106,6e-05,15.2272]
[1776853986085,37.95,78100.89,0.0,0.11059,6e-05,15.22675]
[1776853987849,37.95,78100.01,0.0,0.11054,6e-05,15.2214]
[1776853993097,37.95,78103.4,0.0,0.11077,6e-05,15.24436]
[1776853999103,37.95,78101.29,0.0,0.11065,6e-05,15.23277]
[1776854002181,37.95,78102.09,0.0,0.11071,6e-05,15.23866]
[1776854002229,37.95,78102.09,0.0,0.11071,6e-05,15.23866]
[1776854002876,37.95,78102.09,0.0,0.11071,6e-05,15.23866]
[1776854003049,37.95,78102.09,0.0,0.11071,6e-05,15.23866]
[1776854003094,37.95,78102.09,0.0,0.11071,6e-05,15.23866]
[1776854003696,37.95,78102.09,0.0,0.11071,6e-05,15.23866]
[1776854004108,37.96,78119.01,0.0,0.11176,6e-05,15.34564]
[1776854009113,37.96,78122.74,0.0,0.11201,6e-05,15.37083]
[1776854014118,37.96,78123.74,0.0,0.11207,6e-05,15.37533]
[1776854019123,37.96,78126.54,0.0,0.11226,6e-05,15.39454]
[1776854024128,37.97,78126.88,0.0,0.1123,6e-05,15.39814]
[1776854029132,37.97,78125.95,0.0,0.11225,6e-05,15.39376]
[1776854034137,37.97,78130.15,0.0,0.11253,6e-05,15.42148]
[1776854039143,37.97,78131.18,0.0,0.11261,6e-05,15.42927]
[1776854044148,37.97,78131.21,0.0,0.11262,6e-05,15.43067]
[1776854046397,37.98,78131.14,0.0,0.11262,6e-05,15.43074]
[1776854046436,37.98,78131.14,0.0,0.11262,6e-05,15.43074]
[1776854048065,37.98,78131.37,0.0,0.11264,6e-05,15.43242]
[1776854048207,37.98,78131.37,0.0,0.11264,6e-05,15.43267]
[1776854048225,37.98,78131.37,0.0,0.11264,6e-05,15.43267]
[1776854050218,37.98,78129.13,0.0,0.11251,6e-05,15.41904]
[1776854052651,37.98,78129.53,0.0,0.11254,6e-05,15.42212]
[1776854052712,37.98,78129.53,0.0,0.11254,6e-05,15.42212]
[1776854054703,37.98,78122.54,0.0,0.11211,6e-05,15.37865]
[1776854054765,37.98,78122.54,0.0,0.11211,6e-05,15.37865]
[1776854056303,37.98,78110.02,0.0,0.11133,6e-05,15.30005]
[1776854057373,37.98,78109.94,0.0,0.11133,6e-05,15.29959]
[1776854057453,37.98,78109.94,0.0,0.11133,6e-05,15.29959]
[1776854058200,37.98,78109.94,0.0,0.11133,6e-05,15.29958]
[1776854058238,37.98,78109.94,0.0,0.11133,6e-05,15.29958]
[1776854064170,37.98,78112.1,0.0,0.11147,6e-05,15.31363]
[1776854066452,37.98,78111.89,0.0,0.11146,6e-05,15.31254]
[1776854066500,37.98,78111.89,0.0,0.11146,6e-05,15.31254]
[1776854068941,37.98,78111.42,0.0,0.11143,6e-05,15.30976]
[1776854069006,37.98,78111.42,0.0,0.11143,6e-05,15.30976]
[1776854071177,37.98,78097.83,0.0,0.11057,6e-05,15.22105]
[1776854076182,37.98,78096.58,0.0,0.1105,6e-05,15.21371]
[1776854078358,37.98,78097.98,0.0,0.11058,6e-05,15.22265]
[1776854078399,37.98,78097.98,0.0,0.11058,6e-05,15.22265]
[1776854079185,37.98,78100.77,0.0,0.11076,6e-05,15.24033]
[1776854080636,37.98,78100.77,0.0,0.11076,6e-05,15.24033]
[1776854080687,37.98,78100.77,0.0,0.11076,6e-05,15.24033]
[1776854080820,37.98,78100.77,0.0,0.11076,6e-05,15.24033]
[1776854081187,37.98,78121.37,0.0,0.11204,6e-05,15.37001]
[1776854082175,37.98,78121.37,0.0,0.11204,6e-05,15.37001]
[1776854082222,37.98,78121.37,0.0,0.11204,6e-05,15.37001]
[1776854083189,37.98,78133.19,0.0,0.11277,6e-05,15.44437]
[1776854084096,37.98,78133.19,0.0,0.11277,6e-05,15.44437]
[1776854084849,37.98,78133.83,0.0,0.11281,6e-05,15.44825]
[1776854086223,37.98,78135.14,0.0,0.11289,6e-05,15.45627]
[1776854086235,37.98,78135.14,0.0,0.11289,6e-05,15.45627]
[1776854086880,37.98,78135.14,0.0,0.11289,6e-05,15.45627]
[1776854087193,37.98,78134.86,0.0,0.11287,6e-05,15.45435]
[1776854087355,37.98,78134.86,0.0,0.11287,6e-05,15.45435]
[1776854088826,37.98,78134.64,0.0,0.11286,6e-05,15.45287]
[1776854089195,37.98,78134.64,0.0,0.11285,6e-05,15.45272]
[1776854094200,37.98,78135.65,0.0,0.11291,6e-05,15.4584]
[1776854094839,37.98,78135.65,0.0,0.11291,6e-05,15.4584]
[1776854094915,37.98,78135.65,0.0,0.11291,6e-05,15.4584]
[1776854096416,37.98,78136.0,0.0,0.11293,6e-05,15.46032]
[1776854096853,37.98,78136.0,0.0,0.11293,6e-05,15.46032]
[1776854097203,37.98,78138.59,0.0,0.11309,6e-05,15.47654]
[1776854098879,37.98,78137.74,0.0,0.11303,6e-05,15.47098]
[1776854099054,37.98,78137.74,0.0,0.11303,6e-05,15.47098]
[1776854099129,37.98,78137.74,0.0,0.11303,6e-05,15.47098]
[1776854099281,37.98,78137.74,0.0,0.11303,6e-05,15.47098]
[1776854100206,37.98,78147.38,0.0,0.11363,6e-05,15.53142]
[1776854101717,37.98,78147.58,0.0,0.11364,6e-05,15.5324]
[1776854101841,37.98,78147.58,0.0,0.11364,6e-05,15.5324]
[1776854101900,37.98,78147.58,0.0,0.11364,6e-05,15.5324]
[1776854102208,37.98,78148.13,0.0,0.11368,6e-05,15.53558]
[1776854103735,37.98,78142.65,0.0,0.11333,6e-05,15.50081]
[1776854103892,37.98,78142.65,0.0,0.11333,6e-05,15.50081]
[1776854104210,37.98,78141.76,0.0,0.11327,6e-05,15.49494]
[1776854106212,37.98,78151.63,0.0,0.11389,6e-05,15.55693]
[1776854110203,37.97,78149.7,0.0,0.11376,6e-05,15.54393]
[1776854111061,37.97,78146.98,0.0,0.11358,6e-05,15.52653]
[1776854111217,37.97,78145.27,0.0,0.11348,6e-05,15.51559]
[1776854111631,37.97,78145.27,0.0,0.11348,6e-05,15.51559]
[1776854111698,37.97,78145.27,0.0,0.11348,6e-05,15.51559]
[1776854112218,37.97,78144.88,0.0,0.11345,6e-05,15.51296]
[1776854117226,37.97,78141.05,0.0,0.1132,6e-05,15.48782]
[1776854122232,37.97,78140.35,0.0,0.11315,6e-05,15.4826]
[1776854125245,37.97,78138.94,0.0,0.11306,6e-05,15.47333]
[1776854126004,37.97,78138.94,0.0,0.11306,6e-05,15.47333]
[1776854126235,37.97,78138.8,0.0,0.11305,6e-05,15.47227]
[1776854131240,37.97,78141.14,0.0,0.11316,6e-05,15.48293]
[1776854136245,37.97,78139.15,0.0,0.11303,6e-05,15.46969]
[1776854142251,37.97,78147.7,0.0,0.11356,6e-05,15.52293]
[1776854142269,37.97,78147.7,0.0,0.11356,6e-05,15.52293]
[1776854142313,37.97,78147.7,0.0,0.11356,6e-05,15.52293]
[1776854143219,37.97,78147.7,0.0,0.11356,6e-05,15.52293]
[1776854148257,37.96,78152.49,0.0,0.11385,6e-05,15.55192]
[1776854153262,37.96,78151.3,0.0,0.11376,6e-05,15.54325]
[1776854158267,37.96,78154.17,0.0,0.11393,6e-05,15.56029]
[1776854159191,37.96,78154.17,0.0,0.11393,6e-05,15.56029]
[1776854159253,37.96,78154.17,0.0,0.11393,6e-05,15.56029]
[1776854159268,37.96,78153.62,0.0,0.11389,6e-05,15.55662]
[1776854161566,37.96,78149.5,0.0,0.11363,6e-05,15.53009]
[1776854161626,37.96,78149.5,0.0,0.11363,6e-05,15.53009]
[1776854162271,37.96,78147.52,0.0,0.1135,6e-05,15.51735]
[1776854162795,37.96,78147.52,0.0,0.1135,6e-05,15.51735]
[1776854162839,37.96,78147.52,0.0,0.1135,6e-05,15.51735]
[1776854163272,37.96,78146.53,0.0,0.11344,6e-05,15.5109]
[1776854163291,37.96,78146.53,0.0,0.11344,6e-05,15.5109]
[1776854163356,37.96,78146.53,0.0,0.11344,6e-05,15.5109]
[1776854164273,37.96,78146.3,0.0,0.11342,6e-05,15.50927]
[1776854169278,37.96,78144.9,0.0,0.11333,6e-05,15.49958]
[1776854174032,37.96,78144.38,0.0,0.11329,6e-05,15.49558]
[1776854174065,37.96,78144.38,0.0,0.11329,6e-05,15.49558]
[1776854174283,37.96,78143.99,0.0,0.11326,6e-05,15.49293]
[1776854179288,37.95,78138.96,0.0,0.11294,6e-05,15.46048]
[1776854184293,37.95,78135.18,0.0,0.1127,6e-05,15.43628]
[1776854189298,37.95,78135.23,0.0,0.1127,6e-05,15.43621]
[1776854194303,37.95,78132.72,0.0,0.11252,6e-05,15.41666]
[1776854199308,37.95,78131.32,0.0,0.11243,6e-05,15.40765]
[1776854204313,37.95,78134.17,0.0,0.1126,6e-05,15.42538]
[1776854207838,37.95,78133.37,0.0,0.11255,6e-05,15.42013]
[1776854210391,37.95,78125.9,0.0,0.11208,6e-05,15.37277]
[1776854211124,37.95,78125.9,0.0,0.11208,6e-05,15.37277]
[1776854211320,37.95,78120.33,0.0,0.11174,6e-05,15.33759]
[1776854211812,37.95,78120.33,0.0,0.11174,6e-05,15.33759]
[1776854211885,37.95,78120.33,0.0,0.11174,6e-05,15.33759]
[1776854211912,37.95,78120.33,0.0,0.11174,6e-05,15.33759]
[1776854212446,37.95,78116.22,0.0,0.11148,6e-05,15.31152]
[1776854212852,37.95,78116.22,0.0,0.11148,6e-05,15.31152]
[1776854213229,37.95,78116.22,0.0,0.11148,6e-05,15.31152]
[1776854214475,37.95,78113.56,0.0,0.11131,6e-05,15.29463]
[1776854214677,37.95,78113.56,0.0,0.11131,6e-05,15.29463]
[1776854215243,37.95,78113.56,0.0,0.11131,6e-05,15.29463]
[1776854220329,37.95,78110.59,0.0,0.11113,6e-05,15.27594]
[1776854226319,37.95,78110.4,0.0,0.11112,6e-05,15.27535]
[1776854231340,37.95,78108.81,0.0,0.11103,6e-05,15.26564]
[1776854236345,37.95,78101.19,0.0,0.11056,6e-05,15.21849]
[1776854241350,37.95,78101.66,0.0,0.1106,6e-05,15.22216]
[1776854246355,37.95,78098.4,0.0,0.11039,6e-05,15.20092]
[1776854251360,37.95,78101.0,0.0,0.11051,6e-05,15.21183]
[1776854256365,37.95,78109.97,0.0,0.11106,6e-05,15.26773]
[1776854262371,37.95,78108.41,0.0,0.11097,6e-05,15.25839]
[1776854266375,37.95,78106.87,0.0,0.11088,6e-05,15.24911]
[1776854271380,37.95,78105.61,0.0,0.1108,6e-05,15.24172]
[1776854276385,37.95,78103.55,0.0,0.11068,6e-05,15.22946]
[1776854279388,37.95,78113.79,0.0,0.11132,6e-05,15.29432]
[1776854284393,37.95,78116.17,0.0,0.11148,6e-05,15.3099]
[1776854286091,37.95,78116.17,0.0,0.11148,6e-05,15.3099]
[1776854286143,37.95,78116.17,0.0,0.11148,6e-05,15.3099]
[1776854286181,37.95,78116.17,0.0,0.11148,6e-05,15.3099]
[1776854286395,37.96,78118.34,0.0,0.11161,6e-05,15.32376]
[1776854288124,37.96,78118.48,0.0,0.11162,6e-05,15.32471]
[1776854288216,37.96,78118.48,0.0,0.11162,6e-05,15.32471]
[1776854288397,37.96,78117.1,0.0,0.11154,6e-05,15.31616]
[1776854293364,37.96,78118.25,0.0,0.11161,6e-05,15.32382]
[1776854293402,37.96,78118.04,0.0,0.1116,6e-05,15.3226]
[1776854298407,37.96,78122.91,0.0,0.11191,6e-05,15.35362]
[1776854303412,37.96,78120.95,0.0,0.11179,6e-05,15.34155]
[1776854308417,37.96,78121.17,0.0,0.11181,6e-05,15.34333]
[1776854313422,37.96,78122.01,0.0,0.11184,6e-05,15.34543]
[1776854318427,37.96,78122.7,0.0,0.11189,6e-05,15.35007]
[1776854323432,37.96,78122.41,0.0,0.11187,6e-05,15.3485]
[1776854328437,37.96,78121.44,0.0,0.11181,6e-05,15.34269]
[1776854330997,37.96,78119.06,0.0,0.11167,6e-05,15.3279]
[1776854331785,37.96,78119.06,0.0,0.11167,6e-05,15.3279]
[1776854332441,37.96,78119.08,0.0,0.11167,6e-05,15.3281]
[1776854337446,37.96,78121.56,0.0,0.11183,6e-05,15.34413]
[1776854342451,37.96,78120.21,0.0,0.11175,6e-05,15.33589]
[1776854347456,37.96,78121.26,0.0,0.11182,6e-05,15.34287]
[1776854352461,37.96,78122.87,0.0,0.11192,6e-05,15.35322]
[1776854357465,37.96,78124.02,0.0,0.11199,6e-05,15.36065]
[1776854362470,37.96,78128.16,0.0,0.11225,6e-05,15.38674]
[1776854367475,37.96,78127.01,0.0,0.11218,6e-05,15.37946]
[1776854373482,37.96,78123.03,0.0,0.11191,6e-05,15.35108]
[1776854378487,37.96,78123.64,0.0,0.11195,6e-05,15.35515]
[1776854383492,37.96,78123.83,0.0,0.11196,6e-05,15.35643]
[1776854388497,37.96,78123.39,0.0,0.11194,6e-05,15.35377]
[1776854393106,37.96,78124.42,0.0,0.112,6e-05,15.36043]
[1776854393131,37.96,78124.42,0.0,0.112,6e-05,15.36043]
[1776854393485,37.96,78124.42,0.0,0.112,6e-05,15.36046]
[1776854394018,37.96,78124.42,0.0,0.112,6e-05,15.36046]
[1776854394095,37.96,78124.42,0.0,0.112,6e-05,15.36046]
[1776854394492,37.96,78124.42,0.0,0.112,6e-05,15.36049]
[1776854394995,37.96,78124.42,0.0,0.112,6e-05,15.36049]
[1776854395029,37.96,78124.42,0.0,0.112,6e-05,15.36049]
[1776854395501,37.96,78124.42,0.0,0.112,6e-05,15.36049]
[1776854395633,37.96,78124.42,0.0,0.112,6e-05,15.36049]
[1776854395667,37.96,78124.42,0.0,0.112,6e-05,15.36049]
[1776854396504,37.96,78128.97,0.0,0.11229,6e-05,15.38914]
[1776854401509,37.96,78124.55,0.0,0.11201,6e-05,15.36133]
[1776854406514,37.96,78132.15,0.0,0.11248,6e-05,15.40916]
[1776854411519,37.96,78132.18,0.0,0.11248,6e-05,15.4091]
[1776854416524,37.96,78132.32,0.0,0.11249,6e-05,15.40977]
[1776854421529,37.96,78133.03,0.0,0.11253,6e-05,15.41393]
[1776854426534,37.96,78133.62,0.0,0.11256,6e-05,15.41727]
[1776854431539,37.96,78133.18,0.0,0.11251,6e-05,15.41074]
[1776854436544,37.96,78135.69,0.0,0.11266,6e-05,15.42604]
[1776854441549,37.96,78135.88,0.0,0.11267,6e-05,15.42687]
[1776854445070,37.96,78135.85,0.0,0.11267,6e-05,15.42645]
[1776854445095,37.96,78135.85,0.0,0.11267,6e-05,15.42635]
[1776854450558,37.96,78138.6,0.0,0.11283,6e-05,15.44309]
[1776854455563,37.96,78138.19,0.0,0.1128,6e-05,15.43985]
[1776854460568,37.96,78139.17,0.0,0.11286,6e-05,15.44555]
[1776854463571,37.96,78126.18,0.0,0.11204,6e-05,15.36348]
[1776854468576,37.96,78123.83,0.0,0.1119,6e-05,15.3489]
[1776854473582,37.96,78119.99,0.0,0.11167,6e-05,15.32516]
[1776854478586,37.96,78120.33,0.0,0.11169,6e-05,15.32772]
[1776854483591,37.96,78123.91,0.0,0.11192,6e-05,15.35061]
[1776854488597,37.96,78128.21,0.0,0.11219,6e-05,15.37789]
[1776854494605,37.96,78127.99,0.0,0.11215,6e-05,15.37322]
[1776854499610,37.96,78129.2,0.0,0.11223,6e-05,15.38096]
[1776854504615,37.96,78128.96,0.0,0.11222,6e-05,15.37957]
[1776854509620,37.96,78129.25,0.0,0.11224,6e-05,15.38149]
[1776854514625,37.96,78128.3,0.0,0.11218,6e-05,15.3756]
[1776854519630,37.96,78128.07,0.0,0.11216,6e-05,15.37426]
[1776854524636,37.96,78118.11,0.0,0.11155,6e-05,15.31179]
[1776854529641,37.96,78112.68,0.0,0.11122,6e-05,15.27849]
[1776854534646,37.96,78111.07,0.0,0.11113,6e-05,15.26923]
[1776854539651,37.96,78107.7,0.0,0.11093,6e-05,15.24899]
[1776854543875,37.97,78107.61,0.0,0.11093,6e-05,15.24924]
[1776854549062,37.97,78098.7,0.0,0.1104,6e-05,15.1947]
[1776854552396,37.97,78098.73,0.0,0.11038,6e-05,15.19194]
[1776854552665,37.97,78099.19,0.0,0.11042,6e-05,15.1954]
[1776854556462,37.97,78099.58,0.0,0.11045,6e-05,15.19863]
[1776854556669,37.97,78099.01,0.0,0.11042,6e-05,15.19538]
[1776854561674,37.97,78100.37,0.0,0.11051,6e-05,15.20492]
[1776854566679,37.98,78100.86,0.0,0.11056,6e-05,15.20954]
[1776854567574,37.98,78100.86,0.0,0.11056,6e-05,15.20954]
[1776854567614,37.98,78100.86,0.0,0.11056,6e-05,15.20954]
[1776854568547,37.98,78100.86,0.0,0.11056,6e-05,15.20954]
[1776854568623,37.98,78100.86,0.0,0.11056,6e-05,15.20954]
[1776854569348,37.98,78100.32,0.0,0.11053,6e-05,15.20644]
[1776854569384,37.98,78100.32,0.0,0.11053,6e-05,15.20644]
[1776854569682,37.98,78098.84,0.0,0.11044,6e-05,15.19766]
[1776854570180,37.98,78098.84,0.0,0.11044,6e-05,15.19766]
[1776854570371,37.98,78098.84,0.0,0.11044,6e-05,15.19766]
[1776854570471,37.98,78098.84,0.0,0.11044,6e-05,15.19766]
[1776854575688,37.98,78102.24,0.0,0.11066,6e-05,15.22024]
[1776854580693,37.98,78105.22,0.0,0.11086,6e-05,15.24018]
[1776854585698,37.98,78105.5,0.0,0.11089,6e-05,15.24298]
[1776854591704,37.98,78109.22,0.0,0.11113,6e-05,15.26743]
[1776854596709,37.99,78106.16,0.0,0.11095,6e-05,15.24915]
[1776854601714,37.99,78103.54,0.0,0.1108,6e-05,15.2337]
[1776854606719,37.99,78100.8,0.0,0.11064,6e-05,15.21766]
[1776854611724,37.99,78101.13,0.0,0.11065,6e-05,15.21738]
[1776854616729,37.99,78101.99,0.0,0.11071,6e-05,15.22392]
[1776854621734,38.0,78105.24,0.0,0.11092,6e-05,15.24531]
[1776854623736,38.0,78115.24,0.0,0.11155,6e-05,15.30835]
[1776854628741,38.0,78113.2,0.0,0.11142,6e-05,15.29611]
[1776854633746,38.0,78111.04,0.0,0.1113,6e-05,15.28318]
[1776854637749,38.0,78099.78,0.0,0.11061,6e-05,15.21325]
[1776854642754,38.0,78098.52,0.0,0.11054,6e-05,15.20632]
[1776854646185,38.0,78105.29,0.0,0.11097,6e-05,15.24936]
[1776854646241,38.0,78105.29,0.0,0.11097,6e-05,15.24936]
[1776854646274,38.0,78105.29,0.0,0.11097,6e-05,15.24936]
[1776854646758,38.0,78106.03,0.0,0.11101,6e-05,15.25437]
[1776854647703,38.0,78106.03,0.0,0.11101,6e-05,15.25437]
[1776854647759,38.0,78104.67,0.0,0.11093,6e-05,15.24608]
[1776854647767,38.0,78104.67,0.0,0.11093,6e-05,15.24608]
[1776854648164,38.0,78104.67,0.0,0.11093,6e-05,15.24608]
[1776854648219,38.0,78104.67,0.0,0.11093,6e-05,15.24608]
[1776854648281,38.0,78104.67,0.0,0.11093,6e-05,15.24608]
[1776854653766,38.0,78101.84,0.0,0.11077,6e-05,15.22957]
[1776854658771,38.01,78105.71,0.0,0.11102,6e-05,15.25486]
[1776854663776,38.01,78106.35,0.0,0.11107,6e-05,15.25972]
[1776854669783,38.01,78103.21,0.0,0.11089,6e-05,15.24117]
[1776854675789,38.01,78102.52,0.0,0.11083,6e-05,15.23457]
[1776854681795,38.01,78102.43,0.0,0.11084,6e-05,15.23522]
[1776854686799,38.01,78101.89,0.0,0.11082,6e-05,15.23283]
[1776854691804,38.02,78101.52,0.0,0.11081,6e-05,15.23152]
[1776854696811,38.02,78102.28,0.0,0.11086,6e-05,15.23729]
[1776854702817,38.02,78103.85,0.0,0.11097,6e-05,15.24825]
[1776854707822,38.02,78102.89,0.0,0.11092,6e-05,15.24309]
[1776854712827,38.02,78093.85,0.0,0.11037,6e-05,15.18758]
[1776854719832,38.03,78097.18,0.0,0.1106,6e-05,15.21014]
[1776854722835,38.03,78101.49,0.0,0.11087,6e-05,15.23781]
[1776854725461,38.03,78101.71,0.0,0.11089,6e-05,15.23957]
[1776854726583,38.03,78101.71,0.0,0.11089,6e-05,15.23975]
[1776854727922,38.03,78102.82,0.0,0.11096,6e-05,15.24706]
[1776854728584,38.03,78102.82,0.0,0.11096,6e-05,15.24706]
[1776854733844,38.03,78096.48,0.0,0.11056,6e-05,15.20506]
[1776854738849,38.03,78097.48,0.0,0.11063,6e-05,15.21249]
[1776854743854,38.03,78093.74,0.0,0.11042,6e-05,15.19023]
[1776854748860,38.04,78093.87,0.0,0.11044,6e-05,15.19231]
[1776854753865,38.04,78096.21,0.0,0.11059,6e-05,15.20797]
[1776854758870,38.04,78096.55,0.0,0.11062,6e-05,15.21141]
[1776854761728,38.04,78096.31,0.0,0.11061,6e-05,15.21035]
[1776854762983,38.04,78096.31,0.0,0.11062,6e-05,15.21059]
[1776854763875,38.04,78094.25,0.0,0.11049,6e-05,15.19816]
[1776854765015,38.04,78095.34,0.0,0.11056,6e-05,15.20524]
[1776854765877,38.04,78095.27,0.0,0.11056,6e-05,15.20506]
[1776854770882,38.04,78093.78,0.0,0.11048,6e-05,15.19662]
[1776854775886,38.05,78093.26,0.0,0.11046,6e-05,15.19492]
[1776854777227,38.05,78093.4,0.0,0.11047,6e-05,15.19601]
[1776854777269,38.05,78093.4,0.0,0.11047,6e-05,15.19601]
[1776854777281,38.05,78093.4,0.0,0.11047,6e-05,15.19601]
[1776854778255,38.05,78093.4,0.0,0.11048,6e-05,15.19628]
[1776854779163,38.05,78093.4,0.0,0.11048,6e-05,15.19628]
[1776854779890,38.05,78091.54,0.0,0.11037,6e-05,15.18488]
[1776854784895,38.05,78091.43,0.0,0.11037,6e-05,15.18576]
[1776854789900,38.05,78092.36,0.0,0.11044,6e-05,15.19257]
[1776854790178,38.05,78092.36,0.0,0.11044,6e-05,15.19257]
[1776854790267,38.05,78092.36,0.0,0.11044,6e-05,15.19257]
[1776854790844,38.05,78092.36,0.0,0.11044,6e-05,15.19257]
[1776854790919,38.05,78092.36,0.0,0.11044,6e-05,15.19278]
[1776854790927,38.05,78092.36,0.0,0.11044,6e-05,15.19278]
[1776854791296,38.05,78092.36,0.0,0.11044,6e-05,15.19278]
[1776854791340,38.05,78092.36,0.0,0.11044,6e-05,15.19278]
[1776854794862,38.05,78092.39,0.0,0.11043,6e-05,15.19051]
[1776854794905,38.05,78093.09,0.0,0.11048,6e-05,15.19513]
[1776854799910,38.06,78096.28,0.0,0.11069,6e-05,15.2162]
[1776854804915,38.06,78096.64,0.0,0.11072,6e-05,15.2195]
[1776854809920,38.06,78095.85,0.0,0.11068,6e-05,15.21562]
[1776854815617,38.06,78099.36,0.0,0.11091,6e-05,15.23835]
[1776854821681,38.06,78095.42,0.0,0.11068,6e-05,15.21487]
[1776854825442,38.06,78093.45,0.0,0.11057,6e-05,15.20368]
[1776854825692,38.06,78093.45,0.0,0.11057,6e-05,15.20368]
[1776854825936,38.06,78093.22,0.0,0.11055,6e-05,15.20245]
[1776854830941,38.07,78095.36,0.0,0.1107,6e-05,15.21692]
[1776854835946,38.07,78103.31,0.0,0.1112,6e-05,15.26751]
[1776854840951,38.07,78102.02,0.0,0.11112,6e-05,15.26015]
[1776854845956,38.07,78101.36,0.0,0.11109,6e-05,15.25676]
[1776854850964,38.07,78101.24,0.0,0.11109,6e-05,15.25673]
[1776854855972,38.07,78100.94,0.0,0.11106,6e-05,15.25211]
[1776854860977,38.07,78102.03,0.0,0.11113,6e-05,15.25968]
[1776854865983,38.07,78102.2,0.0,0.11115,6e-05,15.26146]
[1776854871990,38.08,78101.44,0.0,0.11111,6e-05,15.25738]
[1776854876995,38.08,78098.93,0.0,0.11096,6e-05,15.24263]
[1776854882000,38.08,78099.02,0.0,0.11098,6e-05,15.24403]
[1776854888006,38.08,78098.91,0.0,0.11098,6e-05,15.24429]
[1776854894005,38.08,78098.78,0.0,0.11098,6e-05,15.24443]
[1776854898932,38.08,78098.64,0.0,0.11098,6e-05,15.24403]
[1776854898966,38.08,78098.64,0.0,0.11098,6e-05,15.24403]
[1776854898978,38.08,78098.64,0.0,0.11098,6e-05,15.24403]
[1776854904076,38.08,78099.15,0.0,0.11102,6e-05,15.24832]
[1776854905364,38.08,78099.15,0.0,0.11102,6e-05,15.24832]
[1776854905422,38.08,78099.15,0.0,0.11102,6e-05,15.24832]
[1776854906603,38.08,78098.74,0.0,0.111,6e-05,15.2459]
[1776854906614,38.08,78098.74,0.0,0.111,6e-05,15.2459]
[1776854907026,38.08,78108.32,0.0,0.11159,6e-05,15.30615]
[1776854912031,38.09,78112.79,0.0,0.11185,6e-05,15.33092]
[1776854917036,38.09,78100.41,0.0,0.11109,6e-05,15.25388]
[1776854922042,38.09,78099.39,0.0,0.11103,6e-05,15.2482]
[1776854927047,38.09,78101.43,0.0,0.11117,6e-05,15.26172]
[1776854932053,38.09,78100.23,0.0,0.1111,6e-05,15.25488]
[1776854937058,38.09,78099.36,0.0,0.11105,6e-05,15.24998]
[1776854942063,38.09,78097.21,0.0,0.11093,6e-05,15.23735]
[1776854946192,38.09,78093.16,0.0,0.11069,6e-05,15.21273]
[1776854947148,38.09,78091.21,0.0,0.11057,6e-05,15.20074]
[1776854948069,38.09,78093.98,0.0,0.11074,6e-05,15.21826]
[1776854953074,38.1,78095.15,0.0,0.11082,6e-05,15.22649]
[1776854958079,38.1,78094.5,0.0,0.11079,6e-05,15.22335]
[1776854963084,38.1,78096.52,0.0,0.11092,6e-05,15.23684]
[1776854965239,38.1,78096.52,0.0,0.11093,6e-05,15.23698]
[1776854966087,38.1,78110.15,0.0,0.11177,6e-05,15.32255]
[1776854971092,38.1,78106.92,0.0,0.11155,6e-05,15.2991]
[1776854976097,38.1,78106.25,0.0,0.11151,6e-05,15.29526]
[1776854981102,38.1,78108.75,0.0,0.11167,6e-05,15.31125]
[1776854986617,38.1,78104.5,0.0,0.11141,6e-05,15.28507]
[1776854992113,38.1,78103.53,0.0,0.11136,6e-05,15.27965]
[1776854997118,38.1,78100.64,0.0,0.11119,6e-05,15.26212]
[1776855002123,38.1,78097.9,0.0,0.11103,6e-05,15.24563]
[1776855007128,38.11,78097.73,0.0,0.11102,6e-05,15.24538]
[1776855012133,38.11,78097.9,0.0,0.11104,6e-05,15.24713]
[1776855017138,38.11,78096.83,0.0,0.11098,6e-05,15.24105]
[1776855023144,38.11,78096.34,0.0,0.11096,6e-05,15.23904]
[1776855028149,38.11,78096.43,0.0,0.11097,6e-05,15.24037]
[1776855032775,38.11,78096.28,0.0,0.11095,6e-05,15.23646]
[1776855034133,38.11,78096.44,0.0,0.11096,6e-05,15.23758]
[1776855034154,38.11,78096.44,0.0,0.11096,6e-05,15.23776]
[1776855039160,38.11,78096.94,0.0,0.111,6e-05,15.24193]
[1776855044165,38.11,78093.33,0.0,0.11079,6e-05,15.22024]
[1776855045988,38.11,78093.4,0.0,0.1108,6e-05,15.22086]
[1776855046027,38.11,78093.4,0.0,0.1108,6e-05,15.22086]
[1776855046036,38.11,78093.4,0.0,0.1108,6e-05,15.22086]
[1776855046232,38.12,78093.42,0.0,0.1108,6e-05,15.22113]
[1776855050141,38.12,78093.43,0.0,0.1108,6e-05,15.22158]
[1776855050211,38.12,78094.05,0.0,0.11084,6e-05,15.22562]
[1776855053269,38.12,78093.35,0.0,0.11081,6e-05,15.22192]
[1776855053301,38.12,78093.35,0.0,0.11081,6e-05,15.22192]
[1776855053312,38.12,78093.35,0.0,0.11081,6e-05,15.22192]
[1776855053451,38.12,78093.35,0.0,0.11081,6e-05,15.22192]
[1776855054045,38.12,78093.35,0.0,0.11081,6e-05,15.22192]
[1776855054246,38.12,78093.87,0.0,0.11084,6e-05,15.22533]
[1776855057514,38.12,78093.94,0.0,0.11085,6e-05,15.22634]
[1776855057546,38.12,78093.94,0.0,0.11085,6e-05,15.22634]
[1776855057553,38.12,78093.94,0.0,0.11085,6e-05,15.22634]
[1776855057629,38.12,78093.94,0.0,0.11085,6e-05,15.22634]
[1776855058381,38.12,78093.94,0.0,0.11085,6e-05,15.22652]
[1776855058391,38.12,78093.94,0.0,0.11085,6e-05,15.22652]
[1776855058440,38.12,78093.94,0.0,0.11085,6e-05,15.22652]
[1776855059187,38.12,78093.42,0.0,0.11082,6e-05,15.22344]
[1776855061547,38.12,78093.03,0.0,0.1108,6e-05,15.22118]
[1776855061620,38.12,78093.03,0.0,0.1108,6e-05,15.22118]
[1776855061797,38.12,78093.03,0.0,0.1108,6e-05,15.22118]
[1776855062187,38.12,78093.03,0.0,0.1108,6e-05,15.22136]
[1776855064502,38.12,78096.43,0.0,0.11102,6e-05,15.2431]
[1776855064521,38.12,78096.43,0.0,0.11102,6e-05,15.2431]
[1776855065598,38.12,78096.43,0.0,0.11102,6e-05,15.2431]
[1776855066474,38.12,78096.48,0.0,0.11102,6e-05,15.24368]
[1776855067106,38.12,78096.48,0.0,0.11102,6e-05,15.24368]
[1776855072201,38.12,78097.75,0.0,0.11111,6e-05,15.2524]
[1776855077206,38.12,78096.82,0.0,0.11106,6e-05,15.24728]
[1776855082211,38.12,78092.76,0.0,0.11082,6e-05,15.22272]
[1776855087216,38.13,78090.44,0.0,0.11068,6e-05,15.20909]
[1776855088319,38.13,78091.0,0.0,0.11072,6e-05,15.21278]
[1776855088538,38.13,78091.0,0.0,0.11072,6e-05,15.21278]
[1776855088547,38.13,78091.0,0.0,0.11072,6e-05,15.21278]
[1776855090149,38.13,78091.23,0.0,0.11073,6e-05,15.21442]
[1776855090204,38.13,78091.23,0.0,0.11073,6e-05,15.21442]
[1776855090760,38.13,78091.57,0.0,0.11076,6e-05,15.21675]
[1776855090826,38.13,78091.57,0.0,0.11076,6e-05,15.21675]
[1776855090868,38.13,78091.57,0.0,0.11076,6e-05,15.21675]
[1776855090878,38.13,78091.57,0.0,0.11076,6e-05,15.21675]
[1776855094253,38.13,78091.43,0.0,0.11074,6e-05,15.21312]
[1776855094326,38.13,78091.43,0.0,0.11074,6e-05,15.21312]
[1776855094797,38.13,78091.43,0.0,0.11074,6e-05,15.21312]
[1776855095098,38.13,78091.43,0.0,0.11074,6e-05,15.21312]
[1776855095179,38.13,78091.43,0.0,0.11074,6e-05,15.21312]
[1776855095190,38.13,78091.43,0.0,0.11074,6e-05,15.21312]
[1776855098805,38.13,78090.89,0.0,0.11071,6e-05,15.21049]
[1776855098904,38.13,78090.89,0.0,0.11071,6e-05,15.21049]
[1776855104233,38.13,78091.8,0.0,0.11078,6e-05,15.21717]
[1776855104313,38.13,78091.8,0.0,0.11078,6e-05,15.21717]
[1776855104378,38.13,78091.8,0.0,0.11078,6e-05,15.21717]
[1776855105234,38.13,78095.41,0.0,0.111,6e-05,15.23988]
[1776855110239,38.13,78099.6,0.0,0.11126,6e-05,15.26668]
[1776855115244,38.13,78099.51,0.0,0.11126,6e-05,15.26664]
[1776855120083,38.13,78099.27,0.0,0.11125,6e-05,15.26552]
[1776855120135,38.13,78099.27,0.0,0.11125,6e-05,15.26559]
[1776855121250,38.13,78109.76,0.0,0.1119,6e-05,15.33133]
[1776855125148,38.13,78109.92,0.0,0.11191,6e-05,15.33238]
[1776855125254,38.13,78110.98,0.0,0.11198,6e-05,15.33903]
[1776855131259,38.13,78108.99,0.0,0.11186,6e-05,15.32665]
[1776855135485,38.13,78109.39,0.0,0.11188,6e-05,15.32921]
[1776855137239,38.13,78109.69,0.0,0.1119,6e-05,15.33114]
[1776855137255,38.13,78109.69,0.0,0.1119,6e-05,15.33116]
[1776855142270,38.13,78107.27,0.0,0.11175,6e-05,15.31611]
[1776855145345,38.13,78106.82,0.0,0.11173,6e-05,15.31339]
[1776855146274,38.13,78106.71,0.0,0.11172,6e-05,15.31277]
[1776855147078,38.13,78106.71,0.0,0.11172,6e-05,15.31277]
[1776855147333,38.13,78102.45,0.0,0.11146,6e-05,15.28615]
[1776855148276,38.13,78103.54,0.0,0.11152,6e-05,15.29305]
[1776855153287,38.14,78109.76,0.0,0.11189,6e-05,15.32878]
[1776855155471,38.14,78109.33,0.0,0.11186,6e-05,15.32615]
[1776855155492,38.14,78109.33,0.0,0.11186,6e-05,15.32615]
[1776855156290,38.14,78109.26,0.0,0.11186,6e-05,15.32574]
[1776855161295,38.14,78108.02,0.0,0.11178,6e-05,15.31811]
[1776855166300,38.14,78108.17,0.0,0.1118,6e-05,15.3192]
[1776855172306,38.14,78112.15,0.0,0.11204,6e-05,15.34425]
[1776855177311,38.14,78113.28,0.0,0.11211,6e-05,15.35133]
[1776855182316,38.14,78114.16,0.0,0.11217,6e-05,15.35676]
[1776855187321,38.14,78115.39,0.0,0.11224,6e-05,15.36432]
[1776855193327,38.14,78116.66,0.0,0.11232,6e-05,15.37203]
[1776855199143,38.13,78116.84,0.0,0.11233,6e-05,15.373]
[1776855204337,38.13,78114.12,0.0,0.11216,6e-05,15.35566]
[1776855210343,38.13,78117.95,0.0,0.11239,6e-05,15.3794]
[1776855215348,38.13,78121.74,0.0,0.1126,6e-05,15.3994]
[1776855221354,38.13,78134.5,0.0,0.11339,6e-05,15.47885]
[1776855221740,38.13,78134.5,0.0,0.11339,6e-05,15.47885]
[1776855221794,38.13,78134.5,0.0,0.11339,6e-05,15.47885]
[1776855222355,38.13,78136.54,0.0,0.11352,6e-05,15.49145]
[1776855228347,38.13,78139.13,0.0,0.11366,6e-05,15.50634]
[1776855233366,38.13,78140.9,0.0,0.11376,6e-05,15.51633]
[1776855237831,38.13,78134.15,0.0,0.11333,6e-05,15.47326]
[1776855237853,38.13,78134.15,0.0,0.11333,6e-05,15.47326]
[1776855237933,38.13,78134.15,0.0,0.11333,6e-05,15.4731]
[1776855243166,38.13,78131.12,0.0,0.11313,6e-05,15.45322]
[1776855244603,38.12,78124.66,0.0,0.11273,6e-05,15.41241]
[1776855246520,38.12,78123.39,0.0,0.11265,6e-05,15.40426]
[1776855247379,38.12,78123.52,0.0,0.11266,6e-05,15.40497]
[1776855252384,38.12,78118.11,0.0,0.11232,6e-05,15.37071]
[1776855254632,38.12,78118.51,0.0,0.11234,6e-05,15.3731]
[1776855255387,38.12,78118.66,0.0,0.11235,6e-05,15.374]
[1776855261393,38.12,78126.01,0.0,0.1128,6e-05,15.41981]
[1776855265476,38.12,78128.03,0.0,0.11292,6e-05,15.43207]
[1776855265839,38.12,78128.03,0.0,0.11292,6e-05,15.43207]
[1776855272320,38.12,78124.14,0.0,0.11265,6e-05,15.40361]
[1776855278410,38.12,78123.37,0.0,0.1126,6e-05,15.39814]
[1776855282515,38.12,78122.3,0.0,0.11253,6e-05,15.3912]
[1776855282560,38.12,78122.3,0.0,0.11253,6e-05,15.3912]
[1776855282586,38.12,78122.3,0.0,0.11253,6e-05,15.3912]
[1776855283022,38.12,78122.3,0.0,0.11253,6e-05,15.3912]
[1776855283058,38.12,78122.3,0.0,0.11253,6e-05,15.3912]
[1776855283415,38.12,78122.12,0.0,0.11252,6e-05,15.38998]
[1776855285070,38.12,78121.91,0.0,0.11251,6e-05,15.38859]
[1776855285140,38.12,78121.91,0.0,0.11251,6e-05,15.38859]
[1776855285164,38.12,78121.91,0.0,0.11251,6e-05,15.38859]
[1776855285196,38.12,78121.91,0.0,0.11251,6e-05,15.38859]
[1776855285225,38.12,78121.91,0.0,0.11251,6e-05,15.38859]
[1776855288420,38.12,78112.06,0.0,0.11189,6e-05,15.32672]
[1776855294426,38.12,78109.99,0.0,0.11177,6e-05,15.31398]
[1776855295527,38.12,78109.99,0.0,0.11177,6e-05,15.31398]
[1776855297232,38.12,78109.99,0.0,0.11177,6e-05,15.31402]
[1776855297296,38.12,78109.99,0.0,0.11177,6e-05,15.31406]
[1776855302434,38.12,78107.13,0.0,0.11159,6e-05,15.29639]
[1776855304436,38.12,78097.4,0.0,0.11099,6e-05,15.23567]
[1776855309441,38.12,78095.06,0.0,0.11086,6e-05,15.22189]
[1776855314446,38.12,78095.84,0.0,0.11092,6e-05,15.22762]
[1776855319451,38.12,78095.9,0.0,0.11093,6e-05,15.22881]
[1776855324456,38.13,78098.3,0.0,0.11108,6e-05,15.2447]
[1776855329461,38.13,78097.35,0.0,0.11103,6e-05,15.23941]
[1776855334466,38.13,78096.9,0.0,0.11099,6e-05,15.2339]
[1776855339471,38.13,78087.14,0.0,0.11039,6e-05,15.17285]
[1776855344476,38.13,78082.58,0.0,0.11011,6e-05,15.14403]
[1776855350482,38.13,78077.65,0.0,0.1098,6e-05,15.11317]
[1776855352068,38.13,78077.57,0.0,0.1098,6e-05,15.11273]
[1776855352102,38.13,78077.57,0.0,0.1098,6e-05,15.11273]
[1776855352216,38.13,78077.57,0.0,0.1098,6e-05,15.11273]
[1776855357489,38.13,78079.29,0.0,0.1099,6e-05,15.12343]
[1776855359131,38.13,78080.11,0.0,0.10996,6e-05,15.12858]
[1776855359180,38.13,78080.11,0.0,0.10996,6e-05,15.12858]
[1776855359491,38.13,78081.21,0.0,0.11002,6e-05,15.13539]
[1776855361387,38.13,78081.21,0.0,0.11002,6e-05,15.13539]
[1776855361451,38.13,78081.21,0.0,0.11002,6e-05,15.13539]
[1776855361493,38.13,78083.64,0.0,0.11017,6e-05,15.15047]
[1776855364135,38.13,78083.98,0.0,0.11019,6e-05,15.15252]
[1776855364232,38.13,78083.98,0.0,0.11019,6e-05,15.15252]
[1776855364320,38.13,78083.98,0.0,0.11019,6e-05,15.15252]
[1776855366357,38.13,78085.95,0.0,0.11031,6e-05,15.16477]
[1776855366432,38.13,78085.95,0.0,0.11031,6e-05,15.16477]
[1776855366460,38.13,78085.95,0.0,0.11031,6e-05,15.16477]
[1776855366473,38.13,78085.95,0.0,0.11031,6e-05,15.16489]
[1776855367951,38.13,78092.37,0.0,0.11071,6e-05,15.20504]
[1776855368012,38.13,78092.37,0.0,0.11071,6e-05,15.20504]
[1776855368351,38.13,78092.37,0.0,0.11071,6e-05,15.20513]
[1776855373505,38.13,78086.56,0.0,0.11035,6e-05,15.16835]
[1776855374428,38.13,78086.56,0.0,0.11035,6e-05,15.16835]
[1776855374521,38.13,78086.56,0.0,0.11034,6e-05,15.16828]
[1776855374534,38.13,78086.56,0.0,0.11034,6e-05,15.16828]
[1776855374580,38.13,78086.56,0.0,0.11034,6e-05,15.16828]
[1776855375462,38.13,78086.56,0.0,0.11034,6e-05,15.16828]
[1776855375518,38.13,78086.56,0.0,0.11034,6e-05,15.16821]
[1776855376508,38.13,78081.86,0.0,0.11005,6e-05,15.13844]
[1776855381513,38.12,78076.67,0.0,0.10972,6e-05,15.10444]
[1776855386518,38.12,78076.03,0.0,0.10966,6e-05,15.09898]
[1776855392501,38.12,78075.47,0.0,0.10959,6e-05,15.09057]
[1776855397532,38.12,78075.31,0.0,0.10957,6e-05,15.0879]
[1776855401703,38.11,78076.52,0.0,0.10963,6e-05,15.09426]
[1776855402522,38.11,78076.52,0.0,0.10963,6e-05,15.09426]
[1776855402540,38.11,78070.22,0.0,0.10924,6e-05,15.05479]
[1776855407545,38.11,78069.61,0.0,0.10919,6e-05,15.04984]
[1776855412550,38.11,78070.8,0.0,0.10925,6e-05,15.05609]
[1776855418556,38.11,78069.49,0.0,0.10916,6e-05,15.04655]
[1776855424562,38.11,78069.33,0.0,0.10914,6e-05,15.04445]
[1776855430568,38.1,78067.7,0.0,0.10903,6e-05,15.03298]
[1776855436574,38.1,78064.24,0.0,0.1088,6e-05,15.01017]
[1776855441579,38.1,78063.38,0.0,0.10874,6e-05,15.00418]
[1776855446584,38.1,78061.96,0.0,0.10865,6e-05,14.99441]
[1776855451589,38.1,78061.98,0.0,0.10862,6e-05,14.99038]
[1776855456604,38.1,78063.34,0.0,0.1087,6e-05,14.99807]
[1776855460594,38.1,78062.94,0.0,0.10867,6e-05,14.99534]
[1776855460752,38.1,78062.94,0.0,0.10867,6e-05,14.99519]
[1776855461610,38.1,78088.22,0.0,0.11022,6e-05,15.15348]
[1776855462303,38.1,78088.22,0.0,0.11022,6e-05,15.15348]
[1776855462360,38.1,78088.22,0.0,0.11022,6e-05,15.15348]
[1776855462398,38.1,78088.22,0.0,0.11022,6e-05,15.15348]
[1776855464613,38.1,78098.67,0.0,0.11087,6e-05,15.2192]
[1776855466615,38.1,78111.27,0.0,0.11165,6e-05,15.29848]
[1776855467455,38.1,78111.27,0.0,0.11165,6e-05,15.29848]
[1776855467616,38.1,78111.15,0.0,0.11164,6e-05,15.29775]
[1776855469270,38.1,78111.15,0.0,0.11164,6e-05,15.29775]
[1776855469317,38.1,78111.15,0.0,0.11164,6e-05,15.29782]
[1776855470415,38.1,78111.15,0.0,0.11164,6e-05,15.29782]
[1776855471302,38.1,78111.15,0.0,0.11164,6e-05,15.29791]
[1776855471392,38.1,78111.15,0.0,0.11164,6e-05,15.29802]
[1776855476624,38.1,78108.44,0.0,0.11148,6e-05,15.28168]
[1776855481629,38.1,78108.12,0.0,0.11147,6e-05,15.28017]
[1776855486634,38.1,78106.68,0.0,0.11138,6e-05,15.27165]
[1776855491639,38.1,78105.91,0.0,0.11134,6e-05,15.26727]
[1776855496705,38.1,78110.38,0.0,0.11162,6e-05,15.29577]
[1776855502651,38.1,78116.22,0.0,0.11199,6e-05,15.33258]
[1776855507656,38.1,78117.07,0.0,0.11204,6e-05,15.33798]
[1776855509233,38.1,78116.24,0.0,0.11199,6e-05,15.33279]
[1776855509565,38.1,78116.24,0.0,0.11199,6e-05,15.33279]
[1776855510659,38.1,78130.65,0.0,0.11288,6e-05,15.42309]
[1776855511525,38.1,78130.65,0.0,0.11288,6e-05,15.42309]
[1776855511540,38.1,78130.65,0.0,0.11288,6e-05,15.42309]
[1776855511597,38.1,78130.65,0.0,0.11288,6e-05,15.42309]
[1776855511627,38.1,78130.65,0.0,0.11286,6e-05,15.41962]
[1776855516665,38.1,78137.06,0.0,0.11326,6e-05,15.45923]
[1776855521670,38.1,78136.75,0.0,0.11323,6e-05,15.45648]
[1776855526675,38.1,78136.84,0.0,0.11323,6e-05,15.45629]
[1776855531679,38.1,78137.13,0.0,0.11324,6e-05,15.45734]
[1776855534078,38.1,78135.44,0.0,0.11313,6e-05,15.44644]
[1776855534120,38.1,78135.44,0.0,0.11313,6e-05,15.44644]
[1776855534682,38.1,78134.94,0.0,0.11309,6e-05,15.44314]
[1776855539687,38.1,78134.76,0.0,0.11308,6e-05,15.44137]
[1776855545621,38.1,78135.66,0.0,0.11313,6e-05,15.44634]
[1776855550697,38.09,78135.58,0.0,0.11311,6e-05,15.44505]
[1776855556701,38.09,78136.81,0.0,0.11318,6e-05,15.45197]
[1776855561709,38.09,78136.07,0.0,0.11313,6e-05,15.44666]
[1776855563198,38.09,78136.83,0.0,0.11317,6e-05,15.45127]
[1776855563299,38.09,78136.83,0.0,0.11317,6e-05,15.45127]
[1776855563583,38.09,78136.83,0.0,0.11317,6e-05,15.45127]
[1776855564334,38.09,78136.83,0.0,0.11317,6e-05,15.45127]
[1776855564712,38.09,78151.1,0.0,0.11408,6e-05,15.5419]
[1776855565074,38.09,78151.1,0.0,0.11408,6e-05,15.5419]
[1776855565129,38.09,78151.1,0.0,0.11408,6e-05,15.5419]
[1776855565713,38.09,78150.47,0.0,0.11404,6e-05,15.53823]
[1776855565838,38.09,78150.47,0.0,0.11404,6e-05,15.53823]
[1776855565847,38.09,78150.47,0.0,0.11404,6e-05,15.53823]
[1776855566009,38.09,78150.47,0.0,0.11404,6e-05,15.53823]
[1776855566471,38.09,78150.47,0.0,0.11404,6e-05,15.53823]
[1776855566501,38.09,78150.47,0.0,0.11404,6e-05,15.53823]
[1776855566547,38.09,78150.47,0.0,0.11404,6e-05,15.53823]
[1776855568152,38.09,78152.84,0.0,0.1142,6e-05,15.55379]
[1776855568161,38.09,78152.84,0.0,0.1142,6e-05,15.55379]
[1776855568218,38.09,78152.84,0.0,0.1142,6e-05,15.55379]
[1776855568423,38.09,78152.84,0.0,0.1142,6e-05,15.55379]
[1776855568716,38.09,78154.26,0.0,0.11429,6e-05,15.56305]
[1776855573721,38.1,78159.86,0.0,0.11462,6e-05,15.59506]
[1776855578188,38.09,78160.57,0.0,0.11467,6e-05,15.59937]
[1776855578266,38.09,78160.57,0.0,0.11467,6e-05,15.59937]
[1776855578277,38.09,78160.57,0.0,0.11467,6e-05,15.59937]
[1776855578545,38.09,78160.57,0.0,0.11467,6e-05,15.59937]
[1776855578726,38.09,78151.8,0.0,0.11411,6e-05,15.54413]
[1776855580249,38.09,78151.44,0.0,0.11409,6e-05,15.54187]
[1776855580313,38.09,78151.44,0.0,0.11409,6e-05,15.54187]
[1776855580345,38.09,78151.44,0.0,0.11409,6e-05,15.54187]
[1776855583121,38.1,78152.3,0.0,0.11415,6e-05,15.54763]
[1776855583150,38.1,78152.3,0.0,0.11415,6e-05,15.54763]
[1776855583731,38.1,78150.95,0.0,0.11407,6e-05,15.53944]
[1776855584037,38.1,78150.95,0.0,0.11407,6e-05,15.53944]
[1776855584114,38.1,78150.95,0.0,0.11407,6e-05,15.53944]
[1776855584732,38.1,78150.74,0.0,0.11406,6e-05,15.53845]
[1776855586734,38.1,78160.34,0.0,0.11467,6e-05,15.59954]
[1776855589854,38.1,78160.61,0.0,0.11469,6e-05,15.60194]
[1776855589876,38.1,78160.61,0.0,0.11469,6e-05,15.60194]
[1776855590738,38.1,78161.13,0.0,0.11473,6e-05,15.60542]
[1776855593845,38.1,78161.78,0.0,0.11477,6e-05,15.61006]
[1776855593910,38.1,78161.78,0.0,0.11477,6e-05,15.61006]
[1776855594742,38.1,78163.28,0.0,0.11487,6e-05,15.61968]
[1776855599166,38.1,78166.31,0.0,0.11507,6e-05,15.63937]
[1776855599215,38.1,78166.31,0.0,0.11507,6e-05,15.63937]
[1776855599747,38.1,78160.41,0.0,0.1147,6e-05,15.6023]
[1776855599958,38.1,78160.41,0.0,0.1147,6e-05,15.6023]
[1776855599977,38.1,78160.41,0.0,0.1147,6e-05,15.6023]
[1776855600060,38.1,78160.41,0.0,0.1147,6e-05,15.6023]
[1776855605343,38.1,78168.72,0.0,0.11523,6e-05,15.65554]
[1776855610758,38.1,78173.09,0.0,0.11551,6e-05,15.68386]
[1776855611398,38.1,78173.09,0.0,0.11551,6e-05,15.68386]
[1776855611759,38.1,78172.55,0.0,0.11548,6e-05,15.68058]
[1776855613066,38.1,78172.55,0.0,0.11548,6e-05,15.68067]
[1776855613403,38.1,78172.55,0.0,0.11548,6e-05,15.68082]
[1776855615062,38.1,78172.55,0.0,0.11548,6e-05,15.68097]
[1776855615538,38.1,78172.55,0.0,0.11549,6e-05,15.68109]
[1776855619105,38.11,78168.41,0.0,0.11523,6e-05,15.65525]
[1776855622397,38.11,78168.4,0.0,0.11523,6e-05,15.65553]
[1776855622471,38.11,78168.4,0.0,0.11523,6e-05,15.65553]
[1776855622572,38.11,78168.4,0.0,0.11523,6e-05,15.65563]
[1776855625169,38.11,78167.85,0.0,0.1152,6e-05,15.65242]
[1776855625475,38.11,78167.85,0.0,0.1152,6e-05,15.65242]
[1776855625522,38.11,78167.85,0.0,0.1152,6e-05,15.65242]
[1776855625571,38.11,78167.85,0.0,0.1152,6e-05,15.65254]
[1776855630778,38.11,78174.73,0.0,0.11564,6e-05,15.69654]
[1776855635783,38.11,78176.77,0.0,0.11575,6e-05,15.70646]
[1776855640788,38.11,78178.39,0.0,0.11586,6e-05,15.71711]
[1776855645793,38.11,78177.41,0.0,0.1158,6e-05,15.71128]
[1776855650799,38.11,78172.67,0.0,0.11551,6e-05,15.68188]
[1776855655804,38.11,78168.36,0.0,0.11524,6e-05,15.65537]
[1776855660809,38.11,78172.68,0.0,0.11552,6e-05,15.68339]
[1776855665814,38.11,78168.73,0.0,0.11528,6e-05,15.65906]
[1776855670819,38.12,78156.46,0.0,0.11452,6e-05,15.58262]
[1776855675810,38.12,78156.91,0.0,0.11455,6e-05,15.58639]
[1776855675812,38.12,78156.91,0.0,0.11455,6e-05,15.58645]
[1776855676824,38.12,78178.44,0.0,0.11592,6e-05,15.72243]
[1776855681829,38.12,78179.25,0.0,0.11597,6e-05,15.72794]
[1776855683849,38.12,78177.89,0.0,0.11589,6e-05,15.71941]
[1776855684832,38.12,78176.48,0.0,0.1158,6e-05,15.71057]
[1776855689837,38.12,78173.18,0.0,0.11559,6e-05,15.69023]
[1776855694842,38.12,78171.48,0.0,0.11547,6e-05,15.67653]
[1776855699846,38.12,78175.17,0.0,0.11571,6e-05,15.70033]
[1776855704851,38.12,78172.04,0.0,0.11552,6e-05,15.6811]
[1776855710428,38.12,78171.65,0.0,0.1155,6e-05,15.67925]
[1776855715863,38.12,78171.68,0.0,0.11551,6e-05,15.68028]
[1776855720868,38.12,78175.75,0.0,0.11577,6e-05,15.70651]
[1776855721025,38.12,78175.75,0.0,0.11577,6e-05,15.70651]
[1776855721854,38.12,78175.75,0.0,0.11577,6e-05,15.70658]
[1776855723126,38.13,78176.16,0.0,0.1158,6e-05,15.70949]
[1776855723291,38.13,78176.16,0.0,0.1158,6e-05,15.70949]
[1776855723867,38.13,78176.16,0.0,0.1158,6e-05,15.70977]
[1776855724874,38.13,78188.79,0.0,0.11661,6e-05,15.78995]
[1776855727117,38.13,78188.79,0.0,0.11662,6e-05,15.79049]
[1776855727149,38.13,78188.79,0.0,0.11662,6e-05,15.79049]
[1776855727878,38.13,78189.28,0.0,0.11665,6e-05,15.79384]
[1776855731513,38.13,78185.11,0.0,0.11639,6e-05,15.76828]
[1776855731614,38.13,78185.11,0.0,0.1164,6e-05,15.76859]
[1776855735497,38.13,78184.73,0.0,0.11638,6e-05,15.76715]
[1776855735534,38.13,78184.73,0.0,0.11638,6e-05,15.76715]
[1776855735616,38.13,78184.73,0.0,0.11639,6e-05,15.76745]
[1776855740809,38.13,78185.87,0.0,0.11647,6e-05,15.77584]
[1776855745897,38.14,78187.45,0.0,0.11659,6e-05,15.78748]
[1776855750902,38.14,78191.07,0.0,0.11683,6e-05,15.81164]
[1776855755905,38.14,78188.23,0.0,0.11664,6e-05,15.79125]
[1776855760912,38.14,78186.12,0.0,0.11652,6e-05,15.77951]
[1776855761383,38.14,78186.12,0.0,0.11652,6e-05,15.77951]
[1776855761465,38.14,78186.12,0.0,0.11652,6e-05,15.77951]
[1776855761913,38.14,78185.88,0.0,0.11651,6e-05,15.77827]
[1776855764916,38.14,78196.27,0.0,0.11718,6e-05,15.84477]
[1776855766412,38.14,78196.27,0.0,0.11718,6e-05,15.84494]
[1776855766423,38.14,78196.27,0.0,0.11718,6e-05,15.84494]
[1776855766456,38.14,78196.27,0.0,0.11718,6e-05,15.84494]
[1776855766659,38.14,78196.27,0.0,0.11718,6e-05,15.84494]
[1776855766787,38.14,78196.27,0.0,0.11718,6e-05,15.84494]
[1776855766831,38.14,78196.27,0.0,0.11719,6e-05,15.8451]
[1776855767922,38.15,78226.64,0.0,0.11914,6e-05,16.03804]
[1776855768265,38.15,78226.64,0.0,0.11914,6e-05,16.03804]
[1776855768338,38.15,78226.64,0.0,0.11914,6e-05,16.03804]
[1776855768843,38.15,78226.64,0.0,0.11914,6e-05,16.03804]
[1776855768885,38.15,78226.64,0.0,0.11914,6e-05,16.03804]
[1776855769182,38.15,78222.2,0.0,0.11886,6e-05,16.01016]
[1776855769244,38.15,78222.2,0.0,0.11886,6e-05,16.01016]
[1776855769924,38.15,78223.31,0.0,0.11893,6e-05,16.01745]
[1776855770154,38.15,78223.31,0.0,0.11893,6e-05,16.01745]
[1776855770244,38.15,78223.31,0.0,0.11893,6e-05,16.01745]
[1776855770925,38.15,78220.11,0.0,0.11873,6e-05,15.99738]
[1776855774938,38.15,78225.37,0.0,0.11908,6e-05,16.0318]
[1776855775614,38.15,78225.37,0.0,0.11908,6e-05,16.0318]
[1776855776598,38.15,78225.37,0.0,0.11908,6e-05,16.03198]
[1776855778196,38.15,78232.59,0.0,0.11955,6e-05,16.07814]
[1776855778590,38.15,78232.59,0.0,0.11955,6e-05,16.07814]
[1776855779589,38.15,78239.48,0.0,0.12,7e-05,16.12211]
[1776855779662,38.15,78239.48,0.0,0.12,7e-05,16.12211]
[1776855779748,38.15,78239.48,0.0,0.12,7e-05,16.12217]
[1776855781678,38.15,78244.7,0.0,0.12034,7e-05,16.15549]
[1776855781690,38.15,78244.7,0.0,0.12034,7e-05,16.15549]
[1776855781779,38.15,78244.7,0.0,0.12034,7e-05,16.15553]
[1776855786942,38.15,78263.1,0.0,0.12155,7e-05,16.273]
[1776855788944,38.15,78251.15,0.0,0.12077,7e-05,16.19695]
[1776855793949,38.15,78256.71,0.0,0.12113,7e-05,16.23227]
[1776855798531,38.15,78254.01,0.0,0.12096,7e-05,16.21573]
[1776855798603,38.15,78254.01,0.0,0.12096,7e-05,16.21573]
[1776855798650,38.15,78254.01,0.0,0.12096,7e-05,16.21597]
[1776855800762,38.15,78256.33,0.0,0.12112,7e-05,16.23098]
[1776855800816,38.15,78256.33,0.0,0.12112,7e-05,16.23098]
[1776855800861,38.15,78256.33,0.0,0.12112,7e-05,16.23135]
[1776855803762,38.15,78251.67,0.0,0.12082,7e-05,16.20216]
[1776855803838,38.15,78251.67,0.0,0.12082,7e-05,16.20216]
[1776855803937,38.15,78251.67,0.0,0.12083,7e-05,16.20245]
[1776855806824,38.15,78251.67,0.0,0.12083,7e-05,16.20296]
[1776855806899,38.15,78251.67,0.0,0.12083,7e-05,16.20328]
[1776855809965,38.16,78264.53,0.0,0.12169,7e-05,16.28626]
[1776855814970,38.16,78263.26,0.0,0.1216,7e-05,16.2764]
[1776855819975,38.16,78263.22,0.0,0.12162,7e-05,16.27812]
[1776855824980,38.17,78260.32,0.0,0.12145,7e-05,16.26153]
[1776855826967,38.17,78259.41,0.0,0.12139,7e-05,16.2562]
[1776855827013,38.17,78259.7,0.0,0.12142,7e-05,16.25846]
[1776855827236,38.17,78259.7,0.0,0.12142,7e-05,16.25846]
[1776855827280,38.17,78259.7,0.0,0.12142,7e-05,16.25846]
[1776855832988,38.17,78264.72,0.0,0.12177,7e-05,16.293]
[1776855837993,38.17,78267.02,0.0,0.12194,7e-05,16.30944]
[1776855842998,38.18,78268.16,0.0,0.12204,7e-05,16.31831]
[1776855848003,38.18,78266.99,0.0,0.12198,7e-05,16.31253]
[1776855853008,38.18,78259.02,0.0,0.12147,7e-05,16.26341]
[1776855853331,38.18,78259.02,0.0,0.12147,7e-05,16.26341]
[1776855853385,38.18,78259.02,0.0,0.12147,7e-05,16.26341]
[1776855854009,38.18,78255.79,0.0,0.12126,7e-05,16.24325]
[1776855856618,38.18,78256.65,0.0,0.12133,7e-05,16.24959]
[1776855856670,38.18,78256.65,0.0,0.12133,7e-05,16.24959]
[1776855857012,38.19,78258.5,0.0,0.12146,7e-05,16.26178]
[1776855862017,38.19,78263.9,0.0,0.12183,7e-05,16.29816]
[1776855867022,38.19,78253.4,0.0,0.12116,7e-05,16.23324]
[1776855872027,38.2,78251.52,0.0,0.12104,7e-05,16.22006]
[1776855877032,38.2,78248.91,0.0,0.1209,7e-05,16.20569]
[1776855882698,38.2,78247.3,0.0,0.12082,7e-05,16.1979]
[1776855882865,38.2,78247.3,0.0,0.12082,7e-05,16.1979]
[1776855882929,38.2,78247.3,0.0,0.12082,7e-05,16.1979]
[1776855882976,38.2,78247.3,0.0,0.12082,7e-05,16.1979]
[1776855883003,38.2,78247.3,0.0,0.12082,7e-05,16.19838]
[1776855887042,38.21,78237.87,0.0,0.12023,7e-05,16.14028]
[1776855892046,38.21,78240.01,0.0,0.12039,7e-05,16.1559]
[1776855895964,38.21,78243.11,0.0,0.12061,7e-05,16.17708]
[1776855897619,38.22,78243.47,0.0,0.12064,7e-05,16.18041]
[1776855898388,38.22,78235.18,0.0,0.1201,7e-05,16.12804]
[1776855898504,38.22,78235.18,0.0,0.1201,7e-05,16.12804]
[1776855898757,38.22,78235.18,0.0,0.1201,7e-05,16.12804]
[1776855898814,38.22,78235.18,0.0,0.1201,7e-05,16.12804]
[1776855899667,38.22,78235.18,0.0,0.12011,7e-05,16.12815]
[1776855899859,38.22,78235.18,0.0,0.12011,7e-05,16.12815]
[1776855899940,38.22,78235.18,0.0,0.12011,7e-05,16.12839]
[1776855901056,38.22,78200.89,0.0,0.1179,6e-05,15.91118]
[1776855902287,38.22,78208.95,0.0,0.11842,6e-05,15.96248]
[1776855902365,38.22,78208.95,0.0,0.11842,6e-05,15.96248]
[1776855902834,38.22,78208.95,0.0,0.11842,6e-05,15.96261]
[1776855903834,38.22,78208.95,0.0,0.11842,6e-05,15.96261]
[1776855903847,38.22,78208.95,0.0,0.11842,6e-05,15.96261]
[1776855904059,38.22,78225.3,0.0,0.11948,6e-05,16.06647]
[1776855904926,38.22,78225.3,0.0,0.11948,6e-05,16.06647]
[1776855910065,38.22,78220.16,0.0,0.11915,6e-05,16.03491]
[1776855910155,38.22,78220.16,0.0,0.11915,6e-05,16.03491]
[1776855911066,38.22,78219.27,0.0,0.1191,6e-05,16.0294]
[1776855916377,38.22,78212.34,0.0,0.11867,6e-05,15.987]
[1776855917072,38.22,78193.55,0.0,0.11747,6e-05,15.86843]
[1776855922077,38.23,78193.24,0.0,0.11747,6e-05,15.86846]
[1776855925162,38.23,78192.17,0.0,0.11741,6e-05,15.8629]
[1776855925226,38.23,78192.17,0.0,0.11741,6e-05,15.8629]
[1776855926081,38.23,78193.26,0.0,0.11749,6e-05,15.87025]
[1776855927692,38.23,78191.91,0.0,0.1174,6e-05,15.8621]
[1776855927746,38.23,78191.91,0.0,0.1174,6e-05,15.8621]
[1776855927787,38.23,78191.91,0.0,0.11741,6e-05,15.86253]
[1776855933088,38.23,78201.54,0.0,0.11802,6e-05,15.92176]
[1776855938093,38.24,78211.0,0.0,0.11865,6e-05,15.98326]
[1776855943098,38.24,78209.86,0.0,0.11858,6e-05,15.97715]
[1776855943400,38.24,78209.86,0.0,0.11858,6e-05,15.97715]
[1776855943582,38.24,78209.86,0.0,0.11858,6e-05,15.97715]
[1776855943829,38.24,78209.86,0.0,0.11858,6e-05,15.97715]
[1776855944099,38.24,78208.43,0.0,0.1185,6e-05,15.96841]
[1776855945262,38.24,78208.43,0.0,0.1185,6e-05,15.96921]
[1776855945322,38.24,78208.43,0.0,0.1185,6e-05,15.96921]
[1776855946101,38.24,78236.13,0.0,0.1203,7e-05,16.14555]
[1776855946158,38.24,78236.13,0.0,0.1203,7e-05,16.14555]
[1776855946173,38.24,78236.13,0.0,0.1203,7e-05,16.14555]
[1776855946181,38.24,78236.13,0.0,0.1203,7e-05,16.14555]
[1776855947102,38.24,78241.66,0.0,0.12067,7e-05,16.18125]
[1776855949111,38.24,78241.33,0.0,0.12066,7e-05,16.18024]
[1776855955110,38.25,78242.12,0.0,0.12074,7e-05,16.18851]
[1776855956711,38.25,78242.6,0.0,0.12078,7e-05,16.19205]
[1776855956720,38.25,78242.6,0.0,0.12079,7e-05,16.19258]
[1776855959114,38.25,78254.14,0.0,0.12155,7e-05,16.26697]
[1776855964119,38.26,78252.91,0.0,0.12149,7e-05,16.26117]
[1776855967576,38.26,78249.53,0.0,0.12128,7e-05,16.24095]
[1776855967635,38.26,78249.53,0.0,0.12128,7e-05,16.24095]
[1776855967689,38.26,78249.53,0.0,0.12129,7e-05,16.24143]
[1776855968703,38.26,78249.53,0.0,0.12129,7e-05,16.24143]
[1776855970290,38.26,78242.25,0.0,0.12082,7e-05,16.19565]
[1776855970404,38.26,78242.25,0.0,0.12082,7e-05,16.19565]
[1776855970809,38.26,78242.25,0.0,0.12082,7e-05,16.19565]
[1776855970910,38.26,78242.25,0.0,0.12082,7e-05,16.19592]
[1776855975984,38.26,78240.91,0.0,0.12075,7e-05,16.18896]
[1776855976892,38.26,78240.91,0.0,0.12075,7e-05,16.18896]
[1776855976994,38.26,78240.91,0.0,0.12076,7e-05,16.18947]
[1776855982752,38.27,78246.91,0.0,0.12117,7e-05,16.22947]
[1776855984139,38.27,78265.45,0.0,0.12239,7e-05,16.34808]
[1776855989144,38.27,78262.08,0.0,0.12219,7e-05,16.32819]
[1776855994149,38.27,78261.05,0.0,0.12211,7e-05,16.31992]
[1776855999156,38.28,78258.67,0.0,0.12198,7e-05,16.30652]
[1776856004161,38.28,78256.54,0.0,0.12186,7e-05,16.2947]
[1776856009166,38.28,78255.5,0.0,0.12181,7e-05,16.28999]
[1776856014171,38.29,78254.31,0.0,0.12175,7e-05,16.28436]
[1776856019176,38.29,78257.89,0.0,0.12201,7e-05,16.30898]
[1776856024181,38.29,78258.6,0.0,0.12207,7e-05,16.31518]
[1776856029186,38.29,78257.51,0.0,0.12202,7e-05,16.30989]
[1776856034191,38.3,78255.74,0.0,0.12192,7e-05,16.30039]
[1776856040198,38.3,78253.16,0.0,0.12177,7e-05,16.28615]
[1776856046133,38.31,78245.16,0.0,0.12128,7e-05,16.23794]
[1776856051168,38.31,78241.75,0.0,0.12106,7e-05,16.21495]
[1776856056205,38.31,78242.95,0.0,0.12116,7e-05,16.22465]
[1776856062220,38.32,78242.62,0.0,0.12116,7e-05,16.22504]
[1776856067225,38.32,78248.65,0.0,0.12158,7e-05,16.26543]
[1776856072230,38.32,78248.3,0.0,0.12158,7e-05,16.2651]
[1776856077235,38.33,78247.91,0.0,0.12157,7e-05,16.26461]
[1776856082240,38.33,78244.77,0.0,0.12139,7e-05,16.24674]
[1776856086473,38.33,78245.45,0.0,0.12145,7e-05,16.25268]
[1776856086545,38.33,78245.45,0.0,0.12145,7e-05,16.25268]
[1776856086577,38.33,78245.45,0.0,0.12145,7e-05,16.25268]
[1776856087245,38.33,78244.85,0.0,0.12141,7e-05,16.24928]
[1776856088005,38.33,78244.85,0.0,0.12141,7e-05,16.24928]
[1776856088075,38.33,78244.85,0.0,0.12141,7e-05,16.24928]
[1776856088167,38.33,78244.85,0.0,0.12142,7e-05,16.24969]
[1776856093253,38.34,78243.8,0.0,0.12137,7e-05,16.24505]
[1776856094063,38.34,78243.8,0.0,0.12137,7e-05,16.24505]
[1776856094076,38.34,78243.8,0.0,0.12137,7e-05,16.24505]
[1776856094147,38.34,78243.8,0.0,0.12137,7e-05,16.24505]
[1776856094175,38.34,78243.8,0.0,0.12137,7e-05,16.24505]
[1776856094254,38.34,78241.66,0.0,0.12124,7e-05,16.23191]
[1776856099259,38.34,78237.86,0.0,0.12101,7e-05,16.21017]
[1776856104264,38.35,78239.26,0.0,0.12113,7e-05,16.22125]
[1776856109269,38.35,78240.36,0.0,0.12122,7e-05,16.23024]
[1776856114274,38.35,78241.19,0.0,0.12127,7e-05,16.23324]
[1776856114537,38.35,78241.19,0.0,0.12127,7e-05,16.23324]
[1776856114723,38.35,78241.19,0.0,0.12127,7e-05,16.23324]
[1776856114822,38.35,78241.19,0.0,0.12127,7e-05,16.23344]
[1776856117992,38.35,78234.18,0.0,0.12082,7e-05,16.18938]
[1776856118079,38.35,78234.18,0.0,0.12082,7e-05,16.18938]
[1776856118278,38.35,78233.39,0.0,0.12077,7e-05,16.18456]
[1776856124284,38.35,78215.27,0.0,0.1196,6e-05,16.07012]
[1776856129289,38.35,78212.02,0.0,0.11939,6e-05,16.05017]
[1776856134294,38.36,78211.46,0.0,0.11936,6e-05,16.04714]
[1776856140014,38.36,78207.78,0.0,0.11913,6e-05,16.02449]
[1776856140652,38.36,78205.59,0.0,0.11899,6e-05,16.01082]
[1776856141257,38.36,78205.59,0.0,0.119,6e-05,16.011]
[1776856143303,38.36,78193.63,0.0,0.11823,6e-05,15.93591]
[1776856148308,38.36,78189.02,0.0,0.11795,6e-05,15.90825]
[1776856150137,38.36,78189.09,0.0,0.11796,6e-05,15.90899]
[1776856150204,38.36,78189.09,0.0,0.11796,6e-05,15.90899]
[1776856150304,38.36,78189.09,0.0,0.11796,6e-05,15.90929]
[1776856154317,38.36,78165.24,0.0,0.11645,6e-05,15.76013]
[1776856154659,38.36,78165.24,0.0,0.11645,6e-05,15.76013]
[1776856154739,38.36,78165.24,0.0,0.11645,6e-05,15.76013]
[1776856154893,38.36,78165.24,0.0,0.11645,6e-05,15.76013]
[1776856154954,38.36,78165.24,0.0,0.11645,6e-05,15.76013]
[1776856156319,38.36,78154.43,0.0,0.11578,6e-05,15.69278]
[1776856157033,38.36,78154.43,0.0,0.11578,6e-05,15.69278]
[1776856157298,38.36,78154.43,0.0,0.11578,6e-05,15.69278]
[1776856157320,38.36,78150.07,0.0,0.1155,6e-05,15.66576]
[1776856158449,38.36,78150.44,0.0,0.11553,6e-05,15.6681]
[1776856159322,38.36,78126.5,0.0,0.11403,6e-05,15.51824]
[1776856162325,38.37,78115.99,0.0,0.11338,6e-05,15.45343]
[1776856167330,38.37,78105.57,0.0,0.11274,6e-05,15.38937]
[1776856172335,38.37,78102.33,0.0,0.11253,6e-05,15.36658]
[1776856173565,38.37,78102.99,0.0,0.11257,6e-05,15.3708]
[1776856173625,38.37,78102.99,0.0,0.11257,6e-05,15.3708]
[1776856175338,38.37,78087.23,0.0,0.1116,6e-05,15.27302]
[1776856176585,38.37,78084.96,0.0,0.11147,6e-05,15.25926]
[1776856178823,38.37,78085.47,0.0,0.11151,6e-05,15.26304]
[1776856180875,38.37,78090.26,0.0,0.11181,6e-05,15.29338]
[1776856181225,38.37,78090.26,0.0,0.11181,6e-05,15.29338]
[1776856181271,38.37,78090.26,0.0,0.11181,6e-05,15.29365]
[1776856186349,38.38,78093.88,0.0,0.11205,6e-05,15.31752]
[1776856191356,38.38,78106.49,0.0,0.11285,6e-05,15.39835]
[1776856196361,38.38,78108.99,0.0,0.11302,6e-05,15.41593]
[1776856201366,38.39,78107.56,0.0,0.11296,6e-05,15.40897]
[1776856204369,38.39,78119.69,0.0,0.11372,6e-05,15.48572]
[1776856210371,38.39,78118.32,0.0,0.11365,6e-05,15.47866]
[1776856210375,38.39,78119.0,0.0,0.1137,6e-05,15.48323]
[1776856210457,38.39,78119.0,0.0,0.1137,6e-05,15.48323]
[1776856211584,38.39,78119.0,0.0,0.1137,6e-05,15.48352]
[1776856211630,38.39,78119.0,0.0,0.1137,6e-05,15.48352]
[1776856211636,38.39,78119.0,0.0,0.1137,6e-05,15.48352]
[1776856211668,38.39,78119.0,0.0,0.1137,6e-05,15.48352]
[1776856212410,38.39,78119.75,0.0,0.11375,6e-05,15.48848]
[1776856212450,38.39,78119.75,0.0,0.11375,6e-05,15.48848]
[1776856213199,38.39,78119.75,0.0,0.11375,6e-05,15.48848]
[1776856213256,38.39,78119.75,0.0,0.11375,6e-05,15.48848]
[1776856214960,38.39,78124.28,0.0,0.11404,6e-05,15.51723]
[1776856215027,38.39,78124.28,0.0,0.11404,6e-05,15.51723]
[1776856215380,38.39,78130.15,0.0,0.1144,6e-05,15.55411]
[1776856218383,38.39,78111.33,0.0,0.11324,6e-05,15.43738]
[1776856221207,38.39,78111.08,0.0,0.11323,6e-05,15.43652]
[1776856221367,38.4,78111.08,0.0,0.11324,6e-05,15.43687]
[1776856226391,38.4,78109.12,0.0,0.11313,6e-05,15.42648]
[1776856231396,38.4,78108.86,0.0,0.11311,6e-05,15.42313]
[1776856236401,38.4,78105.54,0.0,0.11293,6e-05,15.4044]
[1776856241406,38.41,78104.34,0.0,0.11287,6e-05,15.39886]
[1776856246411,38.41,78095.88,0.0,0.11237,6e-05,15.34825]
[1776856251416,38.41,78102.52,0.0,0.1128,6e-05,15.39177]
[1776856256421,38.42,78111.55,0.0,0.11338,6e-05,15.44997]
[1776856261426,38.42,78108.77,0.0,0.11323,6e-05,15.4343]
[1776856263522,38.42,78112.05,0.0,0.11344,6e-05,15.45541]
[1776856263610,38.42,78112.05,0.0,0.11344,6e-05,15.45541]
[1776856264429,38.42,78112.82,0.0,0.11349,6e-05,15.46051]
[1776856265107,38.42,78112.82,0.0,0.11349,6e-05,15.46051]
[1776856265186,38.42,78112.82,0.0,0.11349,6e-05,15.46075]
[1776856266431,38.42,78124.45,0.0,0.11422,6e-05,15.53365]
[1776856271436,38.42,78129.43,0.0,0.11454,6e-05,15.56586]
[1776856271979,38.42,78129.43,0.0,0.11454,6e-05,15.56586]
[1776856273131,38.43,78129.43,0.0,0.11455,6e-05,15.56634]
[1776856273232,38.43,78129.43,0.0,0.11455,6e-05,15.56681]
[1776856276339,38.43,78127.43,0.0,0.11444,6e-05,15.55526]
[1776856276419,38.43,78127.43,0.0,0.11444,6e-05,15.55575]
[1776856281445,38.43,78137.2,0.0,0.11508,6e-05,15.61906]
[1776856284164,38.43,78137.2,0.0,0.11508,6e-05,15.61985]
[1776856284187,38.43,78137.2,0.0,0.11508,6e-05,15.61985]
[1776856286387,38.43,78137.2,0.0,0.11509,6e-05,15.62066]
[1776856287599,38.44,78137.2,0.0,0.1151,6e-05,15.62149]
[1776856288030,38.44,78137.2,0.0,0.1151,6e-05,15.62149]
[1776856288045,38.44,78137.2,0.0,0.1151,6e-05,15.62149]
[1776856288132,38.44,78137.2,0.0,0.11511,6e-05,15.6219]
[1776856289195,38.44,78137.2,0.0,0.11511,6e-05,15.6219]
[1776856291337,38.44,78135.87,0.0,0.11503,6e-05,15.61442]
[1776856291427,38.44,78135.87,0.0,0.11501,6e-05,15.61133]
[1776856296460,38.44,78132.69,0.0,0.11484,6e-05,15.59409]
[1776856301465,38.45,78132.02,0.0,0.11483,6e-05,15.59276]
[1776856306470,38.49,78130.81,0.0,0.11499,6e-05,15.60808]
[1776856311475,38.51,78127.08,0.0,0.11493,6e-05,15.60172]
[1776856315696,38.52,78130.67,0.0,0.11518,6e-05,15.62617]
[1776856316480,38.52,78128.96,0.0,0.11508,6e-05,15.61597]
[1776856317481,38.52,78139.42,0.0,0.11574,6e-05,15.68184]
[1776856322486,38.52,78145.2,0.0,0.11612,6e-05,15.71996]
[1776856326953,38.52,78146.91,0.0,0.11624,6e-05,15.73207]
[1776856327962,38.53,78140.28,0.0,0.11583,6e-05,15.69097]
[1776856328183,38.53,78140.28,0.0,0.11584,6e-05,15.69142]
[1776856333497,38.53,78134.16,0.0,0.11547,6e-05,15.65535]
[1776856336026,38.53,78135.53,0.0,0.11557,6e-05,15.66485]
[1776856336500,38.53,78136.49,0.0,0.11563,6e-05,15.67125]
[1776856341505,38.54,78136.78,0.0,0.11567,6e-05,15.67518]
[1776856345433,38.54,78137.46,0.0,0.11573,6e-05,15.68069]
[1776856346152,38.54,78141.1,0.0,0.11596,6e-05,15.70383]
[1776856346510,38.54,78142.72,0.0,0.11607,6e-05,15.71437]
[1776856351515,38.54,78142.13,0.0,0.11603,6e-05,15.709]
[1776856356520,38.54,78148.43,0.0,0.11645,6e-05,15.75027]
[1776856359606,38.55,78150.54,0.0,0.11659,6e-05,15.76437]
[1776856360076,38.55,78150.54,0.0,0.11659,6e-05,15.76437]
[1776856360524,38.55,78154.33,0.0,0.11683,6e-05,15.7882]
[1776856360540,38.55,78154.33,0.0,0.11683,6e-05,15.7882]
[1776856361297,38.55,78154.33,0.0,0.11683,6e-05,15.7882]
[1776856361310,38.55,78154.33,0.0,0.11683,6e-05,15.7882]
[1776856362526,38.55,78176.57,0.0,0.11825,6e-05,15.92848]
[1776856362635,38.55,78176.57,0.0,0.11825,6e-05,15.92848]
[1776856368532,38.55,78178.13,0.0,0.11837,6e-05,15.93993]
[1776856373537,38.55,78179.03,0.0,0.11844,6e-05,15.94723]
[1776856373980,38.55,78179.03,0.0,0.11844,6e-05,15.94723]
[1776856376597,38.55,78187.58,0.0,0.11899,6e-05,16.00105]
[1776856377541,38.55,78192.49,0.0,0.1193,6e-05,16.0318]
[1776856382546,38.55,78189.88,0.0,0.11913,6e-05,16.01506]
[1776856388540,38.55,78179.14,0.0,0.11844,6e-05,15.94753]
[1776856389019,38.55,78179.14,0.0,0.11844,6e-05,15.94753]
[1776856389289,38.55,78179.14,0.0,0.11844,6e-05,15.94753]
[1776856389409,38.55,78179.14,0.0,0.11844,6e-05,15.94753]
[1776856389549,38.55,78179.14,0.0,0.11845,6e-05,15.94768]
[1776856390310,38.55,78179.14,0.0,0.11845,6e-05,15.94768]
[1776856391547,38.55,78179.14,0.0,0.11845,6e-05,15.94784]
[1776856391558,38.55,78155.78,0.0,0.11696,6e-05,15.80148]
[1776856391627,38.55,78155.78,0.0,0.11696,6e-05,15.80148]
[1776856391798,38.55,78155.78,0.0,0.11696,6e-05,15.80148]
[1776856395563,38.55,78167.35,0.0,0.11771,6e-05,15.8748]
[1776856400569,38.56,78170.29,0.0,0.1179,6e-05,15.89387]
[1776856405574,38.56,78167.83,0.0,0.11775,6e-05,15.87923]
[1776856409167,38.56,78167.7,0.0,0.11775,6e-05,15.87879]
[1776856409185,38.56,78167.7,0.0,0.11775,6e-05,15.87879]
[1776856409268,38.56,78167.7,0.0,0.11775,6e-05,15.87894]
[1776856410484,38.56,78167.7,0.0,0.11775,6e-05,15.87894]
[1776856411345,38.56,78167.7,0.0,0.11775,6e-05,15.87911]
[1776856412581,38.56,78154.37,0.0,0.11689,6e-05,15.79246]
[1776856415834,38.56,78156.42,0.0,0.11703,6e-05,15.80606]
[1776856415996,38.56,78156.42,0.0,0.11703,6e-05,15.80606]
[1776856416040,38.56,78156.42,0.0,0.11703,6e-05,15.80606]
[1776856416097,38.56,78156.42,0.0,0.11703,6e-05,15.8063]
[1776856420189,38.56,78154.13,0.0,0.11689,6e-05,15.79268]
[1776856423293,38.56,78154.53,0.0,0.11692,6e-05,15.79596]
[1776856423375,38.56,78154.53,0.0,0.11693,6e-05,15.7962]
[1776856429603,38.57,78154.52,0.0,0.11694,6e-05,15.79756]
[1776856432294,38.57,78155.46,0.0,0.11701,6e-05,15.80392]
[1776856432354,38.57,78155.46,0.0,0.11701,6e-05,15.80392]
[1776856432367,38.57,78155.46,0.0,0.11701,6e-05,15.80412]
[1776856437611,38.57,78161.77,0.0,0.11742,6e-05,15.84455]
[1776856442616,38.57,78164.22,0.0,0.11758,6e-05,15.8607]
[1776856444265,38.57,78164.22,0.0,0.11758,6e-05,15.86089]
[1776856444297,38.57,78164.22,0.0,0.11758,6e-05,15.86089]
[1776856444333,38.57,78164.22,0.0,0.11759,6e-05,15.8611]
[1776856448622,38.57,78152.91,0.0,0.11688,6e-05,15.79104]
[1776856454628,38.57,78153.06,0.0,0.1169,6e-05,15.79348]
[1776856459633,38.58,78156.93,0.0,0.11716,6e-05,15.81886]
[1776856459946,38.58,78156.93,0.0,0.11716,6e-05,15.81886]
[1776856459989,38.58,78156.93,0.0,0.11716,6e-05,15.81886]
[1776856460089,38.58,78156.93,0.0,0.11716,6e-05,15.81899]
[1776856461635,38.58,78166.54,0.0,0.11777,6e-05,15.87936]
[1776856466640,38.58,78166.81,0.0,0.11779,6e-05,15.88158]
[1776856467238,38.58,78166.81,0.0,0.11779,6e-05,15.88158]
[1776856467279,38.58,78166.81,0.0,0.11779,6e-05,15.88158]
[1776856467338,38.58,78166.81,0.0,0.1178,6e-05,15.88169]
[1776856472646,38.58,78167.49,0.0,0.11782,6e-05,15.88314]
[1776856478655,38.58,78170.45,0.0,0.11802,6e-05,15.90229]
[1776856483660,38.58,78172.82,0.0,0.11817,6e-05,15.91755]
[1776856488665,38.58,78175.08,0.0,0.11832,6e-05,15.93205]
[1776856494671,38.58,78176.1,0.0,0.11839,6e-05,15.93875]
[1776856498675,38.58,78158.67,0.0,0.11728,6e-05,15.82976]
[1776856503681,38.58,78159.74,0.0,0.11736,6e-05,15.83749]
[1776856508687,38.58,78161.87,0.0,0.11751,6e-05,15.85165]
[1776856513692,38.59,78159.78,0.0,0.11738,6e-05,15.83934]
[1776856518697,38.59,78158.8,0.0,0.11733,6e-05,15.83409]
[1776856523702,38.59,78164.62,0.0,0.11771,6e-05,15.87125]
[1776856528707,38.59,78158.56,0.0,0.11733,6e-05,15.83405]
[1776856532072,38.59,78164.69,0.0,0.1177,6e-05,15.86953]
[1776856532131,38.59,78164.69,0.0,0.1177,6e-05,15.86953]
[1776856532711,38.59,78167.63,0.0,0.11789,6e-05,15.888]
[1776856537716,38.59,78174.77,0.0,0.11835,6e-05,15.93317]
[1776856540719,38.59,78185.7,0.0,0.11905,6e-05,16.00172]
[1776856544210,38.59,78176.37,0.0,0.11845,6e-05,15.9431]
[1776856544260,38.59,78176.37,0.0,0.11845,6e-05,15.9431]
[1776856544632,38.59,78176.37,0.0,0.11845,6e-05,15.94316]
[1776856549728,38.59,78174.08,0.0,0.11831,6e-05,15.92903]
[1776856555734,38.59,78174.32,0.0,0.11833,6e-05,15.93085]
[1776856560739,38.59,78173.62,0.0,0.11828,6e-05,15.92666]
[1776856565344,38.59,78174.15,0.0,0.11832,6e-05,15.93015]
[1776856565401,38.59,78174.15,0.0,0.11832,6e-05,15.93015]
[1776856565476,38.59,78174.15,0.0,0.11832,6e-05,15.93014]
[1776856567746,38.59,78183.53,0.0,0.11892,6e-05,15.98899]
[1776856568833,38.59,78184.02,0.0,0.11895,6e-05,15.99201]
[1776856568883,38.59,78184.02,0.0,0.11895,6e-05,15.99201]
[1776856569748,38.59,78182.24,0.0,0.11883,6e-05,15.98084]
[1776856571037,38.59,78180.13,0.0,0.1187,6e-05,15.96759]
[1776856571139,38.59,78180.13,0.0,0.1187,6e-05,15.96759]
[1776856571240,38.59,78180.13,0.0,0.1187,6e-05,15.96764]
[1776856571865,38.59,78180.13,0.0,0.1187,6e-05,15.96764]
[1776856571935,38.59,78180.13,0.0,0.1187,6e-05,15.96764]
[1776856572306,38.59,78180.13,0.0,0.1187,6e-05,15.96764]
[1776856572364,38.59,78180.13,0.0,0.1187,6e-05,15.96764]
[1776856573471,38.59,78180.13,0.0,0.1187,6e-05,15.9677]
[1776856573527,38.59,78180.13,0.0,0.1187,6e-05,15.9677]
[1776856573572,38.59,78180.13,0.0,0.1187,6e-05,15.96775]
[1776856578757,38.59,78169.89,0.0,0.11805,6e-05,15.90376]
[1776856583763,38.59,78173.15,0.0,0.11826,6e-05,15.92459]
[1776856584733,38.59,78173.15,0.0,0.11826,6e-05,15.92459]
[1776856584764,38.59,78174.22,0.0,0.11833,6e-05,15.93141]
[1776856584785,38.59,78174.22,0.0,0.11833,6e-05,15.93141]
[1776856587382,38.59,78185.38,0.0,0.11904,6e-05,16.00143]
[1776856588768,38.59,78196.13,0.0,0.11973,6e-05,16.06881]
[1776856591736,38.59,78196.2,0.0,0.11973,6e-05,16.06893]
[1776856591768,38.59,78196.2,0.0,0.11973,6e-05,16.06893]
[1776856591771,38.59,78196.16,0.0,0.11971,6e-05,16.06506]
[1776856591799,38.59,78196.16,0.0,0.11971,6e-05,16.06506]
[1776856592697,38.59,78196.16,0.0,0.11971,6e-05,16.06506]
[1776856592756,38.59,78196.16,0.0,0.11971,6e-05,16.06506]
[1776856592771,38.59,78196.16,0.0,0.11971,6e-05,16.06492]
[1776856597777,38.59,78197.3,0.0,0.11977,6e-05,16.07134]
[1776856602782,38.59,78194.13,0.0,0.11956,6e-05,16.0507]
[1776856607787,38.59,78190.52,0.0,0.11934,6e-05,16.02896]
[1776856612793,38.59,78188.77,0.0,0.11923,6e-05,16.01814]
[1776856617798,38.59,78184.84,0.0,0.11897,6e-05,15.99315]
[1776856622803,38.59,78182.09,0.0,0.11879,6e-05,15.97567]
[1776856627808,38.59,78191.02,0.0,0.11936,6e-05,16.03155]
[1776856632813,38.59,78186.27,0.0,0.11906,6e-05,16.00136]
[1776856637818,38.59,78183.88,0.0,0.1189,6e-05,15.98609]
[1776856642823,38.59,78173.34,0.0,0.11823,6e-05,15.92004]
[1776856647828,38.59,78172.73,0.0,0.11819,6e-05,15.91655]
[1776856652833,38.59,78184.35,0.0,0.11891,6e-05,15.98609]
[1776856657838,38.59,78186.14,0.0,0.11903,6e-05,15.99709]
[1776856662843,38.59,78193.73,0.0,0.11951,6e-05,16.04432]
[1776856667848,38.59,78187.81,0.0,0.11912,6e-05,16.00672]
[1776856672853,38.59,78183.0,0.0,0.11881,6e-05,15.97628]
[1776856677858,38.59,78182.68,0.0,0.11879,6e-05,15.97416]
[1776856682863,38.59,78172.0,0.0,0.11811,6e-05,15.90726]
[1776856687868,38.59,78181.05,0.0,0.11869,6e-05,15.96428]
[1776856692873,38.59,78187.97,0.0,0.11913,6e-05,16.00749]
[1776856696578,38.59,78187.54,0.0,0.1191,6e-05,16.00461]
[1776856696690,38.59,78187.54,0.0,0.1191,6e-05,16.00461]
[1776856696856,38.59,78187.54,0.0,0.1191,6e-05,16.00454]
[1776856697086,38.59,78187.54,0.0,0.1191,6e-05,16.00454]
[1776856697878,38.59,78196.36,0.0,0.11967,6e-05,16.05993]
[1776856698879,38.59,78212.07,0.0,0.12068,6e-05,16.15888]
[1776856701135,38.59,78217.27,0.0,0.12102,6e-05,16.1916]
[1776856701882,38.59,78217.4,0.0,0.12103,6e-05,16.19238]
[1776856706887,38.59,78218.13,0.0,0.12107,6e-05,16.19684]
[1776856711799,38.59,78221.17,0.0,0.12126,6e-05,16.21571]
[1776856711805,38.59,78221.17,0.0,0.12124,6e-05,16.2121]
[1776856713350,38.59,78223.91,0.0,0.12142,6e-05,16.22937]
[1776856713819,38.59,78223.91,0.0,0.12142,6e-05,16.22932]
[1776856718854,38.59,78224.23,0.0,0.12143,6e-05,16.23085]
[1776856723890,38.59,78229.1,0.0,0.12175,7e-05,16.26107]
[1776856728909,38.58,78229.17,0.0,0.12174,7e-05,16.26083]
[1776856729121,38.58,78229.17,0.0,0.12174,7e-05,16.26083]
[1776856729171,38.58,78229.17,0.0,0.12174,7e-05,16.26083]
[1776856729725,38.58,78229.17,0.0,0.12174,7e-05,16.2607]
[1776856732913,38.58,78219.32,0.0,0.1211,6e-05,16.19832]
[1776856737337,38.58,78219.05,0.0,0.12108,6e-05,16.19647]
[1776856737410,38.58,78219.05,0.0,0.12108,6e-05,16.19647]
[1776856737480,38.58,78219.05,0.0,0.12108,6e-05,16.19644]
[1776856742923,38.58,78226.56,0.0,0.12156,7e-05,16.24341]
[1776856747928,38.58,78226.1,0.0,0.12153,7e-05,16.23995]
[1776856752933,38.58,78229.08,0.0,0.12171,7e-05,16.25818]
[1776856754234,38.58,78229.08,0.0,0.12171,7e-05,16.25806]
[1776856754294,38.58,78229.08,0.0,0.12171,7e-05,16.25806]
[1776856754935,38.58,78224.77,0.0,0.12143,6e-05,16.23074]
[1776856760941,38.58,78218.71,0.0,0.12104,6e-05,16.19217]
[1776856766947,38.58,78210.24,0.0,0.12049,6e-05,16.13895]
[1776856769950,38.58,78195.46,0.0,0.11953,6e-05,16.04556]
[1776856774611,38.58,78190.07,0.0,0.11916,6e-05,16.00784]
[1776856774616,38.58,78190.07,0.0,0.11916,6e-05,16.00778]
[1776856777656,38.58,78188.91,0.0,0.11909,6e-05,16.00041]
[1776856780618,38.58,78189.88,0.0,0.11915,6e-05,16.00638]
[1776856780961,38.58,78189.69,0.0,0.11913,6e-05,16.0051]
[1776856781800,38.58,78189.69,0.0,0.11913,6e-05,16.0051]
[1776856781831,38.58,78189.69,0.0,0.11913,6e-05,16.0051]
[1776856781901,38.58,78189.69,0.0,0.11913,6e-05,16.00505]
[1776856786967,38.58,78190.61,0.0,0.11919,6e-05,16.01053]
[1776856791972,38.58,78189.89,0.0,0.11914,6e-05,16.00574]
[1776856796977,38.58,78191.01,0.0,0.11921,6e-05,16.01244]
[1776856800735,38.58,78191.74,0.0,0.11925,6e-05,16.01684]
[1776856800794,38.58,78191.74,0.0,0.11925,6e-05,16.01677]
[1776856803340,38.58,78198.93,0.0,0.11971,6e-05,16.0618]
[1776856803370,38.58,78198.93,0.0,0.11971,6e-05,16.0618]
[1776856804929,38.58,78201.37,0.0,0.11987,6e-05,16.077]
[1776856809990,38.57,78201.15,0.0,0.11984,6e-05,16.07469]
[1776856814995,38.57,78193.91,0.0,0.11937,6e-05,16.02852]
[1776856819999,38.57,78197.88,0.0,0.11962,6e-05,16.05285]
[1776856825006,38.57,78199.69,0.0,0.11973,6e-05,16.06366]
[1776856830011,38.57,78203.64,0.0,0.11998,6e-05,16.08776]
[1776856835016,38.57,78203.41,0.0,0.11995,6e-05,16.08343]
[1776856840021,38.57,78202.14,0.0,0.11987,6e-05,16.07606]
[1776856844397,38.57,78203.3,0.0,0.11995,6e-05,16.08385]
[1776856847662,38.57,78203.85,0.0,0.11999,6e-05,16.08761]
[1776856853034,38.57,78204.08,0.0,0.12001,6e-05,16.08982]
[1776856858039,38.58,78203.82,0.0,0.12,6e-05,16.08876]
[1776856863044,38.58,78203.53,0.0,0.11999,6e-05,16.08748]
[1776856865616,38.58,78202.1,0.0,0.1199,6e-05,16.07866]
[1776856866047,38.58,78203.28,0.0,0.11998,6e-05,16.08649]
[1776856866100,38.58,78203.28,0.0,0.11998,6e-05,16.08649]
[1776856866173,38.58,78203.28,0.0,0.11998,6e-05,16.08649]
[1776856867048,38.58,78217.6,0.0,0.12091,6e-05,16.17704]
[1776856871988,38.58,78212.7,0.0,0.1206,6e-05,16.14732]
[1776856872022,38.58,78212.7,0.0,0.1206,6e-05,16.14732]
[1776856872023,38.58,78212.7,0.0,0.12061,6e-05,16.14763]
[1776856877058,38.58,78217.54,0.0,0.12093,6e-05,16.17951]
[1776856882063,38.58,78222.08,0.0,0.12124,6e-05,16.20912]
[1776856888069,38.59,78223.51,0.0,0.12134,6e-05,16.21876]
[1776856893071,38.59,78217.41,0.0,0.12092,6e-05,16.17651]
[1776856898079,38.59,78218.54,0.0,0.121,6e-05,16.18433]
[1776856904085,38.59,78220.6,0.0,0.12115,6e-05,16.1985]
[1776856909090,38.59,78222.18,0.0,0.12126,6e-05,16.20954]
[1776856914094,38.59,78228.78,0.0,0.1217,7e-05,16.25206]
[1776856919099,38.59,78231.13,0.0,0.12186,7e-05,16.26784]
[1776856924104,38.6,78224.88,0.0,0.12147,6e-05,16.22965]
[1776856929109,38.6,78223.8,0.0,0.12141,6e-05,16.22403]
[1776856934114,38.6,78223.8,0.0,0.12142,6e-05,16.22469]
[1776856939119,38.6,78219.61,0.0,0.12115,6e-05,16.19849]
[1776856944124,38.6,78219.28,0.0,0.12112,6e-05,16.19613]
[1776856945466,38.6,78219.31,0.0,0.12112,6e-05,16.19626]
[1776856946780,38.6,78219.31,0.0,0.12112,6e-05,16.19621]
[1776856946859,38.6,78219.31,0.0,0.12112,6e-05,16.19615]
[1776856952010,38.6,78226.82,0.0,0.12159,7e-05,16.23976]
[1776856952020,38.6,78226.82,0.0,0.12159,7e-05,16.23976]
[1776856952059,38.6,78226.82,0.0,0.12159,7e-05,16.23976]
[1776856952112,38.6,78226.82,0.0,0.12158,7e-05,16.23961]
[1776856953391,38.6,78233.66,0.0,0.12203,7e-05,16.28263]
[1776856953426,38.6,78233.66,0.0,0.12203,7e-05,16.28263]
[1776856954134,38.6,78234.26,0.0,0.12207,7e-05,16.28624]
[1776856955084,38.6,78234.26,0.0,0.12207,7e-05,16.28624]
[1776856958908,38.6,78226.18,0.0,0.12154,7e-05,16.23486]
[1776856958983,38.6,78226.18,0.0,0.12153,7e-05,16.23481]
[1776856964145,38.6,78221.1,0.0,0.1212,6e-05,16.2024]
[1776856969659,38.6,78220.68,0.0,0.12117,6e-05,16.19943]
[1776856975156,38.59,78220.07,0.0,0.12113,6e-05,16.19534]
[1776856980161,38.59,78208.31,0.0,0.12037,6e-05,16.12128]
[1776856985166,38.6,78208.16,0.0,0.12036,6e-05,16.12066]
[1776856990171,38.6,78204.3,0.0,0.12012,6e-05,16.09678]
[1776856991350,38.6,78204.16,0.0,0.12011,6e-05,16.09599]
[1776856991410,38.6,78204.16,0.0,0.12011,6e-05,16.09599]
[1776856991419,38.6,78204.16,0.0,0.12011,6e-05,16.09599]
[1776856997178,38.6,78203.56,0.0,0.12008,6e-05,16.09274]
[1776857000960,38.6,78202.77,0.0,0.12003,6e-05,16.08803]
[1776857001015,38.6,78202.77,0.0,0.12003,6e-05,16.08803]
[1776857001476,38.6,78202.77,0.0,0.12003,6e-05,16.0882]
[1776857003135,38.6,78197.53,0.0,0.11969,6e-05,16.05538]
[1776857003173,38.6,78197.53,0.0,0.11969,6e-05,16.05538]
[1776857003180,38.6,78197.53,0.0,0.11969,6e-05,16.05538]
[1776857004239,38.6,78195.52,0.0,0.11957,6e-05,16.04308]
[1776857004285,38.6,78195.52,0.0,0.11957,6e-05,16.04308]
[1776857005398,38.6,78195.87,0.0,0.11959,6e-05,16.04543]
[1776857005475,38.6,78195.87,0.0,0.11959,6e-05,16.04543]
[1776857007002,38.6,78195.91,0.0,0.1196,6e-05,16.04582]
[1776857007038,38.6,78195.91,0.0,0.1196,6e-05,16.04582]
[1776857007520,38.6,78195.91,0.0,0.1196,6e-05,16.04596]
[1776857013194,38.6,78199.82,0.0,0.11984,6e-05,16.06784]
[1776857018204,38.6,78199.05,0.0,0.11979,6e-05,16.06369]
[1776857023209,38.6,78209.03,0.0,0.12044,6e-05,16.12703]
[1776857028214,38.6,78209.47,0.0,0.12047,6e-05,16.13003]
[1776857033219,38.6,78209.23,0.0,0.12046,6e-05,16.12875]
[1776857038474,38.6,78206.8,0.0,0.12031,6e-05,16.11375]
[1776857043871,38.6,78209.64,0.0,0.12049,6e-05,16.13185]
[1776857043945,38.6,78209.64,0.0,0.12049,6e-05,16.13185]
[1776857044230,38.6,78219.46,0.0,0.12113,6e-05,16.19373]
[1776857050184,38.61,78222.42,0.0,0.12133,6e-05,16.21308]
[1776857050233,38.61,78222.42,0.0,0.12133,6e-05,16.21308]
[1776857050235,38.61,78232.99,0.0,0.12202,7e-05,16.28006]
[1776857055240,38.61,78225.41,0.0,0.12154,7e-05,16.23376]
[1776857060245,38.61,78222.79,0.0,0.12139,6e-05,16.21877]
[1776857060817,38.61,78222.79,0.0,0.12139,6e-05,16.21877]
[1776857060843,38.61,78222.79,0.0,0.12139,6e-05,16.21877]
[1776857060918,38.61,78222.79,0.0,0.12139,6e-05,16.21912]
[1776857066007,38.61,78222.17,0.0,0.12136,6e-05,16.21657]
[1776857069254,38.62,78211.33,0.0,0.12067,6e-05,16.14927]
[1776857074259,38.62,78207.56,0.0,0.12042,6e-05,16.12344]
[1776857079264,38.62,78207.52,0.0,0.12043,6e-05,16.1239]
[1776857082134,38.62,78207.62,0.0,0.12044,6e-05,16.1246]
[1776857082498,38.62,78207.62,0.0,0.12044,6e-05,16.12463]
[1776857083140,38.62,78207.62,0.0,0.12044,6e-05,16.12468]
[1776857089274,38.62,78207.64,0.0,0.12044,6e-05,16.12507]
[1776857094279,38.62,78205.8,0.0,0.12032,6e-05,16.1138]
[1776857099284,38.62,78205.31,0.0,0.1203,6e-05,16.11099]
[1776857104289,38.62,78202.78,0.0,0.12014,6e-05,16.0954]
[1776857109294,38.62,78197.92,0.0,0.11983,6e-05,16.06541]
[1776857114299,38.62,78197.42,0.0,0.1198,6e-05,16.06292]
[1776857114978,38.62,78197.42,0.0,0.1198,6e-05,16.06292]
[1776857115067,38.62,78197.42,0.0,0.11981,6e-05,16.06304]
[1776857120305,38.62,78197.57,0.0,0.11982,6e-05,16.06455]
[1776857125310,38.63,78196.88,0.0,0.11978,6e-05,16.06085]
[1776857130315,38.63,78196.49,0.0,0.11977,6e-05,16.05906]
[1776857132980,38.63,78196.92,0.0,0.11977,6e-05,16.05849]
[1776857133186,38.63,78196.92,0.0,0.11977,6e-05,16.05849]
[1776857133227,38.63,78196.92,0.0,0.11977,6e-05,16.05861]
[1776857135248,38.63,78196.92,0.0,0.11978,6e-05,16.05874]
[1776857135279,38.63,78196.92,0.0,0.11978,6e-05,16.05887]
[1776857136945,38.63,78196.48,0.0,0.11975,6e-05,16.05625]
[1776857137070,38.63,78196.48,0.0,0.11975,6e-05,16.05625]
[1776857139324,38.63,78209.96,0.0,0.12063,6e-05,16.1416]
[1776857144329,38.63,78211.7,0.0,0.12075,6e-05,16.15393]
[1776857149334,38.63,78208.7,0.0,0.12056,6e-05,16.1356]
[1776857154339,38.63,78206.48,0.0,0.12043,6e-05,16.12256]
[1776857159344,38.64,78208.54,0.0,0.12059,6e-05,16.13751]
[1776857164349,38.64,78205.3,0.0,0.12039,6e-05,16.11846]
[1776857169354,38.64,78202.61,0.0,0.12023,6e-05,16.10233]
[1776857174359,38.64,78211.23,0.0,0.12078,6e-05,16.15679]
[1776857175416,38.64,78214.1,0.0,0.12097,6e-05,16.17481]
[1776857175720,38.64,78214.1,0.0,0.12097,6e-05,16.17481]
[1776857176361,38.64,78211.32,0.0,0.12079,6e-05,16.1573]
[1776857179802,38.64,78210.96,0.0,0.12077,6e-05,16.15504]
[1776857180365,38.64,78210.04,0.0,0.12071,6e-05,16.14924]
[1776857185370,38.64,78206.62,0.0,0.12049,6e-05,16.1278]
[1776857190375,38.64,78206.15,0.0,0.12047,6e-05,16.12617]
[1776857195380,38.65,78207.82,0.0,0.12057,6e-05,16.13447]
[1776857200385,38.65,78208.2,0.0,0.1206,6e-05,16.13721]
[1776857205446,38.65,78216.34,0.0,0.12113,6e-05,16.18878]
[1776857206145,38.65,78216.34,0.0,0.12113,6e-05,16.18878]
[1776857206391,38.65,78220.6,0.0,0.12141,6e-05,16.21577]
[1776857210194,38.65,78220.54,0.0,0.1214,6e-05,16.21507]
[1776857210344,38.65,78220.54,0.0,0.1214,6e-05,16.21497]
[1776857215381,38.65,78220.12,0.0,0.12137,6e-05,16.21185]
[1776857220122,38.65,78223.08,0.0,0.12156,6e-05,16.23036]
[1776857220174,38.65,78223.08,0.0,0.12156,6e-05,16.23036]
[1776857220213,38.65,78223.08,0.0,0.12156,6e-05,16.23036]
[1776857220331,38.65,78223.08,0.0,0.12156,6e-05,16.23036]
[1776857220361,38.65,78223.08,0.0,0.12156,6e-05,16.23036]
[1776857220368,38.65,78223.08,0.0,0.12156,6e-05,16.23047]
[1776857222377,38.65,78229.57,0.0,0.12198,7e-05,16.27151]
[1776857222408,38.65,78230.07,0.0,0.12201,7e-05,16.27478]
[1776857222425,38.65,78230.07,0.0,0.12201,7e-05,16.27478]
[1776857224368,38.65,78230.07,0.0,0.12202,7e-05,16.27488]
[1776857224375,38.65,78230.07,0.0,0.12202,7e-05,16.27497]
[1776857224428,38.65,78230.07,0.0,0.12202,7e-05,16.27497]
[1776857226420,38.65,78231.31,0.0,0.1221,7e-05,16.28294]
[1776857226476,38.65,78231.31,0.0,0.1221,7e-05,16.28294]
[1776857227413,38.65,78230.42,0.0,0.12204,7e-05,16.27741]
[1776857228456,38.65,78230.83,0.0,0.12207,7e-05,16.28011]
[1776857228517,38.65,78230.83,0.0,0.12207,7e-05,16.28011]
[1776857228888,38.65,78230.83,0.0,0.12207,7e-05,16.2802]
[1776857230157,38.65,78230.83,0.0,0.12207,7e-05,16.2802]
[1776857230188,38.65,78230.83,0.0,0.12207,7e-05,16.2802]
[1776857230242,38.65,78230.83,0.0,0.12207,7e-05,16.28028]
[1776857230732,38.65,78230.83,0.0,0.12207,7e-05,16.28028]
[1776857230789,38.65,78230.83,0.0,0.12207,7e-05,16.28028]
[1776857231417,38.65,78231.92,0.0,0.12215,7e-05,16.28742]
[1776857231956,38.65,78231.92,0.0,0.12215,7e-05,16.28742]
[1776857231982,38.65,78231.92,0.0,0.12215,7e-05,16.28742]
[1776857232057,38.65,78231.92,0.0,0.12215,7e-05,16.28764]
[1776857237423,38.65,78238.32,0.0,0.12258,7e-05,16.32896]
[1776857242428,38.65,78237.49,0.0,0.12253,7e-05,16.32458]
[1776857247433,38.65,78235.04,0.0,0.12238,7e-05,16.31004]
[1776857252438,38.65,78236.71,0.0,0.12248,7e-05,16.31801]
[1776857258444,38.66,78240.38,0.0,0.12273,7e-05,16.34216]
[1776857263449,38.66,78239.5,0.0,0.12268,7e-05,16.33739]
[1776857268454,38.66,78237.53,0.0,0.12256,7e-05,16.32574]
[1776857273459,38.66,78241.98,0.0,0.12286,7e-05,16.35461]
[1776857278464,38.66,78242.68,0.0,0.12291,7e-05,16.35958]
[1776857283469,38.66,78240.94,0.0,0.1228,7e-05,16.34931]
[1776857288474,38.66,78240.39,0.0,0.12277,7e-05,16.34648]
[1776857294484,38.66,78249.21,0.0,0.12336,7e-05,16.40286]
[1776857300490,38.66,78251.06,0.0,0.12348,7e-05,16.41483]
[1776857305495,38.67,78251.13,0.0,0.12349,7e-05,16.41548]
[1776857310500,38.67,78251.14,0.0,0.12349,7e-05,16.41576]
[1776857316506,38.67,78254.53,0.0,0.1237,7e-05,16.43386]
[1776857321515,38.67,78253.44,0.0,0.12363,7e-05,16.4271]
[1776857325519,38.67,78264.82,0.0,0.12437,7e-05,16.49903]
[1776857330524,38.67,78267.89,0.0,0.12457,7e-05,16.518]
[1776857331765,38.66,78267.47,0.0,0.12454,7e-05,16.51525]
[1776857332695,38.66,78266.95,0.0,0.12451,7e-05,16.51186]
[1776857332835,38.66,78266.95,0.0,0.12451,7e-05,16.51186]
[1776857332853,38.66,78266.95,0.0,0.12451,7e-05,16.51186]
[1776857332932,38.66,78266.95,0.0,0.12451,7e-05,16.51186]
[1776857333054,38.66,78266.95,0.0,0.12451,7e-05,16.51186]
[1776857333208,38.66,78266.95,0.0,0.12451,7e-05,16.51177]
[1776857334349,38.66,78266.95,0.0,0.12451,7e-05,16.51177]
[1776857334416,38.66,78266.95,0.0,0.12451,7e-05,16.51177]
[1776857334426,38.66,78266.95,0.0,0.1245,7e-05,16.51162]
[1776857335314,38.66,78266.95,0.0,0.1245,7e-05,16.51162]
[1776857335328,38.66,78266.95,0.0,0.1245,7e-05,16.51162]
[1776857335351,38.66,78266.95,0.0,0.1245,7e-05,16.51162]
[1776857335384,38.66,78266.95,0.0,0.1245,7e-05,16.51145]
[1776857336035,38.66,78266.95,0.0,0.1245,7e-05,16.51145]
[1776857336507,38.66,78266.95,0.0,0.1245,7e-05,16.51145]
[1776857337879,38.66,78275.71,0.0,0.12508,7e-05,16.56661]
[1776857338532,38.66,78275.75,0.0,0.12508,7e-05,16.56672]
[1776857343537,38.66,78273.52,0.0,0.12492,7e-05,16.55183]
[1776857345297,38.66,78273.52,0.0,0.12492,7e-05,16.5517]
[1776857345330,38.66,78273.52,0.0,0.12492,7e-05,16.5517]
[1776857345941,38.66,78273.52,0.0,0.12492,7e-05,16.55157]
[1776857345950,38.66,78273.52,0.0,0.12492,7e-05,16.55157]
[1776857346540,38.66,78269.8,0.0,0.12467,7e-05,16.52783]
[1776857351459,38.66,78267.48,0.0,0.12452,7e-05,16.5128]
[1776857352031,38.66,78267.48,0.0,0.12452,7e-05,16.51271]
[1776857352546,38.66,78266.55,0.0,0.12445,7e-05,16.50672]
[1776857358053,38.66,78260.2,0.0,0.12403,7e-05,16.46641]
[1776857363557,38.66,78261.71,0.0,0.12413,7e-05,16.47575]
[1776857366194,38.66,78262.35,0.0,0.12417,7e-05,16.4797]
[1776857366222,38.66,78262.35,0.0,0.12417,7e-05,16.4797]
[1776857366560,38.66,78262.32,0.0,0.12417,7e-05,16.47947]
[1776857371565,38.66,78263.68,0.0,0.12423,7e-05,16.48431]
[1776857373051,38.66,78263.68,0.0,0.12423,7e-05,16.48425]
[1776857374298,38.66,78263.68,0.0,0.12423,7e-05,16.4842]
[1776857374495,38.66,78263.68,0.0,0.12423,7e-05,16.48415]
[1776857379531,38.66,78264.1,0.0,0.12426,7e-05,16.48655]
[1776857384437,38.66,78264.8,0.0,0.1243,7e-05,16.49071]
[1776857384566,38.66,78264.8,0.0,0.1243,7e-05,16.49065]
[1776857385542,38.66,78264.8,0.0,0.1243,7e-05,16.49065]
[1776857386444,38.66,78264.8,0.0,0.1243,7e-05,16.49055]
[1776857386580,38.66,78264.8,0.0,0.1243,7e-05,16.49044]
[1776857391587,38.66,78274.41,0.0,0.12493,7e-05,16.55072]
[1776857393789,38.66,78273.63,0.0,0.12487,7e-05,16.54549]
[1776857393890,38.66,78273.63,0.0,0.12487,7e-05,16.54549]
[1776857394583,38.66,78273.63,0.0,0.12487,7e-05,16.54549]
[1776857394591,38.66,78273.81,0.0,0.12488,7e-05,16.54653]
[1776857395299,38.66,78273.81,0.0,0.12488,7e-05,16.54653]
[1776857395331,38.66,78273.81,0.0,0.12488,7e-05,16.54653]
[1776857396244,38.66,78273.81,0.0,0.12488,7e-05,16.5464]
[1776857396279,38.66,78273.81,0.0,0.12488,7e-05,16.5464]
[1776857397593,38.65,78284.86,0.0,0.12561,7e-05,16.61602]
[1776857401597,38.65,78294.41,0.0,0.12623,7e-05,16.67552]
[1776857406602,38.65,78298.38,0.0,0.1265,7e-05,16.70071]
[1776857411607,38.65,78302.1,0.0,0.12674,7e-05,16.72422]
[1776857416613,38.65,78306.21,0.0,0.12701,7e-05,16.74984]
[1776857421618,38.65,78313.59,0.0,0.1275,7e-05,16.79584]
[1776857425041,38.65,78314.13,0.0,0.12753,7e-05,16.79869]
[1776857425106,38.65,78314.13,0.0,0.12752,7e-05,16.79847]
[1776857430298,38.65,78318.33,0.0,0.12779,7e-05,16.82403]
[1776857435165,38.65,78325.29,0.0,0.12823,7e-05,16.86375]
[1776857436634,38.64,78300.67,0.0,0.12657,7e-05,16.70633]
[1776857437254,38.64,78300.67,0.0,0.12657,7e-05,16.70633]
[1776857437284,38.64,78300.67,0.0,0.12656,7e-05,16.70597]
[1776857442344,38.64,78298.69,0.0,0.12642,7e-05,16.69206]
[1776857446644,38.64,78308.5,0.0,0.12705,7e-05,16.75234]
[1776857451649,38.63,78306.1,0.0,0.12687,7e-05,16.73517]
[1776857456654,38.63,78310.18,0.0,0.12713,7e-05,16.75995]
[1776857461659,38.63,78311.11,0.0,0.12718,7e-05,16.76512]
[1776857466664,38.63,78308.97,0.0,0.12703,7e-05,16.75092]
[1776857471669,38.63,78311.3,0.0,0.12718,7e-05,16.76504]
[1776857474316,38.63,78312.55,0.0,0.12726,7e-05,16.77268]
[1776857474418,38.63,78312.55,0.0,0.12726,7e-05,16.77254]
[1776857475485,38.63,78312.55,0.0,0.12726,7e-05,16.77254]
[1776857475701,38.63,78312.55,0.0,0.12726,7e-05,16.77238]
[1776857476674,38.63,78318.02,0.0,0.12763,7e-05,16.80702]
[1776857481679,38.63,78316.78,0.0,0.12753,7e-05,16.79819]
[1776857481760,38.63,78316.78,0.0,0.12753,7e-05,16.79819]
[1776857482680,38.63,78317.2,0.0,0.12756,7e-05,16.80069]
[1776857487685,38.62,78323.31,0.0,0.12796,7e-05,16.83842]
[1776857492690,38.62,78320.83,0.0,0.12775,7e-05,16.81791]
[1776857495693,38.62,78308.7,0.0,0.12694,7e-05,16.74034]
[1776857495897,38.62,78308.7,0.0,0.12694,7e-05,16.74034]
[1776857497983,38.62,78300.05,0.0,0.12636,7e-05,16.68532]
[1776857498696,38.62,78301.09,0.0,0.12643,7e-05,16.69188]
[1776857503701,38.62,78302.43,0.0,0.12651,7e-05,16.7002]
[1776857506028,38.62,78302.03,0.0,0.12649,7e-05,16.69782]
[1776857506419,38.62,78302.03,0.0,0.12649,7e-05,16.69805]
[1776857511709,38.62,78301.02,0.0,0.12643,7e-05,16.69198]
[1776857516714,38.62,78298.42,0.0,0.12625,7e-05,16.67525]
[1776857517881,38.62,78298.42,0.0,0.12625,7e-05,16.67524]
[1776857517968,38.62,78298.42,0.0,0.12625,7e-05,16.67524]
[1776857518053,38.62,78298.42,0.0,0.12625,7e-05,16.67524]
[1776857518108,38.62,78298.42,0.0,0.12625,7e-05,16.67524]
[1776857518560,38.62,78298.42,0.0,0.12625,7e-05,16.67524]
[1776857519490,38.62,78298.42,0.0,0.12625,7e-05,16.67525]
[1776857519545,38.62,78298.42,0.0,0.12625,7e-05,16.67525]
[1776857521104,38.62,78291.06,0.0,0.12576,7e-05,16.62829]
[1776857522295,38.62,78286.22,0.0,0.12544,7e-05,16.59736]
[1776857527725,38.62,78281.76,0.0,0.12513,7e-05,16.5682]
[1776857532629,38.62,78282.81,0.0,0.12519,7e-05,16.57423]
[1776857532711,38.62,78282.81,0.0,0.12519,7e-05,16.57423]
[1776857536734,38.62,78269.32,0.0,0.1243,7e-05,16.48828]
[1776857542672,38.62,78270.92,0.0,0.1244,7e-05,16.49804]
[1776857547707,38.62,78268.06,0.0,0.12421,7e-05,16.47977]
[1776857552742,38.62,78264.84,0.0,0.12397,7e-05,16.45581]
[1776857555243,38.62,78264.61,0.0,0.12396,7e-05,16.45434]
[1776857556658,38.62,78264.61,0.0,0.12396,7e-05,16.45437]
[1776857556746,38.62,78264.61,0.0,0.12396,7e-05,16.45441]
[1776857562767,38.62,78263.09,0.0,0.12386,7e-05,16.44506]
[1776857567772,38.62,78262.22,0.0,0.1238,7e-05,16.43967]
[1776857572777,38.62,78260.69,0.0,0.12371,7e-05,16.43014]
[1776857578566,38.62,78260.71,0.0,0.12371,7e-05,16.43043]
[1776857578592,38.62,78260.71,0.0,0.12371,7e-05,16.43043]
[1776857578667,38.62,78260.71,0.0,0.12371,7e-05,16.43035]
[1776857583030,38.62,78262.89,0.0,0.12385,7e-05,16.4443]
[1776857587146,38.62,78265.05,0.0,0.124,7e-05,16.45799]
[1776857587489,38.62,78265.05,0.0,0.124,7e-05,16.45799]
[1776857587566,38.62,78265.05,0.0,0.124,7e-05,16.45799]
[1776857592794,38.62,78263.71,0.0,0.12391,7e-05,16.44943]
[1776857593143,38.62,78264.56,0.0,0.12396,7e-05,16.45485]
[1776857593222,38.62,78264.56,0.0,0.12396,7e-05,16.45485]
[1776857594220,38.62,78264.56,0.0,0.12396,7e-05,16.45485]
[1776857595104,38.62,78264.56,0.0,0.12396,7e-05,16.45486]
[1776857595800,38.62,78263.21,0.0,0.12387,7e-05,16.4463]
[1776857599553,38.62,78262.64,0.0,0.12384,7e-05,16.44277]
[1776857599590,38.62,78262.64,0.0,0.12384,7e-05,16.44276]
[1776857600247,38.62,78262.64,0.0,0.12384,7e-05,16.44276]
[1776857600290,38.62,78262.64,0.0,0.12384,7e-05,16.44276]
[1776857601173,38.62,78262.64,0.0,0.12384,7e-05,16.44273]
[1776857601514,38.62,78262.64,0.0,0.12384,7e-05,16.44267]
[1776857602808,38.62,78276.7,0.0,0.12476,7e-05,16.53167]
[1776857603234,38.62,78276.7,0.0,0.12476,7e-05,16.53167]
[1776857603326,38.62,78276.7,0.0,0.12476,7e-05,16.53157]
[1776857607141,38.62,78273.05,0.0,0.12452,7e-05,16.50815]
[1776857607186,38.62,78273.05,0.0,0.12452,7e-05,16.50815]
[1776857611583,38.62,78263.85,0.0,0.12389,7e-05,16.44627]
[1776857612997,38.62,78264.72,0.0,0.12395,7e-05,16.4518]
[1776857613377,38.62,78264.72,0.0,0.12395,7e-05,16.4518]
[1776857613469,38.62,78264.72,0.0,0.12395,7e-05,16.4518]
[1776857618824,38.62,78264.97,0.0,0.12396,7e-05,16.45339]
[1776857623829,38.62,78263.5,0.0,0.12386,7e-05,16.44409]
[1776857625481,38.62,78263.5,0.0,0.12387,7e-05,16.44411]
[1776857625537,38.62,78263.5,0.0,0.12387,7e-05,16.44411]
[1776857625582,38.62,78263.5,0.0,0.12387,7e-05,16.44413]
[1776857630836,38.62,78264.57,0.0,0.12394,7e-05,16.45096]
[1776857635841,38.62,78264.26,0.0,0.12391,7e-05,16.44819]
[1776857640846,38.61,78263.83,0.0,0.12387,7e-05,16.44416]
[1776857645851,38.61,78264.25,0.0,0.12388,7e-05,16.44557]
[1776857650856,38.61,78267.11,0.0,0.12405,7e-05,16.46237]
[1776857656745,38.61,78267.39,0.0,0.12406,7e-05,16.46324]
[1776857657863,38.61,78277.18,0.0,0.12471,7e-05,16.52504]
[1776857662868,38.61,78274.3,0.0,0.12451,7e-05,16.50644]
[1776857667873,38.61,78267.7,0.0,0.12407,7e-05,16.46444]
[1776857672878,38.61,78265.05,0.0,0.12388,7e-05,16.44407]
[1776857677883,38.61,78273.94,0.0,0.12446,7e-05,16.50032]
[1776857682888,38.61,78270.1,0.0,0.12421,7e-05,16.47572]
[1776857687893,38.6,78284.58,0.0,0.12516,7e-05,16.56724]
[1776857690011,38.6,78280.61,0.0,0.1249,7e-05,16.54177]
[1776857690104,38.6,78280.61,0.0,0.1249,7e-05,16.54177]
[1776857690279,38.6,78280.61,0.0,0.1249,7e-05,16.54177]
[1776857690339,38.6,78280.61,0.0,0.1249,7e-05,16.54177]
[1776857692898,38.6,78293.25,0.0,0.12573,7e-05,16.6215]
[1776857694081,38.6,78293.25,0.0,0.12573,7e-05,16.62129]
[1776857694133,38.6,78293.25,0.0,0.12573,7e-05,16.62129]
[1776857694348,38.6,78293.25,0.0,0.12573,7e-05,16.62129]
[1776857694486,38.6,78293.25,0.0,0.12573,7e-05,16.62129]
[1776857694900,38.6,78293.86,0.0,0.12577,7e-05,16.62489]
[1776857696394,38.6,78293.49,0.0,0.12574,7e-05,16.62236]
[1776857696449,38.6,78293.49,0.0,0.12574,7e-05,16.62236]
[1776857696562,38.6,78293.49,0.0,0.12574,7e-05,16.62236]
[1776857696902,38.6,78293.0,0.0,0.1257,7e-05,16.61902]
[1776857701907,38.6,78294.11,0.0,0.12577,7e-05,16.62497]
[1776857706912,38.6,78300.09,0.0,0.12615,7e-05,16.66179]
[1776857711917,38.6,78306.14,0.0,0.12655,7e-05,16.69981]
[1776857717905,38.6,78310.96,0.0,0.12687,7e-05,16.7301]
[1776857721619,38.6,78312.98,0.0,0.127,7e-05,16.74268]
[1776857721668,38.6,78312.98,0.0,0.127,7e-05,16.74268]
[1776857726933,38.6,78315.11,0.0,0.12714,7e-05,16.7556]
[1776857731938,38.59,78321.13,0.0,0.12751,7e-05,16.78978]
[1776857736943,38.59,78325.22,0.0,0.12778,7e-05,16.81484]
[1776857740561,38.59,78327.26,0.0,0.12791,7e-05,16.82724]
[1776857740673,38.59,78327.26,0.0,0.12791,7e-05,16.82724]
[1776857740700,38.59,78327.26,0.0,0.12791,7e-05,16.82703]
[1776857741922,38.59,78327.26,0.0,0.12791,7e-05,16.82703]
[1776857741956,38.59,78324.78,0.0,0.12774,7e-05,16.81101]
[1776857742766,38.59,78324.78,0.0,0.12774,7e-05,16.81101]
[1776857742957,38.59,78355.01,0.0,0.12978,7e-05,17.0038]
[1776857743349,38.59,78355.01,0.0,0.12978,7e-05,17.0038]
[1776857743493,38.59,78355.01,0.0,0.12978,7e-05,17.0038]
[1776857744317,38.59,78355.01,0.0,0.12978,7e-05,17.0038]
[1776857744480,38.59,78355.01,0.0,0.12978,7e-05,17.0038]
[1776857744804,38.59,78355.01,0.0,0.12978,7e-05,17.0038]
[1776857744865,38.59,78355.01,0.0,0.12978,7e-05,17.0038]
[1776857744960,38.59,78352.93,0.0,0.12964,7e-05,16.9903]
[1776857745160,38.59,78352.93,0.0,0.12964,7e-05,16.9903]
[1776857745656,38.59,78352.93,0.0,0.12964,7e-05,16.9903]
[1776857745703,38.59,78352.93,0.0,0.12964,7e-05,16.9903]
[1776857745804,38.59,78352.93,0.0,0.12964,7e-05,16.99029]
[1776857746028,38.59,78352.93,0.0,0.12964,7e-05,16.99029]
[1776857746099,38.59,78352.93,0.0,0.12964,7e-05,16.99029]
[1776857746961,38.59,78319.03,0.0,0.12735,7e-05,16.77419]
[1776857748543,38.59,78310.03,0.0,0.12675,7e-05,16.71707]
[1776857748582,38.59,78310.03,0.0,0.12675,7e-05,16.71713]
[1776857749289,38.59,78310.03,0.0,0.12675,7e-05,16.71713]
[1776857749965,38.59,78288.91,0.0,0.12534,7e-05,16.58297]
[1776857750461,38.59,78288.91,0.0,0.12534,7e-05,16.58297]
[1776857751971,38.59,78278.99,0.0,0.12468,7e-05,16.52031]
[1776857753036,38.59,78278.99,0.0,0.12468,7e-05,16.5203]
[1776857753126,38.59,78278.99,0.0,0.12468,7e-05,16.5203]
[1776857753507,38.59,78278.99,0.0,0.12468,7e-05,16.5203]
[1776857753589,38.59,78278.99,0.0,0.12468,7e-05,16.5203]
[1776857754974,38.59,78262.72,0.0,0.12361,7e-05,16.41728]
[1776857756339,38.59,78258.13,0.0,0.12331,7e-05,16.3883]
[1776857756352,38.59,78258.13,0.0,0.12331,7e-05,16.3883]
[1776857756800,38.59,78258.13,0.0,0.12331,7e-05,16.3884]
[1776857757020,38.59,78258.13,0.0,0.12331,7e-05,16.3884]
[1776857757060,38.59,78258.13,0.0,0.12331,7e-05,16.3884]
[1776857757182,38.59,78258.13,0.0,0.12331,7e-05,16.3884]
[1776857757247,38.59,78258.13,0.0,0.12331,7e-05,16.3884]
[1776857758374,38.59,78257.26,0.0,0.12325,7e-05,16.38302]
[1776857758468,38.59,78257.26,0.0,0.12325,7e-05,16.38302]
[1776857761406,38.59,78250.65,0.0,0.12283,7e-05,16.34162]
[1776857761830,38.59,78250.65,0.0,0.12283,7e-05,16.34179]
[1776857762450,38.59,78250.65,0.0,0.12283,7e-05,16.34179]
[1776857763229,38.59,78250.65,0.0,0.12283,7e-05,16.34177]
[1776857763236,38.59,78250.65,0.0,0.12283,7e-05,16.34177]
[1776857764988,38.59,78232.56,0.0,0.12165,7e-05,16.22754]
[1776857767354,38.59,78238.0,0.0,0.122,7e-05,16.2619]
[1776857767373,38.59,78238.0,0.0,0.122,7e-05,16.2619]
[1776857767991,38.59,78237.04,0.0,0.12194,7e-05,16.25585]
[1776857771295,38.59,78230.88,0.0,0.12154,7e-05,16.2171]
[1776857775352,38.59,78230.52,0.0,0.12152,7e-05,16.21512]
[1776857775442,38.59,78230.52,0.0,0.12152,7e-05,16.2152]
[1776857778538,38.59,78227.69,0.0,0.12134,7e-05,16.19748]
[1776857779433,38.59,78227.69,0.0,0.12134,7e-05,16.19752]
[1776857779529,38.59,78227.69,0.0,0.12134,7e-05,16.19758]
[1776857783486,38.59,78218.92,0.0,0.12077,6e-05,16.14252]
[1776857783591,38.59,78218.92,0.0,0.12077,6e-05,16.14252]
[1776857783810,38.59,78218.92,0.0,0.12077,6e-05,16.14252]
[1776857783916,38.59,78218.92,0.0,0.12077,6e-05,16.14252]
[1776857784011,38.6,78218.92,0.0,0.12077,6e-05,16.1426]
[1776857784363,38.6,78218.92,0.0,0.12077,6e-05,16.1426]
[1776857785284,38.6,78218.92,0.0,0.12077,6e-05,16.14276]
[1776857786017,38.6,78190.98,0.0,0.11897,6e-05,15.96714]
[1776857790548,38.6,78184.47,0.0,0.11856,6e-05,15.92659]
[1776857790561,38.6,78184.47,0.0,0.11856,6e-05,15.92659]
[1776857790855,38.6,78184.47,0.0,0.11856,6e-05,15.92663]
[1776857791209,38.6,78184.47,0.0,0.11856,6e-05,15.92663]
[1776857791315,38.6,78184.47,0.0,0.11856,6e-05,15.92663]
[1776857791672,38.6,78184.47,0.0,0.11856,6e-05,15.92663]
[1776857791751,38.6,78184.47,0.0,0.11856,6e-05,15.92663]
[1776857792023,38.6,78182.74,0.0,0.11843,6e-05,15.91227]
[1776857792079,38.6,78182.74,0.0,0.11843,6e-05,15.91227]
[1776857793336,38.6,78182.74,0.0,0.11843,6e-05,15.91226]
[1776857793587,38.6,78182.74,0.0,0.11843,6e-05,15.91226]
[1776857794716,38.6,78182.74,0.0,0.11843,6e-05,15.9122]
[1776857794803,38.6,78182.74,0.0,0.11843,6e-05,15.9122]
[1776857794806,38.6,78182.74,0.0,0.11843,6e-05,15.9122]
[1776857794864,38.6,78182.74,0.0,0.11843,6e-05,15.9122]
[1776857794955,38.6,78182.74,0.0,0.11843,6e-05,15.91244]
[1776857796027,38.6,78197.9,0.0,0.11941,6e-05,16.00799]
[1776857796260,38.6,78197.9,0.0,0.11941,6e-05,16.00799]
[1776857796269,38.6,78197.9,0.0,0.11941,6e-05,16.00799]
[1776857797028,38.6,78189.85,0.0,0.11889,6e-05,15.95769]
[1776857799705,38.6,78186.05,0.0,0.11865,6e-05,15.93392]
[1776857799730,38.6,78186.05,0.0,0.11865,6e-05,15.93393]
[1776857801472,38.6,78191.91,0.0,0.11902,6e-05,15.97067]
[1776857801549,38.6,78191.91,0.0,0.11902,6e-05,15.97067]
[1776857801851,38.6,78191.91,0.0,0.11902,6e-05,15.97067]
[1776857802030,38.6,78191.91,0.0,0.11902,6e-05,15.97067]
[1776857807038,38.6,78193.55,0.0,0.11914,6e-05,15.98242]
[1776857812048,38.6,78191.5,0.0,0.11903,6e-05,15.97075]
[1776857815517,38.6,78190.66,0.0,0.11898,6e-05,15.96628]
[1776857815898,38.6,78190.66,0.0,0.11898,6e-05,15.96628]
[1776857815955,38.6,78190.66,0.0,0.11898,6e-05,15.96654]
[1776857821015,38.61,78191.4,0.0,0.11904,6e-05,15.97218]
[1776857826062,38.61,78184.48,0.0,0.11861,6e-05,15.93031]
[1776857831067,38.61,78191.5,0.0,0.11908,6e-05,15.97567]
[1776857832613,38.61,78191.5,0.0,0.11908,6e-05,15.97592]
[1776857835302,38.61,78183.88,0.0,0.1186,6e-05,15.9289]
[1776857841077,38.62,78180.77,0.0,0.11842,6e-05,15.91106]
[1776857846082,38.62,78182.04,0.0,0.1185,6e-05,15.91922]
[1776857851087,38.62,78186.29,0.0,0.11875,6e-05,15.9425]
[1776857851377,38.62,78186.29,0.0,0.11875,6e-05,15.9425]
[1776857857075,38.62,78193.23,0.0,0.1192,6e-05,15.98578]
[1776857862098,38.61,78187.93,0.0,0.11886,6e-05,15.95241]
[1776857867103,38.61,78193.64,0.0,0.11922,6e-05,15.98805]
[1776857869012,38.61,78193.64,0.0,0.11922,6e-05,15.98798]
[1776857869020,38.61,78193.64,0.0,0.11922,6e-05,15.9879]
[1776857869112,38.61,78193.64,0.0,0.11922,6e-05,15.9879]
[1776857873050,38.62,78213.84,0.0,0.12052,6e-05,16.1154]
[1776857873151,38.62,78213.84,0.0,0.12052,6e-05,16.1154]
[1776857874110,38.62,78218.47,0.0,0.12082,6e-05,16.14455]
[1776857875514,38.62,78219.11,0.0,0.12087,6e-05,16.14858]
[1776857875739,38.62,78219.11,0.0,0.12087,6e-05,16.14858]
[1776857876069,38.62,78219.11,0.0,0.12087,6e-05,16.14857]
[1776857877792,38.61,78220.28,0.0,0.12094,6e-05,16.15595]
[1776857878083,38.61,78220.28,0.0,0.12094,6e-05,16.15591]
[1776857883119,38.61,78223.13,0.0,0.12112,6e-05,16.17367]
[1776857888125,38.62,78228.74,0.0,0.12149,7e-05,16.20945]
[1776857893130,38.62,78234.51,0.0,0.12187,7e-05,16.24591]
[1776857898135,38.62,78223.44,0.0,0.12115,6e-05,16.17633]
[1776857903140,38.62,78222.97,0.0,0.12113,6e-05,16.17398]
[1776857908145,38.62,78225.62,0.0,0.1213,6e-05,16.19113]
[1776857912716,38.62,78224.58,0.0,0.12122,6e-05,16.18138]
[1776857914177,38.62,78224.58,0.0,0.12122,6e-05,16.18137]
[1776857914266,38.62,78224.58,0.0,0.12122,6e-05,16.18137]
[1776857915152,38.62,78240.34,0.0,0.12224,7e-05,16.28083]
[1776857920157,38.62,78233.91,0.0,0.12183,7e-05,16.24029]
[1776857925162,38.62,78236.64,0.0,0.122,7e-05,16.25752]
[1776857925276,38.62,78236.64,0.0,0.122,7e-05,16.25752]
[1776857925313,38.62,78236.64,0.0,0.122,7e-05,16.25752]
[1776857926097,38.62,78236.64,0.0,0.122,7e-05,16.25752]
[1776857926146,38.62,78236.64,0.0,0.122,7e-05,16.25752]
[1776857926922,38.62,78236.08,0.0,0.12197,7e-05,16.25398]
[1776857926998,38.62,78236.08,0.0,0.12197,7e-05,16.25398]
[1776857927099,38.62,78236.08,0.0,0.12197,7e-05,16.25399]
[1776857932169,38.62,78234.42,0.0,0.12186,7e-05,16.24356]
[1776857935990,38.62,78232.88,0.0,0.12176,7e-05,16.2339]
[1776857936031,38.62,78232.88,0.0,0.12176,7e-05,16.2339]
[1776857936042,38.62,78232.88,0.0,0.12176,7e-05,16.23391]
[1776857936816,38.62,78232.88,0.0,0.12176,7e-05,16.23391]
[1776857936888,38.62,78232.88,0.0,0.12176,7e-05,16.23391]
[1776857936915,38.62,78232.88,0.0,0.12176,7e-05,16.23391]
[1776857939176,38.62,78242.76,0.0,0.1224,7e-05,16.29621]
[1776857941229,38.62,78243.78,0.0,0.12247,7e-05,16.30252]
[1776857941259,38.62,78243.78,0.0,0.12247,7e-05,16.30252]
[1776857942179,38.62,78244.5,0.0,0.12252,7e-05,16.307]
[1776857946985,38.62,78249.26,0.0,0.12282,7e-05,16.3367]
[1776857947055,38.62,78249.26,0.0,0.12282,7e-05,16.3367]
[1776857947076,38.62,78249.26,0.0,0.12282,7e-05,16.33663]
[1776857949186,38.62,78239.53,0.0,0.12218,7e-05,16.27509]
[1776857955192,38.62,78238.93,0.0,0.12214,7e-05,16.27113]
[1776857957069,38.62,78238.93,0.0,0.12214,7e-05,16.27111]
[1776857960721,38.62,78236.47,0.0,0.12198,7e-05,16.25549]
[1776857962810,38.62,78240.09,0.0,0.12222,7e-05,16.27832]
[1776857962903,38.62,78240.09,0.0,0.12222,7e-05,16.27832]
[1776857963019,38.62,78240.09,0.0,0.12222,7e-05,16.27825]
[1776857967668,38.62,78244.75,0.0,0.12252,7e-05,16.30733]
[1776857967700,38.62,78244.75,0.0,0.12252,7e-05,16.30733]
[1776857967770,38.62,78244.75,0.0,0.12252,7e-05,16.30726]
[1776857973211,38.62,78239.53,0.0,0.12215,7e-05,16.27046]
[1776857975246,38.62,78239.65,0.0,0.12216,7e-05,16.27121]
[1776857980938,38.62,78236.08,0.0,0.12193,7e-05,16.24862]
[1776857986224,38.62,78236.81,0.0,0.12197,7e-05,16.25326]
[1776857991229,38.62,78235.54,0.0,0.12189,7e-05,16.24537]
[1776857996234,38.62,78234.7,0.0,0.12184,7e-05,16.24013]
[1776858001239,38.62,78234.71,0.0,0.12184,7e-05,16.24032]
[1776858003458,38.62,78234.65,0.0,0.12184,7e-05,16.23996]
[1776858003702,38.62,78234.65,0.0,0.12184,7e-05,16.23996]
[1776858003708,38.62,78234.65,0.0,0.12184,7e-05,16.23996]
[1776858004242,38.62,78231.45,0.0,0.12163,7e-05,16.22022]
[1776858004358,38.62,78231.45,0.0,0.12163,7e-05,16.22022]
[1776858004395,38.62,78231.45,0.0,0.12163,7e-05,16.22022]
[1776858005216,38.62,78231.45,0.0,0.12163,7e-05,16.22022]
[1776858005243,38.62,78220.6,0.0,0.12093,6e-05,16.15196]
[1776858005274,38.62,78220.6,0.0,0.12093,6e-05,16.15196]
[1776858006084,38.62,78220.6,0.0,0.12093,6e-05,16.15196]
[1776858006137,38.62,78220.6,0.0,0.12093,6e-05,16.15196]
[1776858007245,38.62,78201.42,0.0,0.1197,6e-05,16.03182]
[1776858008465,38.62,78200.22,0.0,0.11962,6e-05,16.02459]
[1776858009247,38.62,78199.59,0.0,0.11958,6e-05,16.02095]
[1776858010822,38.62,78199.59,0.0,0.11959,6e-05,16.02127]
[1776858010859,38.62,78199.59,0.0,0.11959,6e-05,16.02127]
[1776858010867,38.62,78199.59,0.0,0.11959,6e-05,16.02127]
[1776858011249,38.62,78198.23,0.0,0.1195,6e-05,16.01277]
[1776858012059,38.62,78198.23,0.0,0.1195,6e-05,16.01277]
[1776858012113,38.62,78198.23,0.0,0.1195,6e-05,16.01277]
[1776858012123,38.62,78198.23,0.0,0.1195,6e-05,16.01286]
[1776858013641,38.62,78192.95,0.0,0.11916,6e-05,15.97977]
[1776858013714,38.62,78192.95,0.0,0.11916,6e-05,15.97977]
[1776858014252,38.62,78192.41,0.0,0.11913,6e-05,15.97649]
[1776858019257,38.62,78185.75,0.0,0.11871,6e-05,15.93494]
[1776858023561,38.62,78188.32,0.0,0.11888,6e-05,15.95222]
[1776858023616,38.62,78188.32,0.0,0.11888,6e-05,15.95222]
[1776858024262,38.62,78189.1,0.0,0.11894,6e-05,15.95738]
[1776858025282,38.62,78188.85,0.0,0.11892,6e-05,15.95607]
[1776858025339,38.62,78188.85,0.0,0.11892,6e-05,15.95607]
[1776858025827,38.62,78188.85,0.0,0.11892,6e-05,15.95607]
[1776858025932,38.62,78188.85,0.0,0.11892,6e-05,15.95607]
[1776858034272,38.63,78194.7,0.0,0.1193,6e-05,15.99148]
[1776858037736,38.63,78200.02,0.0,0.11965,6e-05,16.02587]
[1776858038293,38.63,78200.02,0.0,0.11965,6e-05,16.02587]
[1776858038212,38.63,78200.02,0.0,0.11965,6e-05,16.02618]
[1776858038355,38.63,78200.02,0.0,0.11965,6e-05,16.02618]
[1776858039215,38.63,78200.02,0.0,0.11966,6e-05,16.02644]
[1776858039951,38.63,78200.02,0.0,0.11966,6e-05,16.02644]
[1776858040010,38.63,78200.02,0.0,0.11966,6e-05,16.02644]
[1776858040281,38.63,78210.69,0.0,0.12035,6e-05,16.09375]
[1776858045437,38.63,78203.53,0.0,0.1199,6e-05,16.04992]
[1776858051299,38.63,78207.66,0.0,0.12018,6e-05,16.07736]
[1776858056324,38.64,78204.77,0.0,0.12001,6e-05,16.06043]
[1776858061329,38.64,78201.37,0.0,0.1198,6e-05,16.04042]
[1776858065333,38.64,78210.91,0.0,0.12043,6e-05,16.10136]
[1776858070338,38.64,78211.46,0.0,0.12047,6e-05,16.10574]
[1776858076344,38.64,78205.57,0.0,0.12011,6e-05,16.07007]
[1776858081349,38.65,78204.56,0.0,0.12006,6e-05,16.06501]
[1776858086354,38.65,78201.92,0.0,0.1199,6e-05,16.04974]
[1776858091359,38.65,78196.28,0.0,0.11953,6e-05,16.01226]
[1776858096364,38.65,78198.66,0.0,0.1197,6e-05,16.0287]
[1776858101369,38.66,78200.11,0.0,0.11981,6e-05,16.03926]
[1776858106374,38.66,78195.56,0.0,0.11953,6e-05,16.0123]
[1776858109377,38.66,78207.29,0.0,0.1203,6e-05,16.08674]
[1776858114382,38.66,78208.14,0.0,0.12036,6e-05,16.09315]
[1776858119387,38.66,78209.88,0.0,0.12049,6e-05,16.10507]
[1776858121143,38.66,78210.76,0.0,0.12054,6e-05,16.1108]
[1776858121219,38.66,78210.76,0.0,0.12054,6e-05,16.1108]
[1776858121285,38.66,78210.76,0.0,0.12055,6e-05,16.11096]
[1776858123391,38.66,78224.23,0.0,0.12142,6e-05,16.19592]
[1776858128396,38.67,78235.26,0.0,0.12214,7e-05,16.26601]
[1776858133767,38.67,78237.54,0.0,0.12231,7e-05,16.28153]
[1776858135043,38.67,78237.54,0.0,0.12231,7e-05,16.28174]
[1776858135792,38.67,78237.54,0.0,0.12231,7e-05,16.28174]
[1776858136125,38.67,78237.54,0.0,0.12231,7e-05,16.28174]
[1776858136206,38.67,78237.54,0.0,0.12231,7e-05,16.28195]
[1776858137208,38.67,78237.54,0.0,0.12231,7e-05,16.28195]
[1776858137432,38.67,78237.54,0.0,0.12231,7e-05,16.28195]
[1776858137471,38.67,78237.54,0.0,0.12232,7e-05,16.28296]
[1776858137884,38.67,78237.54,0.0,0.12232,7e-05,16.28296]
[1776858137945,38.67,78237.54,0.0,0.12232,7e-05,16.28296]
[1776858138023,38.67,78237.54,0.0,0.12232,7e-05,16.28296]
[1776858138767,38.67,78237.54,0.0,0.12232,7e-05,16.28296]
[1776858138799,38.67,78212.25,0.0,0.12069,6e-05,16.12462]
[1776858138811,38.67,78212.25,0.0,0.12069,6e-05,16.12462]
[1776858139615,38.67,78212.25,0.0,0.12069,6e-05,16.12462]
[1776858139653,38.67,78212.25,0.0,0.12069,6e-05,16.12462]
[1776858139959,38.67,78212.25,0.0,0.12069,6e-05,16.12462]
[1776858139975,38.67,78212.25,0.0,0.12069,6e-05,16.12503]
[1776858141290,38.67,78212.25,0.0,0.12069,6e-05,16.12503]
[1776858143089,38.67,78212.25,0.0,0.1207,6e-05,16.12533]
[1776858143145,38.67,78212.25,0.0,0.1207,6e-05,16.12542]
[1776858148809,38.67,78216.35,0.0,0.12097,6e-05,16.15173]
[1776858149589,38.67,78216.35,0.0,0.12097,6e-05,16.15173]
[1776858149645,38.67,78216.35,0.0,0.12097,6e-05,16.15173]
[1776858149651,38.67,78216.35,0.0,0.12097,6e-05,16.15184]
[1776858155082,38.68,78217.01,0.0,0.121,6e-05,16.15335]
[1776858157825,38.68,78205.66,0.0,0.12027,6e-05,16.08257]
[1776858162830,38.68,78203.41,0.0,0.12014,6e-05,16.06955]
[1776858168836,38.68,78195.11,0.0,0.11962,6e-05,16.01915]
[1776858174844,38.68,78201.58,0.0,0.12005,6e-05,16.06135]
[1776858178315,38.68,78204.05,0.0,0.12022,6e-05,16.07755]
[1776858178399,38.68,78204.05,0.0,0.12022,6e-05,16.07755]
[1776858178611,38.69,78204.05,0.0,0.12022,6e-05,16.07776]
[1776858179180,38.69,78204.05,0.0,0.12022,6e-05,16.07776]
[1776858179223,38.69,78204.05,0.0,0.12022,6e-05,16.07776]
[1776858179229,38.69,78204.05,0.0,0.12023,6e-05,16.07796]
[1776858184337,38.69,78203.56,0.0,0.1202,6e-05,16.07575]
[1776858189864,38.69,78202.7,0.0,0.12016,6e-05,16.07158]
[1776858194870,38.69,78201.34,0.0,0.12008,6e-05,16.06417]
[1776858198874,38.69,78189.05,0.0,0.11931,6e-05,15.98827]
[1776858203879,38.7,78191.44,0.0,0.11948,6e-05,16.00491]
[1776858208884,38.7,78190.91,0.0,0.11946,6e-05,16.00313]
[1776858213889,38.7,78190.79,0.0,0.11945,6e-05,16.00042]
[1776858218894,38.7,78190.42,0.0,0.11944,6e-05,15.9997]
[1776858223821,38.71,78188.89,0.0,0.11936,6e-05,15.99144]
[1776858224446,38.71,78188.89,0.0,0.11936,6e-05,15.99181]
[1776858225903,38.71,78170.0,0.0,0.11816,6e-05,15.87432]
[1776858230908,38.71,78170.55,0.0,0.11822,6e-05,15.87988]
[1776858235912,38.71,78173.3,0.0,0.11841,6e-05,15.89902]
[1776858240917,38.72,78177.46,0.0,0.1187,6e-05,15.92669]
[1776858245922,38.72,78175.83,0.0,0.11861,6e-05,15.91823]
[1776858250927,38.72,78179.25,0.0,0.11885,6e-05,15.94117]
[1776858255932,38.73,78185.73,0.0,0.11928,6e-05,15.98323]
[1776858260937,38.73,78185.0,0.0,0.11924,6e-05,15.97987]
[1776858265943,38.73,78186.02,0.0,0.11932,6e-05,15.98758]
[1776858270948,38.73,78188.11,0.0,0.11947,6e-05,16.00182]
[1776858275955,38.73,78195.03,0.0,0.1199,6e-05,16.04287]
[1776858279949,38.73,78200.11,0.0,0.12024,6e-05,16.07536]
[1776858279959,38.74,78201.14,0.0,0.12031,6e-05,16.08199]
[1776858279993,38.74,78201.14,0.0,0.12031,6e-05,16.08199]
[1776858281473,38.74,78201.14,0.0,0.12031,6e-05,16.0822]
[1776858281538,38.74,78201.14,0.0,0.12031,6e-05,16.0822]
[1776858281937,38.74,78201.14,0.0,0.12031,6e-05,16.08241]
[1776858287968,38.74,78195.63,0.0,0.11997,6e-05,16.04922]
[1776858292991,38.74,78195.27,0.0,0.11996,6e-05,16.04815]
[1776858297997,38.74,78193.83,0.0,0.11988,6e-05,16.04029]
[1776858303002,38.74,78194.58,0.0,0.11994,6e-05,16.04617]
[1776858308010,38.75,78198.64,0.0,0.12021,6e-05,16.0727]
[1776858310932,38.75,78198.07,0.0,0.12018,6e-05,16.06954]
[1776858310985,38.75,78198.07,0.0,0.12018,6e-05,16.06954]
[1776858311007,38.75,78198.07,0.0,0.12018,6e-05,16.06974]
[1776858312595,38.75,78198.07,0.0,0.12018,6e-05,16.0699]
[1776858312656,38.75,78198.07,0.0,0.12018,6e-05,16.0699]
[1776858312685,38.75,78198.07,0.0,0.12019,6e-05,16.07005]
[1776858313277,38.75,78198.07,0.0,0.12019,6e-05,16.07005]
[1776858313339,38.75,78198.07,0.0,0.12019,6e-05,16.07005]
[1776858313440,38.75,78198.07,0.0,0.12019,6e-05,16.07018]
[1776858315574,38.75,78198.07,0.0,0.12019,6e-05,16.07038]
[1776858315725,38.75,78198.07,0.0,0.12019,6e-05,16.07038]
[1776858315823,38.75,78198.07,0.0,0.12019,6e-05,16.07057]
[1776858316114,38.75,78198.07,0.0,0.12019,6e-05,16.07057]
[1776858316175,38.75,78198.07,0.0,0.12019,6e-05,16.07057]
[1776858316600,38.75,78198.07,0.0,0.12019,6e-05,16.07076]
[1776858321024,38.75,78210.07,0.0,0.12097,6e-05,16.14656]
[1776858326028,38.75,78217.63,0.0,0.12147,6e-05,16.19441]
[1776858331033,38.75,78218.34,0.0,0.12149,6e-05,16.19547]
[1776858336038,38.75,78217.02,0.0,0.12141,6e-05,16.18741]
[1776858341043,38.75,78219.91,0.0,0.1216,6e-05,16.20566]
[1776858344046,38.75,78231.83,0.0,0.12237,7e-05,16.28054]
[1776858349051,38.75,78235.74,0.0,0.12263,7e-05,16.30589]
[1776858350693,38.75,78236.7,0.0,0.1227,7e-05,16.31205]
[1776858350786,38.75,78236.7,0.0,0.1227,7e-05,16.3122]
[1776858353713,38.75,78234.1,0.0,0.12253,7e-05,16.2962]
[1776858354397,38.75,78234.1,0.0,0.12253,7e-05,16.29636]
[1776858354405,38.75,78234.1,0.0,0.12253,7e-05,16.29636]
[1776858360062,38.75,78234.46,0.0,0.12257,7e-05,16.29957]
[1776858365067,38.76,78238.83,0.0,0.12286,7e-05,16.32778]
[1776858368234,38.76,78238.79,0.0,0.12286,7e-05,16.32784]
[1776858368675,38.76,78238.79,0.0,0.12286,7e-05,16.32784]
[1776858368721,38.76,78238.79,0.0,0.12286,7e-05,16.32784]
[1776858368759,38.76,78238.79,0.0,0.12286,7e-05,16.32784]
[1776858368862,38.76,78238.79,0.0,0.12286,7e-05,16.32794]
[1776858370112,38.76,78241.04,0.0,0.12302,7e-05,16.34277]
[1776858370125,38.76,78241.04,0.0,0.12302,7e-05,16.34277]
[1776858370137,38.76,78241.04,0.0,0.12302,7e-05,16.34277]
[1776858370856,38.76,78241.04,0.0,0.12302,7e-05,16.34277]
[1776858370902,38.76,78241.04,0.0,0.12302,7e-05,16.34277]
[1776858370956,38.76,78241.04,0.0,0.12302,7e-05,16.34329]
[1776858371469,38.76,78241.04,0.0,0.12302,7e-05,16.34329]
[1776858371518,38.76,78241.04,0.0,0.12302,7e-05,16.34329]
[1776858371930,38.76,78241.04,0.0,0.12303,7e-05,16.34375]
[1776858373075,38.76,78264.44,0.0,0.12457,7e-05,16.49183]
[1776858378080,38.76,78267.07,0.0,0.12477,7e-05,16.51068]
[1776858381973,38.77,78267.43,0.0,0.1248,7e-05,16.51416]
[1776858383056,38.77,78267.43,0.0,0.12481,7e-05,16.51458]
[1776858384226,38.77,78266.57,0.0,0.12476,7e-05,16.50998]
[1776858384291,38.77,78266.57,0.0,0.12476,7e-05,16.50998]
[1776858384743,38.77,78266.57,0.0,0.12476,7e-05,16.51029]
[1776858386088,38.77,78281.66,0.0,0.12577,7e-05,16.60597]
[1776858390130,38.77,78282.1,0.0,0.12581,7e-05,16.6099]
[1776858390177,38.77,78282.1,0.0,0.12581,7e-05,16.6099]
[1776858390189,38.77,78282.1,0.0,0.12581,7e-05,16.6099]
[1776858391039,38.77,78282.1,0.0,0.12579,7e-05,16.60658]
[1776858396098,38.77,78283.33,0.0,0.12588,7e-05,16.61555]
[1776858400011,38.78,78281.57,0.0,0.12578,7e-05,16.60522]
[1776858400102,38.78,78278.49,0.0,0.12557,7e-05,16.58605]
[1776858402890,38.78,78278.2,0.0,0.12556,7e-05,16.58484]
[1776858403038,38.78,78278.2,0.0,0.12556,7e-05,16.58484]
[1776858403054,38.78,78278.2,0.0,0.12556,7e-05,16.58484]
[1776858403625,38.78,78281.75,0.0,0.1258,7e-05,16.60757]
[1776858403765,38.78,78281.75,0.0,0.1258,7e-05,16.60757]
[1776858403771,38.78,78281.75,0.0,0.1258,7e-05,16.60757]
[1776858403784,38.78,78281.75,0.0,0.1258,7e-05,16.60757]
[1776858403819,38.78,78281.75,0.0,0.1258,7e-05,16.60757]
[1776858405107,38.78,78291.75,0.0,0.12647,7e-05,16.67133]
[1776858405722,38.78,78291.75,0.0,0.12647,7e-05,16.67133]
[1776858405771,38.78,78291.75,0.0,0.12647,7e-05,16.67133]
[1776858405801,38.78,78291.75,0.0,0.12647,7e-05,16.67133]
[1776858406108,38.78,78289.47,0.0,0.12632,7e-05,16.65708]
[1776858406679,38.78,78289.47,0.0,0.12632,7e-05,16.65708]
[1776858406740,38.78,78289.47,0.0,0.12632,7e-05,16.65708]
[1776858407109,38.78,78290.85,0.0,0.12641,7e-05,16.66599]
[1776858408628,38.78,78282.29,0.0,0.12585,7e-05,16.61211]
[1776858408666,38.78,78282.29,0.0,0.12585,7e-05,16.61211]
[1776858409111,38.78,78281.16,0.0,0.12578,7e-05,16.60526]
[1776858414116,38.78,78285.54,0.0,0.12608,7e-05,16.63426]
[1776858419121,38.78,78286.56,0.0,0.12616,7e-05,16.64187]
[1776858424126,38.79,78293.27,0.0,0.12662,7e-05,16.68537]
[1776858426050,38.79,78290.53,0.0,0.12644,7e-05,16.66821]
[1776858426308,38.79,78290.53,0.0,0.12644,7e-05,16.66844]
[1776858426341,38.79,78290.53,0.0,0.12644,7e-05,16.66844]
[1776858426973,38.79,78290.53,0.0,0.12644,7e-05,16.66868]
[1776858427635,38.79,78290.53,0.0,0.12644,7e-05,16.66868]
[1776858428130,38.79,78276.14,0.0,0.12549,7e-05,16.57768]
[1776858428822,38.79,78276.14,0.0,0.12549,7e-05,16.57768]
[1776858429695,38.79,78275.3,0.0,0.12543,7e-05,16.57242]
[1776858430132,38.79,78267.57,0.0,0.12492,7e-05,16.52373]
[1776858431420,38.79,78267.59,0.0,0.12493,7e-05,16.52395]
[1776858431474,38.79,78267.59,0.0,0.12493,7e-05,16.52395]
[1776858431504,38.79,78267.59,0.0,0.12493,7e-05,16.52395]
[1776858431563,38.79,78267.59,0.0,0.12493,7e-05,16.52395]
[1776858435137,38.79,78256.04,0.0,0.12417,7e-05,16.45177]
[1776858438964,38.79,78263.02,0.0,0.12464,7e-05,16.49641]
[1776858439327,38.79,78261.86,0.0,0.12456,7e-05,16.4893]
[1776858440143,38.79,78263.13,0.0,0.12465,7e-05,16.49743]
[1776858443086,38.79,78246.38,0.0,0.12356,7e-05,16.39262]
[1776858443986,38.79,78246.38,0.0,0.12356,7e-05,16.39262]
[1776858448998,38.79,78240.72,0.0,0.12321,7e-05,16.35871]
[1776858455163,38.8,78233.46,0.0,0.12274,7e-05,16.31219]
[1776858460168,38.8,78236.11,0.0,0.12293,7e-05,16.33086]
[1776858466174,38.8,78236.44,0.0,0.12297,7e-05,16.33402]
[1776858471179,38.81,78238.06,0.0,0.12308,7e-05,16.34467]
[1776858476135,38.81,78239.89,0.0,0.1232,7e-05,16.3564]
[1776858476248,38.81,78239.95,0.0,0.1232,7e-05,16.35688]
[1776858476341,38.81,78239.95,0.0,0.1232,7e-05,16.357]
[1776858482191,38.81,78233.92,0.0,0.12282,7e-05,16.31954]
[1776858487196,38.81,78234.48,0.0,0.12286,7e-05,16.32359]
[1776858492432,38.81,78233.1,0.0,0.12277,7e-05,16.31555]
[1776858497811,38.81,78239.9,0.0,0.12322,7e-05,16.35865]
[1776858503178,38.81,78235.27,0.0,0.12293,7e-05,16.33014]
[1776858503211,38.81,78225.24,0.0,0.12227,7e-05,16.2672]
[1776858509217,38.81,78222.46,0.0,0.1221,7e-05,16.25084]
[1776858514222,38.81,78220.41,0.0,0.12196,6e-05,16.23549]
[1776858514743,38.81,78220.41,0.0,0.12196,6e-05,16.23549]
[1776858514786,38.81,78220.41,0.0,0.12196,6e-05,16.23572]
[1776858516959,38.82,78220.21,0.0,0.12195,6e-05,16.23469]
[1776858518086,38.82,78230.03,0.0,0.12259,7e-05,16.29668]
[1776858518759,38.82,78230.03,0.0,0.12259,7e-05,16.29668]
[1776858518842,38.82,78230.03,0.0,0.1226,7e-05,16.29685]
[1776858521229,38.82,78219.14,0.0,0.12189,6e-05,16.22888]
[1776858526867,38.82,78218.36,0.0,0.12185,6e-05,16.22509]
[1776858526879,38.82,78218.36,0.0,0.12186,6e-05,16.22529]
[1776858530238,38.82,78232.61,0.0,0.12279,7e-05,16.3153]
[1776858535243,38.82,78239.85,0.0,0.12327,7e-05,16.36116]
[1776858535964,38.82,78239.85,0.0,0.12327,7e-05,16.36116]
[1776858536953,38.82,78239.85,0.0,0.12327,7e-05,16.36121]
[1776858537000,38.82,78239.85,0.0,0.12327,7e-05,16.36125]
[1776858538944,38.82,78239.85,0.0,0.12327,7e-05,16.36128]
[1776858538985,38.82,78239.85,0.0,0.12327,7e-05,16.36128]
[1776858539023,38.82,78239.85,0.0,0.12327,7e-05,16.3613]
[1776858544252,38.82,78244.28,0.0,0.12356,7e-05,16.3893]
[1776858544898,38.82,78244.28,0.0,0.12356,7e-05,16.3893]
[1776858545122,38.82,78244.28,0.0,0.12356,7e-05,16.3893]
[1776858545205,38.82,78244.28,0.0,0.12356,7e-05,16.3893]
[1776858545515,38.82,78244.28,0.0,0.12356,7e-05,16.3893]
[1776858545744,38.82,78244.28,0.0,0.12356,7e-05,16.3893]
[1776858545959,38.82,78244.28,0.0,0.12356,7e-05,16.38959]
[1776858547255,38.82,78255.89,0.0,0.12433,7e-05,16.46322]
[1776858547872,38.82,78255.89,0.0,0.12433,7e-05,16.46322]
[1776858549257,38.82,78286.89,0.0,0.12638,7e-05,16.65933]
[1776858549389,38.82,78286.89,0.0,0.12638,7e-05,16.65933]
[1776858549911,38.82,78286.89,0.0,0.12638,7e-05,16.65933]
[1776858550126,38.82,78286.89,0.0,0.12638,7e-05,16.65933]
[1776858550202,38.82,78286.89,0.0,0.12639,7e-05,16.65954]
[1776858550565,38.82,78286.89,0.0,0.12639,7e-05,16.65954]
[1776858550577,38.82,78286.89,0.0,0.12639,7e-05,16.65954]
[1776858551259,38.82,78281.26,0.0,0.12601,7e-05,16.62419]
[1776858551777,38.82,78281.26,0.0,0.12601,7e-05,16.62419]
[1776858553326,38.82,78281.26,0.0,0.12602,7e-05,16.62482]
[1776858554263,38.82,78267.7,0.0,0.12513,7e-05,16.53953]
[1776858558267,38.83,78279.22,0.0,0.1259,7e-05,16.61348]
[1776858563272,38.83,78279.15,0.0,0.12591,7e-05,16.61426]
[1776858565285,38.83,78278.59,0.0,0.12588,7e-05,16.61121]
[1776858566275,38.83,78278.62,0.0,0.12588,7e-05,16.61163]
[1776858571280,38.83,78278.06,0.0,0.12584,7e-05,16.6058]
[1776858574283,38.83,78287.64,0.0,0.12648,7e-05,16.66703]
[1776858579288,38.83,78295.35,0.0,0.127,7e-05,16.71647]
[1776858584293,38.84,78293.38,0.0,0.12688,7e-05,16.70456]
[1776858589298,38.84,78295.23,0.0,0.12701,7e-05,16.71679]
[1776858594303,38.84,78296.22,0.0,0.12708,7e-05,16.72354]
[1776858599308,38.84,78300.33,0.0,0.12736,7e-05,16.74984]
[1776858604313,38.84,78287.78,0.0,0.12652,7e-05,16.67089]
[1776858607941,38.84,78287.39,0.0,0.12649,7e-05,16.6681]
[1776858607975,38.84,78287.39,0.0,0.12649,7e-05,16.6681]
[1776858608319,38.84,78285.79,0.0,0.12639,7e-05,16.6579]
[1776858608414,38.84,78285.79,0.0,0.12639,7e-05,16.6579]
[1776858609853,38.84,78285.79,0.0,0.12639,7e-05,16.65782]
[1776858610220,38.84,78285.79,0.0,0.12639,7e-05,16.65782]
[1776858610264,38.84,78285.79,0.0,0.12639,7e-05,16.65782]
[1776858610298,38.84,78285.79,0.0,0.12639,7e-05,16.65781]
[1776858611322,38.84,78275.96,0.0,0.12573,7e-05,16.59572]
[1776858613778,38.84,78276.75,0.0,0.12579,7e-05,16.60071]
[1776858613833,38.84,78276.75,0.0,0.12579,7e-05,16.60071]
[1776858614325,38.84,78274.23,0.0,0.12562,7e-05,16.58481]
[1776858615969,38.84,78273.91,0.0,0.1256,7e-05,16.58279]
[1776858616309,38.84,78273.91,0.0,0.1256,7e-05,16.58286]
[1776858621332,38.84,78269.69,0.0,0.12532,7e-05,16.55648]
[1776858626337,38.84,78264.42,0.0,0.12498,7e-05,16.52373]
[1776858631342,38.84,78266.33,0.0,0.12509,7e-05,16.53273]
[1776858632648,38.84,78266.22,0.0,0.12508,7e-05,16.5321]
[1776858632685,38.84,78266.22,0.0,0.12508,7e-05,16.5321]
[1776858632786,38.84,78266.22,0.0,0.12508,7e-05,16.53212]
[1776858634345,38.84,78279.87,0.0,0.12599,7e-05,16.61828]
[1776858637017,38.84,78271.3,0.0,0.12542,7e-05,16.56418]
[1776858637170,38.84,78271.3,0.0,0.12542,7e-05,16.56418]
[1776858637271,38.84,78271.3,0.0,0.12542,7e-05,16.56426]
[1776858639765,38.84,78266.1,0.0,0.12508,7e-05,16.53165]
[1776858640251,38.84,78266.1,0.0,0.12508,7e-05,16.53165]
[1776858640315,38.84,78266.1,0.0,0.12508,7e-05,16.53165]
[1776858640326,38.84,78266.1,0.0,0.12508,7e-05,16.53178]
[1776858643605,38.84,78269.37,0.0,0.1253,7e-05,16.55263]
[1776858643995,38.84,78269.37,0.0,0.1253,7e-05,16.55263]
[1776858644360,38.84,78271.17,0.0,0.12542,7e-05,16.564]
[1776858645361,38.84,78258.42,0.0,0.12458,7e-05,16.48374]
[1776858646306,38.84,78258.42,0.0,0.12458,7e-05,16.48374]
[1776858646362,38.84,78250.24,0.0,0.12404,7e-05,16.43243]
[1776858648990,38.84,78246.77,0.0,0.12382,7e-05,16.41111]
[1776858649090,38.84,78246.77,0.0,0.12382,7e-05,16.41139]
[1776858650910,38.84,78243.55,0.0,0.12361,7e-05,16.39134]
[1776858651010,38.84,78243.55,0.0,0.12362,7e-05,16.39161]
[1776858652449,38.84,78244.21,0.0,0.12366,7e-05,16.39607]
[1776858652979,38.85,78244.21,0.0,0.12367,7e-05,16.39634]
[1776858655144,38.85,78244.21,0.0,0.12367,7e-05,16.39659]
[1776858655256,38.85,78244.21,0.0,0.12367,7e-05,16.39685]
[1776858660381,38.85,78235.0,0.0,0.12309,7e-05,16.34049]
[1776858660470,38.85,78235.0,0.0,0.12309,7e-05,16.34049]
[1776858661382,38.85,78235.79,0.0,0.12314,7e-05,16.3458]
[1776858663779,38.85,78237.85,0.0,0.12328,7e-05,16.35941]
[1776858663853,38.85,78237.85,0.0,0.12328,7e-05,16.35941]
[1776858663874,38.85,78237.85,0.0,0.12329,7e-05,16.35972]
[1776858664829,38.85,78237.85,0.0,0.12329,7e-05,16.35972]
[1776858664886,38.85,78237.85,0.0,0.12329,7e-05,16.35972]
[1776858664985,38.85,78237.85,0.0,0.12329,7e-05,16.36004]
[1776858665734,38.85,78237.85,0.0,0.12329,7e-05,16.36004]
[1776858665803,38.85,78237.85,0.0,0.12329,7e-05,16.36004]
[1776858665904,38.85,78237.85,0.0,0.12329,7e-05,16.36033]
[1776858666533,38.85,78237.85,0.0,0.12329,7e-05,16.36033]
[1776858666766,38.85,78237.85,0.0,0.1233,7e-05,16.36059]
[1776858670050,38.85,78245.74,0.0,0.12382,7e-05,16.41074]
[1776858670104,38.85,78245.74,0.0,0.12382,7e-05,16.41074]
[1776858670150,38.85,78245.74,0.0,0.12382,7e-05,16.41101]
[1776858675395,38.86,78240.98,0.0,0.12352,7e-05,16.38254]
[1776858680400,38.86,78241.69,0.0,0.12359,7e-05,16.38841]
[1776858685405,38.86,78242.99,0.0,0.12369,7e-05,16.39791]
[1776858690410,38.86,78242.47,0.0,0.12367,7e-05,16.3959]
[1776858695415,38.87,78249.33,0.0,0.12411,7e-05,16.4368]
[1776858701421,38.87,78249.51,0.0,0.12413,7e-05,16.43916]
[1776858706426,38.87,78251.1,0.0,0.12425,7e-05,16.45012]
[1776858711431,38.87,78251.28,0.0,0.12427,7e-05,16.45235]
[1776858715160,38.87,78256.72,0.0,0.12463,7e-05,16.48699]
[1776858715257,38.87,78256.72,0.0,0.12463,7e-05,16.48699]
[1776858715284,38.87,78256.72,0.0,0.12463,7e-05,16.48713]
[1776858717067,38.87,78256.72,0.0,0.12463,7e-05,16.48726]
[1776858717129,38.87,78256.72,0.0,0.12463,7e-05,16.48726]
[1776858717167,38.87,78256.72,0.0,0.12464,7e-05,16.4874]
[1776858717736,38.87,78256.72,0.0,0.12464,7e-05,16.4874]
[1776858717750,38.87,78256.72,0.0,0.12464,7e-05,16.4874]
[1776858718231,38.87,78256.72,0.0,0.12464,7e-05,16.48772]
[1776858720443,38.87,78276.54,0.0,0.12595,7e-05,16.61319]
[1776858721269,38.87,78276.54,0.0,0.12595,7e-05,16.61319]
[1776858721352,38.87,78276.54,0.0,0.12596,7e-05,16.61336]
[1776858722255,38.87,78276.54,0.0,0.12596,7e-05,16.61336]
[1776858722259,38.87,78276.54,0.0,0.12596,7e-05,16.61349]
[1776858725287,38.88,78282.03,0.0,0.12633,7e-05,16.64852]
[1776858725354,38.88,78282.03,0.0,0.12633,7e-05,16.64873]
[1776858730453,38.88,78275.94,0.0,0.12594,7e-05,16.61128]
[1776858735458,38.88,78269.21,0.0,0.1255,7e-05,16.56986]
[1776858740463,38.88,78273.57,0.0,0.12579,7e-05,16.59732]
[1776858745425,38.88,78276.2,0.0,0.12596,7e-05,16.61385]
[1776858747397,38.88,78276.28,0.0,0.12597,7e-05,16.61426]
[1776858747470,38.88,78276.33,0.0,0.12597,7e-05,16.61455]
[1776858752475,38.88,78273.54,0.0,0.12576,7e-05,16.59329]
[1776858753432,38.88,78273.54,0.0,0.12576,7e-05,16.59329]
[1776858753452,38.88,78273.54,0.0,0.12576,7e-05,16.59329]
[1776858753476,38.88,78272.52,0.0,0.12569,7e-05,16.58689]
[1776858755593,38.88,78281.52,0.0,0.12629,7e-05,16.64386]
[1776858756479,38.88,78285.17,0.0,0.12654,7e-05,16.66706]
[1776858756758,38.88,78285.17,0.0,0.12654,7e-05,16.66706]
[1776858759549,38.88,78284.92,0.0,0.12653,7e-05,16.6659]
[1776858760451,38.88,78284.92,0.0,0.12653,7e-05,16.66598]
[1776858762488,38.88,78295.37,0.0,0.12722,7e-05,16.73212]
[1776858767493,38.88,78294.79,0.0,0.12719,7e-05,16.72884]
[1776858770766,38.88,78295.84,0.0,0.12726,7e-05,16.73567]
[1776858770846,38.88,78295.84,0.0,0.12726,7e-05,16.73567]
[1776858771400,38.88,78295.84,0.0,0.12726,7e-05,16.73573]
[1776858772588,38.88,78295.45,0.0,0.12724,7e-05,16.73327]
[1776858772654,38.88,78295.45,0.0,0.12724,7e-05,16.73327]
[1776858773218,38.88,78295.45,0.0,0.12724,7e-05,16.73327]
[1776858778449,38.88,78300.27,0.0,0.12756,7e-05,16.76376]
[1776858783484,38.88,78303.46,0.0,0.12777,7e-05,16.78392]
[1776858788514,38.88,78306.17,0.0,0.12795,7e-05,16.80096]
[1776858792717,38.88,78304.13,0.0,0.12781,7e-05,16.78795]
[1776858792842,38.88,78304.13,0.0,0.12781,7e-05,16.78794]
[1776858795377,38.88,78304.13,0.0,0.12781,7e-05,16.78793]
[1776858798721,38.88,78297.71,0.0,0.12738,7e-05,16.74672]
[1776858799195,38.88,78297.71,0.0,0.12738,7e-05,16.74666]
[1776858802281,38.88,78297.71,0.0,0.12738,7e-05,16.74661]
[1776858802326,38.88,78297.71,0.0,0.12738,7e-05,16.74661]
[1776858802366,38.88,78297.71,0.0,0.12738,7e-05,16.7466]
[1776858803214,38.88,78297.71,0.0,0.12738,7e-05,16.7466]
[1776858804536,38.88,78271.92,0.0,0.12566,7e-05,16.58371]
[1776858809541,38.88,78266.76,0.0,0.12532,7e-05,16.55136]
[1776858814546,38.88,78265.71,0.0,0.12523,7e-05,16.54123]
[1776858819552,38.88,78268.71,0.0,0.12543,7e-05,16.56033]
[1776858824557,38.88,78262.97,0.0,0.12506,7e-05,16.52448]
[1776858829562,38.88,78264.97,0.0,0.12519,7e-05,16.53742]
[1776858834567,38.88,78269.44,0.0,0.12549,7e-05,16.56572]
[1776858839572,38.88,78270.19,0.0,0.12554,7e-05,16.57052]
[1776858842274,38.88,78268.99,0.0,0.12546,7e-05,16.56303]
[1776858842337,38.88,78268.99,0.0,0.12546,7e-05,16.56303]
[1776858842348,38.88,78268.99,0.0,0.12546,7e-05,16.56306]
[1776858845234,38.88,78269.42,0.0,0.12549,7e-05,16.56632]
[1776858845251,38.88,78269.42,0.0,0.1255,7e-05,16.56659]
[1776858847189,38.88,78269.42,0.0,0.1255,7e-05,16.56659]
[1776858847279,38.88,78269.42,0.0,0.1255,7e-05,16.56658]
[1776858849733,38.88,78271.77,0.0,0.12565,7e-05,16.58145]
[1776858849808,38.88,78271.77,0.0,0.12565,7e-05,16.58145]
[1776858849943,38.88,78271.77,0.0,0.12565,7e-05,16.58145]
[1776858850026,38.88,78271.77,0.0,0.12565,7e-05,16.58145]
[1776858850618,38.88,78271.77,0.0,0.12565,7e-05,16.58146]
[1776858850672,38.88,78271.77,0.0,0.12565,7e-05,16.58146]
[1776858851583,38.88,78270.53,0.0,0.12557,7e-05,16.5736]
[1776858851632,38.88,78270.53,0.0,0.12557,7e-05,16.5736]
[1776858851699,38.88,78270.53,0.0,0.12557,7e-05,16.5736]
[1776858852501,38.88,78270.53,0.0,0.12557,7e-05,16.5736]
[1776858852572,38.88,78270.53,0.0,0.12557,7e-05,16.5736]
[1776858853585,38.88,78259.33,0.0,0.12483,7e-05,16.5032]
[1776858858590,38.88,78261.68,0.0,0.12499,7e-05,16.51849]
[1776858859028,38.88,78261.68,0.0,0.12499,7e-05,16.51849]
[1776858859107,38.88,78261.68,0.0,0.12499,7e-05,16.51849]
[1776858859221,38.88,78261.68,0.0,0.12499,7e-05,16.51849]
[1776858859285,38.88,78261.68,0.0,0.12499,7e-05,16.51849]
[1776858859341,38.88,78261.68,0.0,0.12499,7e-05,16.51849]
[1776858859379,38.88,78261.68,0.0,0.12499,7e-05,16.51849]
[1776858859428,38.88,78261.68,0.0,0.12499,7e-05,16.51855]
[1776858862594,38.89,78276.0,0.0,0.12595,7e-05,16.60941]
[1776858867603,38.89,78279.5,0.0,0.12619,7e-05,16.63248]
[1776858872608,38.89,78274.21,0.0,0.12583,7e-05,16.59676]
[1776858876786,38.89,78268.94,0.0,0.12549,7e-05,16.56457]
[1776858876814,38.89,78268.94,0.0,0.12549,7e-05,16.56457]
[1776858877613,38.89,78268.51,0.0,0.12547,7e-05,16.56213]
[1776858880096,38.89,78273.8,0.0,0.12582,7e-05,16.59601]
[1776858880160,38.89,78273.8,0.0,0.12582,7e-05,16.59601]
[1776858880197,38.89,78273.8,0.0,0.12583,7e-05,16.59624]
[1776858885621,38.89,78271.25,0.0,0.12567,7e-05,16.58141]
[1776858888448,38.9,78271.17,0.0,0.12567,7e-05,16.58145]
[1776858888527,38.9,78271.17,0.0,0.12567,7e-05,16.58145]
[1776858888544,38.9,78271.17,0.0,0.12567,7e-05,16.58175]
[1776858893629,38.9,78266.14,0.0,0.12536,7e-05,16.55153]
[1776858898633,38.9,78266.51,0.0,0.1254,7e-05,16.55536]
[1776858903638,38.9,78266.94,0.0,0.12544,7e-05,16.55953]
[1776858908643,38.91,78261.86,0.0,0.12512,7e-05,16.52908]
[1776858913648,38.91,78260.38,0.0,0.12504,7e-05,16.5214]
[1776858918653,38.91,78260.61,0.0,0.12508,7e-05,16.52456]
[1776858923658,38.92,78261.62,0.0,0.12516,7e-05,16.53251]
[1776858926264,38.92,78261.95,0.0,0.12519,7e-05,16.53527]
[1776858926327,38.92,78261.95,0.0,0.12519,7e-05,16.53527]
[1776858926661,38.92,78261.59,0.0,0.12517,7e-05,16.53328]
[1776858931666,38.92,78263.97,0.0,0.12532,7e-05,16.54631]
[1776858932009,38.92,78263.97,0.0,0.12532,7e-05,16.54631]
[1776858932046,38.92,78263.97,0.0,0.12532,7e-05,16.54631]
[1776858932667,38.92,78265.19,0.0,0.12541,7e-05,16.55427]
[1776858932754,38.92,78265.19,0.0,0.12541,7e-05,16.55427]
[1776858932800,38.92,78265.19,0.0,0.12541,7e-05,16.55427]
[1776858933668,38.92,78264.51,0.0,0.12536,7e-05,16.55025]
[1776858934353,38.92,78264.51,0.0,0.12536,7e-05,16.55025]
[1776858934433,38.92,78264.51,0.0,0.12536,7e-05,16.55025]
[1776858934669,38.92,78264.4,0.0,0.12536,7e-05,16.54987]
[1776858939674,38.92,78262.74,0.0,0.12527,7e-05,16.54093]
[1776858940808,38.92,78262.74,0.0,0.12527,7e-05,16.54124]
[1776858940850,38.92,78262.74,0.0,0.12527,7e-05,16.54124]
[1776858940909,38.92,78262.74,0.0,0.12527,7e-05,16.54155]
[1776858946632,38.93,78264.58,0.0,0.12541,7e-05,16.55465]
[1776858951668,38.93,78262.4,0.0,0.12528,7e-05,16.54246]
[1776858953685,38.93,78277.8,0.0,0.12631,7e-05,16.63981]
[1776858953843,38.93,78277.8,0.0,0.12631,7e-05,16.63981]
[1776858954689,38.93,78281.02,0.0,0.12652,7e-05,16.66028]
[1776858959694,38.93,78280.66,0.0,0.12651,7e-05,16.65868]
[1776858964873,38.93,78279.27,0.0,0.12642,7e-05,16.65065]
[1776858966701,38.93,78269.21,0.0,0.12576,7e-05,16.58768]
[1776858972708,38.94,78274.2,0.0,0.1261,7e-05,16.62043]
[1776858978714,38.94,78274.4,0.0,0.12613,7e-05,16.62281]
[1776858983719,38.94,78278.17,0.0,0.12639,7e-05,16.64743]
[1776858988724,38.94,78278.92,0.0,0.12645,7e-05,16.65287]
[1776858993728,38.94,78283.3,0.0,0.12672,7e-05,16.67754]
[1776858998733,38.94,78276.47,0.0,0.12628,7e-05,16.63518]
[1776859004739,38.94,78274.91,0.0,0.12618,7e-05,16.62639]
[1776859005755,38.95,78274.67,0.0,0.12617,7e-05,16.62504]
[1776859005844,38.95,78274.67,0.0,0.12617,7e-05,16.62504]
[1776859005944,38.95,78274.67,0.0,0.12617,7e-05,16.62504]
[1776859006281,38.95,78274.67,0.0,0.12617,7e-05,16.62504]
[1776859006306,38.95,78274.67,0.0,0.12617,7e-05,16.62521]
[1776859007212,38.95,78274.67,0.0,0.12617,7e-05,16.62521]
[1776859007253,38.95,78274.67,0.0,0.12617,7e-05,16.62521]
[1776859007594,38.95,78274.67,0.0,0.12617,7e-05,16.62513]
[1776859009177,38.95,78274.67,0.0,0.12617,7e-05,16.62513]
[1776859009240,38.95,78274.67,0.0,0.12617,7e-05,16.62519]
[1776859010745,38.95,78255.35,0.0,0.1249,7e-05,16.50367]
[1776859015226,38.95,78255.62,0.0,0.12492,7e-05,16.50561]
[1776859015313,38.95,78255.62,0.0,0.12492,7e-05,16.50567]
[1776859020755,38.95,78257.74,0.0,0.12506,7e-05,16.51935]
[1776859022779,38.95,78257.74,0.0,0.12506,7e-05,16.51948]
[1776859022861,38.95,78257.74,0.0,0.12506,7e-05,16.51948]
[1776859023594,38.95,78257.74,0.0,0.12506,7e-05,16.51955]
[1776859023941,38.95,78257.74,0.0,0.12506,7e-05,16.51955]
[1776859025408,38.95,78254.74,0.0,0.12487,7e-05,16.50074]
[1776859025447,38.95,78254.74,0.0,0.12487,7e-05,16.5009]
[1776859028764,38.95,78243.87,0.0,0.12416,7e-05,16.43309]
[1776859030195,38.95,78241.38,0.0,0.124,7e-05,16.41764]
[1776859030258,38.95,78241.38,0.0,0.124,7e-05,16.41764]
[1776859030296,38.95,78241.38,0.0,0.124,7e-05,16.41784]
[1776859030781,38.95,78241.38,0.0,0.124,7e-05,16.41784]
[1776859030823,38.95,78241.38,0.0,0.124,7e-05,16.41784]
[1776859031366,38.95,78241.38,0.0,0.124,7e-05,16.41784]
[1776859031396,38.95,78241.38,0.0,0.124,7e-05,16.41784]
[1776859035771,38.95,78250.99,0.0,0.12464,7e-05,16.47898]
[1776859040776,38.95,78256.32,0.0,0.12499,7e-05,16.51289]
[1776859041429,38.95,78256.32,0.0,0.12499,7e-05,16.51289]
[1776859041504,38.95,78256.32,0.0,0.12499,7e-05,16.51296]
[1776859045592,38.95,78255.3,0.0,0.12494,7e-05,16.50728]
[1776859047640,38.95,78257.23,0.0,0.12507,7e-05,16.52011]
[1776859047669,38.95,78257.23,0.0,0.12507,7e-05,16.52044]
[1776859052788,38.96,78251.11,0.0,0.12467,7e-05,16.48028]
[1776859058794,38.96,78251.37,0.0,0.12471,7e-05,16.4842]
[1776859061865,38.96,78252.5,0.0,0.1248,7e-05,16.49236]
[1776859062798,38.96,78258.37,0.0,0.12519,7e-05,16.52963]
[1776859067803,38.97,78261.47,0.0,0.12541,7e-05,16.55055]
[1776859072808,38.97,78257.59,0.0,0.12517,7e-05,16.52765]
[1776859077813,38.97,78257.9,0.0,0.1252,7e-05,16.5311]
[1776859082818,38.97,78256.88,0.0,0.12515,7e-05,16.52623]
[1776859087823,38.98,78266.47,0.0,0.1258,7e-05,16.58793]
[1776859092828,38.98,78267.15,0.0,0.12586,7e-05,16.59326]
[1776859097833,38.98,78266.19,0.0,0.12581,7e-05,16.58832]
[1776859102838,38.98,78265.63,0.0,0.12578,7e-05,16.58591]
[1776859107843,38.98,78266.11,0.0,0.12582,7e-05,16.59]
[1776859114808,38.99,78266.98,0.0,0.12588,7e-05,16.59339]
[1776859119843,38.99,78268.14,0.0,0.12596,7e-05,16.60173]
[1776859124864,38.99,78269.43,0.0,0.12606,7e-05,16.61077]
[1776859129869,38.99,78270.35,0.0,0.12613,7e-05,16.61747]
[1776859134874,38.99,78270.75,0.0,0.12617,7e-05,16.62081]
[1776859139879,38.99,78268.72,0.0,0.12604,7e-05,16.60894]
[1776859144883,39.0,78269.41,0.0,0.1261,7e-05,16.61416]
[1776859149888,39.0,78272.39,0.0,0.1263,7e-05,16.6337]
[1776859154893,39.0,78272.87,0.0,0.12634,7e-05,16.63742]
[1776859159898,39.0,78272.39,0.0,0.12632,7e-05,16.63515]
[1776859164903,39.0,78269.94,0.0,0.12616,7e-05,16.62051]
[1776859169908,39.0,78273.01,0.0,0.12637,7e-05,16.64047]
[1776859174913,39.0,78273.34,0.0,0.12638,7e-05,16.63972]
[1776859179918,39.0,78277.48,0.0,0.12666,7e-05,16.6664]
[1776859185287,39.01,78281.11,0.0,0.12691,7e-05,16.68956]
[1776859185317,39.01,78281.11,0.0,0.12691,7e-05,16.68956]
[1776859185360,39.01,78281.11,0.0,0.12691,7e-05,16.68956]
[1776859185389,39.01,78281.11,0.0,0.12691,7e-05,16.68956]
[1776859186925,39.01,78290.49,0.0,0.12753,7e-05,16.74864]
[1776859191930,39.01,78289.38,0.0,0.12746,7e-05,16.74165]
[1776859196935,39.0,78291.77,0.0,0.12762,7e-05,16.75663]
[1776859202052,39.01,78292.87,0.0,0.1277,7e-05,16.76422]
[1776859205551,39.01,78292.87,0.0,0.1277,7e-05,16.76473]
[1776859205630,39.01,78292.87,0.0,0.1277,7e-05,16.76473]
[1776859205653,39.01,78292.87,0.0,0.1277,7e-05,16.7649]
[1776859206945,39.01,78303.66,0.0,0.12843,7e-05,16.83309]
[1776859207766,39.01,78303.66,0.0,0.12843,7e-05,16.83309]
[1776859207825,39.01,78303.66,0.0,0.12843,7e-05,16.83309]
[1776859210949,39.01,78293.41,0.0,0.12775,7e-05,16.76917]
[1776859216526,39.01,78290.29,0.0,0.12756,7e-05,16.75081]
[1776859220922,39.01,78292.93,0.0,0.12774,7e-05,16.76803]
[1776859220953,39.01,78288.6,0.0,0.12745,7e-05,16.74092]
[1776859224995,39.01,78282.15,0.0,0.12703,7e-05,16.70121]
[1776859225975,39.01,78278.86,0.0,0.12682,7e-05,16.68079]
[1776859227838,39.01,78278.86,0.0,0.12682,7e-05,16.68083]
[1776859227902,39.01,78278.86,0.0,0.12682,7e-05,16.68083]
[1776859234332,39.02,78283.58,0.0,0.12711,7e-05,16.70741]
[1776859235390,39.02,78283.3,0.0,0.1271,7e-05,16.70571]
[1776859235988,39.02,78283.5,0.0,0.12711,7e-05,16.70705]
[1776859236669,39.02,78283.85,0.0,0.12713,7e-05,16.70933]
[1776859241702,39.02,78282.85,0.0,0.12707,7e-05,16.70352]
[1776859243686,39.02,78283.93,0.0,0.12715,7e-05,16.71043]
[1776859243716,39.02,78283.93,0.0,0.12715,7e-05,16.71043]
[1776859243721,39.02,78280.3,0.0,0.12691,7e-05,16.68768]
[1776859248751,39.02,78278.3,0.0,0.12678,7e-05,16.67583]
[1776859253788,39.02,78274.63,0.0,0.12655,7e-05,16.65345]
[1776859255061,39.02,78274.07,0.0,0.12651,7e-05,16.65008]
[1776859255133,39.02,78274.07,0.0,0.12651,7e-05,16.65008]
[1776859255891,39.02,78273.42,0.0,0.12647,7e-05,16.64614]
[1776859258184,39.02,78273.95,0.0,0.12651,7e-05,16.64979]
[1776859258249,39.02,78273.95,0.0,0.12651,7e-05,16.64979]
[1776859258821,39.02,78273.64,0.0,0.12649,7e-05,16.64799]
[1776859263892,39.02,78271.79,0.0,0.12637,7e-05,16.63699]
[1776859265870,39.02,78257.85,0.0,0.12545,7e-05,16.54955]
[1776859268890,39.02,78244.61,0.0,0.12458,7e-05,16.4665]
[1776859270389,39.02,78242.34,0.0,0.12444,7e-05,16.45236]
[1776859270909,39.02,78241.44,0.0,0.12438,7e-05,16.44683]
[1776859275940,39.02,78243.12,0.0,0.12449,7e-05,16.45793]
[1776859278837,39.02,78245.06,0.0,0.12462,7e-05,16.47028]
[1776859278929,39.02,78245.06,0.0,0.12462,7e-05,16.47028]
[1776859278997,39.02,78249.42,0.0,0.12491,7e-05,16.49772]
[1776859285006,39.03,78261.6,0.0,0.12572,7e-05,16.57498]
[1776859286575,39.03,78262.86,0.0,0.12581,7e-05,16.58308]
[1776859288568,39.03,78264.7,0.0,0.12593,7e-05,16.59499]
[1776859290568,39.03,78266.07,0.0,0.12603,7e-05,16.60393]
[1776859291044,39.03,78266.9,0.0,0.12606,7e-05,16.60577]
[1776859296079,39.03,78265.28,0.0,0.12596,7e-05,16.59642]
[1776859301709,39.03,78272.36,0.0,0.12644,7e-05,16.64207]
[1776859309173,39.03,78271.76,0.0,0.12642,7e-05,16.63955]
[1776859314208,39.03,78270.11,0.0,0.12632,7e-05,16.63002]
[1776859320796,39.04,78273.81,0.0,0.12657,7e-05,16.65375]
[1776859321364,39.04,78273.2,0.0,0.12653,7e-05,16.65035]
[1776859322075,39.04,78284.11,0.0,0.12726,7e-05,16.71918]
[1776859323891,39.04,78284.11,0.0,0.12726,7e-05,16.71924]
[1776859323922,39.04,78284.11,0.0,0.12726,7e-05,16.71924]
[1776859323986,39.04,78292.37,0.0,0.12781,7e-05,16.77156]
[1776859324199,39.04,78292.37,0.0,0.12781,7e-05,16.77156]
[1776859325969,39.04,78292.37,0.0,0.12782,7e-05,16.77183]
[1776859326260,39.04,78292.05,0.0,0.1278,7e-05,16.77008]
[1776859326332,39.04,78292.05,0.0,0.1278,7e-05,16.77008]
[1776859326339,39.04,78292.05,0.0,0.1278,7e-05,16.77008]
[1776859326396,39.04,78292.48,0.0,0.12783,7e-05,16.77306]
[1776859330562,39.04,78292.97,0.0,0.12787,7e-05,16.7769]
[1776859330584,39.04,78292.68,0.0,0.12785,7e-05,16.77531]
[1776859336690,39.04,78296.53,0.0,0.12812,7e-05,16.80072]
[1776859336791,39.04,78296.53,0.0,0.12812,7e-05,16.80072]
[1776859339128,39.04,78306.2,0.0,0.12878,7e-05,16.86225]
[1776859344438,39.04,78304.95,0.0,0.1287,7e-05,16.85481]
[1776859349453,39.04,78307.11,0.0,0.12885,7e-05,16.86897]
[1776859354488,39.05,78306.88,0.0,0.12881,7e-05,16.86435]
[1776859359740,39.05,78312.48,0.0,0.12919,7e-05,16.89998]
[1776859365565,39.05,78312.75,0.0,0.12921,7e-05,16.90183]
[1776859370601,39.05,78307.88,0.0,0.12889,7e-05,16.8712]
[1776859375636,39.05,78309.01,0.0,0.12897,7e-05,16.8785]
[1776859381131,39.05,78308.22,0.0,0.12891,7e-05,16.87358]
[1776859382223,39.05,78317.73,0.0,0.12955,7e-05,16.93361]
[1776859383997,39.05,78320.91,0.0,0.12977,7e-05,16.95386]
[1776859384042,39.05,78320.91,0.0,0.12977,7e-05,16.95386]
[1776859384098,39.05,78325.88,0.0,0.13011,7e-05,16.9854]
[1776859388728,39.05,78337.84,0.0,0.13092,7e-05,17.06144]
[1776859393762,39.05,78337.5,0.0,0.1309,7e-05,17.05946]
[1776859398797,39.05,78334.37,0.0,0.13069,7e-05,17.03994]
[1776859402143,39.05,78331.41,0.0,0.13049,7e-05,17.02136]
[1776859402180,39.05,78327.71,0.0,0.13024,7e-05,16.99806]
[1776859402826,39.05,78328.98,0.0,0.13033,7e-05,17.00621]
[1776859405950,39.05,78327.97,0.0,0.13026,7e-05,17.00005]
[1776859406018,39.05,78326.09,0.0,0.13014,7e-05,16.98828]
[1776859408191,39.05,78323.72,0.0,0.12998,7e-05,16.97356]
[1776859413905,39.05,78323.73,0.0,0.12997,7e-05,16.97107]
[1776859418939,39.05,78325.3,0.0,0.13009,7e-05,16.98191]
[1776859423973,39.05,78330.97,0.0,0.13048,7e-05,17.0185]
[1776859425299,39.06,78331.06,0.0,0.13048,7e-05,17.01921]
[1776859425700,39.06,78331.06,0.0,0.13048,7e-05,17.01921]
[1776859426014,39.06,78331.06,0.0,0.13048,7e-05,17.01921]
[1776859426138,39.06,78364.22,0.0,0.13274,7e-05,17.22928]
[1776859426485,39.06,78364.22,0.0,0.13274,7e-05,17.22928]
[1776859426562,39.06,78364.22,0.0,0.13274,7e-05,17.22928]
[1776859427155,39.06,78364.22,0.0,0.13274,7e-05,17.22928]
[1776859427193,39.06,78364.39,0.0,0.13276,7e-05,17.23085]
[1776859427831,39.06,78364.39,0.0,0.13276,7e-05,17.23085]
[1776859428119,39.06,78364.39,0.0,0.13276,7e-05,17.23085]
[1776859428188,39.06,78369.14,0.0,0.13309,7e-05,17.26097]
[1776859429032,39.06,78369.14,0.0,0.13309,7e-05,17.26097]
[1776859429105,39.06,78369.14,0.0,0.13309,7e-05,17.26097]
[1776859429114,39.06,78365.55,0.0,0.13284,7e-05,17.23849]
[1776859429901,39.06,78365.55,0.0,0.13284,7e-05,17.23849]
[1776859429931,39.06,78365.55,0.0,0.13284,7e-05,17.23849]
[1776859430034,39.06,78365.67,0.0,0.13286,7e-05,17.2396]
[1776859430458,39.06,78365.67,0.0,0.13286,7e-05,17.2396]
[1776859436075,39.06,78357.11,0.0,0.1323,7e-05,17.18787]
[1776859436503,39.06,78357.11,0.0,0.1323,7e-05,17.18787]
[1776859437083,39.06,78358.49,0.0,0.1324,7e-05,17.19705]
[1776859439132,39.06,78359.22,0.0,0.13245,7e-05,17.2021]
[1776859439160,39.06,78359.22,0.0,0.13245,7e-05,17.2021]
[1776859439999,39.06,78360.62,0.0,0.13255,7e-05,17.2114]
[1776859440058,39.06,78360.62,0.0,0.13255,7e-05,17.2114]
[1776859443685,39.07,78355.87,0.0,0.13225,7e-05,17.18292]
[1776859444132,39.07,78344.22,0.0,0.13146,7e-05,17.10962]
[1776859445071,39.07,78344.22,0.0,0.13146,7e-05,17.10962]
[1776859445153,39.07,78344.22,0.0,0.13146,7e-05,17.10962]
[1776859445165,39.07,78330.58,0.0,0.13053,7e-05,17.02364]
[1776859446093,39.07,78330.58,0.0,0.13053,7e-05,17.02364]
[1776859446108,39.07,78330.58,0.0,0.13053,7e-05,17.02364]
[1776859450174,39.07,78343.2,0.0,0.13141,7e-05,17.10535]
[1776859455208,39.07,78349.61,0.0,0.13186,7e-05,17.14724]
[1776859458196,39.07,78349.9,0.0,0.13189,7e-05,17.14931]
[1776859458231,39.08,78352.02,0.0,0.13204,7e-05,17.16321]
[1776859460812,39.08,78338.34,0.0,0.13111,7e-05,17.07734]
[1776859465387,39.08,78343.48,0.0,0.13147,7e-05,17.11042]
[1776859465808,39.08,78343.48,0.0,0.13147,7e-05,17.11042]
[1776859466063,39.08,78343.48,0.0,0.13147,7e-05,17.11042]
[1776859466543,39.08,78338.12,0.0,0.1311,7e-05,17.07657]
[1776859466577,39.08,78336.6,0.0,0.131,7e-05,17.06706]
[1776859469441,39.08,78328.92,0.0,0.13048,7e-05,17.01873]
[1776859470774,39.08,78327.81,0.0,0.13041,7e-05,17.01185]
[1776859471082,39.08,78328.28,0.0,0.13042,7e-05,17.0114]
[1776859472851,39.08,78331.31,0.0,0.13063,7e-05,17.03067]
[1776859472880,39.08,78331.31,0.0,0.13063,7e-05,17.03067]
[1776859472920,39.08,78332.17,0.0,0.13069,7e-05,17.03619]
[1776859473576,39.08,78332.17,0.0,0.13069,7e-05,17.03619]
[1776859473621,39.08,78332.17,0.0,0.13069,7e-05,17.03619]
[1776859473720,39.08,78334.76,0.0,0.13086,7e-05,17.05264]
[1776859474528,39.08,78334.76,0.0,0.13086,7e-05,17.05264]
[1776859474541,39.08,78334.76,0.0,0.13086,7e-05,17.05264]
[1776859474674,39.08,78334.76,0.0,0.13086,7e-05,17.05264]
[1776859474769,39.08,78333.27,0.0,0.13076,7e-05,17.04327]
[1776859478249,39.08,78332.55,0.0,0.13072,7e-05,17.03894]
[1776859479261,39.08,78333.61,0.0,0.13079,7e-05,17.04571]
[1776859480124,39.08,78333.61,0.0,0.13079,7e-05,17.04571]
[1776859480189,39.08,78333.61,0.0,0.13079,7e-05,17.04571]
[1776859480225,39.08,78330.28,0.0,0.13057,7e-05,17.02475]
[1776859482342,39.08,78332.07,0.0,0.13069,7e-05,17.03623]
[1776859482441,39.08,78332.07,0.0,0.13069,7e-05,17.03623]
[1776859482540,39.08,78335.26,0.0,0.13091,7e-05,17.05647]
[1776859483594,39.08,78335.26,0.0,0.13091,7e-05,17.05647]
[1776859483657,39.08,78335.26,0.0,0.13091,7e-05,17.05647]
[1776859484129,39.08,78335.26,0.0,0.13091,7e-05,17.05647]
[1776859484214,39.08,78335.26,0.0,0.13091,7e-05,17.05647]
[1776859489225,39.08,78343.78,0.0,0.13148,7e-05,17.11039]
[1776859490218,39.08,78343.66,0.0,0.13148,7e-05,17.10961]
[1776859490455,39.08,78344.87,0.0,0.13156,7e-05,17.11725]
[1776859494835,39.08,78342.32,0.0,0.13139,7e-05,17.10129]
[1776859494919,39.08,78342.32,0.0,0.13139,7e-05,17.10129]
[1776859494936,39.08,78342.99,0.0,0.13143,7e-05,17.10559]
[1776859495365,39.08,78342.99,0.0,0.13143,7e-05,17.10559]
[1776859496052,39.08,78342.99,0.0,0.13143,7e-05,17.10559]
[1776859496280,39.08,78321.89,0.0,0.13,7e-05,16.9723]
[1776859496457,39.08,78321.89,0.0,0.13,7e-05,16.9723]
[1776859496806,39.08,78321.89,0.0,0.13,7e-05,16.9723]
[1776859496860,39.08,78310.58,0.0,0.12925,7e-05,16.90118]
[1776859498253,39.08,78310.58,0.0,0.12925,7e-05,16.90138]
[1776859498512,39.08,78303.27,0.0,0.12876,7e-05,16.85556]
[1776859503551,39.08,78302.2,0.0,0.12871,7e-05,16.85048]
[1776859508585,39.09,78303.54,0.0,0.12881,7e-05,16.86061]
[1776859511544,39.09,78302.6,0.0,0.12876,7e-05,16.85533]
[1776859511632,39.09,78302.6,0.0,0.12876,7e-05,16.85533]
[1776859512081,39.09,78302.6,0.0,0.12876,7e-05,16.85533]
[1776859512149,39.09,78302.6,0.0,0.12876,7e-05,16.85533]
[1776859512520,39.09,78306.33,0.0,0.12901,7e-05,16.87918]
[1776859512585,39.09,78306.33,0.0,0.12901,7e-05,16.87918]
[1776859515852,39.09,78309.15,0.0,0.12921,7e-05,16.89786]
[1776859521351,39.09,78310.95,0.0,0.12935,7e-05,16.91069]
[1776859521385,39.09,78310.95,0.0,0.12935,7e-05,16.91069]
[1776859521411,39.09,78310.95,0.0,0.12935,7e-05,16.91069]
[1776859526711,39.1,78307.2,0.0,0.12911,7e-05,16.88847]
[1776859531747,39.1,78306.27,0.0,0.12904,7e-05,16.88027]
[1776859535066,39.1,78304.91,0.0,0.12896,7e-05,16.8722]
[1776859535154,39.1,78280.16,0.0,0.12731,7e-05,16.71665]
[1776859536284,39.1,78280.16,0.0,0.12731,7e-05,16.71665]
[1776859536907,39.1,78274.51,0.0,0.12693,7e-05,16.68154]
[1776859538309,39.1,78264.55,0.0,0.12628,7e-05,16.61971]
[1776859538831,39.1,78264.55,0.0,0.12628,7e-05,16.61971]
[1776859538859,39.1,78263.79,0.0,0.12624,7e-05,16.61521]
[1776859541022,39.1,78262.94,0.0,0.12618,7e-05,16.61021]
[1776859541091,39.1,78262.94,0.0,0.12618,7e-05,16.61021]
[1776859547514,39.11,78256.6,0.0,0.12578,7e-05,16.57198]
[1776859547968,39.11,78243.72,0.0,0.12494,7e-05,16.49202]
[1776859549979,39.11,78239.13,0.0,0.12464,7e-05,16.46344]
[1776859551039,39.11,78236.89,0.0,0.1245,7e-05,16.44969]
[1776859551136,39.11,78233.62,0.0,0.12429,7e-05,16.42953]
[1776859553171,39.11,78233.62,0.0,0.12429,7e-05,16.42986]
[1776859553223,39.11,78232.36,0.0,0.12421,7e-05,16.42232]
[1776859554922,39.11,78222.97,0.0,0.12361,7e-05,16.36431]
[1776859559951,39.11,78218.99,0.0,0.12337,7e-05,16.34175]
[1776859560974,39.11,78218.99,0.0,0.12337,7e-05,16.34175]
[1776859561061,39.12,78223.51,0.0,0.12367,7e-05,16.37048]
[1776859562069,39.12,78223.51,0.0,0.12367,7e-05,16.37048]
[1776859563035,39.12,78222.13,0.0,0.12359,7e-05,16.36229]
[1776859563251,39.12,78221.83,0.0,0.12357,7e-05,16.36085]
[1776859564176,39.12,78221.83,0.0,0.12357,7e-05,16.36085]
[1776859564201,39.12,78225.09,0.0,0.12379,7e-05,16.38167]
[1776859567125,39.12,78231.07,0.0,0.12419,7e-05,16.41993]
[1776859567225,39.12,78230.75,0.0,0.12417,7e-05,16.41828]
[1776859567980,39.12,78230.75,0.0,0.12417,7e-05,16.41828]
[1776859568032,39.12,78230.75,0.0,0.12417,7e-05,16.41828]
[1776859568077,39.12,78236.81,0.0,0.12457,7e-05,16.45656]
[1776859573170,39.12,78240.23,0.0,0.12482,7e-05,16.47983]
[1776859578784,39.13,78239.14,0.0,0.12478,7e-05,16.47589]
[1776859578838,39.13,78239.14,0.0,0.12478,7e-05,16.47589]
[1776859579087,39.13,78237.72,0.0,0.12469,7e-05,16.46749]
[1776859584121,39.13,78238.92,0.0,0.12478,7e-05,16.47635]
[1776859586666,39.13,78239.64,0.0,0.12484,7e-05,16.48138]
[1776859586719,39.13,78239.64,0.0,0.12484,7e-05,16.48138]
[1776859587143,39.13,78240.27,0.0,0.12488,7e-05,16.48558]
[1776859590130,39.13,78246.53,0.0,0.1253,7e-05,16.52526]
[1776859590273,39.13,78245.37,0.0,0.12522,7e-05,16.51819]
[1776859595199,39.14,78257.2,0.0,0.126,7e-05,16.59074]
[1776859595518,39.14,78257.2,0.0,0.126,7e-05,16.59074]
[1776859596207,39.14,78258.39,0.0,0.12608,7e-05,16.59854]
[1776859601037,39.14,78262.32,0.0,0.12636,7e-05,16.6244]
[1776859603556,39.14,78253.43,0.0,0.12578,7e-05,16.56953]
[1776859604262,39.14,78254.78,0.0,0.12587,7e-05,16.57836]
[1776859608290,39.14,78266.72,0.0,0.12667,7e-05,16.65458]
[1776859613325,39.15,78268.58,0.0,0.12681,7e-05,16.6675]
[1776859615701,39.15,78277.1,0.0,0.12738,7e-05,16.72145]
[1776859616347,39.15,78278.39,0.0,0.12747,7e-05,16.72972]
[1776859621382,39.15,78277.39,0.0,0.12741,7e-05,16.72428]
[1776859626416,39.15,78272.85,0.0,0.12712,7e-05,16.69686]
[1776859630012,39.15,78286.29,0.0,0.12803,7e-05,16.7822]
[1776859631135,39.15,78286.29,0.0,0.12803,7e-05,16.7822]
[1776859631212,39.15,78286.29,0.0,0.12803,7e-05,16.7822]
[1776859635729,39.16,78293.66,0.0,0.12854,7e-05,16.83002]
[1776859635753,39.16,78293.66,0.0,0.12854,7e-05,16.83002]
[1776859642056,39.16,78296.97,0.0,0.12878,7e-05,16.85297]
[1776859642104,39.16,78296.97,0.0,0.12878,7e-05,16.85297]
[1776859647565,39.16,78304.19,0.0,0.12928,7e-05,16.89967]
[1776859653299,39.16,78303.77,0.0,0.12924,7e-05,16.8945]
[1776859658649,39.17,78302.63,0.0,0.12918,7e-05,16.88939]
[1776859664262,39.17,78306.36,0.0,0.12945,7e-05,16.91421]
[1776859666585,39.17,78306.05,0.0,0.12943,7e-05,16.91272]
[1776859666633,39.17,78306.05,0.0,0.12943,7e-05,16.91272]
[1776859667381,39.17,78306.05,0.0,0.12943,7e-05,16.91272]
[1776859667483,39.17,78306.31,0.0,0.12945,7e-05,16.91459]
[1776859668206,39.17,78306.31,0.0,0.12945,7e-05,16.91459]
[1776859668245,39.17,78306.31,0.0,0.12945,7e-05,16.91459]
[1776859674331,39.17,78305.71,0.0,0.12943,7e-05,16.91245]
[1776859678518,39.18,78305.59,0.0,0.12943,7e-05,16.91268]
[1776859678573,39.18,78305.59,0.0,0.12943,7e-05,16.91268]
[1776859680635,39.18,78305.03,0.0,0.1294,7e-05,16.90966]
[1776859680698,39.18,78305.03,0.0,0.1294,7e-05,16.90966]
[1776859685837,39.18,78306.2,0.0,0.1295,7e-05,16.91859]
[1776859690872,39.18,78307.08,0.0,0.12957,7e-05,16.92534]
[1776859693179,39.18,78307.08,0.0,0.12957,7e-05,16.92534]
[1776859693220,39.18,78307.08,0.0,0.12957,7e-05,16.92534]
[1776859694709,39.18,78307.5,0.0,0.12961,7e-05,16.92863]
[1776859694753,39.18,78307.5,0.0,0.12961,7e-05,16.92863]
[1776859699936,39.18,78300.3,0.0,0.12914,7e-05,16.88475]
[1776859703370,39.19,78287.41,0.0,0.12828,7e-05,16.80436]
[1776859708448,39.19,78294.34,0.0,0.12876,7e-05,16.84904]
[1776859715366,39.19,78291.71,0.0,0.12857,7e-05,16.82958]
[1776859721160,39.19,78291.03,0.0,0.12852,7e-05,16.82463]
[1776859726194,39.18,78288.13,0.0,0.1283,7e-05,16.80439]
[1776859731229,39.18,78288.73,0.0,0.12831,7e-05,16.80581]
[1776859735854,39.18,78290.95,0.0,0.12844,7e-05,16.81789]
[1776859736263,39.18,78291.0,0.0,0.12844,7e-05,16.81773]
[1776859741302,39.17,78300.46,0.0,0.12906,7e-05,16.87621]
[1776859742112,39.17,78300.46,0.0,0.12906,7e-05,16.87621]
[1776859742306,39.17,78291.53,0.0,0.12846,7e-05,16.82004]
[1776859747333,39.17,78289.29,0.0,0.12831,7e-05,16.80525]
[1776859750363,39.17,78275.88,0.0,0.1274,7e-05,16.71965]
[1776859751542,39.17,78275.88,0.0,0.1274,7e-05,16.71965]
[1776859752090,39.17,78273.33,0.0,0.12723,7e-05,16.70332]
[1776859752688,39.17,78275.19,0.0,0.12735,7e-05,16.71469]
[1776859753024,39.17,78275.19,0.0,0.12735,7e-05,16.71469]
[1776859755464,39.17,78288.19,0.0,0.1282,7e-05,16.79532]
[1776859761443,39.16,78288.59,0.0,0.1282,7e-05,16.79533]
[1776859766480,39.16,78287.93,0.0,0.12813,7e-05,16.78922]
[1776859771515,39.16,78289.82,0.0,0.12823,7e-05,16.7966]
[1776859776554,39.16,78291.41,0.0,0.12834,7e-05,16.80722]
[1776859776726,39.16,78291.41,0.0,0.12834,7e-05,16.80722]
[1776859776790,39.16,78291.41,0.0,0.12834,7e-05,16.80722]
[1776859781829,39.16,78299.02,0.0,0.12885,7e-05,16.85558]
[1776859783781,39.16,78309.09,0.0,0.12953,7e-05,16.91901]
[1776859789748,39.16,78307.26,0.0,0.12941,7e-05,16.90736]
[1776859796976,39.16,78310.65,0.0,0.12963,7e-05,16.92838]
[1776859804262,39.16,78308.35,0.0,0.12947,7e-05,16.91353]
[1776859807770,39.16,78321.81,0.0,0.13037,7e-05,16.99781]
[1776859813348,39.16,78320.47,0.0,0.13027,7e-05,16.98875]
[1776859818476,39.16,78317.56,0.0,0.13007,7e-05,16.96965]
[1776859823517,39.15,78303.73,0.0,0.12914,7e-05,16.88206]
[1776859828706,39.15,78304.54,0.0,0.12919,7e-05,16.88679]
[1776859833921,39.15,78316.29,0.0,0.12995,7e-05,16.95671]
[1776859835491,39.15,78299.89,0.0,0.12884,7e-05,16.85312]
[1776859842009,39.15,78300.77,0.0,0.1289,7e-05,16.85837]
[1776859847386,39.15,78300.06,0.0,0.12885,7e-05,16.85374]
[1776859850067,39.15,78316.01,0.0,0.12992,7e-05,16.95433]
[1776859855120,39.15,78307.64,0.0,0.12936,7e-05,16.90193]
[1776859861550,39.15,78303.33,0.0,0.12908,7e-05,16.87561]
[1776859867229,39.15,78303.89,0.0,0.12911,7e-05,16.8785]
[1776859871288,39.15,78296.87,0.0,0.12864,7e-05,16.83393]
[1776859871661,39.15,78296.87,0.0,0.12864,7e-05,16.83393]
[1776859872117,39.15,78297.04,0.0,0.12865,7e-05,16.83494]
[1776859872354,39.15,78323.51,0.0,0.13043,7e-05,17.00162]
[1776859873257,39.15,78323.51,0.0,0.13043,7e-05,17.00162]
[1776859873331,39.15,78331.29,0.0,0.13096,7e-05,17.0509]
[1776859875275,39.15,78331.29,0.0,0.13096,7e-05,17.05089]
[1776859875346,39.15,78334.08,0.0,0.13114,7e-05,17.06842]
[1776859875760,39.15,78334.08,0.0,0.13114,7e-05,17.06842]
[1776859875839,39.15,78334.08,0.0,0.13114,7e-05,17.06842]
[1776859876529,39.15,78346.61,0.0,0.13199,7e-05,17.14746]
[1776859877980,39.15,78346.61,0.0,0.13199,7e-05,17.14738]
[1776859878470,39.15,78346.26,0.0,0.13197,7e-05,17.14523]
[1776859880457,39.15,78346.26,0.0,0.13197,7e-05,17.14531]
[1776859880477,39.15,78354.97,0.0,0.13257,7e-05,17.20043]
[1776859880766,39.15,78354.97,0.0,0.13257,7e-05,17.20043]
[1776859881143,39.15,78354.97,0.0,0.13257,7e-05,17.20043]
[1776859881514,39.15,78356.52,0.0,0.13267,7e-05,17.21029]
[1776859886350,39.15,78355.52,0.0,0.1326,7e-05,17.20393]
[1776859886636,39.15,78355.52,0.0,0.1326,7e-05,17.20393]
[1776859886693,39.15,78353.73,0.0,0.13248,7e-05,17.19259]
[1776859887271,39.15,78353.73,0.0,0.13248,7e-05,17.19259]
[1776859887368,39.15,78361.37,0.0,0.133,7e-05,17.24091]
[1776859889707,39.15,78361.37,0.0,0.13301,7e-05,17.24115]
[1776859889720,39.15,78365.36,0.0,0.13328,7e-05,17.26657]
[1776859890353,39.15,78366.65,0.0,0.13337,7e-05,17.27487]
[1776859895388,39.15,78365.21,0.0,0.13324,7e-05,17.26159]
[1776859897676,39.15,78366.17,0.0,0.13331,7e-05,17.26755]
[1776859897933,39.15,78365.34,0.0,0.13325,7e-05,17.26218]
[1776859898409,39.15,78365.3,0.0,0.13325,7e-05,17.2618]
[1776859899415,39.15,78351.56,0.0,0.1323,7e-05,17.17479]
[1776859903355,39.15,78350.38,0.0,0.13222,7e-05,17.16686]
[1776859903630,39.15,78351.81,0.0,0.13231,7e-05,17.17565]
[1776859906328,39.15,78356.64,0.0,0.13264,7e-05,17.2059]
[1776859906494,39.15,78358.24,0.0,0.13275,7e-05,17.21596]
[1776859906805,39.15,78358.24,0.0,0.13275,7e-05,17.21596]
[1776859907500,39.15,78359.01,0.0,0.1328,7e-05,17.22051]
[1776859909479,39.15,78357.72,0.0,0.13271,7e-05,17.21201]
[1776859909490,39.15,78357.72,0.0,0.13271,7e-05,17.21201]
[1776859909587,39.15,78357.72,0.0,0.13271,7e-05,17.21201]
[1776859909677,39.15,78361.56,0.0,0.13296,7e-05,17.23598]
[1776859909777,39.15,78361.56,0.0,0.13296,7e-05,17.23598]
[1776859910376,39.15,78361.56,0.0,0.13296,7e-05,17.23598]
[1776859910524,39.15,78362.89,0.0,0.13305,7e-05,17.2443]
[1776859911529,39.15,78373.88,0.0,0.13381,7e-05,17.31376]
[1776859916510,39.15,78369.97,0.0,0.13353,7e-05,17.28819]
[1776859916564,39.15,78366.34,0.0,0.13328,7e-05,17.26506]
[1776859918578,39.14,78378.91,0.0,0.13414,7e-05,17.34441]
[1776859923612,39.14,78375.22,0.0,0.13387,7e-05,17.32001]
[1776859927500,39.14,78375.87,0.0,0.13391,7e-05,17.32363]
[1776859928689,39.14,78370.06,0.0,0.13351,7e-05,17.28668]
[1776859928692,39.14,78366.01,0.0,0.13323,7e-05,17.26089]
[1776859934690,39.14,78367.0,0.0,0.1333,7e-05,17.26676]
[1776859939726,39.14,78367.36,0.0,0.13332,7e-05,17.26875]
[1776859940818,39.14,78368.09,0.0,0.13337,7e-05,17.27331]
[1776859941739,39.14,78367.93,0.0,0.13336,7e-05,17.27224]
[1776859946772,39.14,78368.56,0.0,0.1334,7e-05,17.27601]
[1776859950265,39.14,78378.07,0.0,0.13405,7e-05,17.336]
[1776859955297,39.14,78376.17,0.0,0.13389,7e-05,17.31973]
[1776859959742,39.14,78390.89,0.0,0.13489,7e-05,17.41226]
[1776859960566,39.14,78390.89,0.0,0.13489,7e-05,17.41226]
[1776859960614,39.14,78390.89,0.0,0.13489,7e-05,17.41226]
[1776859966418,39.13,78388.78,0.0,0.13473,7e-05,17.39702]
[1776859968393,39.13,78388.78,0.0,0.13472,7e-05,17.39676]
[1776859968481,39.13,78388.78,0.0,0.13472,7e-05,17.39676]
[1776859968736,39.13,78388.78,0.0,0.13472,7e-05,17.39676]
[1776859968797,39.13,78393.17,0.0,0.13502,7e-05,17.42435]
[1776859970327,39.13,78362.79,0.0,0.13293,7e-05,17.2315]
[1776859973492,39.13,78373.07,0.0,0.13363,7e-05,17.29648]
[1776859975030,39.13,78373.79,0.0,0.13368,7e-05,17.30123]
[1776859975071,39.13,78374.7,0.0,0.13375,7e-05,17.30715]
[1776859981024,39.13,78373.44,0.0,0.13367,7e-05,17.29967]
[1776859986558,39.13,78375.62,0.0,0.13381,7e-05,17.31292]
[1776859992758,39.13,78370.81,0.0,0.13347,7e-05,17.28182]
[1776859998964,39.13,78374.81,0.0,0.13374,7e-05,17.3065]
[1776859999608,39.13,78374.81,0.0,0.13374,7e-05,17.3065]
[1776859999738,39.13,78374.81,0.0,0.13374,7e-05,17.3065]
[1776860002172,39.13,78389.51,0.0,0.13475,7e-05,17.3991]
[1776860006698,39.13,78399.61,0.0,0.13544,7e-05,17.46304]
[1776860012240,39.13,78401.87,0.0,0.13558,7e-05,17.47425]
[1776860016769,39.13,78411.23,0.0,0.13624,7e-05,17.53452]
[1776860018186,39.13,78411.23,0.0,0.13625,7e-05,17.5347]
[1776860018931,39.13,78417.97,0.0,0.13672,7e-05,17.57771]
[1776860018970,39.13,78417.97,0.0,0.13672,7e-05,17.57771]
[1776860019125,39.13,78417.97,0.0,0.13672,7e-05,17.57771]
[1776860019291,39.13,78418.54,0.0,0.13676,7e-05,17.58152]
[1776860020297,39.13,78432.6,0.0,0.13774,7e-05,17.67104]
[1776860021304,39.13,78443.16,0.0,0.13849,7e-05,17.73825]
[1776860022188,39.13,78443.16,0.0,0.13849,7e-05,17.73825]
[1776860027001,39.13,78446.54,0.0,0.13872,7e-05,17.75987]
[1776860027346,39.13,78446.54,0.0,0.13872,7e-05,17.75979]
[1776860029045,39.13,78438.93,0.0,0.13819,7e-05,17.71125]
[1776860029368,39.13,78438.93,0.0,0.13819,7e-05,17.71114]
[1776860029920,39.13,78438.93,0.0,0.13819,7e-05,17.71114]
[1776860029932,39.13,78438.93,0.0,0.13819,7e-05,17.71114]
[1776860030579,39.13,78429.04,0.0,0.13749,7e-05,17.64818]
[1776860032164,39.13,78429.04,0.0,0.13749,7e-05,17.64818]
[1776860032386,39.13,78429.06,0.0,0.13749,7e-05,17.64833]
[1776860037392,39.13,78426.44,0.0,0.13731,7e-05,17.63184]
[1776860037433,39.13,78426.44,0.0,0.13731,7e-05,17.63184]
[1776860037612,39.13,78426.42,0.0,0.13731,7e-05,17.63178]
[1776860039128,39.13,78426.84,0.0,0.13734,7e-05,17.63451]
[1776860039210,39.13,78426.84,0.0,0.13734,7e-05,17.63451]
[1776860039694,39.13,78427.63,0.0,0.1374,7e-05,17.63958]
[1776860040581,39.13,78427.63,0.0,0.1374,7e-05,17.63958]
[1776860040737,39.13,78427.63,0.0,0.1374,7e-05,17.63958]
[1776860040865,39.13,78427.41,0.0,0.13738,7e-05,17.63823]
[1776860041732,39.13,78416.69,0.0,0.13663,7e-05,17.57014]
[1776860042741,39.13,78416.69,0.0,0.13663,7e-05,17.57014]
[1776860043981,39.13,78414.98,0.0,0.13652,7e-05,17.55945]
[1776860044085,39.13,78414.98,0.0,0.13652,7e-05,17.55945]
[1776860044307,39.13,78414.98,0.0,0.13652,7e-05,17.55945]
[1776860044355,39.13,78414.98,0.0,0.13652,7e-05,17.55945]
[1776860044589,39.13,78414.98,0.0,0.13652,7e-05,17.55945]
[1776860050512,39.14,78413.32,0.0,0.13641,7e-05,17.54994]
[1776860051920,39.14,78413.96,0.0,0.13646,7e-05,17.55417]
[1776860054165,39.14,78414.64,0.0,0.13651,7e-05,17.55881]
[1776860055019,39.14,78413.97,0.0,0.13647,7e-05,17.5547]
[1776860055704,39.14,78397.37,0.0,0.13531,7e-05,17.44949]
[1776860056529,39.14,78397.37,0.0,0.13531,7e-05,17.44949]
[1776860056590,39.14,78397.37,0.0,0.13531,7e-05,17.44949]
[1776860056621,39.14,78397.37,0.0,0.13531,7e-05,17.44949]
[1776860057172,39.14,78389.81,0.0,0.13479,7e-05,17.40176]
[1776860057242,39.14,78389.81,0.0,0.13479,7e-05,17.40176]
[1776860057451,39.14,78389.81,0.0,0.13479,7e-05,17.40176]
[1776860057532,39.14,78389.81,0.0,0.13479,7e-05,17.40176]
[1776860058338,39.14,78386.59,0.0,0.13457,7e-05,17.38139]
[1776860058389,39.14,78386.59,0.0,0.13457,7e-05,17.38139]
[1776860058568,39.14,78386.59,0.0,0.13457,7e-05,17.38125]
[1776860059151,39.14,78386.59,0.0,0.13457,7e-05,17.38125]
[1776860059186,39.14,78386.59,0.0,0.13457,7e-05,17.38125]
[1776860059854,39.14,78386.59,0.0,0.13457,7e-05,17.38125]
[1776860059574,39.14,78387.1,0.0,0.1346,7e-05,17.38436]
[1776860064610,39.14,78387.4,0.0,0.13462,7e-05,17.38554]
[1776860068638,39.13,78383.25,0.0,0.13432,7e-05,17.35859]
[1776860070412,39.13,78381.62,0.0,0.13421,7e-05,17.34812]
[1776860074658,39.13,78386.19,0.0,0.1345,7e-05,17.37298]
[1776860074744,39.13,78393.5,0.0,0.135,7e-05,17.41918]
[1776860076694,39.13,78404.94,0.0,0.13579,7e-05,17.49159]
[1776860078098,39.13,78407.56,0.0,0.13597,7e-05,17.50812]
[1776860078708,39.13,78408.46,0.0,0.13604,7e-05,17.51396]
[1776860080850,39.13,78409.3,0.0,0.1361,7e-05,17.51942]
[1776860083200,39.13,78404.07,0.0,0.13574,7e-05,17.48658]
[1776860088782,39.13,78398.74,0.0,0.13538,7e-05,17.45361]
[1776860091972,39.14,78396.75,0.0,0.13524,7e-05,17.44144]
[1776860092588,39.14,78396.75,0.0,0.13524,7e-05,17.44144]
[1776860092672,39.14,78396.75,0.0,0.13524,7e-05,17.44144]
[1776860092810,39.14,78398.02,0.0,0.13533,7e-05,17.44964]
[1776860094828,39.14,78411.69,0.0,0.13628,7e-05,17.53661]
[1776860096563,39.14,78411.97,0.0,0.1363,7e-05,17.53841]
[1776860096842,39.14,78414.9,0.0,0.13651,7e-05,17.55705]
[1776860100308,39.14,78414.03,0.0,0.13645,7e-05,17.55156]
[1776860100361,39.14,78414.03,0.0,0.13645,7e-05,17.55156]
[1776860100869,39.14,78413.88,0.0,0.13644,7e-05,17.55064]
[1776860101876,39.14,78400.27,0.0,0.13549,7e-05,17.46428]
[1776860102292,39.14,78400.27,0.0,0.13549,7e-05,17.46428]
[1776860103891,39.14,78388.57,0.0,0.13469,7e-05,17.39039]
[1776860104381,39.14,78388.57,0.0,0.13469,7e-05,17.39039]
[1776860104508,39.14,78388.57,0.0,0.13469,7e-05,17.39039]
[1776860104589,39.14,78388.57,0.0,0.13469,7e-05,17.39039]
[1776860104898,39.14,78384.82,0.0,0.13443,7e-05,17.36662]
[1776860105905,39.14,78395.55,0.0,0.13517,7e-05,17.43469]
[1776860110967,39.14,78404.63,0.0,0.1358,7e-05,17.4924]
[1776860113423,39.14,78400.49,0.0,0.13551,7e-05,17.46618]
[1776860113475,39.14,78400.49,0.0,0.13551,7e-05,17.46618]
[1776860113845,39.14,78400.49,0.0,0.13551,7e-05,17.46618]
[1776860113961,39.14,78398.93,0.0,0.13541,7e-05,17.45628]
[1776860113998,39.14,78398.93,0.0,0.13541,7e-05,17.45628]
[1776860114091,39.14,78398.93,0.0,0.13541,7e-05,17.45628]
[1776860114968,39.14,78387.08,0.0,0.13459,7e-05,17.38104]
[1776860117963,39.14,78379.69,0.0,0.13407,7e-05,17.33382]
[1776860118034,39.14,78379.49,0.0,0.13406,7e-05,17.33236]
[1776860121968,39.14,78382.19,0.0,0.13424,7e-05,17.34904]
[1776860121978,39.14,78382.19,0.0,0.13424,7e-05,17.34904]
[1776860122032,39.13,78394.56,0.0,0.13509,7e-05,17.427]
[1776860123132,39.13,78394.56,0.0,0.13509,7e-05,17.427]
[1776860123209,39.13,78394.56,0.0,0.13509,7e-05,17.427]
[1776860123860,39.13,78394.56,0.0,0.13509,7e-05,17.427]
[1776860123903,39.13,78394.56,0.0,0.13509,7e-05,17.427]
[1776860130502,39.13,78381.59,0.0,0.13417,7e-05,17.34274]
[1776860130602,39.13,78381.59,0.0,0.13417,7e-05,17.34274]
[1776860131245,39.13,78381.55,0.0,0.13416,7e-05,17.34229]
[1776860131363,39.13,78375.28,0.0,0.13371,7e-05,17.29881]
[1776860132237,39.13,78375.28,0.0,0.13371,7e-05,17.29881]
[1776860132268,39.13,78375.28,0.0,0.13371,7e-05,17.29881]
[1776860132322,39.13,78375.28,0.0,0.13371,7e-05,17.29881]
[1776860132350,39.13,78375.28,0.0,0.13371,7e-05,17.29881]
[1776860132463,39.13,78389.18,0.0,0.13466,7e-05,17.38677]
[1776860133363,39.13,78398.69,0.0,0.13532,7e-05,17.44735]
[1776860135114,39.13,78400.96,0.0,0.13548,7e-05,17.46193]
[1776860140468,39.13,78398.46,0.0,0.13532,7e-05,17.44691]
[1776860141266,39.13,78398.54,0.0,0.13533,7e-05,17.44763]
[1776860141329,39.13,78398.54,0.0,0.13533,7e-05,17.44763]
[1776860141365,39.13,78397.71,0.0,0.13527,7e-05,17.44257]
[1776860147703,39.13,78400.07,0.0,0.13544,7e-05,17.45761]
[1776860151047,39.13,78400.92,0.0,0.13549,7e-05,17.46291]
[1776860151115,39.13,78400.92,0.0,0.13549,7e-05,17.46291]
[1776860151220,39.13,78403.66,0.0,0.13569,7e-05,17.48051]
[1776860156255,39.14,78400.51,0.0,0.13548,7e-05,17.46147]
[1776860158496,39.14,78396.94,0.0,0.13523,7e-05,17.43901]
[1776860162181,39.14,78393.18,0.0,0.13498,7e-05,17.41553]
[1776860162256,39.14,78393.18,0.0,0.13498,7e-05,17.41553]
[1776860162330,39.14,78393.02,0.0,0.13497,7e-05,17.4145]
[1776860164220,39.14,78393.02,0.0,0.13497,7e-05,17.41448]
[1776860164255,39.14,78393.02,0.0,0.13497,7e-05,17.41448]
[1776860164652,39.14,78390.32,0.0,0.13478,7e-05,17.39736]
[1776860165932,39.14,78390.32,0.0,0.13478,7e-05,17.39736]
[1776860165966,39.14,78390.32,0.0,0.13478,7e-05,17.39736]
[1776860165977,39.14,78390.61,0.0,0.1348,7e-05,17.39923]
[1776860167149,39.14,78390.61,0.0,0.1348,7e-05,17.39926]
[1776860167262,39.14,78390.61,0.0,0.1348,7e-05,17.39926]
[1776860167292,39.14,78390.61,0.0,0.1348,7e-05,17.39926]
[1776860167363,39.14,78396.49,0.0,0.13521,7e-05,17.43659]
[1776860169271,39.14,78401.51,0.0,0.13556,7e-05,17.46847]
[1776860169881,39.14,78406.36,0.0,0.13589,7e-05,17.49925]
[1776860170189,39.14,78406.36,0.0,0.13589,7e-05,17.49925]
[1776860170353,39.14,78406.36,0.0,0.13589,7e-05,17.49945]
[1776860171192,39.14,78406.36,0.0,0.13589,7e-05,17.49945]
[1776860171987,39.14,78413.56,0.0,0.1364,7e-05,17.54533]
[1776860173454,39.14,78413.56,0.0,0.1364,7e-05,17.5452]
[1776860173975,39.14,78414.25,0.0,0.13644,7e-05,17.54945]
[1776860175180,39.14,78414.25,0.0,0.13644,7e-05,17.54956]
[1776860175388,39.14,78414.4,0.0,0.13645,7e-05,17.55063]
[1776860180281,39.14,78417.72,0.0,0.13669,7e-05,17.57216]
[1776860180424,39.14,78418.94,0.0,0.13678,7e-05,17.58001]
[1776860184332,39.14,78420.18,0.0,0.13687,7e-05,17.58816]
[1776860188838,39.14,78425.81,0.0,0.13726,7e-05,17.6243]
[1776860191651,39.14,78425.8,0.0,0.13727,7e-05,17.62442]
[1776860191753,39.14,78427.7,0.0,0.13738,7e-05,17.63297]
[1776860198054,39.14,78422.86,0.0,0.13704,7e-05,17.60272]
[1776860203583,39.14,78426.52,0.0,0.13731,7e-05,17.62643]
[1776860205486,39.14,78428.29,0.0,0.13743,7e-05,17.63773]
[1776860207888,39.14,78430.48,0.0,0.13758,7e-05,17.6517]
[1776860213934,39.14,78427.41,0.0,0.13737,7e-05,17.63206]
[1776860215460,39.14,78423.31,0.0,0.13708,7e-05,17.60599]
[1776860215930,39.14,78423.31,0.0,0.13708,7e-05,17.60599]
[1776860215993,39.14,78423.62,0.0,0.1371,7e-05,17.60798]
[1776860221710,39.14,78421.26,0.0,0.13694,7e-05,17.59306]
[1776860226862,39.14,78418.59,0.0,0.13675,7e-05,17.57628]
[1776860229963,39.14,78430.28,0.0,0.13757,7e-05,17.6507]
[1776860238098,39.14,78435.2,0.0,0.13791,7e-05,17.68176]
[1776860247059,39.14,78428.14,0.0,0.13741,7e-05,17.6362]
[1776860247071,39.14,78428.14,0.0,0.13741,7e-05,17.6362]
[1776860247109,39.14,78416.82,0.0,0.13662,7e-05,17.56423]
[1776860249905,39.14,78427.68,0.0,0.13738,7e-05,17.63334]
[1776860253508,39.14,78433.94,0.0,0.1378,7e-05,17.66946]
[1776860253958,39.14,78433.07,0.0,0.13773,7e-05,17.66387]
[1776860254173,39.14,78433.07,0.0,0.13773,7e-05,17.66387]
[1776860254967,39.14,78463.32,0.0,0.13986,7e-05,17.85564]
[1776860255576,39.14,78463.32,0.0,0.13986,7e-05,17.85564]
[1776860257467,39.14,78462.63,0.0,0.13981,7e-05,17.85116]
[1776860257985,39.14,78461.35,0.0,0.13972,7e-05,17.84317]
[1776860258665,39.14,78461.35,0.0,0.13972,7e-05,17.84317]
[1776860258667,39.14,78461.35,0.0,0.13972,7e-05,17.84317]
[1776860258820,39.14,78461.35,0.0,0.13972,7e-05,17.84317]
[1776860258995,39.14,78462.47,0.0,0.1398,7e-05,17.85048]
[1776860260000,39.14,78450.91,0.0,0.13898,7e-05,17.77703]
[1776860261006,39.14,78436.62,0.0,0.13798,7e-05,17.68588]
[1776860262576,39.14,78433.03,0.0,0.13772,7e-05,17.66295]
[1776860263200,39.14,78432.44,0.0,0.13768,7e-05,17.65913]
[1776860263235,39.14,78432.44,0.0,0.13768,7e-05,17.65913]
[1776860263313,39.14,78432.44,0.0,0.13768,7e-05,17.65913]
[1776860264028,39.14,78416.9,0.0,0.13659,7e-05,17.5603]
[1776860264276,39.14,78416.9,0.0,0.13659,7e-05,17.5603]
[1776860264696,39.14,78416.9,0.0,0.13659,7e-05,17.5603]
[1776860264800,39.14,78416.9,0.0,0.13659,7e-05,17.5603]
[1776860265035,39.14,78388.02,0.0,0.13459,7e-05,17.37712]
[1776860265945,39.14,78388.02,0.0,0.13459,7e-05,17.37712]
[1776860266115,39.14,78350.33,0.0,0.13201,7e-05,17.1389]
[1776860268063,39.14,78338.25,0.0,0.1312,7e-05,17.06348]
[1776860272807,39.14,78346.29,0.0,0.13177,7e-05,17.11601]
[1776860273099,39.14,78346.0,0.0,0.13175,7e-05,17.11462]
[1776860277446,39.15,78347.84,0.0,0.13189,7e-05,17.12749]
[1776860277575,39.15,78347.84,0.0,0.13189,7e-05,17.12749]
[1776860278133,39.15,78348.87,0.0,0.13196,7e-05,17.13418]
[1776860280149,39.15,78362.76,0.0,0.13291,7e-05,17.22234]
[1776860283670,39.15,78362.31,0.0,0.13289,7e-05,17.21967]
[1776860284178,39.15,78362.35,0.0,0.13289,7e-05,17.21993]
[1776860285185,39.15,78379.33,0.0,0.13406,7e-05,17.32762]
[1776860290220,39.15,78385.56,0.0,0.1345,7e-05,17.36835]
[1776860291501,39.15,78380.07,0.0,0.13412,7e-05,17.33373]
[1776860291552,39.15,78380.07,0.0,0.13412,7e-05,17.33373]
[1776860291947,39.15,78380.07,0.0,0.13412,7e-05,17.33373]
[1776860291996,39.15,78380.07,0.0,0.13412,7e-05,17.33373]
[1776860292051,39.15,78380.07,0.0,0.13412,7e-05,17.33373]
[1776860292178,39.15,78380.07,0.0,0.13412,7e-05,17.33373]
[1776860292202,39.15,78380.07,0.0,0.13412,7e-05,17.33373]
[1776860292234,39.15,78368.48,0.0,0.13333,7e-05,17.2606]
[1776860292322,39.15,78368.48,0.0,0.13333,7e-05,17.2606]
[1776860292375,39.15,78356.16,0.0,0.13249,7e-05,17.18268]
[1776860294122,39.15,78356.16,0.0,0.13249,7e-05,17.18268]
[1776860294182,39.15,78356.16,0.0,0.13249,7e-05,17.18268]
[1776860294193,39.15,78356.16,0.0,0.13249,7e-05,17.18268]
[1776860294224,39.15,78356.16,0.0,0.13249,7e-05,17.18268]
[1776860297269,39.15,78370.79,0.0,0.13349,7e-05,17.27561]
[1776860299081,39.15,78370.79,0.0,0.13349,7e-05,17.27561]
[1776860299170,39.15,78371.3,0.0,0.13353,7e-05,17.27883]
[1776860304318,39.15,78373.8,0.0,0.1337,7e-05,17.29456]
[1776860307861,39.15,78383.67,0.0,0.13438,7e-05,17.35736]
[1776860313382,39.16,78386.86,0.0,0.1346,7e-05,17.37586]
[1776860315396,39.16,78374.71,0.0,0.13377,7e-05,17.29968]
[1776860321051,39.16,78372.25,0.0,0.1336,7e-05,17.28392]
[1776860321713,39.16,78371.99,0.0,0.13358,7e-05,17.2822]
[1776860322452,39.16,78364.76,0.0,0.13308,7e-05,17.23642]
[1776860322492,39.16,78364.76,0.0,0.13308,7e-05,17.23642]
[1776860323082,39.16,78364.76,0.0,0.13308,7e-05,17.23642]
[1776860323090,39.16,78364.76,0.0,0.13308,7e-05,17.23642]
[1776860323110,39.16,78364.76,0.0,0.13308,7e-05,17.23642]
[1776860323193,39.16,78360.86,0.0,0.13282,7e-05,17.21179]
[1776860328970,39.16,78371.47,0.0,0.13355,7e-05,17.27908]
[1776860333607,39.16,78368.73,0.0,0.13336,7e-05,17.26167]
[1776860333738,39.16,78368.73,0.0,0.13336,7e-05,17.26167]
[1776860333817,39.16,78368.74,0.0,0.13336,7e-05,17.26175]
[1776860335111,39.16,78355.26,0.0,0.13244,7e-05,17.17653]
[1776860339040,39.16,78365.54,0.0,0.13315,7e-05,17.24206]
[1776860339439,39.16,78365.54,0.0,0.13315,7e-05,17.24206]
[1776860339504,39.16,78365.54,0.0,0.13315,7e-05,17.24206]
[1776860339595,39.16,78368.92,0.0,0.13338,7e-05,17.26349]
[1776860343154,39.16,78371.37,0.0,0.13355,7e-05,17.27901]
[1776860343187,39.16,78371.37,0.0,0.13355,7e-05,17.27901]
[1776860343196,39.16,78371.37,0.0,0.13355,7e-05,17.27901]
[1776860343254,39.16,78372.51,0.0,0.13362,7e-05,17.28621]
[1776860343951,39.16,78372.51,0.0,0.13362,7e-05,17.28621]
[1776860344030,39.16,78372.51,0.0,0.13362,7e-05,17.28621]
[1776860344125,39.16,78374.64,0.0,0.13377,7e-05,17.29966]
[1776860346209,39.16,78393.48,0.0,0.13508,7e-05,17.4196]
[1776860347191,39.16,78393.48,0.0,0.13508,7e-05,17.4196]
[1776860348203,39.16,78372.52,0.0,0.13364,7e-05,17.28723]
[1776860351180,39.16,78369.47,0.0,0.13343,7e-05,17.26789]
[1776860351257,39.16,78369.47,0.0,0.13343,7e-05,17.26789]
[1776860351268,39.16,78369.47,0.0,0.13343,7e-05,17.26789]
[1776860351896,39.16,78359.4,0.0,0.13274,7e-05,17.20472]
[1776860353221,39.16,78359.4,0.0,0.13274,7e-05,17.20472]
[1776860354000,39.16,78353.69,0.0,0.13235,7e-05,17.16871]
[1776860354200,39.16,78343.17,0.0,0.13164,7e-05,17.10241]
[1776860354636,39.16,78343.17,0.0,0.13164,7e-05,17.10241]
[1776860359191,39.16,78330.72,0.0,0.13081,7e-05,17.02491]
[1776860361484,39.16,78329.51,0.0,0.13074,7e-05,17.01833]
[1776860361527,39.16,78329.51,0.0,0.13074,7e-05,17.01833]
[1776860361540,39.16,78329.51,0.0,0.13074,7e-05,17.01833]
[1776860361719,39.16,78328.48,0.0,0.13067,7e-05,17.01183]
[1776860365306,39.17,78313.88,0.0,0.12969,7e-05,16.92037]
[1776860365908,39.17,78302.29,0.0,0.12891,7e-05,16.84735]
[1776860366784,39.17,78302.29,0.0,0.12891,7e-05,16.84735]
[1776860369974,39.17,78292.41,0.0,0.12825,7e-05,16.78538]
[1776860370041,39.17,78292.41,0.0,0.12825,7e-05,16.78538]
[1776860370121,39.17,78292.2,0.0,0.12824,7e-05,16.78416]
[1776860371789,39.17,78281.82,0.0,0.12752,7e-05,16.7155]
[1776860376825,39.17,78279.4,0.0,0.12737,7e-05,16.70127]
[1776860382055,39.17,78281.46,0.0,0.12752,7e-05,16.71501]
[1776860382156,39.17,78292.77,0.0,0.12827,7e-05,16.78618]
[1776860386895,39.17,78302.23,0.0,0.12891,7e-05,16.84566]
[1776860389155,39.17,78304.32,0.0,0.12905,7e-05,16.85881]
[1776860389234,39.17,78304.32,0.0,0.12905,7e-05,16.85881]
[1776860389246,39.17,78307.24,0.0,0.12924,7e-05,16.87714]
[1776860393617,39.17,78315.31,0.0,0.12978,7e-05,16.9276]
[1776860393653,39.17,78315.31,0.0,0.12978,7e-05,16.9276]
[1776860393945,39.17,78316.07,0.0,0.12983,7e-05,16.93227]
[1776860397855,39.17,78323.18,0.0,0.13031,7e-05,16.97668]
[1776860397888,39.17,78323.18,0.0,0.13031,7e-05,16.97668]
[1776860398046,39.17,78324.65,0.0,0.13041,7e-05,16.9864]
[1776860398594,39.17,78324.65,0.0,0.13041,7e-05,16.9864]
[1776860398653,39.17,78324.65,0.0,0.13041,7e-05,16.9864]
[1776860398663,39.17,78324.65,0.0,0.13041,7e-05,16.9864]
[1776860398712,39.17,78324.65,0.0,0.13041,7e-05,16.9864]
[1776860400248,39.17,78324.65,0.0,0.13041,7e-05,16.9864]
[1776860400993,39.17,78323.96,0.0,0.13037,7e-05,16.98222]
[1776860406027,39.17,78319.63,0.0,0.13009,7e-05,16.95648]
[1776860411062,39.17,78316.07,0.0,0.12985,7e-05,16.93436]
[1776860416019,39.17,78318.43,0.0,0.13001,7e-05,16.94937]
[1776860416047,39.17,78318.43,0.0,0.13001,7e-05,16.94937]
[1776860416394,39.17,78309.8,0.0,0.12943,7e-05,16.89505]
[1776860417156,39.17,78309.8,0.0,0.12943,7e-05,16.89505]
[1776860417256,39.17,78309.8,0.0,0.12943,7e-05,16.89505]
[1776860418559,39.17,78304.54,0.0,0.12908,7e-05,16.86163]
[1776860419119,39.17,78306.73,0.0,0.12922,7e-05,16.87526]
[1776860424156,39.17,78306.17,0.0,0.12919,7e-05,16.87244]
[1776860427176,39.17,78315.59,0.0,0.12983,7e-05,16.93215]
[1776860427483,39.17,78315.59,0.0,0.12983,7e-05,16.93215]
[1776860427653,39.17,78315.59,0.0,0.12983,7e-05,16.93215]
[1776860428185,39.17,78316.37,0.0,0.12988,7e-05,16.93713]
[1776860429192,39.17,78328.51,0.0,0.13071,7e-05,17.01385]
[1776860430647,39.17,78331.62,0.0,0.13092,7e-05,17.03367]
[1776860431204,39.17,78343.1,0.0,0.13168,7e-05,17.10265]
[1776860431495,39.17,78343.1,0.0,0.13168,7e-05,17.10265]
[1776860432451,39.17,78345.6,0.0,0.13185,7e-05,17.11854]
[1776860432532,39.17,78345.6,0.0,0.13185,7e-05,17.11854]
[1776860433139,39.17,78345.6,0.0,0.13185,7e-05,17.11854]
[1776860433249,39.17,78345.6,0.0,0.13185,7e-05,17.11854]
[1776860433333,39.17,78319.4,0.0,0.13007,7e-05,16.95307]
[1776860433931,39.17,78319.4,0.0,0.13007,7e-05,16.95307]
[1776860434012,39.17,78319.4,0.0,0.13007,7e-05,16.95307]
[1776860434226,39.17,78319.4,0.0,0.13007,7e-05,16.95288]
[1776860434785,39.17,78319.4,0.0,0.13007,7e-05,16.95288]
[1776860435233,39.17,78319.45,0.0,0.13007,7e-05,16.95319]
[1776860436046,39.17,78319.45,0.0,0.13007,7e-05,16.95319]
[1776860436083,39.17,78319.45,0.0,0.13007,7e-05,16.95319]
[1776860436240,39.17,78318.7,0.0,0.13002,7e-05,16.94808]
[1776860441279,39.17,78317.67,0.0,0.12994,7e-05,16.9413]
[1776860442072,39.17,78317.67,0.0,0.12994,7e-05,16.9413]
[1776860442113,39.17,78317.67,0.0,0.12994,7e-05,16.9413]
[1776860442286,39.17,78316.3,0.0,0.12985,7e-05,16.93273]
[1776860447321,39.17,78308.84,0.0,0.12936,7e-05,16.88622]
[1776860452357,39.17,78314.28,0.0,0.12973,7e-05,16.92086]
[1776860457390,39.18,78304.79,0.0,0.12909,7e-05,16.8614]
[1776860462425,39.18,78303.92,0.0,0.12904,7e-05,16.85635]
[1776860464936,39.18,78325.4,0.0,0.13049,7e-05,16.99184]
[1776860466157,39.18,78325.4,0.0,0.13049,7e-05,16.99184]
[1776860466212,39.18,78325.4,0.0,0.13049,7e-05,16.99184]
[1776860466216,39.18,78325.4,0.0,0.13049,7e-05,16.99184]
[1776860466249,39.18,78325.4,0.0,0.13049,7e-05,16.99184]
[1776860466910,39.18,78315.94,0.0,0.12985,7e-05,16.93259]
[1776860467645,39.18,78305.73,0.0,0.12917,7e-05,16.86835]
[1776860468715,39.18,78305.73,0.0,0.12917,7e-05,16.86835]
[1776860468801,39.18,78305.73,0.0,0.12917,7e-05,16.86835]
[1776860469199,39.18,78305.32,0.0,0.12914,7e-05,16.86589]
[1776860470154,39.18,78305.32,0.0,0.12914,7e-05,16.86589]
[1776860470223,39.18,78305.32,0.0,0.12914,7e-05,16.86589]
[1776860470255,39.18,78311.01,0.0,0.12952,7e-05,16.90181]
[1776860472172,39.18,78311.24,0.0,0.12954,7e-05,16.90333]
[1776860472208,39.18,78311.24,0.0,0.12954,7e-05,16.90333]
[1776860472309,39.18,78310.77,0.0,0.12951,7e-05,16.90043]
[1776860472626,39.18,78310.77,0.0,0.12951,7e-05,16.90043]
[1776860472667,39.18,78310.77,0.0,0.12951,7e-05,16.90043]
[1776860472727,39.18,78311.55,0.0,0.12956,7e-05,16.90541]
[1776860476524,39.18,78300.69,0.0,0.12883,7e-05,16.83703]
[1776860478405,39.18,78300.69,0.0,0.12883,7e-05,16.83703]
[1776860479289,39.18,78297.06,0.0,0.12859,7e-05,16.81408]
[1776860479357,39.18,78297.46,0.0,0.12861,7e-05,16.81642]
[1776860481308,39.18,78293.52,0.0,0.12835,7e-05,16.79165]
[1776860481409,39.18,78294.59,0.0,0.12842,7e-05,16.79824]
[1776860482059,39.18,78294.59,0.0,0.12842,7e-05,16.79824]
[1776860483359,39.18,78296.76,0.0,0.12856,7e-05,16.81188]
[1776860484360,39.18,78292.72,0.0,0.12829,7e-05,16.78634]
[1776860485446,39.18,78292.43,0.0,0.12827,7e-05,16.78451]
[1776860485627,39.18,78290.36,0.0,0.12813,7e-05,16.77149]
[1776860490939,39.18,78286.26,0.0,0.12786,7e-05,16.74578]
[1776860496784,39.18,78292.07,0.0,0.12823,7e-05,16.77882]
[1776860502930,39.18,78289.67,0.0,0.12807,7e-05,16.7639]
[1776860503581,39.18,78289.67,0.0,0.12807,7e-05,16.76394]
[1776860503650,39.18,78289.67,0.0,0.12807,7e-05,16.76399]
[1776860507163,39.18,78279.77,0.0,0.12741,7e-05,16.70194]
[1776860508609,39.18,78279.77,0.0,0.12741,7e-05,16.70198]
[1776860508811,39.18,78279.77,0.0,0.12741,7e-05,16.70198]
[1776860508851,39.18,78277.8,0.0,0.12728,7e-05,16.68973]
[1776860509467,39.18,78277.8,0.0,0.12728,7e-05,16.68973]
[1776860509527,39.18,78277.8,0.0,0.12728,7e-05,16.68973]
[1776860510455,39.18,78277.8,0.0,0.12728,7e-05,16.68973]
[1776860509990,39.18,78277.13,0.0,0.12724,7e-05,16.68566]
[1776860510498,39.18,78277.13,0.0,0.12724,7e-05,16.68566]
[1776860510763,39.18,78277.13,0.0,0.12724,7e-05,16.68579]
[1776860512277,39.18,78277.13,0.0,0.12724,7e-05,16.68579]
[1776860512342,39.18,78277.13,0.0,0.12724,7e-05,16.68579]
[1776860512355,39.18,78276.91,0.0,0.12723,7e-05,16.68467]
[1776860514935,39.18,78276.8,0.0,0.12722,7e-05,16.68411]
[1776860514988,39.18,78276.8,0.0,0.12722,7e-05,16.68411]
[1776860515441,39.18,78275.59,0.0,0.12715,7e-05,16.67676]
[1776860516365,39.18,78266.23,0.0,0.12653,7e-05,16.61819]
[1776860520685,39.18,78268.43,0.0,0.12668,7e-05,16.63262]
[1776860522240,39.18,78268.26,0.0,0.12667,7e-05,16.63177]
[1776860522287,39.18,78249.98,0.0,0.12547,7e-05,16.51747]
[1776860523120,39.18,78249.98,0.0,0.12547,7e-05,16.51747]
[1776860523799,39.18,78247.41,0.0,0.1253,7e-05,16.50173]
[1776860527370,39.18,78247.1,0.0,0.12529,7e-05,16.50093]
[1776860527381,39.18,78247.1,0.0,0.12529,7e-05,16.50093]
[1776860528649,39.19,78248.08,0.0,0.12536,7e-05,16.50782]
[1776860528673,39.19,78248.08,0.0,0.12536,7e-05,16.50782]
[1776860528766,39.19,78248.08,0.0,0.12536,7e-05,16.50782]
[1776860529029,39.19,78238.84,0.0,0.12476,7e-05,16.45042]
[1776860530090,39.19,78238.84,0.0,0.12476,7e-05,16.45042]
[1776860530100,39.19,78238.84,0.0,0.12476,7e-05,16.45042]
[1776860530167,39.19,78238.84,0.0,0.12476,7e-05,16.45042]
[1776860530187,39.19,78229.92,0.0,0.12418,7e-05,16.3951]
[1776860535938,39.19,78227.3,0.0,0.12402,7e-05,16.37929]
[1776860539972,39.19,78228.4,0.0,0.12409,7e-05,16.3862]
[1776860540024,39.19,78228.4,0.0,0.12409,7e-05,16.3862]
[1776860540473,39.19,78251.03,0.0,0.12558,7e-05,16.52811]
[1776860541196,39.19,78251.03,0.0,0.12558,7e-05,16.52811]
[1776860541345,39.19,78251.03,0.0,0.12558,7e-05,16.52811]
[1776860541437,39.19,78251.03,0.0,0.12558,7e-05,16.52811]
[1776860541485,39.19,78251.92,0.0,0.12564,7e-05,16.53378]
[1776860546129,39.19,78261.16,0.0,0.12626,7e-05,16.59266]
[1776860546187,39.19,78263.82,0.0,0.12644,7e-05,16.60962]
[1776860551884,39.19,78267.98,0.0,0.12671,7e-05,16.63343]
[1776860557084,39.2,78269.13,0.0,0.1268,7e-05,16.64225]
[1776860562119,39.2,78271.86,0.0,0.127,7e-05,16.66077]
[1776860567155,39.2,78276.9,0.0,0.12734,7e-05,16.6936]
[1776860572191,39.2,78273.12,0.0,0.12711,7e-05,16.6712]
[1776860577226,39.21,78275.66,0.0,0.12729,7e-05,16.68853]
[1776860582261,39.21,78273.91,0.0,0.12719,7e-05,16.67895]
[1776860587296,39.21,78272.91,0.0,0.12714,7e-05,16.67408]
[1776860592330,39.21,78270.07,0.0,0.12697,7e-05,16.65773]
[1776860593342,39.21,78258.57,0.0,0.12621,7e-05,16.58599]
[1776860598374,39.22,78262.69,0.0,0.1265,7e-05,16.61371]
[1776860600386,39.22,78272.24,0.0,0.12714,7e-05,16.67422]
[1776860605423,39.22,78273.85,0.0,0.12727,7e-05,16.68597]
[1776860610457,39.22,78273.37,0.0,0.12725,7e-05,16.68435]
[1776860615493,39.23,78273.22,0.0,0.12723,7e-05,16.68132]
[1776860620198,39.23,78267.65,0.0,0.12688,7e-05,16.6477]
[1776860620255,39.23,78267.65,0.0,0.12688,7e-05,16.6477]
[1776860620528,39.23,78265.11,0.0,0.12671,7e-05,16.63215]
[1776860622709,39.23,78265.35,0.0,0.12674,7e-05,16.63439]
[1776860622824,39.23,78265.35,0.0,0.12674,7e-05,16.63439]
[1776860623549,39.23,78265.49,0.0,0.12675,7e-05,16.63563]
[1776860628585,39.23,78262.06,0.0,0.12655,7e-05,16.61604]
[1776860633132,39.24,78251.87,0.0,0.12589,7e-05,16.55382]
[1776860634491,39.24,78251.87,0.0,0.12589,7e-05,16.55382]
[1776860635208,39.24,78245.88,0.0,0.1255,7e-05,16.51675]
[1776860635395,39.24,78242.28,0.0,0.12526,7e-05,16.49425]
[1776860640480,39.24,78238.72,0.0,0.12503,7e-05,16.47243]
[1776860640736,39.24,78235.79,0.0,0.12484,7e-05,16.45411]
[1776860640780,39.24,78235.79,0.0,0.12484,7e-05,16.45411]
[1776860641530,39.24,78231.27,0.0,0.12455,7e-05,16.42591]
[1776860642153,39.24,78231.27,0.0,0.12455,7e-05,16.42591]
[1776860642203,39.24,78231.27,0.0,0.12455,7e-05,16.42591]
[1776860642217,39.24,78224.52,0.0,0.1241,7e-05,16.3838]
[1776860643047,39.24,78224.52,0.0,0.1241,7e-05,16.3838]
[1776860643093,39.24,78224.52,0.0,0.1241,7e-05,16.3838]
[1776860643102,39.24,78226.12,0.0,0.12421,7e-05,16.39387]
[1776860648742,39.24,78226.32,0.0,0.12423,7e-05,16.39564]
[1776860653777,39.24,78229.65,0.0,0.12445,7e-05,16.41684]
[1776860659109,39.24,78229.71,0.0,0.12446,7e-05,16.41757]
[1776860661327,39.24,78215.11,0.0,0.12351,7e-05,16.32682]
[1776860666869,39.24,78217.57,0.0,0.12368,7e-05,16.34315]
[1776860671903,39.24,78226.0,0.0,0.12422,7e-05,16.39289]
[1776860673388,39.24,78226.0,0.0,0.12422,7e-05,16.39289]
[1776860673558,39.24,78226.0,0.0,0.12422,7e-05,16.39289]
[1776860673489,39.24,78226.99,0.0,0.12428,7e-05,16.39914]
[1776860676431,39.24,78226.57,0.0,0.12426,7e-05,16.39664]
[1776860676493,39.24,78226.57,0.0,0.12426,7e-05,16.39664]
[1776860676508,39.24,78228.22,0.0,0.12436,7e-05,16.407]
[1776860677193,39.24,78228.22,0.0,0.12436,7e-05,16.407]
[1776860677216,39.24,78228.22,0.0,0.12436,7e-05,16.407]
[1776860677228,39.24,78223.83,0.0,0.12408,7e-05,16.37968]
[1776860677841,39.24,78223.83,0.0,0.12408,7e-05,16.37968]
[1776860677909,39.24,78223.83,0.0,0.12408,7e-05,16.37968]
[1776860677980,39.24,78223.24,0.0,0.12404,7e-05,16.37607]
[1776860682981,39.25,78223.09,0.0,0.12404,7e-05,16.37565]
[1776860686106,39.25,78212.64,0.0,0.12336,6e-05,16.31088]
[1776860686955,39.25,78212.64,0.0,0.12336,6e-05,16.31088]
[1776860687309,39.25,78212.64,0.0,0.12336,6e-05,16.31088]
[1776860691538,39.25,78223.44,0.0,0.12407,7e-05,16.37922]
[1776860694169,39.25,78223.85,0.0,0.1241,7e-05,16.38188]
[1776860694276,39.25,78223.85,0.0,0.1241,7e-05,16.38188]
[1776860694376,39.25,78224.81,0.0,0.12417,7e-05,16.38797]
[1776860697310,39.25,78231.97,0.0,0.12464,7e-05,16.43284]
[1776860697352,39.25,78231.97,0.0,0.12464,7e-05,16.43284]
[1776860697396,39.25,78226.21,0.0,0.12426,7e-05,16.39693]
[1776860703124,39.25,78219.71,0.0,0.12384,7e-05,16.35695]
[1776860706452,39.25,78227.41,0.0,0.12435,7e-05,16.40516]
[1776860706501,39.25,78227.41,0.0,0.12435,7e-05,16.40516]
[1776860706602,39.25,78228.26,0.0,0.1244,7e-05,16.41059]
[1776860707327,39.25,78228.26,0.0,0.1244,7e-05,16.41059]
[1776860707373,39.25,78228.26,0.0,0.1244,7e-05,16.41059]
[1776860707413,39.25,78231.52,0.0,0.12462,7e-05,16.43093]
[1776860714389,39.25,78228.49,0.0,0.12442,7e-05,16.4122]
[1776860720243,39.25,78229.82,0.0,0.12451,7e-05,16.42078]
[1776860725278,39.25,78227.54,0.0,0.12436,7e-05,16.40666]
[1776860728345,39.25,78229.02,0.0,0.12446,7e-05,16.41594]
[1776860728381,39.25,78229.02,0.0,0.12446,7e-05,16.41594]
[1776860728387,39.25,78233.71,0.0,0.12477,7e-05,16.44522]
[1776860731689,39.25,78236.7,0.0,0.12494,7e-05,16.4608]
[1776860731717,39.25,78236.7,0.0,0.12494,7e-05,16.4608]
[1776860732326,39.25,78236.17,0.0,0.12491,7e-05,16.4577]
[1776860734596,39.25,78235.71,0.0,0.12488,7e-05,16.45505]
[1776860734664,39.25,78235.98,0.0,0.12491,7e-05,16.45718]
[1776860734779,39.25,78235.98,0.0,0.12491,7e-05,16.45718]
[1776860735961,39.25,78235.42,0.0,0.12487,7e-05,16.45368]
[1776860736032,39.25,78235.42,0.0,0.12487,7e-05,16.45368]
[1776860736354,39.25,78243.75,0.0,0.12542,7e-05,16.50591]
[1776860736729,39.25,78243.75,0.0,0.12542,7e-05,16.50591]
[1776860736777,39.25,78243.75,0.0,0.12542,7e-05,16.50591]
[1776860737361,39.25,78237.1,0.0,0.12498,7e-05,16.46452]
[1776860742399,39.26,78234.76,0.0,0.12484,7e-05,16.45087]
[1776860745560,39.26,78245.34,0.0,0.12554,7e-05,16.51742]
[1776860746567,39.26,78245.34,0.0,0.12554,7e-05,16.51742]
[1776860746657,39.26,78251.38,0.0,0.12594,7e-05,16.55537]
[1776860747836,39.26,78251.38,0.0,0.12594,7e-05,16.55537]
[1776860748560,39.26,78251.38,0.0,0.12594,7e-05,16.55537]
[1776860748636,39.26,78251.38,0.0,0.12594,7e-05,16.55537]
[1776860748647,39.26,78251.38,0.0,0.12594,7e-05,16.55537]
[1776860748670,39.26,78254.18,0.0,0.12613,7e-05,16.57292]
[1776860750417,39.26,78254.18,0.0,0.12613,7e-05,16.57292]
[1776860750601,39.26,78254.18,0.0,0.12613,7e-05,16.57292]
[1776860750702,39.26,78258.72,0.0,0.12643,7e-05,16.6013]
[1776860754674,39.26,78261.04,0.0,0.12658,7e-05,16.61579]
[1776860755486,39.26,78263.67,0.0,0.12675,7e-05,16.63219]
[1776860754776,39.26,78263.67,0.0,0.12675,7e-05,16.63219]
[1776860756719,39.26,78263.67,0.0,0.12675,7e-05,16.63215]
[1776860756728,39.26,78263.67,0.0,0.12675,7e-05,16.63215]
[1776860760737,39.26,78263.14,0.0,0.12671,7e-05,16.62874]
[1776860761021,39.26,78263.14,0.0,0.12671,7e-05,16.62874]
[1776860762538,39.26,78244.23,0.0,0.12547,7e-05,16.5105]
[1776860762885,39.26,78244.23,0.0,0.12547,7e-05,16.5105]
[1776860763648,39.26,78247.28,0.0,0.12567,7e-05,16.52984]
[1776860768889,39.26,78243.94,0.0,0.12546,7e-05,16.50953]
[1776860774311,39.26,78241.67,0.0,0.12532,7e-05,16.49612]
[1776860777647,39.26,78226.19,0.0,0.12431,7e-05,16.39993]
[1776860783688,39.26,78223.83,0.0,0.12415,7e-05,16.38507]
[1776860788723,39.26,78222.97,0.0,0.1241,7e-05,16.37962]
[1776860790005,39.26,78219.72,0.0,0.12388,7e-05,16.35937]
[1776860790058,39.26,78219.72,0.0,0.12388,7e-05,16.35937]
[1776860790741,39.26,78220.46,0.0,0.12393,7e-05,16.36399]
[1776860795772,39.26,78221.43,0.0,0.12397,7e-05,16.3665]
[1776860798192,39.26,78221.79,0.0,0.124,7e-05,16.36874]
[1776860798271,39.26,78221.79,0.0,0.124,7e-05,16.36874]
[1776860798371,39.26,78225.9,0.0,0.12426,7e-05,16.39436]
[1776860803828,39.26,78225.61,0.0,0.12424,7e-05,16.39233]
[1776860807292,39.26,78225.62,0.0,0.12424,7e-05,16.39233]
[1776860807366,39.26,78225.62,0.0,0.12424,7e-05,16.39233]
[1776860807392,39.26,78225.91,0.0,0.12426,7e-05,16.3941]
[1776860807826,39.26,78225.91,0.0,0.12426,7e-05,16.3941]
[1776860807887,39.26,78225.91,0.0,0.12426,7e-05,16.3941]
[1776860808015,39.26,78225.91,0.0,0.12426,7e-05,16.3941]
[1776860808062,39.26,78225.91,0.0,0.12426,7e-05,16.3941]
[1776860809766,39.26,78227.07,0.0,0.12434,7e-05,16.40129]
[1776860809801,39.26,78227.07,0.0,0.12434,7e-05,16.40125]
[1776860809871,39.26,78233.44,0.0,0.12476,7e-05,16.44122]
[1776860814929,39.26,78224.22,0.0,0.12416,7e-05,16.38464]
[1776860819962,39.26,78221.05,0.0,0.12396,7e-05,16.36535]
[1776860822456,39.26,78230.53,0.0,0.12458,7e-05,16.42446]
[1776860828017,39.26,78227.08,0.0,0.12437,7e-05,16.40419]
[1776860833052,39.26,78225.27,0.0,0.12425,7e-05,16.39301]
[1776860838104,39.26,78224.77,0.0,0.12422,7e-05,16.3897]
[1776860840366,39.26,78224.25,0.0,0.12418,7e-05,16.38642]
[1776860840420,39.26,78224.25,0.0,0.12418,7e-05,16.38642]
[1776860840453,39.26,78217.51,0.0,0.12374,7e-05,16.34439]
[1776860842594,39.26,78205.9,0.0,0.12299,6e-05,16.27217]
[1776860844196,39.26,78205.9,0.0,0.12299,6e-05,16.27227]
[1776860845832,39.26,78206.5,0.0,0.12303,6e-05,16.27628]
[1776860846738,39.26,78206.74,0.0,0.12305,6e-05,16.27805]
[1776860850768,39.27,78184.0,0.0,0.12158,6e-05,16.13681]
[1776860851604,39.27,78184.0,0.0,0.12158,6e-05,16.13681]
[1776860851632,39.27,78180.8,0.0,0.12135,6e-05,16.11342]
[1776860852482,39.27,78180.8,0.0,0.12135,6e-05,16.11342]
[1776860852547,39.27,78182.65,0.0,0.12147,6e-05,16.12498]
[1776860854012,39.26,78182.65,0.0,0.12147,6e-05,16.12481]
[1776860854697,39.26,78182.65,0.0,0.12147,6e-05,16.12481]
[1776860854728,39.26,78181.91,0.0,0.12142,6e-05,16.11987]
[1776860855824,39.26,78181.91,0.0,0.12142,6e-05,16.11987]
[1776860855859,39.26,78181.91,0.0,0.12142,6e-05,16.11987]
[1776860856230,39.26,78181.44,0.0,0.12139,6e-05,16.1168]
[1776860861476,39.26,78180.71,0.0,0.12134,6e-05,16.11174]
[1776860861515,39.26,78180.71,0.0,0.12134,6e-05,16.11174]
[1776860861548,39.26,78180.71,0.0,0.12134,6e-05,16.11174]
[1776860861594,39.26,78176.54,0.0,0.12107,6e-05,16.08575]
[1776860862537,39.26,78176.54,0.0,0.12107,6e-05,16.08575]
[1776860862590,39.26,78176.54,0.0,0.12107,6e-05,16.08575]
[1776860862735,39.26,78172.52,0.0,0.12081,6e-05,16.06064]
[1776860863423,39.26,78172.52,0.0,0.12081,6e-05,16.06064]
[1776860863493,39.26,78172.52,0.0,0.12081,6e-05,16.06064]
[1776860863595,39.26,78171.94,0.0,0.12077,6e-05,16.05704]
[1776860869023,39.26,78166.63,0.0,0.12043,6e-05,16.02392]
[1776860870652,39.26,78140.56,0.0,0.11877,6e-05,15.86259]
[1776860876283,39.26,78146.53,0.0,0.11916,6e-05,15.90033]
[1776860882410,39.27,78140.49,0.0,0.11879,6e-05,15.86408]
[1776860887447,39.27,78137.82,0.0,0.11863,6e-05,15.84918]
[1776860892481,39.27,78137.5,0.0,0.11863,6e-05,15.84857]
[1776860895590,39.27,78149.73,0.0,0.11941,6e-05,15.9249]
[1776860900539,39.27,78134.27,0.0,0.11844,6e-05,15.8303]
[1776860905574,39.28,78137.72,0.0,0.11867,6e-05,15.85293]
[1776860910609,39.28,78142.65,0.0,0.119,6e-05,15.88459]
[1776860915645,39.28,78141.63,0.0,0.11892,6e-05,15.87593]
[1776860918145,39.28,78141.63,0.0,0.11893,6e-05,15.87643]
[1776860918180,39.28,78141.63,0.0,0.11893,6e-05,15.87643]
[1776860918665,39.28,78138.45,0.0,0.11873,6e-05,15.85704]
[1776860919910,39.28,78137.69,0.0,0.11869,6e-05,15.85263]
[1776860920862,39.28,78137.69,0.0,0.11869,6e-05,15.85263]
[1776860921690,39.28,78131.05,0.0,0.11827,6e-05,15.81223]
[1776860923730,39.28,78133.22,0.0,0.11842,6e-05,15.82632]
[1776860923828,39.28,78133.22,0.0,0.11842,6e-05,15.82632]
[1776860923785,39.28,78134.86,0.0,0.11852,6e-05,15.83644]
[1776860923883,39.28,78134.86,0.0,0.11852,6e-05,15.83644]
[1776860924332,39.28,78134.86,0.0,0.11852,6e-05,15.83644]
[1776860924726,39.28,78144.43,0.0,0.11913,6e-05,15.89558]
[1776860929742,39.28,78151.58,0.0,0.11958,6e-05,15.93958]
[1776860934778,39.28,78152.22,0.0,0.11962,6e-05,15.94319]
[1776860937800,39.28,78162.03,0.0,0.12024,6e-05,16.00423]
[1776860941689,39.28,78164.12,0.0,0.12038,6e-05,16.01722]
[1776860941791,39.28,78164.12,0.0,0.12038,6e-05,16.01722]
[1776860941836,39.28,78168.19,0.0,0.12064,6e-05,16.04242]
[1776860942210,39.28,78168.19,0.0,0.12064,6e-05,16.04242]
[1776860942278,39.28,78168.19,0.0,0.12064,6e-05,16.04242]
[1776860942394,39.28,78168.19,0.0,0.12064,6e-05,16.04242]
[1776860942840,39.28,78173.7,0.0,0.12099,6e-05,16.07653]
[1776860944840,39.28,78165.82,0.0,0.12049,6e-05,16.0276]
[1776860946732,39.28,78158.15,0.0,0.11999,6e-05,15.97998]
[1776860946842,39.28,78158.15,0.0,0.11999,6e-05,15.97998]
[1776860946908,39.28,78163.78,0.0,0.12035,6e-05,16.01486]
[1776860951915,39.28,78167.78,0.0,0.12061,6e-05,16.03941]
[1776860956615,39.28,78158.78,0.0,0.12003,6e-05,15.98355]
[1776860956622,39.28,78158.78,0.0,0.12003,6e-05,15.98355]
[1776860956651,39.28,78158.78,0.0,0.12003,6e-05,15.98355]
[1776860956687,39.28,78170.4,0.0,0.12077,6e-05,16.05549]
[1776860957752,39.28,78185.57,0.0,0.12175,6e-05,16.14946]
[1776860958327,39.28,78185.57,0.0,0.12175,6e-05,16.14946]
[1776860958368,39.28,78185.57,0.0,0.12175,6e-05,16.14946]
[1776860958520,39.28,78184.79,0.0,0.12169,6e-05,16.14437]
[1776860959020,39.28,78184.79,0.0,0.12169,6e-05,16.14437]
[1776860959065,39.28,78184.79,0.0,0.12169,6e-05,16.14437]
[1776860959266,39.28,78184.79,0.0,0.12169,6e-05,16.14437]
[1776860959563,39.28,78184.79,0.0,0.12169,6e-05,16.14437]
[1776860959662,39.28,78186.69,0.0,0.12181,6e-05,16.15593]
[1776860961404,39.28,78186.69,0.0,0.12181,6e-05,16.15597]
[1776860961460,39.28,78187.19,0.0,0.12185,6e-05,16.15912]
[1776860962265,39.28,78187.19,0.0,0.12185,6e-05,16.15912]
[1776860962303,39.28,78187.19,0.0,0.12185,6e-05,16.15912]
[1776860962366,39.28,78187.25,0.0,0.12185,6e-05,16.15953]
[1776860963368,39.28,78187.25,0.0,0.12185,6e-05,16.15953]
[1776860963374,39.28,78186.77,0.0,0.12182,6e-05,16.15659]
[1776860969033,39.28,78185.14,0.0,0.12172,6e-05,16.14682]
[1776860970037,39.28,78185.14,0.0,0.12172,6e-05,16.14682]
[1776860971494,39.28,78179.28,0.0,0.12134,6e-05,16.11029]
[1776860971511,39.28,78179.97,0.0,0.12136,6e-05,16.11088]
[1776860978097,39.28,78181.7,0.0,0.12146,6e-05,16.12064]
[1776860983590,39.28,78175.3,0.0,0.12104,6e-05,16.08038]
[1776860989175,39.28,78165.16,0.0,0.12039,6e-05,16.01736]
[1776860994209,39.28,78158.19,0.0,0.11995,6e-05,15.97435]
[1776860999244,39.28,78156.63,0.0,0.11985,6e-05,15.96491]
[1776861000666,39.28,78156.63,0.0,0.11985,6e-05,15.96491]
[1776861000738,39.28,78156.63,0.0,0.11985,6e-05,15.96491]
[1776861000760,39.28,78157.13,0.0,0.11989,6e-05,15.96804]
[1776861002732,39.28,78157.13,0.0,0.11989,6e-05,15.96808]
[1776861002802,39.28,78157.13,0.0,0.11989,6e-05,15.96808]
[1776861002817,39.28,78147.94,0.0,0.1193,6e-05,15.91127]
[1776861003509,39.28,78147.94,0.0,0.1193,6e-05,15.91127]
[1776861003572,39.28,78147.94,0.0,0.1193,6e-05,15.91127]
[1776861003606,39.28,78150.76,0.0,0.11948,6e-05,15.92878]
[1776861005354,39.28,78144.45,0.0,0.11908,6e-05,15.88988]
[1776861005419,39.28,78144.45,0.0,0.11908,6e-05,15.88988]
[1776861005521,39.28,78144.85,0.0,0.11911,6e-05,15.89242]
[1776861011328,39.28,78146.25,0.0,0.1192,6e-05,15.90172]
[1776861012222,39.28,78146.25,0.0,0.1192,6e-05,15.90172]
[1776861012274,39.28,78146.25,0.0,0.1192,6e-05,15.90172]
[1776861012319,39.28,78146.25,0.0,0.1192,6e-05,15.90172]
[1776861012948,39.28,78136.13,0.0,0.11856,6e-05,15.83945]
[1776861014129,39.28,78130.76,0.0,0.11823,6e-05,15.80632]
[1776861014198,39.28,78130.76,0.0,0.11823,6e-05,15.80632]
[1776861014406,39.28,78137.95,0.0,0.11868,6e-05,15.85088]
[1776861017843,39.28,78142.09,0.0,0.11895,6e-05,15.87687]
[1776861017851,39.28,78142.09,0.0,0.11895,6e-05,15.87687]
[1776861017927,39.28,78142.09,0.0,0.11895,6e-05,15.87687]
[1776861017971,39.28,78142.09,0.0,0.11895,6e-05,15.87687]
[1776861018700,39.28,78128.28,0.0,0.11808,6e-05,15.79194]
[1776861020150,39.28,78126.17,0.0,0.11795,6e-05,15.77909]
[1776861020225,39.28,78126.17,0.0,0.11795,6e-05,15.77909]
[1776861020398,39.28,78126.17,0.0,0.11795,6e-05,15.77921]
[1776861022052,39.28,78130.71,0.0,0.11824,6e-05,15.80749]
[1776861022144,39.28,78130.71,0.0,0.11824,6e-05,15.80749]
[1776861022412,39.28,78130.71,0.0,0.11824,6e-05,15.80776]
[1776861024754,39.29,78119.09,0.0,0.11751,6e-05,15.73669]
[1776861030472,39.29,78122.04,0.0,0.11772,6e-05,15.75707]
[1776861035632,39.29,78126.68,0.0,0.11801,6e-05,15.78364]
[1776861041024,39.29,78116.2,0.0,0.11737,6e-05,15.72057]
[1776861045023,39.29,78106.56,0.0,0.11677,6e-05,15.66159]
[1776861050613,39.3,78097.55,0.0,0.11621,6e-05,15.60733]
[1776861054704,39.3,78114.31,0.0,0.11727,6e-05,15.7111]
[1776861060807,39.3,78121.75,0.0,0.11774,6e-05,15.75707]
[1776861066002,39.3,78121.18,0.0,0.11771,6e-05,15.75408]
[1776861071386,39.3,78116.44,0.0,0.11742,6e-05,15.72572]
[1776861076796,39.3,78120.16,0.0,0.11766,6e-05,15.74932]
[1776861081831,39.3,78117.86,0.0,0.11752,6e-05,15.73543]
[1776861086866,39.3,78123.97,0.0,0.11791,6e-05,15.77326]
[1776861091902,39.3,78123.09,0.0,0.11783,6e-05,15.76458]
[1776861096936,39.3,78120.97,0.0,0.1177,6e-05,15.75177]
[1776861101971,39.3,78119.57,0.0,0.11761,6e-05,15.74333]
[1776861107006,39.3,78120.48,0.0,0.11767,6e-05,15.74922]
[1776861112043,39.3,78122.48,0.0,0.1178,6e-05,15.76171]
[1776861114953,39.3,78125.02,0.0,0.11796,6e-05,15.7774]
[1776861115066,39.3,78125.02,0.0,0.11796,6e-05,15.7774]
[1776861115064,39.3,78129.78,0.0,0.11826,6e-05,15.80671]
[1776861115123,39.3,78129.78,0.0,0.11826,6e-05,15.80671]
[1776861116071,39.3,78133.1,0.0,0.11847,6e-05,15.82727]
[1776861117078,39.31,78145.17,0.0,0.11924,6e-05,15.90202]
[1776861117266,39.31,78145.17,0.0,0.11924,6e-05,15.90202]
[1776861117298,39.31,78145.17,0.0,0.11924,6e-05,15.90202]
[1776861118085,39.31,78144.75,0.0,0.11922,6e-05,15.89969]
[1776861121266,39.31,78140.11,0.0,0.11893,6e-05,15.87161]
[1776861121493,39.31,78136.3,0.0,0.11869,6e-05,15.84842]
[1776861125416,39.31,78137.28,0.0,0.11876,6e-05,15.85541]
[1776861126216,39.31,78135.86,0.0,0.11868,6e-05,15.84698]
[1776861127532,39.31,78135.4,0.0,0.11865,6e-05,15.84447]
[1776861127535,39.31,78135.4,0.0,0.11865,6e-05,15.84447]
[1776861127574,39.31,78135.4,0.0,0.11865,6e-05,15.84447]
[1776861127588,39.31,78135.13,0.0,0.11864,6e-05,15.84315]
[1776861129355,39.31,78135.13,0.0,0.11864,6e-05,15.84349]
[1776861129401,39.31,78130.88,0.0,0.11838,6e-05,15.81765]
[1776861134648,39.32,78123.62,0.0,0.11794,6e-05,15.77486]
[1776861140239,39.32,78127.33,0.0,0.1182,6e-05,15.79995]
[1776861145274,39.32,78126.27,0.0,0.11814,6e-05,15.79411]
[1776861150310,39.32,78126.98,0.0,0.11819,6e-05,15.79917]
[1776861151792,39.32,78126.98,0.0,0.11819,6e-05,15.79917]
[1776861151867,39.32,78126.98,0.0,0.11819,6e-05,15.79917]
[1776861151868,39.32,78126.98,0.0,0.11819,6e-05,15.79917]
[1776861151963,39.32,78127.89,0.0,0.11823,6e-05,15.80139]
[1776861153362,39.32,78127.89,0.0,0.11823,6e-05,15.80153]
[1776861153390,39.32,78127.89,0.0,0.11823,6e-05,15.80153]
[1776861153627,39.32,78127.89,0.0,0.11823,6e-05,15.80153]
[1776861153885,39.32,78127.89,0.0,0.11823,6e-05,15.80153]
[1776861153985,39.32,78136.18,0.0,0.11875,6e-05,15.85277]
[1776861155664,39.32,78130.82,0.0,0.11842,6e-05,15.82042]
[1776861156124,39.32,78128.86,0.0,0.1183,6e-05,15.80874]
[1776861158367,39.33,78117.8,0.0,0.11761,6e-05,15.74124]
[1776861163401,39.33,78125.97,0.0,0.11813,6e-05,15.79202]
[1776861168437,39.33,78125.85,0.0,0.11812,6e-05,15.79139]
[1776861173472,39.33,78125.03,0.0,0.11807,6e-05,15.78643]
[1776861178512,39.33,78130.89,0.0,0.11844,6e-05,15.82262]
[1776861182860,39.33,78128.87,0.0,0.11832,6e-05,15.81011]
[1776861182932,39.33,78128.87,0.0,0.11832,6e-05,15.81011]
[1776861182935,39.33,78128.32,0.0,0.11828,6e-05,15.80671]
[1776861183987,39.33,78128.32,0.0,0.11828,6e-05,15.80671]
[1776861184058,39.33,78125.01,0.0,0.11807,6e-05,15.78658]
[1776861189997,39.33,78122.91,0.0,0.11795,6e-05,15.77433]
[1776861190072,39.33,78122.91,0.0,0.11795,6e-05,15.77433]
[1776861190052,39.33,78130.04,0.0,0.1184,6e-05,15.81844]
[1776861192073,39.33,78130.0,0.0,0.1184,6e-05,15.81823]
[1776861192144,39.33,78137.73,0.0,0.11889,6e-05,15.86593]
[1776861192710,39.33,78137.73,0.0,0.11889,6e-05,15.86593]
[1776861192763,39.33,78137.73,0.0,0.11889,6e-05,15.86593]
[1776861192815,39.33,78137.25,0.0,0.11886,6e-05,15.86297]
[1776861196648,39.33,78137.62,0.0,0.11889,6e-05,15.86599]
[1776861196791,39.33,78137.62,0.0,0.11889,6e-05,15.86599]
[1776861196878,39.33,78140.45,0.0,0.11907,6e-05,15.88379]
[1776861198656,39.33,78152.3,0.0,0.11983,6e-05,15.9576]
[1776861199658,39.33,78164.95,0.0,0.12064,6e-05,16.03601]
[1776861204662,39.33,78166.93,0.0,0.12077,6e-05,16.04851]
[1776861204728,39.33,78177.25,0.0,0.12143,6e-05,16.11241]
[1776861205502,39.33,78177.25,0.0,0.12143,6e-05,16.11241]
[1776861205529,39.33,78177.25,0.0,0.12143,6e-05,16.11241]
[1776861205554,39.33,78177.25,0.0,0.12143,6e-05,16.11241]
[1776861205714,39.33,78177.25,0.0,0.12143,6e-05,16.11245]
[1776861207104,39.33,78200.3,0.0,0.12292,6e-05,16.25538]
[1776861212773,39.33,78193.55,0.0,0.12245,6e-05,16.20896]
[1776861218146,39.33,78189.82,0.0,0.1222,6e-05,16.18495]
[1776861218247,39.33,78190.83,0.0,0.12226,6e-05,16.19107]
[1776861218803,39.33,78197.65,0.0,0.1227,6e-05,16.23326]
[1776861220262,39.33,78198.9,0.0,0.12278,6e-05,16.24082]
[1776861220319,39.33,78198.9,0.0,0.12278,6e-05,16.24082]
[1776861220816,39.33,78199.56,0.0,0.12282,6e-05,16.2447]
[1776861225850,39.33,78209.41,0.0,0.12344,6e-05,16.30468]
[1776861228418,39.32,78210.96,0.0,0.12354,6e-05,16.31372]
[1776861228475,39.32,78210.96,0.0,0.12354,6e-05,16.31372]
[1776861228873,39.32,78210.82,0.0,0.12353,6e-05,16.31284]
[1776861231202,39.32,78206.42,0.0,0.12324,6e-05,16.28548]
[1776861231244,39.32,78211.06,0.0,0.12354,6e-05,16.31407]
[1776861231894,39.32,78210.09,0.0,0.12348,6e-05,16.30775]
[1776861236928,39.32,78205.14,0.0,0.12314,6e-05,16.27566]
[1776861237657,39.32,78205.14,0.0,0.12314,6e-05,16.27566]
[1776861237762,39.32,78205.14,0.0,0.12314,6e-05,16.27566]
[1776861237934,39.32,78204.56,0.0,0.1231,6e-05,16.27184]
[1776861242969,39.32,78206.38,0.0,0.12321,6e-05,16.28204]
[1776861243540,39.32,78206.38,0.0,0.12321,6e-05,16.28204]
[1776861244740,39.32,78205.41,0.0,0.12314,6e-05,16.27579]
[1776861244983,39.32,78203.59,0.0,0.12302,6e-05,16.26428]
[1776861247972,39.32,78203.35,0.0,0.123,6e-05,16.26243]
[1776861248175,39.32,78203.35,0.0,0.123,6e-05,16.26243]
[1776861248050,39.32,78213.97,0.0,0.12369,7e-05,16.32828]
[1776861248234,39.32,78213.97,0.0,0.12369,7e-05,16.32828]
[1776861249012,39.32,78214.01,0.0,0.12369,7e-05,16.32834]
[1776861250840,39.32,78218.36,0.0,0.12397,7e-05,16.35516]
[1776861251025,39.32,78220.11,0.0,0.12408,7e-05,16.36603]
[1776861251429,39.32,78220.11,0.0,0.12408,7e-05,16.36603]
[1776861251529,39.32,78220.11,0.0,0.12408,7e-05,16.36603]
[1776861252032,39.32,78219.16,0.0,0.12402,7e-05,16.36008]
[1776861253680,39.32,78219.39,0.0,0.12404,7e-05,16.36148]
[1776861253845,39.32,78219.39,0.0,0.12404,7e-05,16.36148]
[1776861254157,39.32,78227.72,0.0,0.12458,7e-05,16.41332]
[1776861258459,39.32,78230.74,0.0,0.12477,7e-05,16.43169]
[1776861258518,39.32,78230.74,0.0,0.12477,7e-05,16.43169]
[1776861259081,39.32,78230.74,0.0,0.12477,7e-05,16.43169]
[1776861259156,39.32,78215.93,0.0,0.1238,7e-05,16.33926]
[1776861262102,39.31,78195.73,0.0,0.12249,6e-05,16.21315]
[1776861263894,39.31,78193.44,0.0,0.12234,6e-05,16.19871]
[1776861264105,39.31,78193.44,0.0,0.12234,6e-05,16.19871]
[1776861266141,39.31,78206.01,0.0,0.12315,6e-05,16.27631]
[1776861266339,39.31,78206.01,0.0,0.12315,6e-05,16.27631]
[1776861266354,39.31,78206.01,0.0,0.12315,6e-05,16.27631]
[1776861266408,39.31,78206.01,0.0,0.12315,6e-05,16.27631]
[1776861267148,39.31,78209.96,0.0,0.1234,6e-05,16.30062]
[1776861268854,39.31,78210.88,0.0,0.12346,6e-05,16.30607]
[1776861269136,39.31,78210.88,0.0,0.12346,6e-05,16.30607]
[1776861269194,39.31,78210.88,0.0,0.12346,6e-05,16.30607]
[1776861269174,39.31,78224.67,0.0,0.12435,7e-05,16.39157]
[1776861270122,39.31,78224.67,0.0,0.12435,7e-05,16.39157]
[1776861270180,39.31,78224.67,0.0,0.12435,7e-05,16.39157]
[1776861271426,39.31,78221.11,0.0,0.12409,7e-05,16.36563]
[1776861271471,39.31,78221.11,0.0,0.12409,7e-05,16.36563]
[1776861272180,39.31,78221.11,0.0,0.12409,7e-05,16.36552]
[1776861277216,39.31,78217.67,0.0,0.12386,7e-05,16.34371]
[1776861282251,39.31,78219.12,0.0,0.12395,7e-05,16.35215]
[1776861284264,39.31,78203.06,0.0,0.12291,6e-05,16.25219]
[1776861288334,39.31,78201.12,0.0,0.12278,6e-05,16.24023]
[1776861288385,39.31,78201.12,0.0,0.12278,6e-05,16.24023]
[1776861289152,39.31,78216.07,0.0,0.12375,7e-05,16.33315]
[1776861294340,39.31,78217.11,0.0,0.12381,7e-05,16.33887]
[1776861295555,39.31,78217.11,0.0,0.12381,7e-05,16.33887]
[1776861295964,39.31,78217.11,0.0,0.12381,7e-05,16.33887]
[1776861295996,39.31,78217.11,0.0,0.12381,7e-05,16.33887]
[1776861296060,39.31,78211.45,0.0,0.12344,6e-05,16.30354]
[1776861297372,39.31,78211.45,0.0,0.12344,6e-05,16.30349]
[1776861297404,39.31,78207.85,0.0,0.12321,6e-05,16.28108]
[1776861302610,39.31,78210.47,0.0,0.12337,6e-05,16.29674]
[1776861303401,39.31,78207.29,0.0,0.12316,6e-05,16.27665]
[1776861303444,39.31,78204.82,0.0,0.123,6e-05,16.26131]
[1776861304410,39.31,78204.82,0.0,0.123,6e-05,16.26131]
[1776861306924,39.31,78205.02,0.0,0.12302,6e-05,16.2626]
[1776861308970,39.31,78206.75,0.0,0.12313,6e-05,16.27342]
[1776861309051,39.31,78196.16,0.0,0.12244,6e-05,16.20765]
[1776861309685,39.31,78196.16,0.0,0.12244,6e-05,16.20765]
[1776861309704,39.31,78192.2,0.0,0.12219,6e-05,16.18312]
[1776861311806,39.31,78188.73,0.0,0.12196,6e-05,16.16142]
[1776861311855,39.31,78177.62,0.0,0.12125,6e-05,16.09238]
[1776861312362,39.31,78177.62,0.0,0.12125,6e-05,16.09238]
[1776861315934,39.31,78188.31,0.0,0.12193,6e-05,16.15852]
[1776861317701,39.31,78188.31,0.0,0.12193,6e-05,16.15844]
[1776861317713,39.31,78188.31,0.0,0.12193,6e-05,16.15844]
[1776861317974,39.31,78188.31,0.0,0.12193,6e-05,16.15844]
[1776861318014,39.31,78188.31,0.0,0.12193,6e-05,16.15844]
[1776861318074,39.31,78188.74,0.0,0.12196,6e-05,16.161]
[1776861319524,39.3,78188.74,0.0,0.12196,6e-05,16.16091]
[1776861319545,39.3,78188.74,0.0,0.12196,6e-05,16.16091]
[1776861319593,39.3,78188.74,0.0,0.12196,6e-05,16.16091]
[1776861319660,39.3,78188.77,0.0,0.12196,6e-05,16.161]
[1776861324980,39.3,78185.66,0.0,0.12175,6e-05,16.14138]
[1776861330208,39.3,78180.97,0.0,0.12145,6e-05,16.11197]
[1776861334629,39.3,78193.29,0.0,0.12222,6e-05,16.18458]
[1776861340018,39.3,78186.16,0.0,0.12175,6e-05,16.13984]
[1776861342684,39.3,78171.99,0.0,0.12084,6e-05,16.05187]
[1776861347153,39.3,78182.61,0.0,0.12152,6e-05,16.11782]
[1776861352028,39.3,78187.94,0.0,0.12187,6e-05,16.15097]
[1776861352069,39.3,78188.58,0.0,0.12191,6e-05,16.15513]
[1776861352518,39.3,78188.58,0.0,0.12191,6e-05,16.15513]
[1776861352541,39.3,78188.58,0.0,0.12191,6e-05,16.15513]
[1776861352820,39.3,78188.8,0.0,0.12193,6e-05,16.1567]
[1776861358796,39.31,78196.98,0.0,0.12247,6e-05,16.20861]
[1776861360810,39.31,78186.61,0.0,0.1218,6e-05,16.14456]
[1776861366286,39.31,78192.05,0.0,0.12217,6e-05,16.17958]
[1776861371888,39.31,78192.6,0.0,0.12221,6e-05,16.18408]
[1776861375990,39.31,78204.16,0.0,0.12297,6e-05,16.25668]
[1776861381960,39.31,78202.82,0.0,0.12289,6e-05,16.24915]
[1776861389008,39.31,78195.6,0.0,0.12244,6e-05,16.20538]
[1776861394051,39.32,78197.94,0.0,0.12257,6e-05,16.21719]
[1776861399080,39.32,78201.66,0.0,0.12282,6e-05,16.24111]
[1776861404115,39.32,78201.09,0.0,0.12279,6e-05,16.23819]
[1776861409149,39.32,78196.87,0.0,0.12253,6e-05,16.21274]
[1776861414184,39.32,78198.38,0.0,0.12263,6e-05,16.2229]
[1776861421234,39.32,78197.95,0.0,0.12262,6e-05,16.22131]
[1776861422605,39.32,78196.78,0.0,0.12254,6e-05,16.2142]
[1776861422673,39.32,78196.78,0.0,0.12254,6e-05,16.2142]
[1776861423247,39.32,78196.25,0.0,0.12251,6e-05,16.21108]
[1776861423421,39.32,78196.25,0.0,0.12251,6e-05,16.21108]
[1776861423475,39.32,78196.25,0.0,0.12251,6e-05,16.21108]
[1776861423667,39.32,78196.25,0.0,0.12251,6e-05,16.21108]
[1776861423787,39.32,78196.25,0.0,0.12251,6e-05,16.21108]
[1776861424374,39.32,78196.25,0.0,0.12251,6e-05,16.21108]
[1776861424426,39.32,78192.25,0.0,0.12226,6e-05,16.18659]
[1776861425261,39.32,78192.25,0.0,0.12226,6e-05,16.18659]
[1776861427350,39.32,78189.71,0.0,0.1221,6e-05,16.17103]
[1776861427416,39.32,78189.71,0.0,0.1221,6e-05,16.17103]
[1776861428283,39.33,78188.75,0.0,0.12204,6e-05,16.16552]
[1776861433317,39.33,78191.01,0.0,0.1222,6e-05,16.18087]
[1776861433455,39.33,78191.01,0.0,0.1222,6e-05,16.18087]
[1776861433830,39.33,78191.01,0.0,0.1222,6e-05,16.18087]
[1776861434325,39.33,78192.08,0.0,0.12227,6e-05,16.18769]
[1776861439360,39.33,78192.96,0.0,0.12234,6e-05,16.19401]
[1776861440348,39.33,78192.96,0.0,0.12234,6e-05,16.19401]
[1776861440401,39.33,78192.96,0.0,0.12234,6e-05,16.19401]
[1776861440471,39.33,78192.58,0.0,0.12231,6e-05,16.19183]
[1776861444241,39.33,78192.92,0.0,0.12234,6e-05,16.19447]
[1776861444356,39.33,78192.92,0.0,0.12234,6e-05,16.19447]
[1776861444413,39.33,78198.37,0.0,0.12269,6e-05,16.22847]
[1776861448423,39.33,78209.76,0.0,0.12344,6e-05,16.2995]
[1776861450138,39.33,78207.78,0.0,0.12331,6e-05,16.28723]
[1776861450191,39.33,78207.78,0.0,0.12331,6e-05,16.28723]
[1776861450436,39.33,78211.12,0.0,0.12352,6e-05,16.308]
[1776861455472,39.33,78203.97,0.0,0.12304,6e-05,16.26019]
[1776861458062,39.33,78206.78,0.0,0.12322,6e-05,16.27769]
[1776861458168,39.33,78206.78,0.0,0.12322,6e-05,16.27769]
[1776861458179,39.33,78206.78,0.0,0.12322,6e-05,16.27769]
[1776861458246,39.33,78205.84,0.0,0.12316,6e-05,16.27188]
[1776861458904,39.33,78217.23,0.0,0.1239,7e-05,16.34272]
[1776861460378,39.33,78227.05,0.0,0.12454,7e-05,16.40389]
[1776861465831,39.33,78228.81,0.0,0.12467,7e-05,16.41603]
[1776861465880,39.33,78228.42,0.0,0.12465,7e-05,16.41395]
[1776861467957,39.34,78221.57,0.0,0.12421,7e-05,16.37166]
[1776861468051,39.34,78223.03,0.0,0.12431,7e-05,16.38116]
[1776861469408,39.34,78223.03,0.0,0.12431,7e-05,16.38116]
[1776861469447,39.34,78223.03,0.0,0.12431,7e-05,16.38116]
[1776861469573,39.34,78226.75,0.0,0.12456,7e-05,16.40506]
[1776861471436,39.34,78226.75,0.0,0.12456,7e-05,16.40506]
[1776861471587,39.34,78226.72,0.0,0.12456,7e-05,16.40557]
[1776861472587,39.34,78226.72,0.0,0.12456,7e-05,16.40557]
[1776861472996,39.34,78226.72,0.0,0.12456,7e-05,16.40557]
[1776861473455,39.34,78226.72,0.0,0.12456,7e-05,16.40557]
[1776861473059,39.34,78227.4,0.0,0.12461,7e-05,16.40988]
[1776861474069,39.34,78227.96,0.0,0.12465,7e-05,16.41344]
[1776861479642,39.34,78234.36,0.0,0.12508,7e-05,16.45444]
[1776861480848,39.34,78234.36,0.0,0.12508,7e-05,16.45444]
[1776861480917,39.34,78234.36,0.0,0.12508,7e-05,16.45444]
[1776861481147,39.34,78234.36,0.0,0.12508,7e-05,16.45444]
[1776861481240,39.34,78232.37,0.0,0.12495,7e-05,16.44229]
[1776861482223,39.34,78232.37,0.0,0.12495,7e-05,16.44229]
[1776861482890,39.34,78224.79,0.0,0.12446,7e-05,16.39533]
[1776861484678,39.34,78207.59,0.0,0.12334,6e-05,16.28848]
[1776861485635,39.34,78207.59,0.0,0.12334,6e-05,16.28848]
[1776861486150,39.34,78206.85,0.0,0.12329,6e-05,16.28408]
[1776861491935,39.34,78205.85,0.0,0.12324,6e-05,16.27883]
[1776861497198,39.35,78195.12,0.0,0.12256,6e-05,16.21369]
[1776861499479,39.35,78195.12,0.0,0.12256,6e-05,16.21369]
[1776861499562,39.35,78195.2,0.0,0.12256,6e-05,16.21419]
[1776861499786,39.35,78195.2,0.0,0.12256,6e-05,16.21419]
[1776861501693,39.35,78188.98,0.0,0.12216,6e-05,16.17561]
[1776861501740,39.35,78188.98,0.0,0.12216,6e-05,16.17561]
[1776861502050,39.35,78188.34,0.0,0.12212,6e-05,16.1717]
[1776861504056,39.35,78180.45,0.0,0.12161,6e-05,16.12291]
[1776861504130,39.35,78180.45,0.0,0.12161,6e-05,16.12291]
[1776861504204,39.35,78183.83,0.0,0.12183,6e-05,16.14385]
[1776861506625,39.35,78183.42,0.0,0.12181,6e-05,16.14156]
[1776861506692,39.35,78183.42,0.0,0.12181,6e-05,16.14156]
[1776861507268,39.35,78182.85,0.0,0.12177,6e-05,16.13814]
[1776861511773,39.35,78182.25,0.0,0.12174,6e-05,16.13493]
[1776861511819,39.35,78182.25,0.0,0.12174,6e-05,16.13493]
[1776861511865,39.35,78181.99,0.0,0.1217,6e-05,16.12992]
[1776861516909,39.35,78183.07,0.0,0.12178,6e-05,16.13716]
[1776861519939,39.35,78170.51,0.0,0.12098,6e-05,16.05994]
[1776861524960,39.35,78176.6,0.0,0.12138,6e-05,16.0987]
[1776861529996,39.35,78176.02,0.0,0.12135,6e-05,16.09596]
[1776861535333,39.35,78177.57,0.0,0.12146,6e-05,16.10622]
[1776861541008,39.36,78176.22,0.0,0.12138,6e-05,16.0988]
[1776861541092,39.36,78176.22,0.0,0.12138,6e-05,16.0988]
[1776861541210,39.36,78181.36,0.0,0.12171,6e-05,16.13078]
[1776861547181,39.36,78187.5,0.0,0.12211,6e-05,16.16927]
[1776861553157,39.36,78185.26,0.0,0.12198,6e-05,16.15609]
[1776861554639,39.36,78181.79,0.0,0.12176,6e-05,16.13487]
[1776861554670,39.36,78181.79,0.0,0.12176,6e-05,16.13487]
[1776861555171,39.36,78181.79,0.0,0.12176,6e-05,16.13487]
[1776861559134,39.36,78186.01,0.0,0.12203,6e-05,16.1615]
[1776861559187,39.36,78186.01,0.0,0.12203,6e-05,16.1615]
[1776861559286,39.36,78191.36,0.0,0.12238,6e-05,16.19478]
[1776861565241,39.36,78185.77,0.0,0.12202,6e-05,16.16073]
[1776861568930,39.36,78187.68,0.0,0.12215,6e-05,16.17291]
[1776861568991,39.36,78187.68,0.0,0.12215,6e-05,16.17291]
[1776861569269,39.36,78187.72,0.0,0.12216,6e-05,16.17327]
[1776861574307,39.36,78186.51,0.0,0.12208,6e-05,16.16588]
[1776861574640,39.36,78188.26,0.0,0.12217,6e-05,16.17368]
[1776861574806,39.36,78188.26,0.0,0.12217,6e-05,16.17368]
[1776861575222,39.36,78188.26,0.0,0.12217,6e-05,16.17368]
[1776861575487,39.36,78207.77,0.0,0.12344,6e-05,16.29487]
[1776861579641,39.36,78210.26,0.0,0.12361,6e-05,16.3112]
[1776861584853,39.37,78206.8,0.0,0.12339,6e-05,16.29056]
[1776861584862,39.37,78206.8,0.0,0.12339,6e-05,16.29056]
[1776861585026,39.37,78206.8,0.0,0.12339,6e-05,16.29056]
[1776861585384,39.37,78206.49,0.0,0.12338,6e-05,16.28882]
[1776861585856,39.37,78206.49,0.0,0.12338,6e-05,16.28882]
[1776861586527,39.37,78206.49,0.0,0.12338,6e-05,16.28882]
[1776861586966,39.37,78205.74,0.0,0.12333,6e-05,16.28455]
[1776861587398,39.37,78205.74,0.0,0.12333,6e-05,16.28455]
[1776861592433,39.37,78197.7,0.0,0.12282,6e-05,16.2358]
[1776861597472,39.37,78198.67,0.0,0.1229,6e-05,16.2434]
[1776861601495,39.37,78186.85,0.0,0.12215,6e-05,16.17095]
[1776861602502,39.37,78196.83,0.0,0.1228,6e-05,16.23348]
[1776861604518,39.38,78206.71,0.0,0.12344,6e-05,16.29523]
[1776861604831,39.38,78206.71,0.0,0.12344,6e-05,16.29523]
[1776861605523,39.38,78207.11,0.0,0.12347,6e-05,16.2979]
[1776861609558,39.38,78219.97,0.0,0.12431,7e-05,16.37829]
[1776861610067,39.38,78219.97,0.0,0.12431,7e-05,16.37829]
[1776861610109,39.38,78219.97,0.0,0.12431,7e-05,16.37829]
[1776861610558,39.38,78220.18,0.0,0.12433,7e-05,16.37966]
[1776861610784,39.38,78220.18,0.0,0.12433,7e-05,16.37966]
[1776861610839,39.38,78220.18,0.0,0.12433,7e-05,16.37966]
[1776861611566,39.38,78220.49,0.0,0.12435,7e-05,16.38165]
[1776861616600,39.38,78222.67,0.0,0.12449,7e-05,16.39542]
[1776861621635,39.38,78223.45,0.0,0.12455,7e-05,16.40041]
[1776861626670,39.38,78223.23,0.0,0.12453,7e-05,16.39913]
[1776861631706,39.38,78224.08,0.0,0.12457,7e-05,16.4009]
[1776861634324,39.38,78223.38,0.0,0.12452,7e-05,16.39655]
[1776861635538,39.38,78216.56,0.0,0.12408,7e-05,16.35415]
[1776861635557,39.38,78209.56,0.0,0.12362,6e-05,16.31085]
[1776861639593,39.38,78208.89,0.0,0.12358,6e-05,16.30691]
[1776861639766,39.38,78208.19,0.0,0.12354,6e-05,16.30279]
[1776861643632,39.38,78213.43,0.0,0.12388,7e-05,16.33553]
[1776861645649,39.38,78215.19,0.0,0.124,7e-05,16.34651]
[1776861645804,39.38,78214.56,0.0,0.12396,7e-05,16.34261]
[1776861650843,39.38,78208.93,0.0,0.12359,6e-05,16.30769]
[1776861655876,39.38,78206.78,0.0,0.12345,6e-05,16.29453]
[1776861659907,39.38,78195.83,0.0,0.12275,6e-05,16.22677]
[1776861662346,39.38,78199.2,0.0,0.12296,6e-05,16.24779]
[1776861662448,39.38,78197.58,0.0,0.12286,6e-05,16.23783]
[1776861663890,39.38,78197.58,0.0,0.12286,6e-05,16.23793]
[1776861663957,39.38,78210.53,0.0,0.1237,6e-05,16.31842]
[1776861667199,39.38,78210.77,0.0,0.12372,6e-05,16.31993]
[1776861667938,39.38,78209.71,0.0,0.12365,6e-05,16.31335]
[1776861668121,39.38,78209.08,0.0,0.12361,6e-05,16.30944]
[1776861669450,39.38,78195.57,0.0,0.12273,6e-05,16.22563]
[1776861675011,39.38,78195.91,0.0,0.12276,6e-05,16.22856]
[1776861680046,39.38,78196.3,0.0,0.1228,6e-05,16.23172]
[1776861685080,39.38,78196.36,0.0,0.12281,6e-05,16.23294]
[1776861689038,39.39,78190.95,0.0,0.12247,6e-05,16.19994]
[1776861689095,39.39,78190.95,0.0,0.12247,6e-05,16.19994]
[1776861689638,39.39,78190.95,0.0,0.12247,6e-05,16.19994]
[1776861689690,39.39,78183.76,0.0,0.12201,6e-05,16.15554]
[1776861690878,39.39,78183.76,0.0,0.12201,6e-05,16.15554]
[1776861690915,39.39,78183.76,0.0,0.12201,6e-05,16.15554]
[1776861691123,39.39,78183.84,0.0,0.12199,6e-05,16.15251]
[1776861693153,39.39,78178.17,0.0,0.12162,6e-05,16.11743]
[1776861693180,39.39,78178.17,0.0,0.12162,6e-05,16.11743]
[1776861693191,39.39,78180.49,0.0,0.12177,6e-05,16.13187]
[1776861694984,39.39,78180.49,0.0,0.12177,6e-05,16.13194]
[1776861695051,39.39,78180.49,0.0,0.12177,6e-05,16.13194]
[1776861695151,39.39,78180.6,0.0,0.12178,6e-05,16.1327]
[1776861698358,39.39,78183.03,0.0,0.12194,6e-05,16.1479]
[1776861700354,39.39,78179.63,0.0,0.12172,6e-05,16.127]
[1776861700386,39.39,78178.27,0.0,0.12164,6e-05,16.11869]
[1776861705413,39.39,78180.46,0.0,0.12178,6e-05,16.13271]
[1776861711263,39.39,78171.3,0.0,0.1212,6e-05,16.07688]
[1776861714238,39.39,78171.24,0.0,0.1212,6e-05,16.07687]
[1776861714572,39.39,78183.67,0.0,0.122,6e-05,16.15397]
[1776861714752,39.39,78183.67,0.0,0.122,6e-05,16.15397]
[1776861715194,39.39,78183.67,0.0,0.122,6e-05,16.15397]
[1776861715596,39.39,78183.67,0.0,0.122,6e-05,16.15397]
[1776861715624,39.39,78219.99,0.0,0.12436,7e-05,16.37942]
[1776861716474,39.39,78219.99,0.0,0.12436,7e-05,16.37942]
[1776861716534,39.39,78219.99,0.0,0.12436,7e-05,16.37942]
[1776861716580,39.39,78235.95,0.0,0.1254,7e-05,16.4787]
[1776861717082,39.39,78235.95,0.0,0.1254,7e-05,16.4787]
[1776861717675,39.39,78228.12,0.0,0.1249,7e-05,16.43106]
[1776861720283,39.39,78218.93,0.0,0.12431,7e-05,16.37441]
[1776861720374,39.39,78218.93,0.0,0.12431,7e-05,16.37441]
[1776861720475,39.39,78219.25,0.0,0.12433,7e-05,16.37669]
[1776861724849,39.4,78223.83,0.0,0.12464,7e-05,16.40618]
[1776861724863,39.4,78223.83,0.0,0.12464,7e-05,16.40618]
[1776861725379,39.4,78226.97,0.0,0.12485,7e-05,16.42593]
[1776861727296,39.4,78229.22,0.0,0.125,7e-05,16.44014]
[1776861728452,39.4,78229.72,0.0,0.12503,7e-05,16.44345]
[1776861728512,39.4,78229.72,0.0,0.12503,7e-05,16.44345]
[1776861728522,39.4,78229.72,0.0,0.12503,7e-05,16.44345]
[1776861728613,39.4,78213.02,0.0,0.12395,7e-05,16.33989]
[1776861730106,39.4,78213.02,0.0,0.12395,7e-05,16.34022]
[1776861730169,39.4,78213.02,0.0,0.12395,7e-05,16.34022]
[1776861730675,39.4,78214.26,0.0,0.12403,7e-05,16.348]
[1776861733438,39.4,78226.5,0.0,0.12483,7e-05,16.4241]
[1776861738470,39.4,78235.29,0.0,0.1254,7e-05,16.47843]
[1776861743505,39.4,78224.6,0.0,0.1247,7e-05,16.41156]
[1776861747136,39.4,78216.05,0.0,0.12414,7e-05,16.35838]
[1776861747249,39.4,78216.05,0.0,0.12414,7e-05,16.35838]
[1776861747637,39.4,78208.86,0.0,0.12367,6e-05,16.31375]
[1776861753575,39.4,78206.58,0.0,0.12351,6e-05,16.29639]
[1776861759068,39.4,78206.26,0.0,0.12349,6e-05,16.29469]
[1776861762584,39.4,78204.17,0.0,0.12335,6e-05,16.28191]
[1776861762657,39.4,78193.91,0.0,0.12269,6e-05,16.21836]
[1776861764947,39.4,78188.09,0.0,0.12231,6e-05,16.18223]
[1776861765557,39.4,78188.09,0.0,0.12231,6e-05,16.18223]
[1776861768760,39.4,78182.5,0.0,0.12196,6e-05,16.14775]
[1776861770045,39.4,78182.11,0.0,0.12193,6e-05,16.14546]
[1776861773758,39.4,78189.29,0.0,0.1224,6e-05,16.19001]
[1776861776737,39.4,78178.04,0.0,0.12167,6e-05,16.12056]
[1776861779437,39.4,78179.83,0.0,0.12179,6e-05,16.13188]
[1776861779757,39.4,78181.65,0.0,0.12191,6e-05,16.14324]
[1776861784793,39.4,78180.54,0.0,0.12184,6e-05,16.13692]
[1776861789872,39.4,78185.78,0.0,0.12219,6e-05,16.17006]
[1776861795870,39.4,78188.58,0.0,0.12238,6e-05,16.18798]
[1776861800907,39.4,78189.12,0.0,0.12242,6e-05,16.19189]
[1776861806470,39.4,78185.44,0.0,0.12219,6e-05,16.16966]
[1776861811553,39.41,78186.95,0.0,0.12229,6e-05,16.17954]
[1776861817483,39.41,78181.66,0.0,0.12193,6e-05,16.14351]
[1776861819497,39.41,78197.8,0.0,0.12297,6e-05,16.24399]
[1776861825777,39.41,78191.61,0.0,0.12258,6e-05,16.20571]
[1776861835145,39.41,78196.09,0.0,0.12287,6e-05,16.23413]
[1776861840183,39.41,78195.31,0.0,0.12282,6e-05,16.22952]
[1776861845219,39.41,78195.9,0.0,0.12287,6e-05,16.23342]
[1776861850254,39.41,78203.59,0.0,0.12337,6e-05,16.28136]
[1776861855359,39.41,78199.57,0.0,0.1231,6e-05,16.25637]
[1776861861331,39.41,78188.35,0.0,0.12238,6e-05,16.18664]
[1776861866366,39.41,78184.05,0.0,0.12209,6e-05,16.15927]
[1776861871409,39.41,78184.36,0.0,0.12208,6e-05,16.15686]
[1776861876437,39.41,78188.13,0.0,0.12232,6e-05,16.17943]
[1776861881471,39.4,78191.28,0.0,0.12251,6e-05,16.19828]
[1776861886874,39.4,78192.44,0.0,0.12258,6e-05,16.2048]
[1776861892548,39.4,78188.53,0.0,0.12232,6e-05,16.17972]
[1776861898591,39.4,78182.99,0.0,0.12195,6e-05,16.14479]
[1776861901879,39.4,78195.43,0.0,0.12276,6e-05,16.22199]
[1776861902036,39.4,78195.43,0.0,0.12276,6e-05,16.22199]
[1776861902619,39.4,78195.54,0.0,0.12277,6e-05,16.22271]
[1776861904633,39.4,78205.57,0.0,0.12341,6e-05,16.28484]
[1776861905787,39.4,78205.57,0.0,0.12341,6e-05,16.28484]
[1776861905804,39.4,78205.57,0.0,0.12341,6e-05,16.28484]
[1776861905825,39.4,78205.57,0.0,0.12341,6e-05,16.28484]
[1776861905862,39.4,78207.88,0.0,0.12356,6e-05,16.29912]
[1776861911683,39.4,78212.94,0.0,0.12389,7e-05,16.32986]
[1776861914134,39.4,78212.3,0.0,0.12384,7e-05,16.32565]
[1776861914155,39.4,78212.3,0.0,0.12384,7e-05,16.32565]
[1776861914703,39.4,78213.73,0.0,0.12393,7e-05,16.3344]
[1776861915193,39.4,78213.73,0.0,0.12393,7e-05,16.3344]
[1776861916136,39.4,78212.09,0.0,0.12383,7e-05,16.3241]
[1776861920967,39.4,78209.21,0.0,0.12363,6e-05,16.30587]
[1776861921024,39.4,78209.21,0.0,0.12363,6e-05,16.30587]
[1776861921040,39.4,78209.21,0.0,0.12363,6e-05,16.30587]
[1776861921097,39.4,78209.21,0.0,0.12363,6e-05,16.30587]
[1776861921107,39.4,78209.21,0.0,0.12363,6e-05,16.30587]
[1776861921158,39.4,78209.21,0.0,0.12363,6e-05,16.30587]
[1776861921752,39.4,78209.46,0.0,0.12365,6e-05,16.30737]
[1776861923415,39.4,78211.58,0.0,0.12379,7e-05,16.32046]
[1776861923445,39.4,78211.58,0.0,0.12379,7e-05,16.32046]
[1776861923622,39.4,78211.58,0.0,0.12379,7e-05,16.32046]
[1776861923714,39.4,78211.58,0.0,0.12379,7e-05,16.32046]
[1776861928802,39.4,78228.99,0.0,0.12491,7e-05,16.42787]
[1776861930016,39.4,78227.63,0.0,0.12482,7e-05,16.41917]
[1776861930067,39.4,78227.63,0.0,0.12482,7e-05,16.41917]
[1776861930097,39.4,78227.63,0.0,0.12482,7e-05,16.41917]
[1776861930816,39.4,78226.96,0.0,0.12478,7e-05,16.41477]
[1776861931339,39.4,78226.96,0.0,0.12478,7e-05,16.41477]
[1776861931395,39.4,78226.96,0.0,0.12478,7e-05,16.41477]
[1776861931824,39.39,78219.93,0.0,0.12429,7e-05,16.36734]
[1776861935386,39.39,78223.87,0.0,0.12454,7e-05,16.39132]
[1776861935447,39.39,78223.87,0.0,0.12454,7e-05,16.39132]
[1776861935856,39.39,78227.04,0.0,0.12475,7e-05,16.41082]
[1776861939482,39.39,78233.63,0.0,0.12517,7e-05,16.45105]
[1776861939569,39.39,78233.63,0.0,0.12517,7e-05,16.45105]
[1776861939880,39.39,78235.57,0.0,0.1253,7e-05,16.46283]
[1776861940311,39.39,78235.57,0.0,0.1253,7e-05,16.46283]
[1776861940360,39.39,78235.57,0.0,0.1253,7e-05,16.46283]
[1776861940903,39.39,78236.87,0.0,0.12538,7e-05,16.47063]
[1776861945922,39.39,78240.21,0.0,0.12558,7e-05,16.48984]
[1776861950956,39.39,78237.79,0.0,0.12541,7e-05,16.4734]
[1776861955995,39.38,78238.44,0.0,0.12543,7e-05,16.47584]
[1776861961028,39.38,78236.52,0.0,0.12529,7e-05,16.46232]
[1776861966062,39.38,78229.02,0.0,0.12478,7e-05,16.4144]
[1776861967454,39.38,78238.74,0.0,0.12542,7e-05,16.4746]
[1776861971499,39.37,78249.11,0.0,0.12608,7e-05,16.53746]
[1776861975232,39.37,78267.53,0.0,0.12729,7e-05,16.65163]
[1776861977766,39.37,78267.53,0.0,0.12729,7e-05,16.65167]
[1776861977973,39.37,78273.8,0.0,0.1277,7e-05,16.69069]
[1776861978063,39.37,78273.8,0.0,0.1277,7e-05,16.69069]
[1776861978074,39.37,78273.8,0.0,0.1277,7e-05,16.69069]
[1776861979831,39.37,78275.47,0.0,0.12781,7e-05,16.70101]
[1776861979888,39.37,78276.09,0.0,0.12785,7e-05,16.70476]
[1776861980599,39.37,78276.09,0.0,0.12785,7e-05,16.70476]
[1776861980808,39.37,78276.09,0.0,0.12785,7e-05,16.70476]
[1776861985890,39.37,78268.6,0.0,0.12735,7e-05,16.65763]
[1776861986502,39.37,78269.67,0.0,0.12742,7e-05,16.6641]
[1776861990208,39.37,78275.1,0.0,0.12778,7e-05,16.69782]
[1776861990273,39.37,78275.1,0.0,0.12778,7e-05,16.69782]
[1776861990708,39.37,78285.3,0.0,0.12846,7e-05,16.76137]
[1776861991811,39.37,78307.66,0.0,0.12993,7e-05,16.89781]
[1776861993955,39.37,78314.41,0.0,0.13038,7e-05,16.93957]
[1776861994273,39.37,78309.37,0.0,0.13004,7e-05,16.90781]
[1776861999312,39.37,78316.99,0.0,0.13054,7e-05,16.95485]
[1776862004349,39.37,78315.74,0.0,0.13046,7e-05,16.94752]
[1776862005516,39.37,78315.74,0.0,0.13046,7e-05,16.94752]
[1776862005900,39.37,78315.74,0.0,0.13046,7e-05,16.94752]
[1776862006540,39.37,78313.35,0.0,0.1303,7e-05,16.93273]
[1776862006753,39.37,78313.35,0.0,0.1303,7e-05,16.93273]
[1776862007826,39.37,78313.08,0.0,0.13029,7e-05,16.93115]
[1776862007919,39.37,78299.57,0.0,0.12938,7e-05,16.84634]
[1776862010633,39.37,78297.2,0.0,0.12922,7e-05,16.83146]
[1776862010712,39.37,78297.2,0.0,0.12922,7e-05,16.83146]
[1776862010719,39.37,78297.2,0.0,0.12922,7e-05,16.83146]
[1776862010820,39.37,78292.74,0.0,0.12892,7e-05,16.80303]
[1776862014537,39.37,78278.09,0.0,0.12793,7e-05,16.71084]
[1776862015476,39.37,78278.09,0.0,0.12793,7e-05,16.71084]
[1776862016304,39.37,78274.49,0.0,0.12769,7e-05,16.6881]
[1776862016434,39.37,78274.49,0.0,0.12769,7e-05,16.6881]
[1776862018091,39.37,78274.1,0.0,0.12766,7e-05,16.68558]
[1776862018154,39.37,78274.1,0.0,0.12766,7e-05,16.68558]
[1776862018257,39.37,78274.1,0.0,0.12766,7e-05,16.68558]
[1776862018448,39.37,78275.07,0.0,0.12773,7e-05,16.69157]
[1776862020354,39.37,78281.92,0.0,0.12818,7e-05,16.73431]
[1776862020380,39.37,78281.92,0.0,0.12818,7e-05,16.73431]
[1776862020932,39.37,78289.16,0.0,0.12866,7e-05,16.77926]
[1776862022346,39.37,78289.16,0.0,0.12866,7e-05,16.77926]
[1776862022863,39.37,78289.91,0.0,0.12871,7e-05,16.78353]
[1776862027188,39.36,78290.31,0.0,0.12873,7e-05,16.78536]
[1776862027252,39.36,78290.31,0.0,0.12873,7e-05,16.78536]
[1776862027510,39.36,78291.62,0.0,0.12881,7e-05,16.79334]
[1776862032577,39.36,78287.44,0.0,0.12852,7e-05,16.76602]
[1776862033711,39.36,78284.96,0.0,0.12835,7e-05,16.75029]
[1776862033774,39.36,78284.96,0.0,0.12835,7e-05,16.75029]
[1776862033781,39.36,78284.96,0.0,0.12835,7e-05,16.75029]
[1776862033803,39.36,78284.96,0.0,0.12835,7e-05,16.75029]
[1776862033829,39.36,78284.96,0.0,0.12835,7e-05,16.75029]
[1776862033874,39.36,78282.83,0.0,0.12821,7e-05,16.73677]
[1776862034092,39.36,78282.83,0.0,0.12821,7e-05,16.73677]
[1776862034169,39.36,78282.83,0.0,0.12821,7e-05,16.73677]
[1776862034561,39.36,78282.83,0.0,0.1282,7e-05,16.73659]
[1776862038058,39.36,78281.64,0.0,0.12812,7e-05,16.7286]
[1776862038581,39.36,78281.64,0.0,0.12812,7e-05,16.7286]
[1776862038682,39.36,78273.9,0.0,0.1276,7e-05,16.68003]
[1776862042521,39.36,78273.14,0.0,0.12755,7e-05,16.67501]
[1776862042616,39.36,78273.14,0.0,0.12755,7e-05,16.6749]
[1776862047651,39.36,78273.75,0.0,0.12758,7e-05,16.67821]
[1776862048975,39.36,78273.75,0.0,0.12758,7e-05,16.67821]
[1776862050214,39.36,78272.3,0.0,0.12748,7e-05,16.66896]
[1776862051499,39.36,78267.95,0.0,0.1272,7e-05,16.64173]
[1776862051522,39.36,78267.95,0.0,0.1272,7e-05,16.64173]
[1776862052697,39.36,78267.38,0.0,0.12713,7e-05,16.63456]
[1776862052823,39.36,78260.89,0.0,0.1267,7e-05,16.59402]
[1776862058732,39.36,78265.98,0.0,0.12704,7e-05,16.62586]
[1776862060785,39.36,78267.14,0.0,0.12712,7e-05,16.63305]
[1776862060847,39.36,78269.53,0.0,0.12728,7e-05,16.64789]
[1776862066784,39.36,78267.68,0.0,0.12715,7e-05,16.63589]
[1776862070815,39.36,78269.68,0.0,0.12728,7e-05,16.64814]
[1776862070866,39.36,78269.68,0.0,0.12728,7e-05,16.64814]
[1776862070903,39.36,78269.68,0.0,0.12728,7e-05,16.64814]
[1776862070917,39.36,78266.06,0.0,0.12704,7e-05,16.62544]
[1776862076855,39.36,78262.61,0.0,0.12681,7e-05,16.60378]
[1776862081890,39.36,78262.98,0.0,0.12683,7e-05,16.60601]
[1776862086924,39.36,78254.62,0.0,0.12628,7e-05,16.55402]
[1776862091960,39.36,78251.4,0.0,0.12607,7e-05,16.5342]
[1776862096004,39.36,78240.76,0.0,0.12537,7e-05,16.46804]
[1776862099332,39.36,78232.16,0.0,0.12481,7e-05,16.41495]
[1776862099436,39.36,78232.16,0.0,0.12481,7e-05,16.41495]
[1776862099860,39.36,78232.16,0.0,0.12481,7e-05,16.41495]
[1776862100026,39.36,78213.67,0.0,0.12361,7e-05,16.30018]
[1776862101386,39.36,78213.67,0.0,0.12361,7e-05,16.30025]
[1776862102157,39.36,78210.02,0.0,0.12338,6e-05,16.27767]
[1776862103382,39.36,78210.28,0.0,0.12339,6e-05,16.27938]
[1776862104047,39.36,78209.93,0.0,0.12337,6e-05,16.27731]
[1776862108076,39.36,78197.77,0.0,0.12258,6e-05,16.20167]
[1776862110088,39.36,78186.12,0.0,0.12183,6e-05,16.12951]
[1776862115122,39.36,78177.45,0.0,0.12126,6e-05,16.07282]
[1776862119254,39.36,78173.82,0.0,0.12103,6e-05,16.05108]
[1776862119331,39.36,78173.82,0.0,0.12103,6e-05,16.05108]
[1776862119367,39.36,78171.51,0.0,0.12088,6e-05,16.03679]
[1776862120387,39.36,78171.51,0.0,0.12088,6e-05,16.03679]
[1776862120463,39.36,78171.51,0.0,0.12088,6e-05,16.03679]
[1776862120515,39.36,78169.11,0.0,0.12073,6e-05,16.02216]
[1776862125849,39.36,78172.87,0.0,0.12098,6e-05,16.04626]
[1776862125924,39.36,78172.87,0.0,0.12098,6e-05,16.04626]
[1776862125937,39.36,78172.36,0.0,0.12095,6e-05,16.0435]
[1776862129661,39.36,78169.59,0.0,0.12078,6e-05,16.02676]
[1776862129781,39.36,78169.59,0.0,0.12078,6e-05,16.02676]
[1776862130041,39.36,78168.3,0.0,0.1207,6e-05,16.01919]
[1776862131709,39.36,78182.22,0.0,0.1216,6e-05,16.10551]
[1776862137282,39.37,78184.77,0.0,0.12177,6e-05,16.1217]
[1776862142464,39.37,78178.45,0.0,0.12137,6e-05,16.08314]
[1776862148359,39.37,78184.28,0.0,0.12175,6e-05,16.11994]
[1776862153393,39.37,78172.62,0.0,0.121,6e-05,16.04816]
[1776862159136,39.37,78170.45,0.0,0.12087,6e-05,16.03546]
[1776862165478,39.37,78168.71,0.0,0.12078,6e-05,16.0262]
[1776862170512,39.37,78168.3,0.0,0.12076,6e-05,16.02449]
[1776862175548,39.38,78167.45,0.0,0.12069,6e-05,16.01647]
[1776862180568,39.38,78167.99,0.0,0.12073,6e-05,16.02055]
[1776862180618,39.38,78167.99,0.0,0.12073,6e-05,16.02055]
[1776862180669,39.38,78166.96,0.0,0.12067,6e-05,16.01418]
[1776862181441,39.38,78166.96,0.0,0.12067,6e-05,16.01418]
[1776862181486,39.38,78166.96,0.0,0.12067,6e-05,16.01418]
[1776862182063,39.38,78167.23,0.0,0.12069,6e-05,16.01613]
[1776862187633,39.38,78162.76,0.0,0.12041,6e-05,15.9892]
[1776862191322,39.38,78161.09,0.0,0.12031,6e-05,15.97933]
[1776862191363,39.38,78161.09,0.0,0.12031,6e-05,15.97933]
[1776862191396,39.38,78161.09,0.0,0.12031,6e-05,15.97933]
[1776862192133,39.38,78161.73,0.0,0.12035,6e-05,15.98357]
[1776862192337,39.38,78161.73,0.0,0.12035,6e-05,15.98357]
[1776862192406,39.38,78161.73,0.0,0.12035,6e-05,15.98357]
[1776862193078,39.38,78161.73,0.0,0.12035,6e-05,15.98357]
[1776862193142,39.38,78161.73,0.0,0.12035,6e-05,15.98357]
[1776862193196,39.38,78161.32,0.0,0.12033,6e-05,15.98117]
[1776862193758,39.38,78161.32,0.0,0.12033,6e-05,15.98117]
[1776862193803,39.38,78161.32,0.0,0.12033,6e-05,15.98117]
[1776862193904,39.38,78161.5,0.0,0.12034,6e-05,15.98243]
[1776862194475,39.38,78161.5,0.0,0.12034,6e-05,15.98243]
[1776862194528,39.38,78161.5,0.0,0.12034,6e-05,15.98243]
[1776862194683,39.38,78161.5,0.0,0.12034,6e-05,15.98243]
[1776862199718,39.38,78158.59,0.0,0.12016,6e-05,15.96532]
[1776862200330,39.38,78158.59,0.0,0.12016,6e-05,15.96532]
[1776862200421,39.38,78158.59,0.0,0.12016,6e-05,15.96532]
[1776862200814,39.38,78154.73,0.0,0.11992,6e-05,15.94149]
[1776862201360,39.38,78154.73,0.0,0.11992,6e-05,15.94149]
[1776862201385,39.38,78154.73,0.0,0.11992,6e-05,15.94149]
[1776862201471,39.38,78154.73,0.0,0.11992,6e-05,15.94149]
[1776862201535,39.38,78154.73,0.0,0.11992,6e-05,15.94149]
[1776862205308,39.38,78156.0,0.0,0.12001,6e-05,15.95021]
[1776862205384,39.38,78156.0,0.0,0.12001,6e-05,15.95021]
[1776862205760,39.38,78155.71,0.0,0.11999,6e-05,15.94842]
[1776862206473,39.38,78155.71,0.0,0.11999,6e-05,15.94842]
[1776862206544,39.38,78155.71,0.0,0.11999,6e-05,15.94842]
[1776862206574,39.38,78155.71,0.0,0.11999,6e-05,15.94842]
[1776862206767,39.38,78162.46,0.0,0.12042,6e-05,15.99028]
[1776862208052,39.38,78162.46,0.0,0.12042,6e-05,15.99028]
[1776862208140,39.38,78162.46,0.0,0.12042,6e-05,15.99028]
[1776862208165,39.38,78169.44,0.0,0.12087,6e-05,16.03362]
[1776862213816,39.38,78166.97,0.0,0.12072,6e-05,16.01878]
[1776862218952,39.39,78162.88,0.0,0.12046,6e-05,15.99406]
[1776862224892,39.39,78162.85,0.0,0.12047,6e-05,15.99486]
[1776862229928,39.39,78166.62,0.0,0.12072,6e-05,16.01877]
[1776862234962,39.39,78163.01,0.0,0.12047,6e-05,15.99344]
[1776862239998,39.39,78166.74,0.0,0.12071,6e-05,16.01697]
[1776862243025,39.39,78177.24,0.0,0.12139,6e-05,16.08198]
[1776862248448,39.39,78180.15,0.0,0.12157,6e-05,16.09994]
[1776862254096,39.39,78183.89,0.0,0.12182,6e-05,16.12329]
[1776862259131,39.39,78187.85,0.0,0.12207,6e-05,16.14802]
[1776862261211,39.39,78186.78,0.0,0.12201,6e-05,16.14141]
[1776862261237,39.39,78185.42,0.0,0.12192,6e-05,16.13302]
[1776862261885,39.39,78185.42,0.0,0.12192,6e-05,16.13302]
[1776862262021,39.39,78185.42,0.0,0.12192,6e-05,16.13302]
[1776862264170,39.39,78195.76,0.0,0.12258,6e-05,16.19704]
[1776862265496,39.39,78193.02,0.0,0.12241,6e-05,16.18003]
[1776862267270,39.39,78189.56,0.0,0.12218,6e-05,16.1586]
[1776862267293,39.39,78188.37,0.0,0.12211,6e-05,16.15126]
[1776862273228,39.39,78186.61,0.0,0.122,6e-05,16.14066]
[1776862278264,39.39,78186.09,0.0,0.12197,6e-05,16.13776]
[1776862282291,39.39,78197.68,0.0,0.12272,6e-05,16.20966]
[1776862284504,39.39,78199.93,0.0,0.12286,6e-05,16.22352]
[1776862284565,39.39,78199.93,0.0,0.12286,6e-05,16.22352]
[1776862284641,39.39,78199.93,0.0,0.12286,6e-05,16.22352]
[1776862285313,39.39,78199.78,0.0,0.12285,6e-05,16.22255]
[1776862290932,39.39,78205.1,0.0,0.12319,6e-05,16.25531]
[1776862290986,39.39,78205.1,0.0,0.12319,6e-05,16.25531]
[1776862291083,39.39,78204.23,0.0,0.12311,6e-05,16.2463]
[1776862294629,39.39,78202.44,0.0,0.123,6e-05,16.23518]
[1776862295647,39.39,78201.63,0.0,0.12295,6e-05,16.23016]
[1776862295696,39.39,78201.06,0.0,0.12291,6e-05,16.22662]
[1776862301387,39.39,78200.61,0.0,0.12288,6e-05,16.2237]
[1776862304464,39.39,78189.04,0.0,0.12213,6e-05,16.15195]
[1776862309498,39.39,78181.81,0.0,0.12167,6e-05,16.10781]
[1776862314533,39.39,78186.07,0.0,0.12195,6e-05,16.13474]
[1776862319615,39.39,78182.1,0.0,0.1217,6e-05,16.11046]
[1776862324718,39.39,78189.22,0.0,0.12216,6e-05,16.15514]
[1776862330652,39.4,78191.3,0.0,0.1223,6e-05,16.16864]
[1776862334675,39.4,78200.97,0.0,0.12293,6e-05,16.22885]
[1776862339709,39.4,78201.67,0.0,0.12298,6e-05,16.23313]
[1776862344743,39.4,78200.51,0.0,0.1229,6e-05,16.22583]
[1776862351793,39.4,78193.97,0.0,0.12246,6e-05,16.18193]
[1776862354290,39.4,78199.29,0.0,0.1228,6e-05,16.21495]
[1776862354318,39.4,78199.2,0.0,0.1228,6e-05,16.2144]
[1776862356366,39.4,78199.2,0.0,0.1228,6e-05,16.2144]
[1776862356440,39.4,78208.42,0.0,0.12339,6e-05,16.27159]
[1776862356497,39.4,78208.42,0.0,0.12339,6e-05,16.27159]
[1776862357044,39.4,78208.42,0.0,0.12339,6e-05,16.27159]
[1776862357143,39.4,78206.02,0.0,0.12324,6e-05,16.25655]
[1776862357680,39.4,78206.02,0.0,0.12324,6e-05,16.25655]
[1776862358244,39.4,78206.02,0.0,0.12324,6e-05,16.25655]
[1776862358302,39.4,78206.02,0.0,0.12324,6e-05,16.25655]
[1776862358327,39.4,78206.02,0.0,0.12324,6e-05,16.25655]
[1776862358308,39.4,78201.08,0.0,0.12292,6e-05,16.22584]
[1776862358848,39.4,78201.08,0.0,0.12292,6e-05,16.22584]
[1776862359514,39.4,78201.08,0.0,0.12292,6e-05,16.22584]
[1776862359526,39.4,78201.08,0.0,0.12292,6e-05,16.22584]
[1776862359570,39.4,78201.08,0.0,0.12292,6e-05,16.22584]
[1776862359860,39.4,78201.08,0.0,0.12292,6e-05,16.22584]
[1776862360291,39.4,78201.08,0.0,0.12292,6e-05,16.22584]
[1776862360328,39.4,78202.88,0.0,0.12303,6e-05,16.23693]
[1776862361017,39.4,78202.88,0.0,0.12303,6e-05,16.23693]
[1776862361059,39.4,78202.88,0.0,0.12303,6e-05,16.23693]
[1776862361119,39.4,78199.31,0.0,0.1228,6e-05,16.21475]
[1776862363326,39.4,78179.99,0.0,0.12156,6e-05,16.09524]
[1776862368917,39.4,78186.13,0.0,0.12196,6e-05,16.13405]
[1776862374078,39.4,78194.21,0.0,0.12248,6e-05,16.18442]
[1776862375071,39.4,78194.82,0.0,0.12252,6e-05,16.18825]
[1776862375247,39.4,78194.82,0.0,0.12252,6e-05,16.18825]
[1776862375354,39.4,78194.95,0.0,0.12253,6e-05,16.18909]
[1776862375464,39.4,78194.95,0.0,0.12253,6e-05,16.18909]
[1776862375968,39.4,78194.95,0.0,0.12253,6e-05,16.18913]
[1776862376565,39.4,78194.95,0.0,0.12253,6e-05,16.18913]
[1776862376974,39.4,78209.67,0.0,0.12349,6e-05,16.28033]
[1776862382362,39.4,78217.62,0.0,0.124,7e-05,16.32923]
[1776862388780,39.4,78215.88,0.0,0.12388,7e-05,16.3176]
[1776862399129,39.4,78216.64,0.0,0.12393,7e-05,16.32291]
[1776862405170,39.4,78220.55,0.0,0.12419,7e-05,16.34799]
[1776862410206,39.4,78221.39,0.0,0.12426,7e-05,16.35372]
[1776862413772,39.4,78223.26,0.0,0.12436,7e-05,16.36215]
[1776862414268,39.4,78223.26,0.0,0.12436,7e-05,16.36215]
[1776862414364,39.4,78223.26,0.0,0.12436,7e-05,16.36215]
[1776862414862,39.4,78215.02,0.0,0.12382,7e-05,16.3111]
[1776862415273,39.4,78215.02,0.0,0.12382,7e-05,16.3111]
[1776862415333,39.4,78215.02,0.0,0.12382,7e-05,16.3111]
[1776862415375,39.4,78206.37,0.0,0.12326,6e-05,16.25762]
[1776862417043,39.4,78206.37,0.0,0.12327,6e-05,16.25789]
[1776862419180,39.4,78203.56,0.0,0.12309,6e-05,16.24105]
[1776862419269,39.4,78203.2,0.0,0.12307,6e-05,16.23911]
[1776862424304,39.4,78200.77,0.0,0.12292,6e-05,16.22502]
[1776862429354,39.4,78197.78,0.0,0.12273,6e-05,16.2065]
[1776862434384,39.4,78192.48,0.0,0.12239,6e-05,16.17373]
[1776862439419,39.4,78193.14,0.0,0.12243,6e-05,16.17787]
[1776862444455,39.4,78194.81,0.0,0.12254,6e-05,16.18822]
[1776862449477,39.4,78195.48,0.0,0.12258,6e-05,16.19234]
[1776862449556,39.4,78204.31,0.0,0.12315,6e-05,16.24707]
[1776862451481,39.4,78204.31,0.0,0.12315,6e-05,16.24707]
[1776862451549,39.4,78205.36,0.0,0.12323,6e-05,16.25402]
[1776862451631,39.4,78206.22,0.0,0.12328,6e-05,16.25935]
[1776862455531,39.41,78219.12,0.0,0.12413,7e-05,16.34002]
[1776862460566,39.41,78220.17,0.0,0.1242,7e-05,16.34689]
[1776862465602,39.41,78222.63,0.0,0.12436,7e-05,16.36251]
[1776862470637,39.41,78222.92,0.0,0.12439,7e-05,16.36458]
[1776862476483,39.41,78224.87,0.0,0.12449,7e-05,16.37339]
[1776862480707,39.41,78234.63,0.0,0.12513,7e-05,16.43422]
[1776862485779,39.41,78233.82,0.0,0.12508,7e-05,16.42918]
[1776862490790,39.41,78236.18,0.0,0.12524,7e-05,16.44385]
[1776862495819,39.41,78234.6,0.0,0.12513,7e-05,16.43399]
[1776862500855,39.41,78228.23,0.0,0.12472,7e-05,16.39451]
[1776862505890,39.41,78226.06,0.0,0.12458,7e-05,16.38131]
[1776862510924,39.41,78230.48,0.0,0.12487,7e-05,16.40918]
[1776862515966,39.41,78231.52,0.0,0.12494,7e-05,16.41602]
[1776862521043,39.41,78225.23,0.0,0.12454,7e-05,16.37737]
[1776862526078,39.41,78224.04,0.0,0.12446,7e-05,16.37039]
[1776862531112,39.41,78221.05,0.0,0.12425,7e-05,16.34863]
[1776862536148,39.41,78218.88,0.0,0.12411,7e-05,16.33564]
[1776862541183,39.41,78219.63,0.0,0.12417,7e-05,16.34079]
[1776862545807,39.41,78216.39,0.0,0.12396,7e-05,16.32101]
[1776862545873,39.41,78216.39,0.0,0.12396,7e-05,16.32101]
[1776862546229,39.41,78215.72,0.0,0.12392,7e-05,16.31694]
[1776862547599,39.41,78207.35,0.0,0.12338,6e-05,16.26516]
[1776862547645,39.41,78207.35,0.0,0.12338,6e-05,16.26516]
[1776862548466,39.41,78207.35,0.0,0.12338,6e-05,16.26516]
[1776862548522,39.41,78207.35,0.0,0.12338,6e-05,16.26516]
[1776862548482,39.42,78206.09,0.0,0.1233,6e-05,16.2575]
[1776862549312,39.42,78206.09,0.0,0.1233,6e-05,16.2575]
[1776862549354,39.42,78206.09,0.0,0.1233,6e-05,16.2575]
[1776862555280,39.42,78207.5,0.0,0.1234,6e-05,16.26731]
[1776862560315,39.42,78209.17,0.0,0.12351,6e-05,16.27818]
[1776862565352,39.42,78212.03,0.0,0.1237,7e-05,16.29639]
[1776862570386,39.42,78213.3,0.0,0.12379,7e-05,16.30473]
[1776862575130,39.42,78205.46,0.0,0.12329,6e-05,16.25658]
[1776862575168,39.42,78205.46,0.0,0.12329,6e-05,16.25658]
[1776862575421,39.42,78205.08,0.0,0.12326,6e-05,16.25437]
[1776862578378,39.42,78203.9,0.0,0.12319,6e-05,16.24726]
[1776862578434,39.42,78203.9,0.0,0.12319,6e-05,16.24726]
[1776862578536,39.42,78199.7,0.0,0.12292,6e-05,16.22132]
[1776862584433,39.42,78199.6,0.0,0.12292,6e-05,16.22116]
[1776862590529,39.42,78200.22,0.0,0.12296,6e-05,16.22554]
[1776862595564,39.42,78207.28,0.0,0.1234,6e-05,16.26618]
[1776862600598,39.42,78212.34,0.0,0.12373,7e-05,16.29773]
[1776862606640,39.42,78206.9,0.0,0.12338,6e-05,16.26434]
[1776862611679,39.43,78213.11,0.0,0.12379,7e-05,16.30308]
[1776862617720,39.42,78220.77,0.0,0.12428,7e-05,16.35029]
[1776862622754,39.42,78223.23,0.0,0.12444,7e-05,16.36545]
[1776862627789,39.42,78223.15,0.0,0.12444,7e-05,16.36481]
[1776862632825,39.42,78225.48,0.0,0.12459,7e-05,16.37915]
[1776862637208,39.42,78238.44,0.0,0.12543,7e-05,16.45954]
[1776862637834,39.42,78238.44,0.0,0.12543,7e-05,16.45954]
[1776862638473,39.42,78247.7,0.0,0.12604,7e-05,16.51719]
[1776862639871,39.42,78247.56,0.0,0.12603,7e-05,16.51632]
[1776862640025,39.42,78249.13,0.0,0.12614,7e-05,16.52611]
[1776862645307,39.42,78247.47,0.0,0.12603,7e-05,16.5159]
[1776862648011,39.42,78247.51,0.0,0.12603,7e-05,16.51618]
[1776862648046,39.42,78247.51,0.0,0.12603,7e-05,16.51618]
[1776862648143,39.42,78251.28,0.0,0.12628,7e-05,16.53968]
[1776862653979,39.42,78255.06,0.0,0.12651,7e-05,16.55958]
[1776862659017,39.42,78262.08,0.0,0.12697,7e-05,16.60328]
[1776862661033,39.42,78274.53,0.0,0.1278,7e-05,16.68099]
[1776862666068,39.42,78276.94,0.0,0.12796,7e-05,16.69647]
[1776862671102,39.43,78281.4,0.0,0.12826,7e-05,16.72475]
[1776862677146,39.43,78280.22,0.0,0.12819,7e-05,16.718]
[1776862683195,39.43,78280.75,0.0,0.12823,7e-05,16.72179]
[1776862687215,39.43,78270.35,0.0,0.12754,7e-05,16.65715]
[1776862692636,39.43,78278.73,0.0,0.1281,7e-05,16.70919]
[1776862698611,39.43,78282.78,0.0,0.12837,7e-05,16.73495]
[1776862704355,39.43,78282.96,0.0,0.12839,7e-05,16.73638]
[1776862709980,39.43,78281.38,0.0,0.12829,7e-05,16.72686]
[1776862713932,39.43,78274.2,0.0,0.12779,7e-05,16.6788]
[1776862720447,39.43,78280.51,0.0,0.12821,7e-05,16.71865]
[1776862725539,39.43,78280.66,0.0,0.12823,7e-05,16.71979]
[1776862727617,39.43,78280.66,0.0,0.12823,7e-05,16.71983]
[1776862727676,39.43,78280.66,0.0,0.12823,7e-05,16.71983]
[1776862727685,39.43,78275.0,0.0,0.12785,7e-05,16.68455]
[1776862728159,39.43,78275.0,0.0,0.12785,7e-05,16.68455]
[1776862728342,39.43,78275.0,0.0,0.12785,7e-05,16.68455]
[1776862728520,39.43,78249.64,0.0,0.12617,7e-05,16.52647]
[1776862728930,39.43,78249.64,0.0,0.12617,7e-05,16.52647]
[1776862728948,39.43,78249.64,0.0,0.12617,7e-05,16.52647]
[1776862730667,39.43,78249.49,0.0,0.12616,7e-05,16.5255]
[1776862730754,39.43,78234.48,0.0,0.12518,7e-05,16.43229]
[1776862731738,39.43,78234.48,0.0,0.12518,7e-05,16.43229]
[1776862737164,39.43,78235.17,0.0,0.12524,7e-05,16.43793]
[1776862737174,39.43,78235.17,0.0,0.12524,7e-05,16.43793]
[1776862737571,39.43,78235.06,0.0,0.12523,7e-05,16.43747]
[1776862742604,39.44,78236.59,0.0,0.12535,7e-05,16.44812]
[1776862747246,39.44,78238.34,0.0,0.12547,7e-05,16.4599]
[1776862747639,39.44,78238.01,0.0,0.12545,7e-05,16.45806]
[1776862752673,39.44,78234.28,0.0,0.12522,7e-05,16.436]
[1776862755776,39.44,78233.57,0.0,0.12518,7e-05,16.43204]
[1776862756220,39.44,78232.34,0.0,0.1251,7e-05,16.42463]
[1776862756894,39.44,78225.35,0.0,0.12465,7e-05,16.38144]
[1776862758479,39.44,78225.35,0.0,0.12465,7e-05,16.38175]
[1776862761411,39.44,78225.09,0.0,0.12464,7e-05,16.38107]
[1776862761738,39.44,78224.74,0.0,0.12462,7e-05,16.37922]
[1776862766772,39.45,78222.27,0.0,0.12448,7e-05,16.36566]
[1776862769449,39.45,78222.86,0.0,0.12453,7e-05,16.37001]
[1776862769793,39.45,78230.37,0.0,0.12502,7e-05,16.41692]
[1776862771527,39.45,78233.57,0.0,0.12523,7e-05,16.43705]
[1776862771807,39.45,78233.06,0.0,0.12518,7e-05,16.43057]
[1776862772682,39.45,78233.06,0.0,0.12518,7e-05,16.43057]
[1776862773586,39.45,78233.53,0.0,0.12521,7e-05,16.43374]
[1776862773822,39.45,78233.99,0.0,0.12525,7e-05,16.43684]
[1776862775606,39.45,78234.08,0.0,0.12525,7e-05,16.43765]
[1776862775836,39.45,78234.08,0.0,0.12526,7e-05,16.4379]
[1776862779866,39.45,78246.1,0.0,0.12606,7e-05,16.51379]
[1776862780477,39.45,78246.1,0.0,0.12606,7e-05,16.51379]
[1776862780614,39.45,78246.1,0.0,0.12606,7e-05,16.51379]
[1776862780873,39.45,78245.59,0.0,0.12603,7e-05,16.51099]
[1776862780885,39.45,78245.59,0.0,0.12603,7e-05,16.51099]
[1776862780945,39.45,78245.59,0.0,0.12603,7e-05,16.51099]
[1776862781441,39.45,78245.59,0.0,0.12603,7e-05,16.51099]
[1776862781499,39.45,78245.59,0.0,0.12603,7e-05,16.51099]
[1776862781877,39.45,78255.23,0.0,0.12667,7e-05,16.57127]
[1776862782873,39.45,78255.23,0.0,0.12667,7e-05,16.57127]
[1776862782946,39.45,78255.23,0.0,0.12667,7e-05,16.57127]
[1776862783794,39.46,78251.09,0.0,0.1264,7e-05,16.54585]
[1776862788934,39.46,78245.87,0.0,0.12606,7e-05,16.51398]
[1776862793845,39.46,78243.38,0.0,0.1259,7e-05,16.49885]
[1776862795545,39.46,78241.76,0.0,0.1258,7e-05,16.48903]
[1776862795661,39.46,78241.76,0.0,0.1258,7e-05,16.48903]
[1776862795822,39.46,78241.76,0.0,0.1258,7e-05,16.48903]
[1776862795699,39.46,78222.55,0.0,0.12454,7e-05,16.3701]
[1776862796408,39.46,78222.92,0.0,0.12457,7e-05,16.37269]
[1776862799880,39.46,78223.88,0.0,0.12464,7e-05,16.37894]
[1776862800708,39.46,78223.88,0.0,0.12464,7e-05,16.37921]
[1776862800785,39.46,78223.98,0.0,0.12465,7e-05,16.38039]
[1776862801430,39.46,78223.98,0.0,0.12465,7e-05,16.38039]
[1776862801523,39.46,78223.98,0.0,0.12465,7e-05,16.38039]
[1776862803945,39.46,78218.94,0.0,0.12433,7e-05,16.34958]
[1776862804046,39.46,78214.8,0.0,0.12406,7e-05,16.32411]
[1776862806478,39.46,78228.14,0.0,0.12494,7e-05,16.40761]
[1776862808479,39.46,78228.14,0.0,0.12494,7e-05,16.40792]
[1776862808543,39.46,78228.14,0.0,0.12494,7e-05,16.40792]
[1776862808641,39.46,78233.96,0.0,0.12533,7e-05,16.44452]
[1776862811353,39.47,78239.81,0.0,0.12572,7e-05,16.48107]
[1776862812090,39.47,78237.69,0.0,0.12558,7e-05,16.46807]
[1776862812900,39.47,78237.69,0.0,0.12558,7e-05,16.46807]
[1776862812116,39.47,78235.66,0.0,0.12545,7e-05,16.4556]
[1776862814100,39.47,78235.66,0.0,0.12545,7e-05,16.45575]
[1776862814165,39.47,78235.66,0.0,0.12545,7e-05,16.45575]
[1776862814220,39.47,78243.64,0.0,0.12597,7e-05,16.50554]
[1776862818655,39.47,78244.46,0.0,0.12603,7e-05,16.51097]
[1776862818719,39.47,78244.46,0.0,0.12603,7e-05,16.51097]
[1776862818734,39.47,78243.52,0.0,0.12597,7e-05,16.50532]
[1776862824186,39.47,78243.03,0.0,0.12594,7e-05,16.50266]
[1776862828353,39.47,78241.82,0.0,0.12587,7e-05,16.49539]
[1776862828412,39.47,78241.82,0.0,0.12587,7e-05,16.49539]
[1776862828512,39.47,78241.29,0.0,0.12583,7e-05,16.49225]
[1776862834358,39.47,78238.97,0.0,0.12566,7e-05,16.47457]
[1776862840942,39.47,78240.52,0.0,0.12577,7e-05,16.48467]
[1776862850048,39.47,78227.48,0.0,0.12493,7e-05,16.40488]
[1776862850229,39.47,78227.48,0.0,0.12493,7e-05,16.40488]
[1776862850670,39.47,78213.39,0.0,0.12401,7e-05,16.31766]
[1776862851520,39.47,78213.39,0.0,0.12401,7e-05,16.31766]
[1776862851723,39.47,78213.39,0.0,0.12401,7e-05,16.31766]
[1776862851728,39.47,78205.06,0.0,0.12347,6e-05,16.26623]
[1776862852053,39.47,78205.06,0.0,0.12347,6e-05,16.26623]
[1776862852111,39.47,78205.06,0.0,0.12347,6e-05,16.26623]
[1776862852387,39.47,78205.06,0.0,0.12348,6e-05,16.26655]
[1776862854399,39.47,78193.18,0.0,0.12271,6e-05,16.19327]
[1776862856246,39.47,78194.32,0.0,0.12279,6e-05,16.20052]
[1776862856354,39.47,78194.32,0.0,0.12279,6e-05,16.20052]
[1776862856370,39.47,78194.32,0.0,0.12279,6e-05,16.20052]
[1776862856831,39.47,78194.17,0.0,0.12278,6e-05,16.1997]
[1776862857227,39.47,78194.17,0.0,0.12278,6e-05,16.1997]
[1776862857279,39.47,78194.17,0.0,0.12278,6e-05,16.1997]
[1776862857422,39.47,78194.17,0.0,0.12278,6e-05,16.1997]
[1776862861843,39.47,78203.97,0.0,0.12341,6e-05,16.26029]
[1776862866901,39.48,78202.55,0.0,0.12333,6e-05,16.25239]
[1776862872526,39.48,78202.47,0.0,0.12334,6e-05,16.25383]
[1776862877705,39.48,78200.1,0.0,0.12321,6e-05,16.24111]
[1776862882809,39.49,78198.69,0.0,0.12314,6e-05,16.23423]
[1776862888665,39.49,78194.64,0.0,0.1229,6e-05,16.21116]
[1776862893698,39.49,78192.85,0.0,0.12277,6e-05,16.1974]
[1776862898076,39.49,78188.8,0.0,0.12252,6e-05,16.17316]
[1776862898120,39.49,78188.8,0.0,0.12252,6e-05,16.17316]
[1776862898733,39.49,78188.94,0.0,0.12253,6e-05,16.17424]
[1776862901540,39.49,78185.07,0.0,0.12229,6e-05,16.15082]
[1776862901587,39.49,78185.07,0.0,0.12229,6e-05,16.15082]
[1776862901753,39.49,78179.01,0.0,0.1219,6e-05,16.11347]
[1776862906789,39.49,78181.51,0.0,0.12206,6e-05,16.12923]
[1776862911824,39.49,78187.94,0.0,0.12248,6e-05,16.16925]
[1776862916859,39.5,78181.18,0.0,0.12206,6e-05,16.12865]
[1776862921895,39.5,78190.33,0.0,0.12266,6e-05,16.18641]
[1776862926188,39.5,78182.84,0.0,0.12219,6e-05,16.1412]
[1776862926227,39.5,78182.84,0.0,0.12219,6e-05,16.1412]
[1776862926930,39.5,78181.05,0.0,0.12207,6e-05,16.13044]
[1776862931965,39.5,78179.32,0.0,0.12197,6e-05,16.12044]
[1776862933570,39.5,78178.78,0.0,0.12194,6e-05,16.1174]
[1776862934570,39.5,78177.55,0.0,0.12186,6e-05,16.1098]
[1776862934990,39.5,78160.54,0.0,0.12078,6e-05,16.00564]
[1776862935070,39.5,78160.54,0.0,0.12078,6e-05,16.00564]
[1776862935249,39.5,78160.54,0.0,0.12078,6e-05,16.00564]
[1776862935497,39.5,78160.54,0.0,0.12078,6e-05,16.00564]
[1776862935547,39.5,78160.54,0.0,0.12078,6e-05,16.00564]
[1776862935568,39.5,78160.54,0.0,0.12078,6e-05,16.00564]
[1776862935996,39.51,78151.13,0.0,0.12018,6e-05,15.94822]
[1776862936253,39.51,78151.13,0.0,0.12018,6e-05,15.94822]
[1776862936861,39.51,78151.13,0.0,0.12018,6e-05,15.94822]
[1776862937038,39.51,78151.13,0.0,0.12018,6e-05,15.94822]
[1776862937765,39.51,78150.53,0.0,0.12015,6e-05,15.94485]
[1776862937835,39.51,78150.53,0.0,0.12015,6e-05,15.94485]
[1776862937891,39.51,78150.53,0.0,0.12015,6e-05,15.94485]
[1776862939619,39.51,78156.06,0.0,0.12051,6e-05,15.97946]
[1776862940023,39.51,78157.92,0.0,0.12063,6e-05,15.99118]
[1776862945058,39.51,78161.0,0.0,0.12084,6e-05,16.01127]
[1776862947715,39.51,78159.15,0.0,0.12072,6e-05,16.00029]
[1776862947806,39.51,78160.18,0.0,0.12079,6e-05,16.00685]
[1776862948201,39.51,78160.18,0.0,0.12079,6e-05,16.00685]
[1776862948274,39.51,78160.18,0.0,0.12079,6e-05,16.00685]
[1776862948301,39.51,78165.28,0.0,0.12112,6e-05,16.03828]
[1776862951075,39.51,78178.3,0.0,0.12194,6e-05,16.11587]
[1776862956135,39.51,78186.52,0.0,0.12249,6e-05,16.16829]
[1776862958548,39.52,78188.85,0.0,0.12264,6e-05,16.18334]
[1776862958558,39.52,78188.85,0.0,0.12264,6e-05,16.18334]
[1776862958610,39.52,78188.85,0.0,0.12264,6e-05,16.18334]
[1776862958949,39.52,78196.02,0.0,0.12311,6e-05,16.22809]
[1776862959832,39.52,78196.02,0.0,0.12311,6e-05,16.22809]
[1776862959891,39.52,78208.98,0.0,0.12396,6e-05,16.3086]
[1776862961697,39.52,78218.85,0.0,0.1246,7e-05,16.37022]
[1776862967617,39.52,78220.3,0.0,0.12471,7e-05,16.38036]
[1776862971970,39.52,78230.65,0.0,0.1254,7e-05,16.44561]
[1776862977694,39.52,78236.45,0.0,0.12579,7e-05,16.48244]
[1776862980305,39.52,78247.9,0.0,0.12654,7e-05,16.55389]
[1776862985344,39.52,78245.77,0.0,0.12641,7e-05,16.54086]
[1776862990380,39.52,78248.42,0.0,0.12658,7e-05,16.55752]
[1776862995456,39.52,78239.96,0.0,0.12603,7e-05,16.50504]
[1776863001124,39.53,78244.62,0.0,0.12634,7e-05,16.5344]
[1776863002399,39.53,78247.18,0.0,0.12651,7e-05,16.55039]
[1776863002464,39.53,78247.18,0.0,0.12651,7e-05,16.55039]
[1776863002475,39.53,78247.18,0.0,0.12651,7e-05,16.55039]
[1776863002517,39.53,78247.18,0.0,0.12651,7e-05,16.55039]
[1776863002694,39.53,78247.18,0.0,0.12651,7e-05,16.55039]
[1776863003013,39.53,78265.86,0.0,0.12774,7e-05,16.66657]
[1776863003385,39.53,78265.86,0.0,0.12774,7e-05,16.66657]
[1776863003442,39.53,78265.86,0.0,0.12774,7e-05,16.66657]
[1776863003513,39.53,78265.25,0.0,0.1277,7e-05,16.66277]
[1776863004169,39.53,78265.25,0.0,0.1277,7e-05,16.66277]
[1776863004234,39.53,78265.25,0.0,0.1277,7e-05,16.66277]
[1776863004476,39.53,78265.25,0.0,0.1277,7e-05,16.66269]
[1776863005339,39.53,78265.25,0.0,0.1277,7e-05,16.66269]
[1776863005396,39.53,78265.25,0.0,0.1277,7e-05,16.66269]
[1776863005494,39.53,78265.25,0.0,0.1277,7e-05,16.66269]
[1776863005822,39.53,78265.25,0.0,0.1277,7e-05,16.66269]
[1776863006124,39.52,78269.07,0.0,0.12795,7e-05,16.6863]
[1776863007903,39.53,78287.81,0.0,0.1292,7e-05,16.80349]
[1776863010487,39.53,78287.02,0.0,0.12915,7e-05,16.79877]
[1776863010528,39.53,78287.02,0.0,0.12915,7e-05,16.79877]
[1776863010538,39.53,78285.75,0.0,0.12907,7e-05,16.79105]
[1776863011332,39.53,78285.75,0.0,0.12907,7e-05,16.79105]
[1776863016562,39.53,78276.36,0.0,0.12843,7e-05,16.7298]
[1776863018480,39.53,78270.6,0.0,0.12805,7e-05,16.69406]
[1776863018582,39.53,78267.09,0.0,0.12782,7e-05,16.67221]
[1776863023612,39.53,78274.74,0.0,0.12833,7e-05,16.72018]
[1776863028648,39.53,78271.84,0.0,0.12814,7e-05,16.70213]
[1776863033681,39.53,78271.18,0.0,0.12809,7e-05,16.69815]
[1776863035479,39.53,78271.34,0.0,0.12811,7e-05,16.69918]
[1776863035531,39.53,78271.34,0.0,0.12811,7e-05,16.69918]
[1776863035825,39.53,78271.34,0.0,0.12811,7e-05,16.69918]
[1776863035942,39.53,78271.34,0.0,0.12811,7e-05,16.69918]
[1776863036916,39.53,78283.37,0.0,0.12891,7e-05,16.7745]
[1776863042746,39.53,78285.26,0.0,0.12904,7e-05,16.78691]
[1776863045478,39.53,78282.99,0.0,0.1289,7e-05,16.77308]
[1776863046876,39.53,78283.25,0.0,0.12891,7e-05,16.77487]
[1776863046977,39.53,78280.43,0.0,0.12873,7e-05,16.75763]
[1776863047680,39.53,78280.43,0.0,0.12873,7e-05,16.75763]
[1776863047728,39.53,78280.43,0.0,0.12873,7e-05,16.75763]
[1776863047781,39.53,78280.43,0.0,0.12873,7e-05,16.75763]
[1776863050147,39.53,78277.71,0.0,0.12855,7e-05,16.74088]
[1776863050217,39.53,78272.76,0.0,0.12823,7e-05,16.71054]
[1776863050801,39.53,78272.76,0.0,0.12823,7e-05,16.71054]
[1776863055963,39.54,78272.32,0.0,0.12821,7e-05,16.70906]
[1776863056033,39.54,78272.32,0.0,0.12821,7e-05,16.70906]
[1776863056079,39.54,78272.32,0.0,0.12821,7e-05,16.70906]
[1776863056180,39.54,78273.05,0.0,0.12826,7e-05,16.71384]
[1776863059223,39.54,78273.34,0.0,0.12829,7e-05,16.71633]
[1776863059342,39.54,78273.34,0.0,0.12829,7e-05,16.71633]
[1776863059864,39.54,78274.09,0.0,0.12834,7e-05,16.72122]
[1776863065082,39.54,78278.47,0.0,0.12864,7e-05,16.74931]
[1776863065120,39.54,78278.18,0.0,0.12863,7e-05,16.74772]
[1776863070942,39.54,78273.38,0.0,0.12832,7e-05,16.71928]
[1776863075976,39.54,78272.76,0.0,0.12827,7e-05,16.71314]
[1776863077797,39.54,78272.6,0.0,0.12827,7e-05,16.7124]
[1776863077829,39.54,78272.6,0.0,0.12827,7e-05,16.7124]
[1776863077991,39.55,78272.07,0.0,0.12823,7e-05,16.70936]
[1776863083025,39.55,78270.84,0.0,0.12817,7e-05,16.70305]
[1776863088060,39.55,78271.32,0.0,0.12821,7e-05,16.7073]
[1776863091083,39.55,78261.76,0.0,0.12758,7e-05,16.64808]
[1776863092690,39.55,78262.28,0.0,0.12762,7e-05,16.65133]
[1776863092738,39.55,78262.28,0.0,0.12762,7e-05,16.65133]
[1776863093043,39.55,78262.28,0.0,0.12762,7e-05,16.65133]
[1776863093109,39.55,78262.28,0.0,0.12762,7e-05,16.65133]
[1776863093144,39.55,78271.75,0.0,0.12824,7e-05,16.71026]
[1776863094557,39.55,78271.75,0.0,0.12824,7e-05,16.7102]
[1776863094689,39.55,78271.75,0.0,0.12824,7e-05,16.7102]
[1776863095112,39.55,78274.42,0.0,0.12842,7e-05,16.72674]
[1776863100146,39.55,78276.38,0.0,0.12856,7e-05,16.7398]
[1776863105181,39.55,78275.25,0.0,0.1285,7e-05,16.7338]
[1776863110216,39.56,78281.26,0.0,0.12891,7e-05,16.77221]
[1776863115248,39.56,78281.99,0.0,0.12896,7e-05,16.77739]
[1776863120961,39.56,78280.66,0.0,0.12888,7e-05,16.76961]
[1776863122045,39.56,78295.0,0.0,0.12984,7e-05,16.85926]
[1776863127868,39.56,78301.71,0.0,0.13029,7e-05,16.90099]
[1776863133376,39.56,78302.96,0.0,0.13035,7e-05,16.90497]
[1776863138818,39.56,78298.64,0.0,0.13006,7e-05,16.87789]
[1776863144456,39.56,78298.91,0.0,0.13008,7e-05,16.87969]
[1776863149664,39.56,78299.96,0.0,0.13015,7e-05,16.88635]
[1776863155530,39.56,78300.95,0.0,0.13022,7e-05,16.89271]
[1776863160851,39.56,78302.9,0.0,0.13035,7e-05,16.90498]
[1776863164237,39.56,78305.0,0.0,0.13049,7e-05,16.91808]
[1776863164281,39.56,78305.0,0.0,0.13049,7e-05,16.91808]
[1776863164342,39.56,78305.96,0.0,0.13055,7e-05,16.92409]
[1776863165075,39.56,78305.96,0.0,0.13055,7e-05,16.92409]
[1776863165103,39.56,78305.96,0.0,0.13055,7e-05,16.92409]
[1776863165174,39.56,78320.82,0.0,0.13155,7e-05,17.01678]
[1776863167695,39.56,78320.65,0.0,0.13154,7e-05,17.01543]
[1776863167796,39.56,78321.25,0.0,0.13158,7e-05,17.01918]
[1776863174098,39.56,78320.69,0.0,0.13153,7e-05,17.01491]
[1776863179100,39.55,78324.22,0.0,0.13176,7e-05,17.03587]
[1776863180914,39.55,78324.22,0.0,0.13176,7e-05,17.03587]
[1776863181071,39.55,78324.22,0.0,0.13176,7e-05,17.03587]
[1776863181157,39.55,78324.21,0.0,0.13175,7e-05,17.03542]
[1776863181777,39.55,78324.21,0.0,0.13175,7e-05,17.03542]
[1776863181869,39.55,78324.21,0.0,0.13175,7e-05,17.03542]
[1776863182001,39.55,78324.21,0.0,0.13175,7e-05,17.03542]
[1776863182172,39.55,78343.9,0.0,0.13309,7e-05,17.15845]
[1776863182886,39.55,78343.9,0.0,0.13309,7e-05,17.15845]
[1776863182993,39.55,78343.9,0.0,0.13309,7e-05,17.15845]
[1776863183036,39.55,78330.88,0.0,0.1322,7e-05,17.07695]
[1776863183898,39.55,78330.88,0.0,0.1322,7e-05,17.07695]
[1776863183921,39.55,78330.88,0.0,0.1322,7e-05,17.07695]
[1776863183942,39.55,78330.88,0.0,0.1322,7e-05,17.07695]
[1776863183974,39.55,78330.88,0.0,0.1322,7e-05,17.07695]
[1776863186622,39.55,78328.03,0.0,0.13201,7e-05,17.05904]
[1776863190560,39.55,78332.66,0.0,0.13233,7e-05,17.08813]
[1776863190778,39.55,78333.41,0.0,0.13238,7e-05,17.09282]
[1776863192036,39.55,78333.41,0.0,0.13238,7e-05,17.09282]
[1776863192173,39.55,78333.41,0.0,0.13238,7e-05,17.09282]
[1776863192223,39.55,78330.44,0.0,0.13215,7e-05,17.07066]
[1776863197536,39.55,78322.71,0.0,0.13163,7e-05,17.02215]
[1776863200248,39.55,78323.61,0.0,0.13169,7e-05,17.02761]
[1776863200706,39.55,78322.98,0.0,0.13164,7e-05,17.02367]
[1776863200992,39.55,78313.71,0.0,0.13102,7e-05,16.96556]
[1776863206735,39.55,78317.54,0.0,0.13127,7e-05,16.98927]
[1776863206890,39.55,78318.98,0.0,0.13137,7e-05,16.99817]
[1776863207380,39.55,78318.98,0.0,0.13137,7e-05,16.99817]
[1776863208797,39.55,78318.65,0.0,0.13134,7e-05,16.996]
[1776863209311,39.55,78312.83,0.0,0.13095,7e-05,16.95947]
[1776863212495,39.55,78313.55,0.0,0.131,7e-05,16.96389]
[1776863212548,39.55,78313.55,0.0,0.131,7e-05,16.96389]
[1776863212934,39.55,78298.79,0.0,0.13,7e-05,16.87168]
[1776863213470,39.55,78298.79,0.0,0.13,7e-05,16.87168]
[1776863213635,39.55,78298.79,0.0,0.13,7e-05,16.87168]
[1776863213940,39.55,78292.5,0.0,0.12958,7e-05,16.83252]
[1776863214584,39.55,78292.5,0.0,0.12958,7e-05,16.83252]
[1776863214624,39.55,78292.5,0.0,0.12958,7e-05,16.83252]
[1776863214949,39.55,78291.44,0.0,0.12951,7e-05,16.82604]
[1776863216961,39.55,78277.43,0.0,0.12858,7e-05,16.73902]
[1776863220154,39.55,78277.19,0.0,0.12857,7e-05,16.73748]
[1776863220954,39.55,78271.85,0.0,0.12821,7e-05,16.70423]
[1776863221162,39.55,78274.14,0.0,0.12836,7e-05,16.71853]
[1776863224991,39.55,78279.7,0.0,0.12874,7e-05,16.75347]
[1776863225093,39.55,78280.34,0.0,0.12878,7e-05,16.75769]
[1776863231061,39.56,78283.12,0.0,0.12898,7e-05,16.77654]
[1776863236096,39.56,78285.33,0.0,0.12915,7e-05,16.79166]
[1776863241192,39.56,78294.51,0.0,0.12977,7e-05,16.84984]
[1776863241242,39.56,78294.51,0.0,0.12977,7e-05,16.84984]
[1776863241343,39.56,78294.07,0.0,0.12974,7e-05,16.84728]
[1776863245628,39.56,78292.35,0.0,0.12964,7e-05,16.83722]
[1776863245703,39.56,78292.35,0.0,0.12964,7e-05,16.83722]
[1776863246167,39.56,78301.55,0.0,0.13025,7e-05,16.89471]
[1776863247112,39.56,78301.55,0.0,0.13025,7e-05,16.89471]
[1776863247162,39.56,78301.55,0.0,0.13025,7e-05,16.89471]
[1776863247240,39.56,78288.27,0.0,0.12937,7e-05,16.81206]
[1776863248153,39.56,78288.27,0.0,0.12937,7e-05,16.81206]
[1776863248210,39.56,78288.27,0.0,0.12937,7e-05,16.81206]
[1776863248254,39.56,78285.06,0.0,0.12915,7e-05,16.79226]
[1776863253216,39.56,78276.18,0.0,0.12855,7e-05,16.73462]
[1776863258252,39.57,78274.98,0.0,0.12849,7e-05,16.72855]
[1776863259507,39.57,78271.86,0.0,0.12829,7e-05,16.70944]
[1776863261431,39.57,78268.55,0.0,0.12807,7e-05,16.6895]
[1776863262279,39.57,78267.8,0.0,0.12803,7e-05,16.68517]
[1776863266308,39.57,78257.08,0.0,0.12733,7e-05,16.61961]
[1776863271393,39.57,78253.49,0.0,0.1271,7e-05,16.59774]
[1776863276404,39.57,78256.08,0.0,0.12727,7e-05,16.61439]
[1776863281189,39.57,78255.73,0.0,0.12727,7e-05,16.61367]
[1776863281244,39.57,78255.73,0.0,0.12727,7e-05,16.61367]
[1776863286448,39.58,78252.77,0.0,0.1271,7e-05,16.5977]
[1776863290675,39.58,78252.79,0.0,0.12711,7e-05,16.59906]
[1776863290783,39.58,78252.79,0.0,0.12711,7e-05,16.59906]
[1776863291228,39.58,78252.79,0.0,0.12711,7e-05,16.59906]
[1776863292489,39.58,78274.36,0.0,0.12855,7e-05,16.73425]
[1776863295842,39.58,78274.93,0.0,0.1286,7e-05,16.73848]
[1776863295944,39.58,78270.63,0.0,0.12831,7e-05,16.71173]
[1776863301551,39.59,78272.47,0.0,0.12845,7e-05,16.72477]
[1776863306587,39.59,78272.14,0.0,0.12845,7e-05,16.72399]
[1776863311622,39.59,78269.87,0.0,0.12829,7e-05,16.70769]
[1776863316659,39.59,78269.45,0.0,0.12828,7e-05,16.70667]
[1776863321998,39.6,78268.85,0.0,0.12825,7e-05,16.7043]
[1776863326362,39.6,78269.71,0.0,0.12832,7e-05,16.71096]
[1776863328257,39.6,78267.16,0.0,0.12816,7e-05,16.69576]
[1776863328357,39.6,78267.91,0.0,0.12822,7e-05,16.70108]
[1776863333777,39.6,78273.87,0.0,0.12863,7e-05,16.73961]
[1776863338813,39.61,78273.68,0.0,0.12863,7e-05,16.73976]
[1776863342212,39.61,78268.01,0.0,0.12827,7e-05,16.70528]
[1776863342313,39.61,78268.01,0.0,0.12827,7e-05,16.70528]
[1776863342424,39.61,78268.01,0.0,0.12827,7e-05,16.70528]
[1776863342467,39.61,78268.01,0.0,0.12827,7e-05,16.70528]
[1776863342472,39.61,78252.49,0.0,0.12724,7e-05,16.60885]
[1776863342615,39.61,78252.49,0.0,0.12724,7e-05,16.60885]
[1776863342761,39.61,78252.49,0.0,0.12724,7e-05,16.60885]
[1776863342853,39.61,78252.49,0.0,0.12724,7e-05,16.60916]
[1776863347183,39.61,78252.16,0.0,0.12722,7e-05,16.60716]
[1776863353152,39.61,78256.66,0.0,0.12751,7e-05,16.63457]
[1776863358353,39.61,78259.51,0.0,0.1277,7e-05,16.65186]
[1776863363489,39.61,78260.34,0.0,0.12775,7e-05,16.65664]
[1776863368103,39.61,78257.03,0.0,0.12753,7e-05,16.63604]
[1776863368237,39.61,78275.63,0.0,0.12876,7e-05,16.75186]
[1776863368943,39.61,78275.63,0.0,0.12876,7e-05,16.75186]
[1776863369442,39.61,78275.63,0.0,0.12876,7e-05,16.75186]
[1776863369476,39.61,78314.21,0.0,0.13135,7e-05,16.99274]
[1776863369826,39.61,78314.21,0.0,0.13135,7e-05,16.99274]
[1776863370470,39.61,78314.07,0.0,0.13135,7e-05,16.9922]
[1776863370811,39.61,78314.07,0.0,0.13135,7e-05,16.9922]
[1776863371417,39.61,78377.21,0.0,0.13563,7e-05,17.38402]
[1776863371546,39.61,78377.21,0.0,0.13563,7e-05,17.38402]
[1776863372079,39.61,78375.47,0.0,0.13551,7e-05,17.3731]
[1776863373567,39.61,78402.5,0.0,0.13739,7e-05,17.54298]
[1776863374194,39.61,78403.34,0.0,0.13744,7e-05,17.54826]
[1776863375781,39.61,78403.34,0.0,0.13744,7e-05,17.54826]
[1776863376135,39.61,78403.34,0.0,0.13744,7e-05,17.54826]
[1776863376159,39.61,78363.79,0.0,0.13472,7e-05,17.30054]
[1776863377487,39.61,78363.79,0.0,0.13472,7e-05,17.30054]
[1776863377510,39.61,78330.4,0.0,0.13244,7e-05,17.09171]
[1776863378484,39.61,78330.4,0.0,0.13244,7e-05,17.09171]
[1776863378131,39.61,78301.63,0.0,0.1305,7e-05,16.91219]
[1776863378808,39.61,78301.63,0.0,0.1305,7e-05,16.91219]
[1776863378878,39.61,78301.63,0.0,0.1305,7e-05,16.91219]
[1776863378952,39.61,78301.63,0.0,0.1305,7e-05,16.91219]
[1776863379134,39.61,78301.63,0.0,0.1305,7e-05,16.91219]
[1776863379387,39.61,78301.63,0.0,0.1305,7e-05,16.91219]
[1776863379487,39.61,78295.61,0.0,0.1301,7e-05,16.87474]
[1776863379880,39.61,78295.61,0.0,0.1301,7e-05,16.87474]
[1776863380069,39.61,78295.61,0.0,0.1301,7e-05,16.87474]
[1776863380547,39.61,78309.78,0.0,0.13106,7e-05,16.96383]
[1776863382148,39.61,78296.57,0.0,0.13017,7e-05,16.88143]
[1776863382641,39.61,78296.57,0.0,0.13017,7e-05,16.88143]
[1776863382782,39.61,78296.57,0.0,0.13017,7e-05,16.88143]
[1776863382829,39.61,78296.57,0.0,0.13017,7e-05,16.88143]
[1776863382837,39.61,78296.57,0.0,0.13017,7e-05,16.88143]
[1776863382913,39.61,78296.57,0.0,0.13017,7e-05,16.88143]
[1776863382943,39.61,78296.57,0.0,0.13017,7e-05,16.88143]
[1776863382977,39.61,78296.57,0.0,0.13017,7e-05,16.88143]
[1776863383153,39.61,78298.78,0.0,0.13032,7e-05,16.89556]
[1776863383591,39.61,78298.78,0.0,0.13032,7e-05,16.89556]
[1776863383605,39.61,78298.78,0.0,0.13032,7e-05,16.89556]
[1776863383655,39.61,78298.78,0.0,0.13032,7e-05,16.89556]
[1776863384159,39.61,78301.55,0.0,0.13051,7e-05,16.91316]
[1776863385167,39.61,78291.73,0.0,0.12985,7e-05,16.85175]
[1776863386273,39.61,78291.73,0.0,0.12985,7e-05,16.85175]
[1776863386350,39.61,78254.02,0.0,0.12735,7e-05,16.61736]
[1776863388155,39.61,78255.2,0.0,0.12742,7e-05,16.62481]
[1776863388241,39.61,78229.04,0.0,0.12571,7e-05,16.46276]
[1776863389289,39.61,78239.33,0.0,0.12638,7e-05,16.52638]
[1776863390121,39.61,78239.33,0.0,0.12638,7e-05,16.52638]
[1776863390451,39.61,78250.89,0.0,0.12715,7e-05,16.59854]
[1776863393205,39.61,78253.51,0.0,0.12732,7e-05,16.61532]
[1776863393212,39.61,78253.51,0.0,0.12732,7e-05,16.61532]
[1776863393295,39.61,78253.51,0.0,0.12732,7e-05,16.61532]
[1776863393395,39.62,78255.14,0.0,0.12743,7e-05,16.62562]
[1776863395225,39.62,78255.14,0.0,0.12744,7e-05,16.62581]
[1776863395237,39.62,78255.14,0.0,0.12744,7e-05,16.62581]
[1776863395329,39.62,78255.14,0.0,0.12744,7e-05,16.62581]
[1776863395429,39.62,78260.64,0.0,0.1278,7e-05,16.66013]
[1776863395942,39.62,78260.64,0.0,0.1278,7e-05,16.66013]
[1776863396003,39.62,78260.64,0.0,0.1278,7e-05,16.66013]
[1776863396265,39.62,78263.64,0.0,0.128,7e-05,16.67888]
[1776863396849,39.62,78263.64,0.0,0.128,7e-05,16.67888]
[1776863396951,39.62,78263.64,0.0,0.128,7e-05,16.67888]
[1776863399253,39.62,78256.6,0.0,0.12754,7e-05,16.63537]
[1776863399338,39.62,78256.6,0.0,0.12754,7e-05,16.63537]
[1776863399441,39.62,78253.49,0.0,0.12733,7e-05,16.61617]
[1776863399728,39.62,78253.49,0.0,0.12733,7e-05,16.61617]
[1776863402299,39.62,78263.53,0.0,0.128,7e-05,16.67907]
[1776863403528,39.62,78285.0,0.0,0.12943,7e-05,16.81269]
[1776863403922,39.62,78285.0,0.0,0.12943,7e-05,16.81269]
[1776863404217,39.62,78285.0,0.0,0.12943,7e-05,16.81269]
[1776863405270,39.62,78293.71,0.0,0.13002,7e-05,16.86716]
[1776863405348,39.62,78293.71,0.0,0.13002,7e-05,16.86716]
[1776863405508,39.62,78296.32,0.0,0.13019,7e-05,16.88358]
[1776863406862,39.62,78296.32,0.0,0.1302,7e-05,16.88367]
[1776863407567,39.62,78292.25,0.0,0.12992,7e-05,16.85842]
[1776863409495,39.62,78270.48,0.0,0.12847,7e-05,16.72301]
[1776863413309,39.62,78263.47,0.0,0.12801,7e-05,16.6793]
[1776863413408,39.62,78257.85,0.0,0.12763,7e-05,16.6444]
[1776863417008,39.62,78258.02,0.0,0.12765,7e-05,16.6457]
[1776863417049,39.62,78258.02,0.0,0.12765,7e-05,16.6457]
[1776863417444,39.62,78260.42,0.0,0.12781,7e-05,16.6606]
[1776863419597,39.62,78260.87,0.0,0.12784,7e-05,16.66346]
[1776863420438,39.62,78268.17,0.0,0.12833,7e-05,16.70918]
[1776863425445,39.62,78268.59,0.0,0.12837,7e-05,16.71287]
[1776863425609,39.62,78268.59,0.0,0.12837,7e-05,16.71287]
[1776863426308,39.62,78269.3,0.0,0.12842,7e-05,16.71756]
[1776863426437,39.62,78269.3,0.0,0.12842,7e-05,16.71756]
[1776863426539,39.62,78242.65,0.0,0.12666,7e-05,16.55237]
[1776863426663,39.62,78242.65,0.0,0.12666,7e-05,16.55237]
[1776863426737,39.62,78242.65,0.0,0.12666,7e-05,16.55237]
[1776863426794,39.62,78242.65,0.0,0.12666,7e-05,16.55237]
[1776863427100,39.62,78242.65,0.0,0.12666,7e-05,16.55237]
[1776863427990,39.62,78242.65,0.0,0.12665,7e-05,16.55223]
[1776863428041,39.62,78242.65,0.0,0.12665,7e-05,16.55223]
[1776863428069,39.62,78242.65,0.0,0.12665,7e-05,16.55223]
[1776863429388,39.62,78235.19,0.0,0.12616,7e-05,16.50599]
[1776863429485,39.62,78235.19,0.0,0.12616,7e-05,16.50599]
[1776863430129,39.62,78235.17,0.0,0.12616,7e-05,16.50594]
[1776863432266,39.62,78240.85,0.0,0.12652,7e-05,16.53771]
[1776863432282,39.62,78240.85,0.0,0.12652,7e-05,16.53771]
[1776863432373,39.62,78240.85,0.0,0.12652,7e-05,16.53771]
[1776863432527,39.62,78245.7,0.0,0.12684,7e-05,16.56779]
[1776863433534,39.62,78257.51,0.0,0.12761,7e-05,16.64104]
[1776863436555,39.62,78267.07,0.0,0.12825,7e-05,16.70063]
[1776863439675,39.62,78264.97,0.0,0.12811,7e-05,16.68774]
[1776863440583,39.62,78264.16,0.0,0.12806,7e-05,16.68271]
[1776863443076,39.62,78265.61,0.0,0.12816,7e-05,16.69194]
[1776863443165,39.62,78265.61,0.0,0.12816,7e-05,16.69194]
[1776863443604,39.62,78266.49,0.0,0.12822,7e-05,16.69747]
[1776863444033,39.62,78266.49,0.0,0.12822,7e-05,16.69747]
[1776863444100,39.62,78266.49,0.0,0.12822,7e-05,16.69747]
[1776863444611,39.62,78267.42,0.0,0.12828,7e-05,16.70331]
[1776863444697,39.62,78267.42,0.0,0.12828,7e-05,16.70331]
[1776863444772,39.62,78267.42,0.0,0.12828,7e-05,16.70331]
[1776863444883,39.62,78267.42,0.0,0.12828,7e-05,16.70331]
[1776863444952,39.62,78267.42,0.0,0.12828,7e-05,16.70331]
[1776863450088,39.62,78270.29,0.0,0.12847,7e-05,16.72125]
[1776863453676,39.62,78282.31,0.0,0.12927,7e-05,16.79594]
[1776863454446,39.62,78291.97,0.0,0.12992,7e-05,16.85608]
[1776863457707,39.62,78302.97,0.0,0.13066,7e-05,16.92489]
[1776863462958,39.62,78300.55,0.0,0.13049,7e-05,16.90978]
[1776863463435,39.62,78289.35,0.0,0.12974,7e-05,16.84011]
[1776863463925,39.62,78289.35,0.0,0.12974,7e-05,16.84011]
[1776863464002,39.62,78289.93,0.0,0.12978,7e-05,16.84381]
[1776863467973,39.63,78287.22,0.0,0.12961,7e-05,16.82734]
[1776863468468,39.63,78292.7,0.0,0.12997,7e-05,16.86138]
[1776863473602,39.62,78292.09,0.0,0.12992,7e-05,16.85685]
[1776863478853,39.62,78294.85,0.0,0.1301,7e-05,16.87361]
[1776863483887,39.62,78292.28,0.0,0.12993,7e-05,16.85749]
[1776863489398,39.62,78296.72,0.0,0.13023,7e-05,16.8849]
[1776863489436,39.62,78296.72,0.0,0.13023,7e-05,16.8849]
[1776863494320,39.62,78308.25,0.0,0.13097,7e-05,16.95261]
[1776863494356,39.62,78308.25,0.0,0.13097,7e-05,16.95261]
[1776863494432,39.62,78308.25,0.0,0.13097,7e-05,16.95261]
[1776863494491,39.62,78308.52,0.0,0.13099,7e-05,16.95413]
[1776863495076,39.62,78308.52,0.0,0.13099,7e-05,16.95413]
[1776863495343,39.62,78308.52,0.0,0.13099,7e-05,16.95413]
[1776863495398,39.62,78310.61,0.0,0.13113,7e-05,16.967]
[1776863501438,39.62,78318.37,0.0,0.13164,7e-05,17.01427]
[1776863507047,39.62,78324.21,0.0,0.13202,7e-05,17.04944]
[1776863512083,39.61,78321.06,0.0,0.13179,7e-05,17.0287]
[1776863517118,39.61,78320.92,0.0,0.13177,7e-05,17.02677]
[1776863523160,39.61,78320.06,0.0,0.1317,7e-05,17.02029]
[1776863527497,39.61,78299.46,0.0,0.13031,7e-05,16.89108]
[1776863532491,39.61,78309.06,0.0,0.13095,7e-05,16.95079]
[1776863538266,39.61,78304.88,0.0,0.13066,7e-05,16.92422]
[1776863541369,39.61,78300.94,0.0,0.1304,7e-05,16.89956]
[1776863541436,39.61,78300.94,0.0,0.1304,7e-05,16.89956]
[1776863541724,39.61,78302.39,0.0,0.13049,7e-05,16.90854]
[1776863542491,39.61,78302.39,0.0,0.13049,7e-05,16.90854]
[1776863542545,39.61,78302.39,0.0,0.13049,7e-05,16.90854]
[1776863542646,39.61,78302.29,0.0,0.13049,7e-05,16.90792]
[1776863543244,39.61,78302.29,0.0,0.13049,7e-05,16.90792]
[1776863543326,39.61,78302.29,0.0,0.13049,7e-05,16.90792]
[1776863543338,39.61,78302.29,0.0,0.13049,7e-05,16.90792]
[1776863543464,39.61,78302.29,0.0,0.13049,7e-05,16.90792]
[1776863545316,39.61,78318.38,0.0,0.13157,7e-05,17.00819]
[1776863548986,39.61,78319.93,0.0,0.13166,7e-05,17.01702]
[1776863549095,39.61,78319.93,0.0,0.13166,7e-05,17.01702]
[1776863549109,39.61,78319.93,0.0,0.13166,7e-05,17.01702]
[1776863549536,39.61,78319.93,0.0,0.13166,7e-05,17.01702]
[1776863549653,39.61,78319.93,0.0,0.13166,7e-05,17.01702]
[1776863549694,39.61,78330.9,0.0,0.13241,7e-05,17.08555]
[1776863554384,39.61,78342.37,0.0,0.13316,7e-05,17.1534]
[1776863554455,39.61,78342.37,0.0,0.13316,7e-05,17.1534]
[1776863554532,39.61,78339.64,0.0,0.13297,7e-05,17.1362]
[1776863555165,39.61,78339.64,0.0,0.13297,7e-05,17.1362]
[1776863555229,39.61,78339.64,0.0,0.13297,7e-05,17.1362]
[1776863555490,39.61,78336.46,0.0,0.13276,7e-05,17.11619]
[1776863560980,39.6,78344.76,0.0,0.13331,7e-05,17.16743]
[1776863566463,39.6,78350.0,0.0,0.13366,7e-05,17.19916]
[1776863571500,39.6,78352.75,0.0,0.13384,7e-05,17.21572]
[1776863576535,39.6,78356.07,0.0,0.13406,7e-05,17.23575]
[1776863577336,39.6,78356.07,0.0,0.13406,7e-05,17.23575]
[1776863581954,39.6,78354.52,0.0,0.13394,7e-05,17.22526]
[1776863582020,39.6,78354.52,0.0,0.13394,7e-05,17.22526]
[1776863582148,39.6,78354.52,0.0,0.13394,7e-05,17.22526]
[1776863582189,39.6,78354.52,0.0,0.13394,7e-05,17.22526]
[1776863582328,39.6,78354.52,0.0,0.13394,7e-05,17.22526]
[1776863582577,39.6,78350.37,0.0,0.13366,7e-05,17.19914]
[1776863583154,39.6,78350.37,0.0,0.13366,7e-05,17.19914]
[1776863583299,39.6,78350.37,0.0,0.13366,7e-05,17.19914]
[1776863583584,39.6,78332.25,0.0,0.13242,7e-05,17.08558]
[1776863587662,39.6,78319.84,0.0,0.13158,7e-05,17.00791]
[1776863589165,39.6,78319.84,0.0,0.13158,7e-05,17.00792]
[1776863589527,39.6,78319.84,0.0,0.13158,7e-05,17.00792]
[1776863589574,39.6,78319.84,0.0,0.13158,7e-05,17.00792]
[1776863589750,39.6,78317.93,0.0,0.13145,7e-05,16.99603]
[1776863591568,39.6,78317.93,0.0,0.13145,7e-05,16.99603]
[1776863591665,39.6,78316.21,0.0,0.13134,7e-05,16.98531]
[1776863594354,39.6,78316.33,0.0,0.13134,7e-05,16.9861]
[1776863595629,39.6,78314.5,0.0,0.13122,7e-05,16.97469]
[1776863595638,39.6,78314.5,0.0,0.13122,7e-05,16.97469]
[1776863595737,39.6,78310.92,0.0,0.13098,7e-05,16.95237]
[1776863597627,39.6,78310.92,0.0,0.13098,7e-05,16.95244]
[1776863597728,39.6,78309.06,0.0,0.13086,7e-05,16.94092]
[1776863598493,39.6,78309.06,0.0,0.13086,7e-05,16.94092]
[1776863598549,39.6,78309.06,0.0,0.13086,7e-05,16.94092]
[1776863600906,39.6,78305.28,0.0,0.1306,7e-05,16.91721]
[1776863601691,39.6,78305.28,0.0,0.1306,7e-05,16.91721]
[1776863601706,39.6,78305.28,0.0,0.1306,7e-05,16.91721]
[1776863607616,39.6,78312.34,0.0,0.13107,7e-05,16.96056]
[1776863607802,39.6,78312.34,0.0,0.13107,7e-05,16.96056]
[1776863613067,39.59,78315.21,0.0,0.13123,7e-05,16.97381]
[1776863620897,39.59,78311.13,0.0,0.13093,7e-05,16.94688]
[1776863621886,39.59,78307.97,0.0,0.13072,7e-05,16.92716]
[1776863621953,39.59,78301.27,0.0,0.13027,7e-05,16.88522]
[1776863627170,39.59,78308.47,0.0,0.13075,7e-05,16.92966]
[1776863627667,39.59,78308.47,0.0,0.13075,7e-05,16.92966]
[1776863627678,39.59,78308.47,0.0,0.13075,7e-05,16.92966]
[1776863627697,39.59,78308.47,0.0,0.13075,7e-05,16.92966]
[1776863627766,39.59,78315.8,0.0,0.13124,7e-05,16.97517]
[1776863632383,39.59,78326.2,0.0,0.13194,7e-05,17.03965]
[1776863638483,39.59,78326.86,0.0,0.13197,7e-05,17.04288]
[1776863644014,39.59,78328.65,0.0,0.13208,7e-05,17.05283]
[1776863649041,39.58,78329.65,0.0,0.13214,7e-05,17.05843]
[1776863654075,39.58,78334.43,0.0,0.13246,7e-05,17.08793]
[1776863659162,39.58,78338.59,0.0,0.13274,7e-05,17.11338]
[1776863662600,39.58,78319.28,0.0,0.13142,7e-05,16.9924]
[1776863668174,39.58,78322.22,0.0,0.13162,7e-05,17.01069]
[1776863673209,39.58,78320.72,0.0,0.1315,7e-05,16.99745]
[1776863678244,39.58,78317.05,0.0,0.13124,7e-05,16.97431]
[1776863682748,39.58,78328.04,0.0,0.13198,7e-05,17.04269]
[1776863685293,39.58,78344.09,0.0,0.13307,7e-05,17.14285]
[1776863687156,39.58,78348.83,0.0,0.1334,7e-05,17.17252]
[1776863692283,39.58,78352.63,0.0,0.13366,7e-05,17.19635]
[1776863692350,39.58,78352.63,0.0,0.13366,7e-05,17.19635]
[1776863692355,39.58,78354.24,0.0,0.13377,7e-05,17.20644]
[1776863697376,39.58,78359.39,0.0,0.13412,7e-05,17.23897]
[1776863699980,39.58,78360.79,0.0,0.13422,7e-05,17.24784]
[1776863700078,39.58,78360.79,0.0,0.13422,7e-05,17.24784]
[1776863700262,39.58,78360.79,0.0,0.13422,7e-05,17.24784]
[1776863700364,39.58,78360.79,0.0,0.13422,7e-05,17.24784]
[1776863700926,39.58,78360.79,0.0,0.13422,7e-05,17.24784]
[1776863701557,39.58,78378.29,0.0,0.13542,7e-05,17.35764]
[1776863702884,39.58,78387.81,0.0,0.13607,7e-05,17.41713]
[1776863703543,39.58,78387.81,0.0,0.13607,7e-05,17.41713]
[1776863703622,39.58,78389.87,0.0,0.13622,7e-05,17.43006]
[1776863705162,39.58,78389.23,0.0,0.13617,7e-05,17.42587]
[1776863705730,39.58,78390.01,0.0,0.13622,7e-05,17.43057]
[1776863708816,39.58,78400.48,0.0,0.13694,7e-05,17.49572]
[1776863709150,39.58,78400.48,0.0,0.13694,7e-05,17.49572]
[1776863709817,39.58,78400.48,0.0,0.13694,7e-05,17.49572]
[1776863709920,39.58,78400.48,0.0,0.13694,7e-05,17.49572]
[1776863709911,39.58,78413.06,0.0,0.13781,7e-05,17.57428]
[1776863711140,39.58,78413.06,0.0,0.13781,7e-05,17.57428]
[1776863711477,39.58,78415.98,0.0,0.13801,7e-05,17.5925]
[1776863713818,39.58,78406.6,0.0,0.13736,7e-05,17.5334]
[1776863716005,39.58,78397.49,0.0,0.13672,7e-05,17.47571]
[1776863716055,39.58,78397.49,0.0,0.13672,7e-05,17.47571]
[1776863716583,39.58,78397.49,0.0,0.13672,7e-05,17.47571]
[1776863716589,39.58,78398.0,0.0,0.13676,7e-05,17.47892]
[1776863716975,39.58,78398.0,0.0,0.13676,7e-05,17.47892]
[1776863716986,39.58,78398.0,0.0,0.13676,7e-05,17.47892]
[1776863717011,39.58,78398.0,0.0,0.13676,7e-05,17.47892]
[1776863717151,39.58,78398.0,0.0,0.13676,7e-05,17.47892]
[1776863717658,39.58,78398.0,0.0,0.13676,7e-05,17.47892]
[1776863717823,39.58,78398.0,0.0,0.13676,7e-05,17.47892]
[1776863720539,39.58,78395.68,0.0,0.13659,7e-05,17.46416]
[1776863720605,39.58,78395.68,0.0,0.13659,7e-05,17.46416]
[1776863721625,39.58,78395.42,0.0,0.13657,7e-05,17.46247]
[1776863721717,39.58,78395.42,0.0,0.13657,7e-05,17.46247]
[1776863721730,39.58,78395.02,0.0,0.13655,7e-05,17.45991]
[1776863723668,39.58,78413.0,0.0,0.1378,7e-05,17.57312]
[1776863724890,39.58,78413.0,0.0,0.1378,7e-05,17.57312]
[1776863724952,39.58,78413.0,0.0,0.1378,7e-05,17.57312]
[1776863725577,39.58,78404.75,0.0,0.13722,7e-05,17.52123]
[1776863727592,39.58,78394.44,0.0,0.13651,7e-05,17.45634]
[1776863732626,39.58,78393.43,0.0,0.13641,7e-05,17.44645]
[1776863733605,39.58,78393.43,0.0,0.13641,7e-05,17.44645]
[1776863735416,39.58,78389.39,0.0,0.13613,7e-05,17.42084]
[1776863735647,39.58,78389.13,0.0,0.13611,7e-05,17.41911]
[1776863737461,39.58,78389.44,0.0,0.13613,7e-05,17.42096]
[1776863737663,39.58,78391.62,0.0,0.13628,7e-05,17.43456]
[1776863742697,39.57,78397.48,0.0,0.13668,7e-05,17.47062]
[1776863744661,39.57,78398.01,0.0,0.13672,7e-05,17.47383]
[1776863744713,39.57,78398.01,0.0,0.13672,7e-05,17.47383]
[1776863744796,39.57,78404.32,0.0,0.13715,7e-05,17.51336]
[1776863745645,39.57,78404.32,0.0,0.13715,7e-05,17.51336]
[1776863745685,39.57,78404.32,0.0,0.13715,7e-05,17.51336]
[1776863745721,39.57,78403.61,0.0,0.1371,7e-05,17.50871]
[1776863750752,39.57,78400.04,0.0,0.13684,7e-05,17.48543]
[1776863755787,39.57,78398.52,0.0,0.13673,7e-05,17.47558]
[1776863760822,39.57,78399.99,0.0,0.13683,7e-05,17.48468]
[1776863763233,39.57,78406.78,0.0,0.13731,7e-05,17.52727]
[1776863763288,39.57,78406.78,0.0,0.13731,7e-05,17.52727]
[1776863763845,39.57,78408.35,0.0,0.13741,7e-05,17.53705]
[1776863768879,39.57,78414.49,0.0,0.13784,7e-05,17.57582]
[1776863772910,39.57,78423.85,0.0,0.1385,7e-05,17.63511]
[1776863775449,39.57,78426.72,0.0,0.1387,7e-05,17.65323]
[1776863775515,39.57,78426.72,0.0,0.1387,7e-05,17.65323]
[1776863775928,39.57,78426.47,0.0,0.13869,7e-05,17.65166]
[1776863777636,39.57,78422.31,0.0,0.13839,7e-05,17.62549]
[1776863777693,39.57,78422.31,0.0,0.13839,7e-05,17.62549]
[1776863777942,39.57,78417.48,0.0,0.13806,7e-05,17.59526]
[1776863782977,39.57,78421.11,0.0,0.13832,7e-05,17.61857]
[1776863785474,39.57,78421.29,0.0,0.13833,7e-05,17.61987]
[1776863785663,39.57,78421.29,0.0,0.13833,7e-05,17.61987]
[1776863785744,39.57,78421.29,0.0,0.13833,7e-05,17.61987]
[1776863786008,39.57,78408.81,0.0,0.13746,7e-05,17.54144]
[1776863791034,39.57,78410.12,0.0,0.13753,7e-05,17.54641]
[1776863796068,39.57,78411.9,0.0,0.13765,7e-05,17.55724]
[1776863801104,39.57,78414.41,0.0,0.13783,7e-05,17.57294]
[1776863802879,39.57,78414.41,0.0,0.13783,7e-05,17.57294]
[1776863802958,39.57,78414.41,0.0,0.13783,7e-05,17.57294]
[1776863803033,39.57,78414.41,0.0,0.13783,7e-05,17.57294]
[1776863802996,39.57,78419.66,0.0,0.13819,7e-05,17.60592]
[1776863804192,39.57,78425.61,0.0,0.13861,7e-05,17.64337]
[1776863804277,39.57,78425.61,0.0,0.13861,7e-05,17.64337]
[1776863804378,39.57,78426.67,0.0,0.13869,7e-05,17.65017]
[1776863808272,39.57,78425.0,0.0,0.13857,7e-05,17.63998]
[1776863808373,39.57,78421.99,0.0,0.13836,7e-05,17.62115]
[1776863813664,39.57,78424.0,0.0,0.13851,7e-05,17.63395]
[1776863819233,39.58,78417.57,0.0,0.13806,7e-05,17.59376]
[1776863821868,39.57,78416.41,0.0,0.13798,7e-05,17.58642]
[1776863822026,39.57,78416.41,0.0,0.13798,7e-05,17.58642]
[1776863822138,39.57,78415.4,0.0,0.13791,7e-05,17.58001]
[1776863822608,39.57,78415.4,0.0,0.13791,7e-05,17.58001]
[1776863822699,39.57,78415.4,0.0,0.13791,7e-05,17.58001]
[1776863822831,39.57,78398.17,0.0,0.13671,7e-05,17.47168]
[1776863823202,39.57,78398.17,0.0,0.13671,7e-05,17.47168]
[1776863823246,39.57,78398.17,0.0,0.13671,7e-05,17.47168]
[1776863823350,39.57,78390.91,0.0,0.13621,7e-05,17.42603]
[1776863824286,39.57,78390.91,0.0,0.13621,7e-05,17.42603]
[1776863825957,39.57,78389.97,0.0,0.13614,7e-05,17.41988]
[1776863826214,39.57,78385.27,0.0,0.13581,7e-05,17.39028]
[1776863826344,39.57,78385.27,0.0,0.13581,7e-05,17.39028]
[1776863826893,39.57,78385.27,0.0,0.13581,7e-05,17.39028]
[1776863826971,39.57,78385.27,0.0,0.13581,7e-05,17.39028]
[1776863827064,39.57,78375.63,0.0,0.13515,7e-05,17.32975]
[1776863828275,39.57,78375.63,0.0,0.13515,7e-05,17.32975]
[1776863828338,39.57,78375.63,0.0,0.13515,7e-05,17.32975]
[1776863828350,39.57,78375.63,0.0,0.13515,7e-05,17.32975]
[1776863828979,39.57,78368.2,0.0,0.13464,7e-05,17.28325]
[1776863831663,39.57,78366.65,0.0,0.13453,7e-05,17.27374]
[1776863831721,39.57,78366.65,0.0,0.13453,7e-05,17.27374]
[1776863831761,39.57,78374.37,0.0,0.13506,7e-05,17.32215]
[1776863832375,39.57,78374.37,0.0,0.13506,7e-05,17.32215]
[1776863832426,39.57,78374.37,0.0,0.13506,7e-05,17.32215]
[1776863832446,39.57,78368.93,0.0,0.13469,7e-05,17.28814]
[1776863837782,39.58,78364.87,0.0,0.13442,7e-05,17.26306]
[1776863840853,39.58,78358.5,0.0,0.13399,7e-05,17.22368]
[1776863843866,39.58,78357.8,0.0,0.13394,7e-05,17.21965]
[1776863844050,39.58,78366.55,0.0,0.13454,7e-05,17.27478]
[1776863846233,39.58,78366.18,0.0,0.13452,7e-05,17.27257]
[1776863846291,39.58,78366.18,0.0,0.13452,7e-05,17.27257]
[1776863846439,39.58,78369.15,0.0,0.13473,7e-05,17.2913]
[1776863847118,39.58,78369.15,0.0,0.13473,7e-05,17.2913]
[1776863847174,39.58,78369.15,0.0,0.13473,7e-05,17.2913]
[1776863847689,39.58,78369.15,0.0,0.13473,7e-05,17.2913]
[1776863847757,39.58,78369.15,0.0,0.13473,7e-05,17.2913]
[1776863847780,39.58,78369.15,0.0,0.13473,7e-05,17.2913]
[1776863847790,39.58,78369.15,0.0,0.13473,7e-05,17.2913]
[1776863847791,39.58,78375.36,0.0,0.13515,7e-05,17.33037]
[1776863848764,39.58,78375.36,0.0,0.13515,7e-05,17.33037]
[1776863848833,39.58,78375.36,0.0,0.13515,7e-05,17.33037]
[1776863848875,39.58,78375.74,0.0,0.13518,7e-05,17.33278]
[1776863851979,39.58,78389.16,0.0,0.13608,7e-05,17.41338]
[1776863857522,39.58,78386.72,0.0,0.13591,7e-05,17.398]
[1776863862921,39.58,78382.23,0.0,0.13561,7e-05,17.37018]
[1776863862932,39.58,78382.23,0.0,0.13561,7e-05,17.37018]
[1776863863125,39.58,78382.46,0.0,0.13563,7e-05,17.37183]
[1776863864039,39.58,78375.02,0.0,0.13511,7e-05,17.32524]
[1776863864665,39.58,78375.02,0.0,0.13511,7e-05,17.32524]
[1776863864733,39.58,78375.02,0.0,0.13511,7e-05,17.32524]
[1776863864790,39.58,78374.26,0.0,0.13506,7e-05,17.32042]
[1776863865512,39.58,78374.26,0.0,0.13506,7e-05,17.32042]
[1776863865583,39.58,78374.26,0.0,0.13506,7e-05,17.32042]
[1776863865685,39.58,78372.52,0.0,0.13494,7e-05,17.3095]
[1776863871110,39.58,78372.26,0.0,0.13492,7e-05,17.30767]
[1776863876634,39.58,78377.0,0.0,0.13524,7e-05,17.33694]
[1776863882696,39.58,78372.85,0.0,0.13494,7e-05,17.30981]
[1776863886465,39.58,78372.0,0.0,0.13488,7e-05,17.30408]
[1776863888173,39.57,78371.27,0.0,0.13483,7e-05,17.29924]
[1776863892373,39.57,78370.3,0.0,0.13476,7e-05,17.29261]
[1776863892403,39.57,78370.3,0.0,0.13476,7e-05,17.29261]
[1776863893027,39.57,78382.78,0.0,0.13561,7e-05,17.37054]
[1776863898206,39.57,78377.43,0.0,0.13523,7e-05,17.33582]
[1776863900114,39.57,78375.49,0.0,0.13509,7e-05,17.32347]
[1776863900538,39.57,78375.49,0.0,0.13509,7e-05,17.32331]
[1776863900823,39.57,78373.58,0.0,0.13496,7e-05,17.31115]
[1776863906144,39.57,78365.52,0.0,0.1344,7e-05,17.26001]
[1776863909886,39.57,78353.76,0.0,0.13359,7e-05,17.18582]
[1776863914921,39.57,78353.19,0.0,0.13353,7e-05,17.17888]
[1776863919956,39.57,78351.58,0.0,0.13342,7e-05,17.16915]
[1776863921350,39.57,78349.48,0.0,0.13328,7e-05,17.15583]
[1776863921405,39.57,78349.48,0.0,0.13328,7e-05,17.15583]
[1776863921497,39.57,78349.48,0.0,0.13328,7e-05,17.15583]
[1776863922509,39.57,78349.43,0.0,0.13327,7e-05,17.15537]
[1776863928015,39.57,78349.59,0.0,0.13328,7e-05,17.15574]
[1776863933051,39.57,78351.7,0.0,0.13341,7e-05,17.16852]
[1776863936071,39.57,78367.67,0.0,0.13451,7e-05,17.26837]
[1776863939475,39.57,78365.05,0.0,0.13433,7e-05,17.2521]
[1776863939609,39.57,78365.05,0.0,0.13433,7e-05,17.2521]
[1776863939723,39.57,78365.05,0.0,0.13433,7e-05,17.2521]
[1776863940094,39.57,78365.05,0.0,0.13433,7e-05,17.2521]
[1776863940149,39.57,78374.31,0.0,0.13496,7e-05,17.31018]
[1776863940284,39.57,78374.31,0.0,0.13496,7e-05,17.31018]
[1776863940623,39.57,78374.31,0.0,0.13496,7e-05,17.31018]
[1776863940826,39.57,78374.31,0.0,0.13496,7e-05,17.31018]
[1776863941308,39.57,78374.32,0.0,0.13497,7e-05,17.31032]
[1776863941467,39.57,78374.32,0.0,0.13497,7e-05,17.31032]
[1776863942116,39.57,78366.44,0.0,0.13442,7e-05,17.26095]
[1776863943123,39.57,78355.39,0.0,0.13367,7e-05,17.19176]
[1776863943773,39.57,78355.39,0.0,0.13367,7e-05,17.19176]
[1776863943819,39.57,78355.39,0.0,0.13367,7e-05,17.19176]
[1776863943928,39.57,78355.39,0.0,0.13367,7e-05,17.19176]
[1776863944136,39.57,78363.49,0.0,0.13422,7e-05,17.24252]
[1776863945091,39.57,78363.49,0.0,0.13422,7e-05,17.24252]
[1776863945179,39.57,78406.0,0.0,0.13716,7e-05,17.50965]
[1776863946237,39.57,78405.23,0.0,0.13711,7e-05,17.50496]
[1776863946480,39.57,78405.23,0.0,0.13711,7e-05,17.50496]
[1776863946655,39.57,78405.23,0.0,0.13711,7e-05,17.50496]
[1776863946800,39.57,78405.23,0.0,0.13711,7e-05,17.50496]
[1776863947178,39.57,78377.56,0.0,0.13519,7e-05,17.33116]
[1776863947502,39.57,78377.56,0.0,0.13519,7e-05,17.33116]
[1776863947589,39.57,78377.56,0.0,0.13519,7e-05,17.33116]
[1776863948160,39.57,78377.56,0.0,0.1352,7e-05,17.33128]
[1776863948503,39.57,78377.56,0.0,0.1352,7e-05,17.33128]
[1776863948532,39.57,78377.56,0.0,0.1352,7e-05,17.33128]
[1776863948615,39.57,78377.56,0.0,0.1352,7e-05,17.33128]
[1776863949167,39.57,78380.67,0.0,0.13541,7e-05,17.35101]
[1776863949529,39.57,78380.67,0.0,0.13541,7e-05,17.35101]
[1776863950082,39.57,78380.67,0.0,0.13541,7e-05,17.35101]
[1776863950095,39.57,78380.67,0.0,0.13541,7e-05,17.35101]
[1776863950175,39.57,78384.2,0.0,0.13566,7e-05,17.37312]
[1776863953141,39.57,78385.96,0.0,0.13577,7e-05,17.384]
[1776863953220,39.57,78390.29,0.0,0.13607,7e-05,17.4111]
[1776863954524,39.57,78390.29,0.0,0.13607,7e-05,17.4111]
[1776863954871,39.57,78390.29,0.0,0.13607,7e-05,17.4111]
[1776863955092,39.57,78390.29,0.0,0.13607,7e-05,17.4111]
[1776863955212,39.57,78394.33,0.0,0.13635,7e-05,17.43648]
[1776863955660,39.57,78410.99,0.0,0.13751,7e-05,17.54144]
[1776863956252,39.57,78410.99,0.0,0.13751,7e-05,17.54144]
[1776863956360,39.57,78410.99,0.0,0.13751,7e-05,17.54144]
[1776863956461,39.57,78416.69,0.0,0.13791,7e-05,17.57745]
[1776863958156,39.57,78416.69,0.0,0.13791,7e-05,17.57745]
[1776863958204,39.57,78416.69,0.0,0.13791,7e-05,17.57745]
[1776863958218,39.57,78416.27,0.0,0.13788,7e-05,17.57501]
[1776863958669,39.57,78416.27,0.0,0.13788,7e-05,17.57501]
[1776863959387,39.57,78412.6,0.0,0.13763,7e-05,17.55192]
[1776863959420,39.57,78412.6,0.0,0.13763,7e-05,17.55192]
[1776863962731,39.57,78412.27,0.0,0.1376,7e-05,17.54959]
[1776863962810,39.57,78412.27,0.0,0.1376,7e-05,17.54959]
[1776863962820,39.57,78412.27,0.0,0.1376,7e-05,17.54959]
[1776863963228,39.57,78412.27,0.0,0.1376,7e-05,17.54959]
[1776863962921,39.57,78408.79,0.0,0.13736,7e-05,17.52757]
[1776863963262,39.57,78408.79,0.0,0.13736,7e-05,17.52757]
[1776863963361,39.57,78403.43,0.0,0.13698,7e-05,17.49369]
[1776863968528,39.57,78404.43,0.0,0.13705,7e-05,17.49992]
[1776863970797,39.57,78414.28,0.0,0.13774,7e-05,17.5618]
[1776863971424,39.57,78419.17,0.0,0.13806,7e-05,17.58889]
[1776863972191,39.57,78464.17,0.0,0.14122,7e-05,17.87234]
[1776863973288,39.56,78458.19,0.0,0.14076,7e-05,17.83165]
[1776863973398,39.56,78458.19,0.0,0.14076,7e-05,17.83165]
[1776863973536,39.56,78458.19,0.0,0.14076,7e-05,17.83165]
[1776863974139,39.56,78458.19,0.0,0.14076,7e-05,17.83165]
[1776863974160,39.56,78471.53,0.0,0.14171,7e-05,17.91585]
[1776863974445,39.56,78471.53,0.0,0.14171,7e-05,17.91585]
[1776863974540,39.56,78471.53,0.0,0.14171,7e-05,17.91585]
[1776863974627,39.56,78471.53,0.0,0.14171,7e-05,17.91585]
[1776863974654,39.56,78471.53,0.0,0.14171,7e-05,17.91585]
[1776863974856,39.56,78471.53,0.0,0.14171,7e-05,17.91585]
[1776863975022,39.56,78471.53,0.0,0.14171,7e-05,17.91585]
[1776863975059,39.56,78452.78,0.0,0.14038,7e-05,17.79762]
[1776863975814,39.56,78452.78,0.0,0.14038,7e-05,17.79762]
[1776863975817,39.56,78439.33,0.0,0.13944,7e-05,17.71302]
[1776863976825,39.56,78439.33,0.0,0.13944,7e-05,17.71302]
[1776863976915,39.56,78439.33,0.0,0.13944,7e-05,17.71302]
[1776863977005,39.56,78426.25,0.0,0.13852,7e-05,17.63082]
[1776863978123,39.56,78439.25,0.0,0.13943,7e-05,17.71281]
[1776863980026,39.56,78423.81,0.0,0.13836,7e-05,17.61597]
[1776863980689,39.56,78423.81,0.0,0.13836,7e-05,17.61597]
[1776863980783,39.56,78423.81,0.0,0.13836,7e-05,17.61597]
[1776863980996,39.56,78426.31,0.0,0.13853,7e-05,17.63204]
[1776863981542,39.56,78426.31,0.0,0.13853,7e-05,17.63204]
[1776863981661,39.56,78426.31,0.0,0.13853,7e-05,17.63204]
[1776863981879,39.56,78426.31,0.0,0.13853,7e-05,17.63204]
[1776863981970,39.56,78426.31,0.0,0.13853,7e-05,17.63204]
[1776863981977,39.56,78445.55,0.0,0.13989,7e-05,17.75356]
[1776863982350,39.56,78445.55,0.0,0.13989,7e-05,17.75356]
[1776863982440,39.56,78445.55,0.0,0.13989,7e-05,17.75356]
[1776863982848,39.56,78445.55,0.0,0.13989,7e-05,17.75356]
[1776863982923,39.56,78445.55,0.0,0.13989,7e-05,17.75356]
[1776863982938,39.56,78445.55,0.0,0.13989,7e-05,17.75356]
[1776863983040,39.56,78445.55,0.0,0.13989,7e-05,17.75356]
[1776863983118,39.57,78442.97,0.0,0.13971,7e-05,17.73745]
[1776863983627,39.57,78442.97,0.0,0.13971,7e-05,17.73745]
[1776863983751,39.57,78442.97,0.0,0.13971,7e-05,17.73745]
[1776863983845,39.57,78441.22,0.0,0.13959,7e-05,17.7266]
[1776863984952,39.57,78441.22,0.0,0.13959,7e-05,17.7266]
[1776863984975,39.57,78441.22,0.0,0.13959,7e-05,17.7266]
[1776863985052,39.57,78441.22,0.0,0.13959,7e-05,17.7266]
[1776863985082,39.57,78441.22,0.0,0.13959,7e-05,17.7266]
[1776863985138,39.57,78441.22,0.0,0.13959,7e-05,17.7266]
[1776863985230,39.57,78439.61,0.0,0.13948,7e-05,17.71665]
[1776863986512,39.57,78432.44,0.0,0.13897,7e-05,17.67146]
[1776863986531,39.57,78433.53,0.0,0.13905,7e-05,17.67836]
[1776863991617,39.57,78429.91,0.0,0.1388,7e-05,17.65562]
[1776863991632,39.57,78429.91,0.0,0.1388,7e-05,17.65562]
[1776863991680,39.57,78425.03,0.0,0.13846,7e-05,17.62499]
[1776863992539,39.57,78425.03,0.0,0.13846,7e-05,17.62499]
[1776863992610,39.57,78425.03,0.0,0.13846,7e-05,17.62499]
[1776863993121,39.57,78425.03,0.0,0.13846,7e-05,17.62499]
[1776863993148,39.57,78425.03,0.0,0.13846,7e-05,17.62499]
[1776863993222,39.57,78436.14,0.0,0.13924,7e-05,17.69504]
[1776863994054,39.57,78436.14,0.0,0.13924,7e-05,17.69504]
[1776863994318,39.57,78441.13,0.0,0.13959,7e-05,17.72649]
[1776863994390,39.57,78441.13,0.0,0.13959,7e-05,17.72649]
[1776863995169,39.57,78441.32,0.0,0.1396,7e-05,17.72765]
[1776864000748,39.57,78442.67,0.0,0.1397,7e-05,17.7364]
[1776864001191,39.57,78442.67,0.0,0.1397,7e-05,17.7364]
[1776864001280,39.57,78446.09,0.0,0.13994,7e-05,17.75791]
[1776864002038,39.57,78446.09,0.0,0.13994,7e-05,17.75791]
[1776864002105,39.57,78464.55,0.0,0.14124,7e-05,17.87426]
[1776864002358,39.57,78464.55,0.0,0.14124,7e-05,17.87426]
[1776864002635,39.57,78464.55,0.0,0.14124,7e-05,17.87426]
[1776864002766,39.57,78464.55,0.0,0.14124,7e-05,17.87426]
[1776864003188,39.57,78470.07,0.0,0.14163,7e-05,17.9091]
[1776864003489,39.57,78470.07,0.0,0.14163,7e-05,17.9091]
[1776864004323,39.57,78469.31,0.0,0.14158,7e-05,17.90453]
[1776864004770,39.57,78469.31,0.0,0.14158,7e-05,17.90453]
[1776864005000,39.57,78469.31,0.0,0.14158,7e-05,17.90453]
[1776864005164,39.57,78469.31,0.0,0.14158,7e-05,17.90453]
[1776864005248,39.57,78487.59,0.0,0.14288,7e-05,18.01997]
[1776864005345,39.57,78487.59,0.0,0.14288,7e-05,18.01997]
[1776864005587,39.57,78487.59,0.0,0.14288,7e-05,18.01997]
[1776864005967,39.57,78487.59,0.0,0.14288,7e-05,18.01997]
[1776864005989,39.57,78487.59,0.0,0.14288,7e-05,18.01997]
[1776864006268,39.57,78487.59,0.0,0.14288,7e-05,18.01997]
[1776864006285,39.57,78487.59,0.0,0.14288,7e-05,18.01997]
[1776864006028,39.57,78468.72,0.0,0.14154,7e-05,17.90101]
[1776864006404,39.57,78468.72,0.0,0.14154,7e-05,17.90101]
[1776864006742,39.57,78468.72,0.0,0.14154,7e-05,17.90101]
[1776864006816,39.57,78460.08,0.0,0.14093,7e-05,17.84656]
[1776864009548,39.57,78456.59,0.0,0.14069,7e-05,17.82477]
[1776864009669,39.57,78456.59,0.0,0.14069,7e-05,17.82477]
[1776864009802,39.57,78456.59,0.0,0.14069,7e-05,17.82477]
[1776864009864,39.57,78456.59,0.0,0.14069,7e-05,17.82477]
[1776864010308,39.57,78456.59,0.0,0.14069,7e-05,17.82477]
[1776864009896,39.57,78442.76,0.0,0.13971,7e-05,17.73758]
[1776864010903,39.57,78442.76,0.0,0.13971,7e-05,17.73758]
[1776864011101,39.57,78442.76,0.0,0.13971,7e-05,17.73758]
[1776864011212,39.57,78433.22,0.0,0.13904,7e-05,17.67759]
[1776864011588,39.57,78433.22,0.0,0.13904,7e-05,17.67759]
[1776864011658,39.57,78433.22,0.0,0.13904,7e-05,17.67759]
[1776864012172,39.57,78433.22,0.0,0.13904,7e-05,17.67759]
[1776864012242,39.57,78433.22,0.0,0.13904,7e-05,17.67759]
[1776864013401,39.57,78429.45,0.0,0.13878,7e-05,17.65385]
[1776864014035,39.57,78405.36,0.0,0.1371,7e-05,17.50228]
[1776864015213,39.57,78402.28,0.0,0.13689,7e-05,17.48396]
[1776864015478,39.57,78402.28,0.0,0.13689,7e-05,17.48396]
[1776864017751,39.57,78398.34,0.0,0.13663,7e-05,17.45973]
[1776864017854,39.57,78398.34,0.0,0.13663,7e-05,17.45973]
[1776864018932,39.57,78390.39,0.0,0.13608,7e-05,17.4103]
[1776864019006,39.57,78390.39,0.0,0.13608,7e-05,17.4103]
[1776864019081,39.57,78390.39,0.0,0.13608,7e-05,17.4103]
[1776864020277,39.57,78390.57,0.0,0.1361,7e-05,17.41161]
[1776864020367,39.57,78392.35,0.0,0.13622,7e-05,17.4229]
[1776864022325,39.57,78392.35,0.0,0.13622,7e-05,17.4229]
[1776864021997,39.57,78382.86,0.0,0.13557,7e-05,17.36352]
[1776864023087,39.57,78382.86,0.0,0.13557,7e-05,17.36352]
[1776864023142,39.57,78382.86,0.0,0.13557,7e-05,17.36352]
[1776864023533,39.57,78389.2,0.0,0.13601,7e-05,17.40349]
[1776864023864,39.57,78389.2,0.0,0.13601,7e-05,17.40349]
[1776864023963,39.57,78409.94,0.0,0.13745,7e-05,17.53382]
[1776864025282,39.57,78419.7,0.0,0.13813,7e-05,17.59526]
[1776864030855,39.57,78425.43,0.0,0.13853,7e-05,17.63178]
[1776864032093,39.57,78425.43,0.0,0.13853,7e-05,17.63178]
[1776864032137,39.57,78424.9,0.0,0.13848,7e-05,17.62499]
[1776864033084,39.57,78412.8,0.0,0.13763,7e-05,17.54894]
[1776864035383,39.57,78414.37,0.0,0.13774,7e-05,17.559]
[1776864035714,39.57,78414.37,0.0,0.13774,7e-05,17.559]
[1776864035836,39.57,78414.37,0.0,0.13774,7e-05,17.559]
[1776864036139,39.57,78414.37,0.0,0.13774,7e-05,17.559]
[1776864036190,39.58,78441.09,0.0,0.13962,7e-05,17.72745]
[1776864037219,39.58,78441.09,0.0,0.13962,7e-05,17.72745]
[1776864037259,39.58,78441.09,0.0,0.13962,7e-05,17.72745]
[1776864037233,39.58,78444.77,0.0,0.13988,7e-05,17.75081]
[1776864038104,39.58,78438.77,0.0,0.13946,7e-05,17.71301]
[1776864040265,39.58,78438.77,0.0,0.13946,7e-05,17.71298]
[1776864040279,39.58,78438.77,0.0,0.13946,7e-05,17.71298]
[1776864040329,39.58,78431.27,0.0,0.13893,7e-05,17.66567]
[1776864041817,39.58,78431.27,0.0,0.13893,7e-05,17.66567]
[1776864041930,39.58,78432.42,0.0,0.13901,7e-05,17.67292]
[1776864044171,39.58,78433.2,0.0,0.13906,7e-05,17.67783]
[1776864044296,39.58,78439.04,0.0,0.13947,7e-05,17.7146]
[1776864049987,39.57,78430.47,0.0,0.13887,7e-05,17.66049]
[1776864055021,39.58,78428.46,0.0,0.13873,7e-05,17.64788]
[1776864055848,39.58,78428.46,0.0,0.13873,7e-05,17.64788]
[1776864056840,39.58,78428.24,0.0,0.13871,7e-05,17.64652]
[1776864056980,39.58,78428.24,0.0,0.13871,7e-05,17.64652]
[1776864057043,39.58,78417.13,0.0,0.13794,7e-05,17.57662]
[1776864059078,39.58,78407.71,0.0,0.13728,7e-05,17.51758]
[1776864061300,39.58,78395.86,0.0,0.13647,7e-05,17.44348]
[1776864061750,39.58,78395.86,0.0,0.13647,7e-05,17.44348]
[1776864062093,39.58,78395.86,0.0,0.13647,7e-05,17.44348]
[1776864062223,39.58,78374.43,0.0,0.13499,7e-05,17.30919]
[1776864064209,39.58,78374.43,0.0,0.13499,7e-05,17.30919]
[1776864064291,39.58,78374.43,0.0,0.13499,7e-05,17.30919]
[1776864064281,39.58,78369.82,0.0,0.13467,7e-05,17.28062]
[1776864064595,39.58,78369.82,0.0,0.13467,7e-05,17.28062]
[1776864065361,39.58,78369.82,0.0,0.13467,7e-05,17.28062]
[1776864066066,39.58,78370.31,0.0,0.13471,7e-05,17.28373]
[1776864066142,39.58,78370.31,0.0,0.13471,7e-05,17.28373]
[1776864066158,39.58,78370.31,0.0,0.13471,7e-05,17.28373]
[1776864066163,39.58,78370.31,0.0,0.13471,7e-05,17.28373]
[1776864066172,39.58,78370.31,0.0,0.13471,7e-05,17.28373]
[1776864066304,39.58,78370.31,0.0,0.13471,7e-05,17.28373]
[1776864066264,39.58,78377.58,0.0,0.13521,7e-05,17.32924]
[1776864067834,39.58,78377.58,0.0,0.13521,7e-05,17.32921]
[1776864067842,39.58,78377.58,0.0,0.13521,7e-05,17.32921]
[1776864068020,39.58,78377.58,0.0,0.13521,7e-05,17.32921]
[1776864068065,39.58,78377.58,0.0,0.13521,7e-05,17.32921]
[1776864068166,39.58,78378.45,0.0,0.13527,7e-05,17.33464]
[1776864071156,39.58,78388.24,0.0,0.13594,7e-05,17.39589]
[1776864076238,39.58,78389.84,0.0,0.13606,7e-05,17.40635]
[1776864076820,39.58,78389.84,0.0,0.13606,7e-05,17.40635]
[1776864078169,39.58,78390.2,0.0,0.13608,7e-05,17.40867]
[1776864078256,39.58,78390.2,0.0,0.13608,7e-05,17.40867]
[1776864078355,39.58,78404.06,0.0,0.13704,7e-05,17.49573]
[1776864079954,39.58,78404.06,0.0,0.13704,7e-05,17.49567]
[1776864080000,39.58,78404.06,0.0,0.13704,7e-05,17.49567]
[1776864080220,39.58,78401.92,0.0,0.13689,7e-05,17.48219]
[1776864080754,39.58,78401.92,0.0,0.13689,7e-05,17.48219]
[1776864080825,39.58,78401.92,0.0,0.13689,7e-05,17.48219]
[1776864081229,39.58,78407.47,0.0,0.13728,7e-05,17.517]
[1776864082381,39.58,78407.47,0.0,0.13728,7e-05,17.517]
[1776864082451,39.58,78406.38,0.0,0.1372,7e-05,17.51011]
[1776864083231,39.58,78406.38,0.0,0.1372,7e-05,17.51011]
[1776864083322,39.58,78406.38,0.0,0.1372,7e-05,17.51011]
[1776864084033,39.58,78408.31,0.0,0.13734,7e-05,17.52221]
[1776864084108,39.58,78408.31,0.0,0.13734,7e-05,17.52221]
[1776864084248,39.58,78408.31,0.0,0.13734,7e-05,17.52217]
[1776864088267,39.58,78403.3,0.0,0.13699,7e-05,17.49066]
[1776864088348,39.58,78403.3,0.0,0.13699,7e-05,17.49066]
[1776864088405,39.58,78407.53,0.0,0.13728,7e-05,17.51724]
[1776864093314,39.58,78421.3,0.0,0.13823,7e-05,17.60087]
[1776864098348,39.58,78420.96,0.0,0.13821,7e-05,17.5994]
[1776864103390,39.58,78418.57,0.0,0.13805,7e-05,17.58515]
[1776864108432,39.58,78421.89,0.0,0.13829,7e-05,17.60687]
[1776864110991,39.58,78427.03,0.0,0.13865,7e-05,17.63939]
[1776864111036,39.58,78428.52,0.0,0.13876,7e-05,17.64906]
[1776864115175,39.58,78421.0,0.0,0.13824,7e-05,17.60201]
[1776864115306,39.58,78421.0,0.0,0.13824,7e-05,17.60201]
[1776864115352,39.58,78419.55,0.0,0.13814,7e-05,17.59327]
[1776864118504,39.59,78409.02,0.0,0.13742,7e-05,17.52777]
[1776864123510,39.59,78417.05,0.0,0.13799,7e-05,17.57936]
[1776864128545,39.59,78421.89,0.0,0.13834,7e-05,17.61083]
[1776864133740,39.59,78428.91,0.0,0.13884,7e-05,17.65583]
[1776864133814,39.59,78428.91,0.0,0.13884,7e-05,17.65583]
[1776864133878,39.59,78428.41,0.0,0.13881,7e-05,17.65279]
[1776864136375,39.59,78427.71,0.0,0.13876,7e-05,17.6485]
[1776864136415,39.59,78427.71,0.0,0.13876,7e-05,17.6485]
[1776864136421,39.59,78427.43,0.0,0.13874,7e-05,17.64696]
[1776864142314,39.59,78424.12,0.0,0.13851,7e-05,17.62663]
[1776864146701,39.59,78419.95,0.0,0.13823,7e-05,17.60122]
[1776864147710,39.59,78418.39,0.0,0.13813,7e-05,17.59156]
[1776864151924,39.6,78419.71,0.0,0.13822,7e-05,17.6003]
[1776864153492,39.6,78415.91,0.0,0.13794,7e-05,17.57308]
[1776864158532,39.6,78406.93,0.0,0.13732,7e-05,17.51776]
[1776864159019,39.6,78406.93,0.0,0.13732,7e-05,17.51776]
[1776864159458,39.6,78406.93,0.0,0.13732,7e-05,17.51776]
[1776864159485,39.6,78392.87,0.0,0.13635,7e-05,17.42993]
[1776864159613,39.6,78392.87,0.0,0.13635,7e-05,17.42993]
[1776864160121,39.6,78379.62,0.0,0.13544,7e-05,17.34679]
[1776864160710,39.6,78379.62,0.0,0.13544,7e-05,17.34679]
[1776864161595,39.6,78379.62,0.0,0.13544,7e-05,17.34665]
[1776864162399,39.6,78379.62,0.0,0.13544,7e-05,17.34665]
[1776864162473,39.6,78379.62,0.0,0.13544,7e-05,17.34665]
[1776864162469,39.6,78378.83,0.0,0.13538,7e-05,17.34165]
[1776864164284,39.6,78380.6,0.0,0.1355,7e-05,17.35272]
[1776864165210,39.6,78378.75,0.0,0.13538,7e-05,17.34107]
[1776864165555,39.6,78379.7,0.0,0.13544,7e-05,17.34698]
[1776864165980,39.6,78379.7,0.0,0.13544,7e-05,17.34698]
[1776864168408,39.6,78401.84,0.0,0.13697,7e-05,17.48566]
[1776864168567,39.6,78401.84,0.0,0.13697,7e-05,17.48566]
[1776864169031,39.6,78401.84,0.0,0.13697,7e-05,17.48566]
[1776864169102,39.6,78401.84,0.0,0.13697,7e-05,17.48566]
[1776864169472,39.6,78405.77,0.0,0.13724,7e-05,17.51017]
[1776864171297,39.6,78418.28,0.0,0.13811,7e-05,17.58892]
[1776864173747,39.6,78421.18,0.0,0.13832,7e-05,17.60705]
[1776864173857,39.6,78421.18,0.0,0.13832,7e-05,17.60705]
[1776864179940,39.6,78427.99,0.0,0.1388,7e-05,17.65036]
[1776864184232,39.6,78428.76,0.0,0.13886,7e-05,17.65556]
[1776864186391,39.6,78445.03,0.0,0.14,7e-05,17.75811]
[1776864190010,39.6,78432.19,0.0,0.1391,7e-05,17.67726]
[1776864193031,39.6,78447.22,0.0,0.14016,7e-05,17.77198]
[1776864198067,39.6,78451.52,0.0,0.14045,7e-05,17.7986]
[1776864203406,39.6,78450.19,0.0,0.14036,7e-05,17.7899]
[1776864204619,39.6,78453.53,0.0,0.14059,7e-05,17.81076]
[1776864204684,39.6,78453.53,0.0,0.14059,7e-05,17.81076]
[1776864205410,39.6,78472.93,0.0,0.14196,7e-05,17.93294]
[1776864211322,39.6,78465.54,0.0,0.14144,7e-05,17.88641]
[1776864216360,39.6,78471.81,0.0,0.14186,7e-05,17.92265]
[1776864222199,39.6,78480.05,0.0,0.14244,7e-05,17.97413]
[1776864227543,39.6,78476.31,0.0,0.14218,7e-05,17.95046]
[1776864232916,39.6,78475.92,0.0,0.14214,7e-05,17.94708]
[1776864238349,39.59,78477.09,0.0,0.14221,7e-05,17.95346]
[1776864241373,39.59,78466.43,0.0,0.14145,7e-05,17.88586]
[1776864246407,39.59,78470.44,0.0,0.14173,7e-05,17.91067]
[1776864251444,39.59,78467.89,0.0,0.14154,7e-05,17.89374]
[1776864256478,39.59,78464.2,0.0,0.14127,7e-05,17.86995]
[1776864261513,39.59,78463.76,0.0,0.14123,7e-05,17.86662]
[1776864262300,39.59,78463.76,0.0,0.14123,7e-05,17.86662]
[1776864262341,39.59,78463.76,0.0,0.14123,7e-05,17.86662]
[1776864262519,39.59,78463.61,0.0,0.14122,7e-05,17.86557]
[1776864267555,39.59,78463.06,0.0,0.14117,7e-05,17.86158]
[1776864271588,39.59,78454.3,0.0,0.14052,7e-05,17.80208]
[1776864272595,39.59,78441.23,0.0,0.1396,7e-05,17.71949]
[1776864277629,39.58,78444.91,0.0,0.13985,7e-05,17.74205]
[1776864280018,39.58,78448.24,0.0,0.14008,7e-05,17.76289]
[1776864280060,39.58,78448.24,0.0,0.14008,7e-05,17.76289]
[1776864280221,39.58,78451.61,0.0,0.14032,7e-05,17.78396]
[1776864282342,39.58,78464.06,0.0,0.1412,7e-05,17.86205]
[1776864287700,39.58,78461.17,0.0,0.14099,7e-05,17.84338]
[1776864292734,39.58,78463.91,0.0,0.14117,7e-05,17.86004]
[1776864297770,39.58,78459.44,0.0,0.14084,7e-05,17.83054]
[1776864300563,39.58,78458.91,0.0,0.1408,7e-05,17.82694]
[1776864300905,39.58,78457.82,0.0,0.14072,7e-05,17.81955]
[1776864301321,39.58,78437.62,0.0,0.13929,7e-05,17.69226]
[1776864305171,39.58,78429.89,0.0,0.13875,7e-05,17.64324]
[1776864305549,39.58,78429.89,0.0,0.13875,7e-05,17.64324]
[1776864305933,39.58,78415.41,0.0,0.13773,7e-05,17.55205]
[1776864307404,39.58,78415.41,0.0,0.13773,7e-05,17.55205]
[1776864307439,39.58,78415.41,0.0,0.13773,7e-05,17.55205]
[1776864307481,39.58,78415.41,0.0,0.13773,7e-05,17.55205]
[1776864307498,39.58,78420.37,0.0,0.13808,7e-05,17.58338]
[1776864308020,39.58,78420.37,0.0,0.13808,7e-05,17.58338]
[1776864308072,39.58,78420.37,0.0,0.13808,7e-05,17.58338]
[1776864308171,39.58,78420.72,0.0,0.13811,7e-05,17.58559]
[1776864308867,39.58,78420.72,0.0,0.13811,7e-05,17.58559]
[1776864308923,39.58,78420.72,0.0,0.13811,7e-05,17.58559]
[1776864309581,39.58,78420.72,0.0,0.13811,7e-05,17.58559]
[1776864308932,39.58,78424.19,0.0,0.13835,7e-05,17.6075]
[1776864309961,39.58,78429.01,0.0,0.13869,7e-05,17.63792]
[1776864313380,39.58,78430.86,0.0,0.13882,7e-05,17.64964]
[1776864313497,39.58,78431.61,0.0,0.13887,7e-05,17.65439]
[1776864318920,39.58,78434.0,0.0,0.13904,7e-05,17.6695]
[1776864321039,39.58,78423.83,0.0,0.13833,7e-05,17.60553]
[1776864327028,39.58,78420.53,0.0,0.1381,7e-05,17.58529]
[1776864330325,39.58,78419.87,0.0,0.13806,7e-05,17.58156]
[1776864330451,39.58,78419.87,0.0,0.13806,7e-05,17.58156]
[1776864330535,39.58,78419.87,0.0,0.13806,7e-05,17.58156]
[1776864333261,39.58,78411.57,0.0,0.13746,7e-05,17.52533]
[1776864335664,39.58,78411.47,0.0,0.13745,7e-05,17.52464]
[1776864336040,39.58,78410.51,0.0,0.13738,7e-05,17.51859]
[1776864339737,39.58,78406.53,0.0,0.1371,7e-05,17.49294]
[1776864339747,39.58,78406.53,0.0,0.1371,7e-05,17.49294]
[1776864340068,39.58,78408.09,0.0,0.1372,7e-05,17.50254]
[1776864345103,39.57,78411.85,0.0,0.13745,7e-05,17.52506]
[1776864350145,39.57,78411.11,0.0,0.13739,7e-05,17.51919]
[1776864355694,39.57,78406.87,0.0,0.13705,7e-05,17.48938]
[1776864362185,39.56,78408.23,0.0,0.13714,7e-05,17.49667]
[1776864367694,39.55,78409.72,0.0,0.13717,7e-05,17.50036]
[1776864373127,39.55,78412.6,0.0,0.13733,7e-05,17.51499]
[1776864378336,39.54,78414.88,0.0,0.13748,7e-05,17.52784]
[1776864383369,39.54,78409.87,0.0,0.13711,7e-05,17.49517]
[1776864388404,39.54,78411.38,0.0,0.13721,7e-05,17.50358]
[1776864393439,39.54,78412.39,0.0,0.13724,7e-05,17.50515]
[1776864398473,39.54,78414.19,0.0,0.13735,7e-05,17.51525]
[1776864401663,39.53,78424.19,0.0,0.13804,7e-05,17.57745]
[1776864407536,39.53,78428.3,0.0,0.13831,7e-05,17.60149]
[1776864412571,39.53,78428.01,0.0,0.13828,7e-05,17.59925]
[1776864417606,39.53,78428.44,0.0,0.13831,7e-05,17.60163]
[1776864422641,39.53,78429.57,0.0,0.13838,7e-05,17.60841]
[1776864427677,39.53,78430.88,0.0,0.13847,7e-05,17.61639]
[1776864430096,39.53,78438.36,0.0,0.139,7e-05,17.6638]
[1776864430146,39.53,78438.36,0.0,0.139,7e-05,17.6638]
[1776864430698,39.53,78442.67,0.0,0.1393,7e-05,17.69109]
[1776864432788,39.53,78451.77,0.0,0.13995,7e-05,17.74856]
[1776864432815,39.53,78451.92,0.0,0.13996,7e-05,17.74951]
[1776864438767,39.53,78450.82,0.0,0.13988,7e-05,17.74255]
[1776864444276,39.53,78452.51,0.0,0.14,7e-05,17.75316]
[1776864445843,39.53,78463.22,0.0,0.14076,7e-05,17.82069]
[1776864450877,39.53,78466.13,0.0,0.14095,7e-05,17.83824]
[1776864456783,39.53,78465.79,0.0,0.14089,7e-05,17.83163]
[1776864462936,39.52,78463.7,0.0,0.14073,7e-05,17.81731]
[1776864468397,39.52,78460.68,0.0,0.14051,7e-05,17.79733]
[1776864473406,39.52,78455.57,0.0,0.14014,7e-05,17.76402]
[1776864478467,39.52,78453.94,0.0,0.14,7e-05,17.75172]
[1776864482257,39.52,78447.11,0.0,0.13951,7e-05,17.70844]
[1776864483252,39.52,78441.2,0.0,0.1391,7e-05,17.67107]
[1776864483286,39.52,78437.03,0.0,0.1388,7e-05,17.6445]
[1776864485470,39.52,78437.03,0.0,0.1388,7e-05,17.64427]
[1776864485756,39.52,78438.55,0.0,0.1389,7e-05,17.65347]
[1776864487617,39.51,78451.6,0.0,0.13981,7e-05,17.73537]
[1776864489287,39.51,78460.91,0.0,0.14047,7e-05,17.79383]
[1776864494366,39.51,78459.7,0.0,0.14038,7e-05,17.78561]
[1776864495844,39.51,78452.61,0.0,0.13987,7e-05,17.74065]
[1776864496494,39.51,78451.78,0.0,0.13981,7e-05,17.73533]
[1776864496577,39.51,78445.69,0.0,0.13938,7e-05,17.69658]
[1776864497657,39.51,78445.69,0.0,0.13938,7e-05,17.69658]
[1776864497703,39.51,78442.54,0.0,0.13915,7e-05,17.67643]
[1776864503556,39.51,78444.23,0.0,0.13926,7e-05,17.68611]
[1776864508682,39.51,78447.53,0.0,0.13947,7e-05,17.70489]
[1776864514306,39.5,78457.06,0.0,0.14011,7e-05,17.76025]
[1776864519340,39.5,78457.89,0.0,0.14016,7e-05,17.76488]
[1776864524375,39.5,78458.96,0.0,0.14023,7e-05,17.771]
[1776864529409,39.5,78453.97,0.0,0.13987,7e-05,17.73901]
[1776864534444,39.5,78453.85,0.0,0.13986,7e-05,17.73789]
[1776864539480,39.5,78457.1,0.0,0.14008,7e-05,17.75788]
[1776864544515,39.5,78456.42,0.0,0.14003,7e-05,17.75318]
[1776864549551,39.5,78454.0,0.0,0.13985,7e-05,17.7376]
[1776864554585,39.5,78455.16,0.0,0.13993,7e-05,17.74452]
[1776864559619,39.5,78454.64,0.0,0.13989,7e-05,17.74083]
[1776864563398,39.5,78449.14,0.0,0.1395,7e-05,17.7059]
[1776864563474,39.5,78449.14,0.0,0.1395,7e-05,17.7059]
[1776864563680,39.5,78447.4,0.0,0.13937,7e-05,17.69488]
[1776864565202,39.5,78447.4,0.0,0.13937,7e-05,17.69485]
[1776864565252,39.5,78447.4,0.0,0.13937,7e-05,17.69485]
[1776864565664,39.5,78445.84,0.0,0.13926,7e-05,17.68499]
[1776864570367,39.5,78446.07,0.0,0.13928,7e-05,17.68637]
[1776864570377,39.5,78446.07,0.0,0.13928,7e-05,17.68637]
[1776864570700,39.5,78445.93,0.0,0.13927,7e-05,17.68548]
[1776864571930,39.5,78445.93,0.0,0.13927,7e-05,17.68548]
[1776864571994,39.5,78441.22,0.0,0.13891,7e-05,17.65215]
[1776864572101,39.5,78441.22,0.0,0.13891,7e-05,17.65215]
[1776864572719,39.49,78441.22,0.0,0.13891,7e-05,17.65215]
[1776864573297,39.49,78441.22,0.0,0.13891,7e-05,17.65215]
[1776864573355,39.49,78441.22,0.0,0.13891,7e-05,17.65215]
[1776864573720,39.49,78433.73,0.0,0.13839,7e-05,17.60469]
[1776864578774,39.49,78440.34,0.0,0.13884,7e-05,17.64531]
[1776864583844,39.49,78443.88,0.0,0.13907,7e-05,17.66654]
[1776864589832,39.49,78444.7,0.0,0.13912,7e-05,17.67036]
[1776864594870,39.49,78446.63,0.0,0.13924,7e-05,17.68137]
[1776864599904,39.48,78452.34,0.0,0.13963,7e-05,17.71627]
[1776864600911,39.48,78463.47,0.0,0.14041,7e-05,17.78654]
[1776864601470,39.48,78463.47,0.0,0.14041,7e-05,17.78654]
[1776864601678,39.48,78463.47,0.0,0.14041,7e-05,17.78654]
[1776864601929,39.48,78463.32,0.0,0.1404,7e-05,17.78547]
[1776864602061,39.48,78463.32,0.0,0.1404,7e-05,17.78547]
[1776864602500,39.48,78463.32,0.0,0.1404,7e-05,17.78547]
[1776864602892,39.48,78463.32,0.0,0.1404,7e-05,17.78547]
[1776864603111,39.48,78443.71,0.0,0.13902,7e-05,17.66164]
[1776864603751,39.48,78443.71,0.0,0.13902,7e-05,17.66164]
[1776864603886,39.48,78443.71,0.0,0.13902,7e-05,17.66164]
[1776864603948,39.48,78422.01,0.0,0.13749,7e-05,17.52421]
[1776864604358,39.48,78422.01,0.0,0.13749,7e-05,17.52421]
[1776864604500,39.48,78422.01,0.0,0.13749,7e-05,17.52421]
[1776864604558,39.48,78422.01,0.0,0.13749,7e-05,17.52421]
[1776864604694,39.48,78422.01,0.0,0.13749,7e-05,17.52421]
[1776864605427,39.48,78416.07,0.0,0.13708,7e-05,17.48678]
[1776864605968,39.48,78416.07,0.0,0.13708,7e-05,17.48678]
[1776864606319,39.48,78410.3,0.0,0.13667,7e-05,17.45042]
[1776864606936,39.48,78410.3,0.0,0.13667,7e-05,17.45042]
[1776864606956,39.48,78415.21,0.0,0.13702,7e-05,17.48137]
[1776864607963,39.48,78405.31,0.0,0.13633,7e-05,17.4191]
[1776864608878,39.48,78405.31,0.0,0.13633,7e-05,17.4191]
[1776864608956,39.48,78405.31,0.0,0.13633,7e-05,17.4191]
[1776864608973,39.48,78403.65,0.0,0.13621,7e-05,17.40844]
[1776864610701,39.48,78405.52,0.0,0.13634,7e-05,17.42008]
[1776864610766,39.48,78405.52,0.0,0.13634,7e-05,17.42008]
[1776864610786,39.48,78405.52,0.0,0.13634,7e-05,17.42008]
[1776864610985,39.48,78416.59,0.0,0.13711,7e-05,17.48967]
[1776864611741,39.48,78416.59,0.0,0.13711,7e-05,17.48967]
[1776864611792,39.48,78416.59,0.0,0.13711,7e-05,17.48967]
[1776864611993,39.48,78409.96,0.0,0.13664,7e-05,17.44754]
[1776864613796,39.48,78412.4,0.0,0.13681,7e-05,17.4629]
[1776864613863,39.48,78412.4,0.0,0.13681,7e-05,17.4629]
[1776864614799,39.48,78420.14,0.0,0.13735,7e-05,17.51173]
[1776864615139,39.48,78424.2,0.0,0.13764,7e-05,17.53758]
[1776864616023,39.48,78432.55,0.0,0.13822,7e-05,17.59042]
[1776864617184,39.48,78432.61,0.0,0.13823,7e-05,17.59092]
[1776864617483,39.48,78432.61,0.0,0.13823,7e-05,17.59092]
[1776864617690,39.48,78432.61,0.0,0.13823,7e-05,17.59092]
[1776864617891,39.48,78432.61,0.0,0.13823,7e-05,17.59092]
[1776864619798,39.48,78438.14,0.0,0.13862,7e-05,17.62606]
[1776864620052,39.48,78438.21,0.0,0.13863,7e-05,17.6266]
[1776864620331,39.48,78438.21,0.0,0.13863,7e-05,17.6266]
[1776864620600,39.48,78438.21,0.0,0.13863,7e-05,17.6266]
[1776864620935,39.48,78438.21,0.0,0.13863,7e-05,17.6266]
[1776864621057,39.48,78439.37,0.0,0.13871,7e-05,17.63403]
[1776864621580,39.48,78439.37,0.0,0.13871,7e-05,17.63403]
[1776864621662,39.48,78439.37,0.0,0.13871,7e-05,17.63403]
[1776864622065,39.48,78438.22,0.0,0.13863,7e-05,17.62688]
[1776864625980,39.48,78440.53,0.0,0.1388,7e-05,17.64169]
[1776864626099,39.48,78438.64,0.0,0.13866,7e-05,17.62987]
[1776864626522,39.48,78448.61,0.0,0.13937,7e-05,17.69291]
[1776864627681,39.48,78448.61,0.0,0.13937,7e-05,17.69291]
[1776864627738,39.48,78448.61,0.0,0.13937,7e-05,17.69291]
[1776864627777,39.48,78451.85,0.0,0.1396,7e-05,17.7135]
[1776864629375,39.48,78442.74,0.0,0.13896,7e-05,17.65621]
[1776864629465,39.48,78442.74,0.0,0.13896,7e-05,17.65621]
[1776864629475,39.48,78441.19,0.0,0.13885,7e-05,17.64645]
[1776864632312,39.49,78444.15,0.0,0.13904,7e-05,17.66173]
[1776864632373,39.49,78444.15,0.0,0.13904,7e-05,17.66173]
[1776864632411,39.49,78446.86,0.0,0.13923,7e-05,17.67893]
[1776864634102,39.49,78446.86,0.0,0.13923,7e-05,17.67903]
[1776864634224,39.49,78446.86,0.0,0.13923,7e-05,17.67903]
[1776864634994,39.49,78446.86,0.0,0.13923,7e-05,17.67903]
[1776864635072,39.49,78446.86,0.0,0.13923,7e-05,17.67903]
[1776864634325,39.49,78444.06,0.0,0.13903,7e-05,17.66143]
[1776864635577,39.49,78439.96,0.0,0.13875,7e-05,17.63564]
[1776864636445,39.49,78439.96,0.0,0.13875,7e-05,17.63564]
[1776864636515,39.49,78439.96,0.0,0.13875,7e-05,17.63564]
[1776864636546,39.49,78438.7,0.0,0.13866,7e-05,17.6278]
[1776864637209,39.49,78438.7,0.0,0.13866,7e-05,17.6278]
[1776864637273,39.49,78438.7,0.0,0.13866,7e-05,17.6278]
[1776864637338,39.49,78438.98,0.0,0.13868,7e-05,17.6297]
[1776864639476,39.49,78439.11,0.0,0.13869,7e-05,17.63067]
[1776864639564,39.49,78439.11,0.0,0.13869,7e-05,17.63067]
[1776864639612,39.49,78435.13,0.0,0.13841,7e-05,17.60572]
[1776864642760,39.49,78450.22,0.0,0.13948,7e-05,17.70144]
[1776864645600,39.49,78446.89,0.0,0.13925,7e-05,17.68056]
[1776864645689,39.49,78446.89,0.0,0.13925,7e-05,17.68056]
[1776864646077,39.49,78446.89,0.0,0.13925,7e-05,17.68056]
[1776864645695,39.49,78441.82,0.0,0.13889,7e-05,17.64863]
[1776864646139,39.49,78441.82,0.0,0.13889,7e-05,17.64863]
[1776864646876,39.49,78440.19,0.0,0.13878,7e-05,17.63845]
[1776864648014,39.49,78449.72,0.0,0.13945,7e-05,17.69889]
[1776864653286,39.49,78447.59,0.0,0.13931,7e-05,17.6858]
[1776864658320,39.49,78449.84,0.0,0.13947,7e-05,17.70041]
[1776864663355,39.49,78447.46,0.0,0.13931,7e-05,17.68568]
[1776864666056,39.49,78443.55,0.0,0.13903,7e-05,17.6611]
[1776864666196,39.49,78444.7,0.0,0.13911,7e-05,17.66849]
[1776864666958,39.49,78444.7,0.0,0.13911,7e-05,17.66849]
[1776864667069,39.49,78444.7,0.0,0.13911,7e-05,17.66849]
[1776864667056,39.49,78464.03,0.0,0.14048,7e-05,17.79096]
[1776864667384,39.49,78464.03,0.0,0.14048,7e-05,17.79096]
[1776864668549,39.49,78464.03,0.0,0.14048,7e-05,17.79096]
[1776864668611,39.49,78473.39,0.0,0.14115,7e-05,17.85023]
[1776864669939,39.49,78473.39,0.0,0.14115,7e-05,17.85023]
[1776864670020,39.49,78473.39,0.0,0.14115,7e-05,17.85023]
[1776864670029,39.49,78471.75,0.0,0.14104,7e-05,17.84027]
[1776864670127,39.49,78471.75,0.0,0.14104,7e-05,17.84027]
[1776864670197,39.49,78471.75,0.0,0.14104,7e-05,17.84027]
[1776864670714,39.49,78471.75,0.0,0.14104,7e-05,17.84027]
[1776864670815,39.49,78466.83,0.0,0.14069,7e-05,17.80918]
[1776864673631,39.49,78467.28,0.0,0.14073,7e-05,17.81272]
[1776864673648,39.49,78488.32,0.0,0.14223,7e-05,17.94608]
[1776864676827,39.5,78492.16,0.0,0.14251,7e-05,17.9709]
[1776864676921,39.5,78492.16,0.0,0.14251,7e-05,17.9709]
[1776864676944,39.5,78481.14,0.0,0.14172,7e-05,17.90133]
[1776864677315,39.5,78481.14,0.0,0.14172,7e-05,17.90133]
[1776864677382,39.5,78481.14,0.0,0.14172,7e-05,17.90133]
[1776864678094,39.5,78481.14,0.0,0.14172,7e-05,17.90133]
[1776864677456,39.5,78481.38,0.0,0.14175,7e-05,17.90319]
[1776864678145,39.5,78481.38,0.0,0.14175,7e-05,17.90319]
[1776864678465,39.5,78493.76,0.0,0.14263,7e-05,17.98149]
[1776864679178,39.5,78493.76,0.0,0.14263,7e-05,17.98149]
[1776864679230,39.5,78493.76,0.0,0.14263,7e-05,17.98149]
[1776864679371,39.5,78493.76,0.0,0.14263,7e-05,17.98149]
[1776864679441,39.5,78493.76,0.0,0.14263,7e-05,17.98149]
[1776864680067,39.5,78493.76,0.0,0.14263,7e-05,17.98149]
[1776864680115,39.5,78493.76,0.0,0.14263,7e-05,17.98149]
[1776864679756,39.5,78489.0,0.0,0.14229,7e-05,17.95148]
[1776864680477,39.5,78489.0,0.0,0.14229,7e-05,17.95155]
[1776864682415,39.5,78490.57,0.0,0.14241,7e-05,17.96164]
[1776864682464,39.5,78490.57,0.0,0.14241,7e-05,17.96164]
[1776864682499,39.5,78496.87,0.0,0.14286,7e-05,18.00174]
[1776864683415,39.5,78496.87,0.0,0.14286,7e-05,18.00174]
[1776864683478,39.5,78496.87,0.0,0.14286,7e-05,18.00174]
[1776864683517,39.5,78494.11,0.0,0.14266,7e-05,17.98442]
[1776864685081,39.5,78494.11,0.0,0.14266,7e-05,17.98442]
[1776864685148,39.5,78493.47,0.0,0.14262,7e-05,17.98056]
[1776864685516,39.5,78493.47,0.0,0.14262,7e-05,17.98056]
[1776864687509,39.5,78502.73,0.0,0.14328,7e-05,18.03927]
[1776864687556,39.5,78502.73,0.0,0.14328,7e-05,18.03927]
[1776864687666,39.5,78502.73,0.0,0.14328,7e-05,18.03927]
[1776864687838,39.5,78502.73,0.0,0.14328,7e-05,18.03927]
[1776864687966,39.5,78497.99,0.0,0.14295,7e-05,18.00931]
[1776864690550,39.5,78488.44,0.0,0.14228,7e-05,17.95061]
[1776864694459,39.51,78488.56,0.0,0.1423,7e-05,17.9506]
[1776864694508,39.51,78488.56,0.0,0.1423,7e-05,17.9506]
[1776864694608,39.51,78482.28,0.0,0.14186,7e-05,17.91184]
[1776864695161,39.51,78482.28,0.0,0.14186,7e-05,17.91184]
[1776864695227,39.51,78482.28,0.0,0.14186,7e-05,17.91184]
[1776864695778,39.51,78482.28,0.0,0.14186,7e-05,17.91184]
[1776864695824,39.51,78482.28,0.0,0.14186,7e-05,17.91184]
[1776864695841,39.51,78482.28,0.0,0.14186,7e-05,17.91184]
[1776864695936,39.51,78478.66,0.0,0.14162,7e-05,17.89015]
[1776864697086,39.51,78478.66,0.0,0.14162,7e-05,17.89015]
[1776864697114,39.52,78477.63,0.0,0.14158,7e-05,17.88653]
[1776864697218,39.52,78477.63,0.0,0.14158,7e-05,17.88653]
[1776864698099,39.52,78491.45,0.0,0.14257,7e-05,17.9739]
[1776864701002,39.52,78498.2,0.0,0.14307,7e-05,18.01847]
[1776864701069,39.52,78507.84,0.0,0.14379,7e-05,18.08152]
[1776864701461,39.52,78507.84,0.0,0.14379,7e-05,18.08152]
[1776864701669,39.52,78588.73,0.0,0.14968,7e-05,18.59436]
[1776864702523,39.52,78588.73,0.0,0.14968,7e-05,18.59436]
[1776864702823,39.52,78588.73,0.0,0.14968,7e-05,18.59436]
[1776864702924,39.53,78631.14,0.0,0.15284,7e-05,18.8652]
[1776864703225,39.53,78631.14,0.0,0.15284,7e-05,18.8652]
[1776864703352,39.53,78631.14,0.0,0.15284,7e-05,18.8652]
[1776864703613,39.53,78631.14,0.0,0.15284,7e-05,18.8652]
[1776864703685,39.53,78631.14,0.0,0.15284,7e-05,18.8652]
[1776864703711,39.52,78642.89,0.0,0.15371,8e-05,18.93896]
[1776864704917,39.52,78642.89,0.0,0.15371,8e-05,18.93896]
[1776864705005,39.52,78642.89,0.0,0.15371,8e-05,18.93896]
[1776864705067,39.52,78638.69,0.0,0.15339,7e-05,18.91206]
[1776864705449,39.52,78638.69,0.0,0.15339,7e-05,18.91206]
[1776864705605,39.52,78638.69,0.0,0.15339,7e-05,18.91206]
[1776864705776,39.52,78638.69,0.0,0.15339,7e-05,18.91206]
[1776864705837,39.52,78638.69,0.0,0.15339,7e-05,18.91206]
[1776864705921,39.52,78638.69,0.0,0.15339,7e-05,18.91206]
[1776864706102,39.52,78638.69,0.0,0.15339,7e-05,18.91206]
[1776864706184,39.52,78624.64,0.0,0.15234,7e-05,18.82253]
[1776864706260,39.52,78624.64,0.0,0.15234,7e-05,18.82253]
[1776864706562,39.52,78624.64,0.0,0.15234,7e-05,18.82253]
[1776864706649,39.52,78624.64,0.0,0.15234,7e-05,18.82253]
[1776864707129,39.52,78597.05,0.0,0.15029,7e-05,18.64705]
[1776864707678,39.52,78587.75,0.0,0.1496,7e-05,18.58762]
[1776864708409,39.52,78587.75,0.0,0.1496,7e-05,18.58762]
[1776864708735,39.52,78587.75,0.0,0.1496,7e-05,18.58762]
[1776864709006,39.52,78587.75,0.0,0.1496,7e-05,18.58762]
[1776864709074,39.52,78570.24,0.0,0.14831,7e-05,18.47655]
[1776864709254,39.52,78570.24,0.0,0.14831,7e-05,18.47655]
[1776864710383,39.52,78570.24,0.0,0.14831,7e-05,18.47648]
[1776864710448,39.52,78570.24,0.0,0.14831,7e-05,18.47648]
[1776864710451,39.52,78570.24,0.0,0.14831,7e-05,18.47648]
[1776864710577,39.52,78570.24,0.0,0.14831,7e-05,18.47648]
[1776864711093,39.52,78554.07,0.0,0.14713,7e-05,18.37413]
[1776864711762,39.52,78554.07,0.0,0.14713,7e-05,18.37413]
[1776864711830,39.52,78554.07,0.0,0.14713,7e-05,18.37413]
[1776864712105,39.52,78553.07,0.0,0.14706,7e-05,18.368]
[1776864713157,39.52,78567.83,0.0,0.14814,7e-05,18.46162]
[1776864713760,39.52,78567.83,0.0,0.14814,7e-05,18.46162]
[1776864713937,39.52,78567.83,0.0,0.14814,7e-05,18.46162]
[1776864713941,39.52,78573.76,0.0,0.14858,7e-05,18.49947]
[1776864714741,39.52,78573.76,0.0,0.14858,7e-05,18.49947]
[1776864714754,39.52,78573.76,0.0,0.14858,7e-05,18.49947]
[1776864714799,39.52,78573.76,0.0,0.14858,7e-05,18.49947]
[1776864714857,39.52,78573.76,0.0,0.14858,7e-05,18.49947]
[1776864715147,39.52,78573.76,0.0,0.14858,7e-05,18.49947]
[1776864715165,39.53,78586.78,0.0,0.14955,7e-05,18.58297]
[1776864716068,39.53,78606.03,0.0,0.151,7e-05,18.7078]
[1776864716790,39.53,78606.03,0.0,0.151,7e-05,18.7078]
[1776864716891,39.53,78614.1,0.0,0.1516,7e-05,18.75921]
[1776864720550,39.53,78609.28,0.0,0.15124,7e-05,18.72858]
[1776864720680,39.53,78609.28,0.0,0.15124,7e-05,18.72858]
[1776864720968,39.53,78609.28,0.0,0.15124,7e-05,18.72858]
[1776864721174,39.53,78609.28,0.0,0.15124,7e-05,18.72858]
[1776864721146,39.53,78577.54,0.0,0.1489,7e-05,18.52711]
[1776864721350,39.53,78577.54,0.0,0.1489,7e-05,18.52711]
[1776864721445,39.53,78577.54,0.0,0.1489,7e-05,18.52711]
[1776864721777,39.53,78577.54,0.0,0.1489,7e-05,18.52711]
[1776864721860,39.53,78577.54,0.0,0.1489,7e-05,18.52711]
[1776864721960,39.53,78550.89,0.0,0.14694,7e-05,18.35731]
[1776864722910,39.53,78546.77,0.0,0.14664,7e-05,18.33121]
[1776864724828,39.53,78556.84,0.0,0.14738,7e-05,18.39554]
[1776864726042,39.53,78556.84,0.0,0.14738,7e-05,18.39554]
[1776864726120,39.53,78556.84,0.0,0.14738,7e-05,18.39554]
[1776864726137,39.53,78568.74,0.0,0.14825,7e-05,18.47119]
[1776864726973,39.53,78568.74,0.0,0.14825,7e-05,18.47119]
[1776864727119,39.53,78568.74,0.0,0.14825,7e-05,18.47119]
[1776864727161,39.53,78590.48,0.0,0.14985,7e-05,18.60935]
[1776864728487,39.53,78590.61,0.0,0.14987,7e-05,18.61081]
[1776864728550,39.53,78590.61,0.0,0.14987,7e-05,18.61081]
[1776864729144,39.53,78573.64,0.0,0.14861,7e-05,18.50199]
[1776864729620,39.53,78573.64,0.0,0.14861,7e-05,18.50199]
[1776864730034,39.53,78573.64,0.0,0.14861,7e-05,18.50199]
[1776864730103,39.53,78573.64,0.0,0.14861,7e-05,18.50199]
[1776864730112,39.53,78560.24,0.0,0.14762,7e-05,18.41605]
[1776864730501,39.53,78560.24,0.0,0.14762,7e-05,18.41605]
[1776864730587,39.53,78560.24,0.0,0.14762,7e-05,18.41605]
[1776864730933,39.53,78560.24,0.0,0.14762,7e-05,18.41605]
[1776864731007,39.53,78560.24,0.0,0.14762,7e-05,18.41605]
[1776864731060,39.53,78560.24,0.0,0.14762,7e-05,18.41605]
[1776864731090,39.53,78565.61,0.0,0.14801,7e-05,18.4501]
[1776864732885,39.53,78581.71,0.0,0.14919,7e-05,18.55241]
[1776864733383,39.53,78581.71,0.0,0.14919,7e-05,18.55241]
[1776864733477,39.53,78581.71,0.0,0.14919,7e-05,18.55241]
[1776864733597,39.53,78581.71,0.0,0.14919,7e-05,18.55241]
[1776864733686,39.53,78581.71,0.0,0.14919,7e-05,18.55241]
[1776864734013,39.53,78567.9,0.0,0.14817,7e-05,18.46391]
[1776864735968,39.53,78551.65,0.0,0.14697,7e-05,18.35984]
[1776864740512,39.53,78555.59,0.0,0.14726,7e-05,18.38525]
[1776864740942,39.53,78564.7,0.0,0.14793,7e-05,18.4432]
[1776864741955,39.53,78554.41,0.0,0.14718,7e-05,18.37801]
[1776864742272,39.53,78554.41,0.0,0.14718,7e-05,18.37801]
[1776864743070,39.53,78537.17,0.0,0.14592,7e-05,18.26889]
[1776864743539,39.53,78537.17,0.0,0.14592,7e-05,18.26889]
[1776864743764,39.53,78537.17,0.0,0.14592,7e-05,18.26889]
[1776864743994,39.53,78537.17,0.0,0.14592,7e-05,18.26889]
[1776864744075,39.53,78507.63,0.0,0.14379,7e-05,18.08205]
[1776864745232,39.53,78504.86,0.0,0.14359,7e-05,18.06436]
[1776864745307,39.53,78504.86,0.0,0.14359,7e-05,18.06436]
[1776864745596,39.53,78504.86,0.0,0.14359,7e-05,18.06436]
[1776864745688,39.53,78504.86,0.0,0.14359,7e-05,18.06436]
[1776864746096,39.53,78504.86,0.0,0.14359,7e-05,18.06436]
[1776864746165,39.53,78504.86,0.0,0.14359,7e-05,18.06436]
[1776864746197,39.53,78499.04,0.0,0.14318,7e-05,18.02764]
[1776864746816,39.53,78499.04,0.0,0.14318,7e-05,18.02764]
[1776864746910,39.53,78499.04,0.0,0.14318,7e-05,18.02764]
[1776864747120,39.53,78499.04,0.0,0.14318,7e-05,18.02764]
[1776864747148,39.53,78494.3,0.0,0.14284,7e-05,17.99777]
[1776864749119,39.53,78494.3,0.0,0.14284,7e-05,17.99792]
[1776864749180,39.53,78445.78,0.0,0.1394,7e-05,17.69172]
[1776864749314,39.53,78445.78,0.0,0.1394,7e-05,17.69172]
[1776864750027,39.53,78445.82,0.0,0.1394,7e-05,17.69219]
[1776864750834,39.53,78445.82,0.0,0.1394,7e-05,17.69219]
[1776864750927,39.53,78445.82,0.0,0.1394,7e-05,17.69219]
[1776864751029,39.53,78424.03,0.0,0.13785,7e-05,17.55127]
[1776864751772,39.53,78424.03,0.0,0.13785,7e-05,17.55127]
[1776864752976,39.53,78424.79,0.0,0.13791,7e-05,17.55639]
[1776864752993,39.53,78424.79,0.0,0.13791,7e-05,17.55639]
[1776864753056,39.53,78439.85,0.0,0.13897,7e-05,17.65161]
[1776864756732,39.53,78431.84,0.0,0.13841,7e-05,17.60145]
[1776864756871,39.53,78431.84,0.0,0.13841,7e-05,17.60145]
[1776864757110,39.53,78428.27,0.0,0.13816,7e-05,17.57904]
[1776864758667,39.53,78428.27,0.0,0.13816,7e-05,17.57932]
[1776864759341,39.53,78428.27,0.0,0.13816,7e-05,17.57932]
[1776864759162,39.53,78411.21,0.0,0.13697,7e-05,17.47192]
[1776864759486,39.53,78411.21,0.0,0.13697,7e-05,17.47192]
[1776864760113,39.53,78411.21,0.0,0.13697,7e-05,17.47207]
[1776864762219,39.53,78403.05,0.0,0.13641,7e-05,17.42074]
[1776864762298,39.53,78403.05,0.0,0.13641,7e-05,17.42074]
[1776864762322,39.53,78403.16,0.0,0.13643,7e-05,17.42236]
[1776864763444,39.53,78403.16,0.0,0.13643,7e-05,17.42236]
[1776864763616,39.53,78403.16,0.0,0.13643,7e-05,17.42236]
[1776864764320,39.53,78403.16,0.0,0.13643,7e-05,17.42236]
[1776864764399,39.53,78411.76,0.0,0.13703,7e-05,17.47678]
[1776864764559,39.53,78411.76,0.0,0.13703,7e-05,17.47678]
[1776864764566,39.53,78411.76,0.0,0.13703,7e-05,17.47678]
[1776864764572,39.53,78411.76,0.0,0.13703,7e-05,17.47678]
[1776864764644,39.53,78411.76,0.0,0.13703,7e-05,17.47678]
[1776864764674,39.53,78411.76,0.0,0.13703,7e-05,17.47678]
[1776864764917,39.53,78411.76,0.0,0.13703,7e-05,17.47678]
[1776864765331,39.53,78411.76,0.0,0.13703,7e-05,17.47678]
[1776864765361,39.53,78411.76,0.0,0.13703,7e-05,17.47678]
[1776864765139,39.53,78411.03,0.0,0.13698,7e-05,17.47219]
[1776864766151,39.53,78407.27,0.0,0.13671,7e-05,17.44854]
[1776864769270,39.53,78396.06,0.0,0.13594,7e-05,17.37826]
[1776864770283,39.53,78381.6,0.0,0.13494,7e-05,17.2875]
[1776864771054,39.53,78381.6,0.0,0.13494,7e-05,17.2875]
[1776864771211,39.53,78381.6,0.0,0.13494,7e-05,17.2875]
[1776864771244,39.53,78381.6,0.0,0.13494,7e-05,17.2875]
[1776864771353,39.53,78371.42,0.0,0.13424,7e-05,17.22345]
[1776864774208,39.53,78361.81,0.0,0.13358,7e-05,17.16331]
[1776864777922,39.53,78353.15,0.0,0.13299,7e-05,17.10881]
[1776864778287,39.53,78353.15,0.0,0.13299,7e-05,17.10881]
[1776864778413,39.53,78344.37,0.0,0.13239,7e-05,17.05381]
[1776864778441,39.53,78344.37,0.0,0.13239,7e-05,17.05381]
[1776864778497,39.53,78344.37,0.0,0.13239,7e-05,17.05381]
[1776864778532,39.53,78344.37,0.0,0.13239,7e-05,17.05381]
[1776864779829,39.53,78345.19,0.0,0.13244,7e-05,17.059]
[1776864779924,39.53,78345.19,0.0,0.13244,7e-05,17.059]
[1776864780261,39.53,78357.36,0.0,0.13328,7e-05,17.13553]
[1776864781190,39.53,78357.36,0.0,0.13328,7e-05,17.13553]
[1776864781289,39.53,78371.58,0.0,0.13425,7e-05,17.2249]
[1776864785304,39.54,78381.61,0.0,0.13495,7e-05,17.28814]
[1776864787304,39.54,78381.61,0.0,0.13495,7e-05,17.28816]
[1776864787401,39.54,78386.6,0.0,0.13529,7e-05,17.31949]
[1776864788317,39.53,78378.22,0.0,0.13471,7e-05,17.26683]
[1776864789178,39.53,78378.22,0.0,0.13471,7e-05,17.26683]
[1776864789311,39.53,78378.22,0.0,0.13471,7e-05,17.26683]
[1776864789373,39.54,78378.9,0.0,0.13476,7e-05,17.27113]
[1776864790616,39.54,78378.9,0.0,0.13476,7e-05,17.27115]
[1776864791153,39.54,78378.9,0.0,0.13476,7e-05,17.27115]
[1776864791338,39.54,78378.6,0.0,0.13474,7e-05,17.26928]
[1776864794275,39.54,78376.74,0.0,0.13461,7e-05,17.25766]
[1776864794356,39.54,78376.74,0.0,0.13461,7e-05,17.25766]
[1776864794360,39.54,78376.26,0.0,0.13458,7e-05,17.25466]
[1776864796374,39.54,78399.8,0.0,0.13621,7e-05,17.40252]
[1776864797341,39.54,78399.8,0.0,0.13621,7e-05,17.40252]
[1776864797382,39.54,78408.38,0.0,0.1368,7e-05,17.45641]
[1776864799305,39.53,78409.72,0.0,0.13689,7e-05,17.4647]
[1776864799408,39.53,78411.55,0.0,0.13702,7e-05,17.47607]
[1776864800402,39.53,78424.62,0.0,0.13793,7e-05,17.55829]
[1776864802989,39.53,78423.63,0.0,0.13786,7e-05,17.55182]
[1776864803057,39.53,78423.63,0.0,0.13786,7e-05,17.55182]
[1776864803252,39.53,78423.63,0.0,0.13786,7e-05,17.55182]
[1776864803322,39.53,78423.63,0.0,0.13786,7e-05,17.55182]
[1776864803350,39.53,78438.52,0.0,0.1389,7e-05,17.64573]
[1776864804408,39.53,78452.94,0.0,0.13992,7e-05,17.73665]
[1776864805684,39.53,78452.94,0.0,0.13992,7e-05,17.73665]
[1776864805782,39.53,78452.94,0.0,0.13992,7e-05,17.73665]
[1776864805942,39.53,78452.94,0.0,0.13992,7e-05,17.73665]
[1776864806031,39.53,78452.94,0.0,0.13992,7e-05,17.73665]
[1776864806319,39.53,78462.51,0.0,0.1406,7e-05,17.79739]
[1776864807335,39.54,78479.94,0.0,0.14184,7e-05,17.90772]
[1776864808969,39.54,78488.7,0.0,0.14247,7e-05,17.96319]
[1776864809001,39.54,78488.7,0.0,0.14247,7e-05,17.96319]
[1776864809024,39.54,78488.7,0.0,0.14247,7e-05,17.96319]
[1776864809126,39.54,78486.95,0.0,0.14234,7e-05,17.95216]
[1776864809718,39.54,78486.95,0.0,0.14234,7e-05,17.95216]
[1776864809809,39.54,78486.95,0.0,0.14234,7e-05,17.95216]
[1776864810273,39.54,78486.95,0.0,0.14234,7e-05,17.95216]
[1776864810384,39.54,78470.69,0.0,0.14119,7e-05,17.84945]
[1776864811320,39.54,78470.69,0.0,0.14119,7e-05,17.84945]
[1776864811367,39.54,78446.77,0.0,0.13948,7e-05,17.69551]
[1776864812554,39.54,78446.87,0.0,0.13949,7e-05,17.69652]
[1776864812568,39.54,78446.87,0.0,0.13949,7e-05,17.69652]
[1776864812712,39.54,78447.76,0.0,0.13955,7e-05,17.70213]
[1776864814385,39.54,78447.76,0.0,0.13955,7e-05,17.70213]
[1776864814469,39.54,78445.14,0.0,0.13937,7e-05,17.68594]
[1776864815214,39.54,78445.14,0.0,0.13937,7e-05,17.68594]
[1776864815385,39.54,78445.14,0.0,0.13937,7e-05,17.68594]
[1776864815262,39.54,78428.96,0.0,0.13824,7e-05,17.58431]
[1776864815460,39.54,78428.96,0.0,0.13824,7e-05,17.58431]
[1776864815486,39.54,78428.96,0.0,0.13824,7e-05,17.58431]
[1776864815514,39.54,78428.96,0.0,0.13824,7e-05,17.58431]
[1776864815550,39.54,78428.96,0.0,0.13824,7e-05,17.58431]
[1776864816233,39.54,78428.96,0.0,0.13824,7e-05,17.58431]
[1776864816292,39.54,78428.96,0.0,0.13824,7e-05,17.58431]
[1776864816376,39.54,78427.07,0.0,0.13811,7e-05,17.57274]
[1776864817227,39.54,78427.07,0.0,0.13811,7e-05,17.57274]
[1776864817311,39.54,78427.07,0.0,0.13811,7e-05,17.57274]
[1776864817370,39.54,78427.07,0.0,0.13811,7e-05,17.57274]
[1776864817409,39.54,78427.22,0.0,0.13812,7e-05,17.5738]
[1776864817584,39.54,78427.22,0.0,0.13812,7e-05,17.5738]
[1776864817637,39.54,78427.22,0.0,0.13812,7e-05,17.5738]
[1776864818223,39.54,78427.22,0.0,0.13812,7e-05,17.5738]
[1776864818274,39.54,78427.22,0.0,0.13812,7e-05,17.5738]
[1776864818313,39.54,78435.42,0.0,0.1387,7e-05,17.62548]
[1776864818515,39.54,78435.42,0.0,0.1387,7e-05,17.62548]
[1776864818532,39.54,78435.42,0.0,0.1387,7e-05,17.62548]
[1776864819384,39.54,78437.53,0.0,0.13885,7e-05,17.63879]
[1776864820205,39.54,78448.88,0.0,0.13964,7e-05,17.71033]
[1776864820525,39.54,78448.88,0.0,0.13964,7e-05,17.71033]
[1776864820561,39.54,78448.88,0.0,0.13964,7e-05,17.71033]
[1776864820983,39.54,78448.88,0.0,0.13964,7e-05,17.71033]
[1776864821090,39.54,78448.88,0.0,0.13964,7e-05,17.71033]
[1776864821181,39.54,78449.46,0.0,0.13968,7e-05,17.71393]
[1776864821930,39.54,78439.7,0.0,0.139,7e-05,17.65234]
[1776864822552,39.54,78439.7,0.0,0.139,7e-05,17.65234]
[1776864822628,39.54,78439.7,0.0,0.139,7e-05,17.65234]
[1776864822692,39.54,78439.7,0.0,0.139,7e-05,17.65234]
[1776864822963,39.54,78430.85,0.0,0.13838,7e-05,17.5966]
[1776864823545,39.54,78430.85,0.0,0.13838,7e-05,17.5966]
[1776864823603,39.54,78430.85,0.0,0.13838,7e-05,17.5966]
[1776864824344,39.54,78434.5,0.0,0.13863,7e-05,17.61979]
[1776864827085,39.54,78440.42,0.0,0.13905,7e-05,17.65714]
[1776864827358,39.54,78440.42,0.0,0.13905,7e-05,17.65714]
[1776864827374,39.54,78453.02,0.0,0.13994,7e-05,17.73653]
[1776864827477,39.54,78453.02,0.0,0.13994,7e-05,17.73653]
[1776864828074,39.54,78474.65,0.0,0.14147,7e-05,17.87304]
[1776864828573,39.54,78474.65,0.0,0.14147,7e-05,17.87304]
[1776864828613,39.54,78474.65,0.0,0.14147,7e-05,17.87304]
[1776864829014,39.54,78474.65,0.0,0.14147,7e-05,17.87304]
[1776864829116,39.54,78476.63,0.0,0.14161,7e-05,17.8853]
[1776864832198,39.54,78464.27,0.0,0.14072,7e-05,17.80651]
[1776864834690,39.54,78464.66,0.0,0.14075,7e-05,17.80877]
[1776864834759,39.54,78464.66,0.0,0.14075,7e-05,17.80877]
[1776864835388,39.54,78468.03,0.0,0.14098,7e-05,17.82965]
[1776864835868,39.54,78468.03,0.0,0.14098,7e-05,17.82965]
[1776864836321,39.54,78474.18,0.0,0.14141,7e-05,17.86819]
[1776864839409,39.54,78487.39,0.0,0.14235,7e-05,17.95125]
[1776864839807,39.54,78504.2,0.0,0.14355,7e-05,18.0576]
[1776864844437,39.53,78490.08,0.0,0.14253,7e-05,17.96714]
[1776864849545,39.53,78498.5,0.0,0.14313,7e-05,18.02042]
[1776864849627,39.53,78498.5,0.0,0.14313,7e-05,18.02042]
[1776864849825,39.53,78498.5,0.0,0.14313,7e-05,18.02042]
[1776864849994,39.53,78498.5,0.0,0.14313,7e-05,18.02042]
[1776864850103,39.53,78498.5,0.0,0.14313,7e-05,18.02042]
[1776864850241,39.53,78498.5,0.0,0.14313,7e-05,18.02042]
[1776864850416,39.53,78498.5,0.0,0.14313,7e-05,18.02042]
[1776864850272,39.53,78513.96,0.0,0.14424,7e-05,18.11819]
[1776864850594,39.53,78513.96,0.0,0.14424,7e-05,18.11819]
[1776864850685,39.53,78513.96,0.0,0.14424,7e-05,18.11819]
[1776864850792,39.53,78513.96,0.0,0.14424,7e-05,18.11819]
[1776864850840,39.53,78518.83,0.0,0.14457,7e-05,18.1474]
[1776864851831,39.53,78518.83,0.0,0.14457,7e-05,18.1474]
[1776864851914,39.53,78518.83,0.0,0.14457,7e-05,18.1474]
[1776864852017,39.53,78522.17,0.0,0.14479,7e-05,18.16666]
[1776864853136,39.53,78522.17,0.0,0.14479,7e-05,18.16666]
[1776864853198,39.53,78522.17,0.0,0.14479,7e-05,18.16666]
[1776864853297,39.53,78509.31,0.0,0.14386,7e-05,18.08497]
[1776864853551,39.53,78509.31,0.0,0.14386,7e-05,18.08497]
[1776864853560,39.53,78509.31,0.0,0.14386,7e-05,18.08497]
[1776864854328,39.53,78509.31,0.0,0.14386,7e-05,18.08497]
[1776864854413,39.53,78509.31,0.0,0.14386,7e-05,18.08497]
[1776864854380,39.53,78523.71,0.0,0.1449,7e-05,18.17593]
[1776864855024,39.53,78523.71,0.0,0.1449,7e-05,18.17593]
[1776864855961,39.53,78523.44,0.0,0.14488,7e-05,18.17422]
[1776864856046,39.53,78523.44,0.0,0.14488,7e-05,18.17422]
[1776864856295,39.53,78523.44,0.0,0.14488,7e-05,18.17422]
[1776864856365,39.53,78516.73,0.0,0.14439,7e-05,18.13141]
[1776864857754,39.53,78516.97,0.0,0.14441,7e-05,18.13293]
[1776864858326,39.53,78516.97,0.0,0.14441,7e-05,18.13293]
[1776864858427,39.53,78503.26,0.0,0.14342,7e-05,18.04612]
[1776864859989,39.53,78503.26,0.0,0.14342,7e-05,18.04612]
[1776864860728,39.53,78506.09,0.0,0.14362,7e-05,18.06398]
[1776864861035,39.53,78506.09,0.0,0.14362,7e-05,18.06398]
[1776864861289,39.53,78506.09,0.0,0.14362,7e-05,18.06398]
[1776864861369,39.53,78495.6,0.0,0.14287,7e-05,17.99759]
[1776864861653,39.53,78495.6,0.0,0.14287,7e-05,17.99759]
[1776864861782,39.53,78495.6,0.0,0.14287,7e-05,17.99759]
[1776864862485,39.53,78477.69,0.0,0.14159,7e-05,17.88448]
[1776864863168,39.53,78455.64,0.0,0.14003,7e-05,17.74525]
[1776864863981,39.53,78455.64,0.0,0.14003,7e-05,17.74525]
[1776864864057,39.53,78455.64,0.0,0.14003,7e-05,17.74525]
[1776864864069,39.53,78455.64,0.0,0.14003,7e-05,17.74525]
[1776864864177,39.53,78455.64,0.0,0.14003,7e-05,17.74525]
[1776864864197,39.53,78452.06,0.0,0.13978,7e-05,17.72257]
[1776864864817,39.53,78452.06,0.0,0.13978,7e-05,17.72257]
[1776864864831,39.53,78452.06,0.0,0.13978,7e-05,17.72257]
[1776864864913,39.53,78452.06,0.0,0.13978,7e-05,17.72257]
[1776864865431,39.53,78452.06,0.0,0.13978,7e-05,17.72257]
[1776864864969,39.53,78450.81,0.0,0.13969,7e-05,17.71461]
[1776864865889,39.53,78450.81,0.0,0.13969,7e-05,17.71461]
[1776864866061,39.53,78450.81,0.0,0.13969,7e-05,17.71461]
[1776864866157,39.53,78447.93,0.0,0.13948,7e-05,17.69639]
[1776864866905,39.53,78447.93,0.0,0.13948,7e-05,17.69639]
[1776864867070,39.53,78447.93,0.0,0.13948,7e-05,17.69639]
[1776864867133,39.52,78429.37,0.0,0.13818,7e-05,17.57937]
[1776864867581,39.52,78429.37,0.0,0.13818,7e-05,17.57937]
[1776864869773,39.53,78422.62,0.0,0.13771,7e-05,17.53715]
[1776864869961,39.53,78422.62,0.0,0.13771,7e-05,17.53715]
[1776864871160,39.53,78415.23,0.0,0.13719,7e-05,17.49056]
[1776864871193,39.53,78407.56,0.0,0.13664,7e-05,17.43869]
[1776864871539,39.53,78407.56,0.0,0.13664,7e-05,17.43869]
[1776864872388,39.53,78407.56,0.0,0.13664,7e-05,17.43869]
[1776864874662,39.52,78415.25,0.0,0.13716,7e-05,17.48611]
[1776864875499,39.52,78409.37,0.0,0.13675,7e-05,17.44891]
[1776864875697,39.52,78409.37,0.0,0.13675,7e-05,17.44891]
[1776864875815,39.52,78409.37,0.0,0.13675,7e-05,17.44891]
[1776864875881,39.52,78409.37,0.0,0.13675,7e-05,17.44891]
[1776864876314,39.52,78391.26,0.0,0.13549,7e-05,17.33485]
[1776864881856,39.52,78388.37,0.0,0.13529,7e-05,17.31655]
[1776864883302,39.52,78386.8,0.0,0.13518,7e-05,17.30665]
[1776864883521,39.52,78376.29,0.0,0.13446,7e-05,17.24059]
[1776864886793,39.52,78374.72,0.0,0.13435,7e-05,17.23057]
[1776864887053,39.52,78375.15,0.0,0.13438,7e-05,17.23332]
[1776864890604,39.52,78381.29,0.0,0.1348,7e-05,17.27208]
[1776864890683,39.52,78381.29,0.0,0.1348,7e-05,17.27208]
[1776864891366,39.52,78381.29,0.0,0.1348,7e-05,17.27208]
[1776864891423,39.52,78381.29,0.0,0.1348,7e-05,17.27208]
[1776864893680,39.52,78385.88,0.0,0.13512,7e-05,17.30073]
[1776864893741,39.52,78385.88,0.0,0.13512,7e-05,17.30073]
[1776864893919,39.52,78385.88,0.0,0.13512,7e-05,17.30073]
[1776864893977,39.52,78385.88,0.0,0.13512,7e-05,17.30073]
[1776864895978,39.52,78392.02,0.0,0.13554,7e-05,17.33915]
[1776864896114,39.52,78392.02,0.0,0.13554,7e-05,17.33915]
[1776864896163,39.52,78403.22,0.0,0.13632,7e-05,17.40956]
[1776864897487,39.52,78425.28,0.0,0.13785,7e-05,17.5483]
[1776864898012,39.52,78425.28,0.0,0.13785,7e-05,17.5483]
[1776864898103,39.52,78425.28,0.0,0.13785,7e-05,17.5483]
[1776864898193,39.52,78433.21,0.0,0.1384,7e-05,17.59808]
[1776864901171,39.52,78435.62,0.0,0.13857,7e-05,17.61274]
[1776864901249,39.52,78435.62,0.0,0.13857,7e-05,17.61274]
[1776864901289,39.52,78420.99,0.0,0.13754,7e-05,17.52062]
[1776864901706,39.52,78420.99,0.0,0.13754,7e-05,17.52062]
[1776864901780,39.52,78420.99,0.0,0.13754,7e-05,17.52062]
[1776864902196,39.52,78421.33,0.0,0.13756,7e-05,17.52233]
[1776864906064,39.52,78427.64,0.0,0.13799,7e-05,17.56103]
[1776864906164,39.52,78427.64,0.0,0.13799,7e-05,17.56103]
[1776864906369,39.52,78415.51,0.0,0.13714,7e-05,17.48428]
[1776864906865,39.52,78415.51,0.0,0.13714,7e-05,17.48428]
[1776864906938,39.52,78415.51,0.0,0.13714,7e-05,17.48428]
[1776864907543,39.52,78415.9,0.0,0.13716,7e-05,17.48611]
[1776864909213,39.52,78425.48,0.0,0.13783,7e-05,17.54617]
[1776864914248,39.51,78428.29,0.0,0.13801,7e-05,17.56238]
[1776864915923,39.51,78425.01,0.0,0.13778,7e-05,17.5416]
[1776864916060,39.51,78425.01,0.0,0.13778,7e-05,17.5416]
[1776864916228,39.51,78425.01,0.0,0.13778,7e-05,17.5416]
[1776864916541,39.51,78403.48,0.0,0.13627,7e-05,17.40607]
[1776864917319,39.51,78392.52,0.0,0.13551,7e-05,17.33709]
[1776864918162,39.51,78392.52,0.0,0.13551,7e-05,17.33709]
[1776864918223,39.51,78392.52,0.0,0.13551,7e-05,17.33709]
[1776864918322,39.51,78390.96,0.0,0.1354,7e-05,17.32707]
[1776864918924,39.51,78390.96,0.0,0.1354,7e-05,17.32707]
[1776864919001,39.51,78390.96,0.0,0.1354,7e-05,17.32707]
[1776864919029,39.51,78390.96,0.0,0.1354,7e-05,17.32707]
[1776864919287,39.51,78390.37,0.0,0.13536,7e-05,17.32336]
[1776864920290,39.51,78405.61,0.0,0.13642,7e-05,17.41912]
[1776864921771,39.51,78411.01,0.0,0.13679,7e-05,17.45291]
[1776864921845,39.51,78411.01,0.0,0.13679,7e-05,17.45291]
[1776864922536,39.51,78411.01,0.0,0.13679,7e-05,17.45291]
[1776864922304,39.51,78416.6,0.0,0.13718,7e-05,17.48786]
[1776864922604,39.51,78416.6,0.0,0.13718,7e-05,17.48786]
[1776864922628,39.51,78416.6,0.0,0.13718,7e-05,17.48786]
[1776864922639,39.51,78416.6,0.0,0.13718,7e-05,17.48786]
[1776864922656,39.51,78416.6,0.0,0.13718,7e-05,17.48786]
[1776864923367,39.51,78412.17,0.0,0.13686,7e-05,17.4594]
[1776864925038,39.51,78408.6,0.0,0.13661,7e-05,17.4367]
[1776864925049,39.51,78408.6,0.0,0.13661,7e-05,17.4367]
[1776864925327,39.51,78407.75,0.0,0.13655,7e-05,17.43135]
[1776864926338,39.51,78396.68,0.0,0.13578,7e-05,17.36142]
[1776864927108,39.51,78396.68,0.0,0.13578,7e-05,17.36142]
[1776864927341,39.51,78393.49,0.0,0.13556,7e-05,17.34128]
[1776864928397,39.51,78393.49,0.0,0.13556,7e-05,17.34128]
[1776864928457,39.51,78393.49,0.0,0.13556,7e-05,17.34128]
[1776864928579,39.51,78379.71,0.0,0.13461,7e-05,17.2546]
[1776864929238,39.51,78379.71,0.0,0.13461,7e-05,17.2546]
[1776864929296,39.51,78379.71,0.0,0.13461,7e-05,17.2546]
[1776864929520,39.51,78375.21,0.0,0.1343,7e-05,17.22613]
[1776864930064,39.51,78375.21,0.0,0.1343,7e-05,17.22613]
[1776864930125,39.51,78375.21,0.0,0.1343,7e-05,17.22613]
[1776864930196,39.51,78375.21,0.0,0.1343,7e-05,17.22613]
[1776864930362,39.51,78375.21,0.0,0.1343,7e-05,17.22613]
[1776864932376,39.51,78360.98,0.0,0.13329,7e-05,17.1329]
[1776864934849,39.51,78359.89,0.0,0.13322,7e-05,17.12598]
[1776864937512,39.51,78348.7,0.0,0.13245,7e-05,17.05552]
[1776864937709,39.51,78339.63,0.0,0.13183,7e-05,16.99853]
[1776864937921,39.51,78339.63,0.0,0.13183,7e-05,16.99853]
[1776864937938,39.51,78339.63,0.0,0.13183,7e-05,16.99853]
[1776864938384,39.51,78339.63,0.0,0.13183,7e-05,16.99853]
[1776864938424,39.51,78339.75,0.0,0.13184,7e-05,16.99928]
[1776864939166,39.51,78339.75,0.0,0.13184,7e-05,16.99928]
[1776864939261,39.51,78339.75,0.0,0.13184,7e-05,16.99928]
[1776864939588,39.51,78337.06,0.0,0.13165,7e-05,16.98231]
[1776864941488,39.51,78348.61,0.0,0.13244,7e-05,17.0544]
[1776864942095,39.51,78348.61,0.0,0.13244,7e-05,17.0544]
[1776864942346,39.51,78348.61,0.0,0.13244,7e-05,17.0544]
[1776864942501,39.51,78348.61,0.0,0.13244,7e-05,17.0544]
[1776864942605,39.51,78331.42,0.0,0.13127,7e-05,16.94661]
[1776864945209,39.51,78331.81,0.0,0.13129,7e-05,16.94904]
[1776864946367,39.51,78331.81,0.0,0.13129,7e-05,16.94904]
[1776864946373,39.51,78331.81,0.0,0.13129,7e-05,16.94904]
[1776864946412,39.51,78331.81,0.0,0.13129,7e-05,16.94904]
[1776864946486,39.51,78331.81,0.0,0.13129,7e-05,16.94904]
[1776864946503,39.51,78333.21,0.0,0.13139,7e-05,16.95779]
[1776864948365,39.51,78333.71,0.0,0.13142,7e-05,16.9609]
[1776864948501,39.51,78345.07,0.0,0.13219,7e-05,17.03199]
[1776864949449,39.51,78345.07,0.0,0.13219,7e-05,17.03199]
[1776864949518,39.51,78345.07,0.0,0.13219,7e-05,17.03199]
[1776864949580,39.51,78339.75,0.0,0.13183,7e-05,16.99856]
[1776864950525,39.51,78339.75,0.0,0.13183,7e-05,16.99856]
[1776864950542,39.51,78339.75,0.0,0.13183,7e-05,16.99856]
[1776864950598,39.51,78339.75,0.0,0.13183,7e-05,16.99856]
[1776864951400,39.51,78340.04,0.0,0.13185,7e-05,17.00024]
[1776864951462,39.51,78340.04,0.0,0.13185,7e-05,17.00024]
[1776864951520,39.51,78329.17,0.0,0.13111,7e-05,16.93215]
[1776864953207,39.51,78328.75,0.0,0.13108,7e-05,16.92956]
[1776864953424,39.51,78328.75,0.0,0.13108,7e-05,16.92956]
[1776864953535,39.51,78330.14,0.0,0.13118,7e-05,16.93829]
[1776864954266,39.51,78330.14,0.0,0.13118,7e-05,16.93829]
[1776864954322,39.51,78330.14,0.0,0.13118,7e-05,16.93829]
[1776864954546,39.51,78333.68,0.0,0.13142,7e-05,16.96048]
[1776864955748,39.51,78328.26,0.0,0.13105,7e-05,16.92658]
[1776864955829,39.51,78328.26,0.0,0.13105,7e-05,16.92658]
[1776864956557,39.51,78326.96,0.0,0.13096,7e-05,16.9185]
[1776864957484,39.51,78326.96,0.0,0.13096,7e-05,16.9185]
[1776864957563,39.51,78325.66,0.0,0.13088,7e-05,16.91043]
[1776864958014,39.51,78325.66,0.0,0.13088,7e-05,16.91043]
[1776864963611,39.51,78313.66,0.0,0.13007,7e-05,16.83572]
[1776864965771,39.51,78313.74,0.0,0.13007,7e-05,16.83599]
[1776864966635,39.51,78318.94,0.0,0.13042,7e-05,16.86836]
[1776864971234,39.51,78312.45,0.0,0.12998,7e-05,16.82774]
[1776864971682,39.51,78311.01,0.0,0.12988,7e-05,16.81862]
[1776864971993,39.51,78311.01,0.0,0.12988,7e-05,16.81862]
[1776864972061,39.51,78311.01,0.0,0.12988,7e-05,16.81862]
[1776864972133,39.5,78313.03,0.0,0.13002,7e-05,16.83111]
[1776864972808,39.5,78313.03,0.0,0.13002,7e-05,16.83111]
[1776864972839,39.5,78313.03,0.0,0.13002,7e-05,16.83111]
[1776864973055,39.5,78313.03,0.0,0.13002,7e-05,16.83111]
[1776864973211,39.5,78313.03,0.0,0.13002,7e-05,16.83111]
[1776864975482,39.5,78304.6,0.0,0.12945,7e-05,16.77818]
[1776864975525,39.5,78304.6,0.0,0.12945,7e-05,16.77818]
[1776864978155,39.5,78305.25,0.0,0.12949,7e-05,16.78203]
[1776864978299,39.5,78305.25,0.0,0.12949,7e-05,16.78203]
[1776864978595,39.5,78308.79,0.0,0.12973,7e-05,16.80391]
[1776864980368,39.5,78318.11,0.0,0.13035,7e-05,16.86199]
[1776864980460,39.5,78318.11,0.0,0.13035,7e-05,16.86199]
[1776864980664,39.5,78333.87,0.0,0.13142,7e-05,16.96048]
[1776864985970,39.5,78330.08,0.0,0.13116,7e-05,16.93651]
[1776864986075,39.5,78330.08,0.0,0.13116,7e-05,16.93651]
[1776864986112,39.5,78334.02,0.0,0.13142,7e-05,16.96108]
[1776864987880,39.5,78334.02,0.0,0.13142,7e-05,16.96103]
[1776864987944,39.5,78330.35,0.0,0.13117,7e-05,16.93799]
[1776864988704,39.5,78330.35,0.0,0.13117,7e-05,16.93799]
[1776864989697,39.5,78326.57,0.0,0.13092,7e-05,16.9142]
[1776864989706,39.5,78326.57,0.0,0.13092,7e-05,16.9142]
[1776864989802,39.5,78326.57,0.0,0.13092,7e-05,16.9142]
[1776864991811,39.5,78324.09,0.0,0.13073,7e-05,16.89514]
[1776864991879,39.5,78339.13,0.0,0.13174,7e-05,16.98924]
[1776864992840,39.5,78339.13,0.0,0.13174,7e-05,16.98924]
[1776864992863,39.5,78343.47,0.0,0.13204,7e-05,17.01643]
[1776864993951,39.5,78343.47,0.0,0.13204,7e-05,17.01643]
[1776864997907,39.5,78355.61,0.0,0.13286,7e-05,17.09192]
[1776865004149,39.5,78358.23,0.0,0.13303,7e-05,17.10734]
[1776865007128,39.5,78357.54,0.0,0.13297,7e-05,17.10242]
[1776865007182,39.5,78357.54,0.0,0.13297,7e-05,17.10242]
[1776865007638,39.5,78357.16,0.0,0.13294,7e-05,17.09961]
[1776865008361,39.5,78357.16,0.0,0.13294,7e-05,17.09961]
[1776865008539,39.5,78357.16,0.0,0.13294,7e-05,17.09961]
[1776865008616,39.5,78337.03,0.0,0.13157,7e-05,16.9733]
[1776865008882,39.5,78337.03,0.0,0.13157,7e-05,16.9733]
[1776865009394,39.5,78325.94,0.0,0.13082,7e-05,16.90389]
[1776865011441,39.5,78325.94,0.0,0.13082,7e-05,16.90389]
[1776865011448,39.5,78321.01,0.0,0.13049,7e-05,16.8732]
[1776865012144,39.5,78321.01,0.0,0.13049,7e-05,16.8732]
[1776865012213,39.5,78321.83,0.0,0.13054,7e-05,16.87842]
[1776865018005,39.5,78320.87,0.0,0.13048,7e-05,16.87275]
[1776865020364,39.5,78316.44,0.0,0.13019,7e-05,16.84522]
[1776865020453,39.5,78316.44,0.0,0.13019,7e-05,16.84522]
[1776865020545,39.5,78315.65,0.0,0.13013,7e-05,16.84039]
[1776865021393,39.5,78300.05,0.0,0.12908,7e-05,16.74283]
[1776865022315,39.5,78300.05,0.0,0.12908,7e-05,16.74283]
[1776865022373,39.5,78300.05,0.0,0.12908,7e-05,16.74283]
[1776865022416,39.5,78298.37,0.0,0.12897,7e-05,16.73233]
[1776865024537,39.5,78287.21,0.0,0.12822,7e-05,16.66257]
[1776865028410,39.5,78278.57,0.0,0.12765,7e-05,16.60863]
[1776865028495,39.5,78278.57,0.0,0.12765,7e-05,16.60863]
[1776865028560,39.5,78283.96,0.0,0.128,7e-05,16.64199]
[1776865032911,39.5,78277.07,0.0,0.12754,7e-05,16.59866]
[1776865033113,39.5,78286.49,0.0,0.12817,7e-05,16.65725]
[1776865034510,39.5,78286.49,0.0,0.12817,7e-05,16.65725]
[1776865034569,39.5,78287.61,0.0,0.12824,7e-05,16.66439]
[1776865035476,39.5,78287.61,0.0,0.12824,7e-05,16.66439]
[1776865035567,39.5,78287.61,0.0,0.12824,7e-05,16.66439]
[1776865035693,39.5,78292.09,0.0,0.12854,7e-05,16.6924]
[1776865035840,39.5,78292.09,0.0,0.12854,7e-05,16.6924]
[1776865037018,39.5,78292.2,0.0,0.12855,7e-05,16.69309]
[1776865037618,39.5,78303.13,0.0,0.12928,7e-05,16.7613]
[1776865039277,39.5,78313.78,0.0,0.13001,7e-05,16.82866]
[1776865044393,39.5,78320.04,0.0,0.13045,7e-05,16.86924]
[1776865047350,39.5,78319.74,0.0,0.13043,7e-05,16.86815]
[1776865047432,39.5,78319.74,0.0,0.13043,7e-05,16.86815]
[1776865047449,39.5,78319.74,0.0,0.13043,7e-05,16.86815]
[1776865047516,39.5,78319.74,0.0,0.13043,7e-05,16.86815]
[1776865047616,39.5,78337.56,0.0,0.13164,7e-05,16.97986]
[1776865049543,39.5,78337.56,0.0,0.13164,7e-05,16.97986]
[1776865049687,39.5,78349.65,0.0,0.13247,7e-05,17.05605]
[1776865051089,39.5,78354.99,0.0,0.13283,7e-05,17.08951]
[1776865051175,39.5,78354.99,0.0,0.13283,7e-05,17.08951]
[1776865051192,39.5,78354.99,0.0,0.13283,7e-05,17.08951]
[1776865051526,39.5,78354.99,0.0,0.13283,7e-05,17.08951]
[1776865051614,39.5,78354.99,0.0,0.13283,7e-05,17.08951]
[1776865051716,39.51,78372.2,0.0,0.134,7e-05,17.19448]
[1776865053669,39.51,78372.23,0.0,0.134,7e-05,17.19467]
[1776865053468,39.51,78386.75,0.0,0.135,7e-05,17.28618]
[1776865056630,39.51,78387.35,0.0,0.13505,7e-05,17.29019]
[1776865056647,39.51,78387.35,0.0,0.13505,7e-05,17.29019]
[1776865056731,39.51,78389.06,0.0,0.13517,7e-05,17.30134]
[1776865059019,39.51,78388.23,0.0,0.13512,7e-05,17.29647]
[1776865060351,39.51,78387.27,0.0,0.13505,7e-05,17.29061]
[1776865062694,39.51,78396.69,0.0,0.13571,7e-05,17.35038]
[1776865063335,39.51,78396.69,0.0,0.13571,7e-05,17.35038]
[1776865063510,39.51,78396.69,0.0,0.13571,7e-05,17.35038]
[1776865063662,39.51,78396.69,0.0,0.13571,7e-05,17.35038]
[1776865063664,39.51,78417.47,0.0,0.13716,7e-05,17.4813]
[1776865064093,39.51,78417.47,0.0,0.13716,7e-05,17.4813]
[1776865064154,39.51,78417.47,0.0,0.13716,7e-05,17.4813]
[1776865064406,39.51,78412.48,0.0,0.13681,7e-05,17.44996]
[1776865064883,39.51,78412.48,0.0,0.13681,7e-05,17.44996]
[1776865065019,39.51,78412.48,0.0,0.13681,7e-05,17.44996]
[1776865065732,39.51,78413.87,0.0,0.13691,7e-05,17.4586]
[1776865065930,39.51,78413.87,0.0,0.13691,7e-05,17.4586]
[1776865066345,39.51,78413.87,0.0,0.1369,7e-05,17.45855]
[1776865070246,39.51,78410.89,0.0,0.1367,7e-05,17.43966]
[1776865070260,39.51,78410.89,0.0,0.1367,7e-05,17.43966]
[1776865070373,39.51,78410.89,0.0,0.1367,7e-05,17.43966]
[1776865071064,39.51,78410.89,0.0,0.1367,7e-05,17.43966]
[1776865071508,39.51,78410.89,0.0,0.1367,7e-05,17.43966]
[1776865071743,39.51,78421.8,0.0,0.13746,7e-05,17.50834]
[1776865072517,39.51,78438.67,0.0,0.13864,7e-05,17.61465]
[1776865072932,39.51,78438.67,0.0,0.13864,7e-05,17.61465]
[1776865073393,39.51,78439.08,0.0,0.13867,7e-05,17.61732]
[1776865074863,39.51,78446.59,0.0,0.1392,7e-05,17.66494]
[1776865075563,39.51,78459.34,0.0,0.1401,7e-05,17.7454]
[1776865076561,39.51,78459.34,0.0,0.1401,7e-05,17.7454]
[1776865076629,39.51,78459.34,0.0,0.1401,7e-05,17.7454]
[1776865076735,39.51,78458.64,0.0,0.14005,7e-05,17.74133]
[1776865077207,39.51,78458.64,0.0,0.14005,7e-05,17.74133]
[1776865077582,39.51,78458.64,0.0,0.14005,7e-05,17.74133]
[1776865077658,39.51,78458.64,0.0,0.14005,7e-05,17.74133]
[1776865077755,39.51,78465.52,0.0,0.14054,7e-05,17.78496]
[1776865079072,39.51,78463.48,0.0,0.1404,7e-05,17.77208]
[1776865079553,39.51,78466.28,0.0,0.1406,7e-05,17.7898]
[1776865079819,39.51,78466.28,0.0,0.1406,7e-05,17.7898]
[1776865079883,39.51,78466.28,0.0,0.1406,7e-05,17.7898]
[1776865080445,39.51,78466.28,0.0,0.1406,7e-05,17.78987]
[1776865080890,39.51,78466.28,0.0,0.1406,7e-05,17.78987]
[1776865080974,39.51,78466.28,0.0,0.1406,7e-05,17.78987]
[1776865081035,39.51,78466.28,0.0,0.1406,7e-05,17.78987]
[1776865081524,39.51,78466.28,0.0,0.1406,7e-05,17.78987]
[1776865081642,39.51,78478.07,0.0,0.14144,7e-05,17.86439]
[1776865083102,39.51,78477.96,0.0,0.14143,7e-05,17.86375]
[1776865083159,39.51,78477.96,0.0,0.14143,7e-05,17.86375]
[1776865083466,39.51,78483.4,0.0,0.14182,7e-05,17.89808]
[1776865084791,39.51,78487.2,0.0,0.14209,7e-05,17.92201]
[1776865084987,39.51,78487.2,0.0,0.14209,7e-05,17.92201]
[1776865085483,39.51,78486.33,0.0,0.14202,7e-05,17.91638]
[1776865087496,39.51,78471.56,0.0,0.14097,7e-05,17.82281]
[1776865087783,39.51,78471.56,0.0,0.14097,7e-05,17.82281]
[1776865088702,39.51,78471.56,0.0,0.14097,7e-05,17.82281]
[1776865089077,39.51,78465.99,0.0,0.14057,7e-05,17.78762]
[1776865089335,39.51,78465.99,0.0,0.14057,7e-05,17.78762]
[1776865089400,39.51,78465.99,0.0,0.14057,7e-05,17.78762]
[1776865089428,39.51,78465.99,0.0,0.14057,7e-05,17.78762]
[1776865089708,39.51,78441.79,0.0,0.13886,7e-05,17.63491]
[1776865090254,39.51,78441.79,0.0,0.13886,7e-05,17.63491]
[1776865090829,39.51,78442.09,0.0,0.13889,7e-05,17.63682]
[1776865090911,39.51,78442.09,0.0,0.13889,7e-05,17.63682]
[1776865091531,39.51,78448.58,0.0,0.13935,7e-05,17.67798]
[1776865092553,39.51,78469.61,0.0,0.14083,7e-05,17.81091]
[1776865092869,39.51,78469.61,0.0,0.14083,7e-05,17.81091]
[1776865092880,39.51,78469.61,0.0,0.14083,7e-05,17.81091]
[1776865092979,39.51,78469.61,0.0,0.14083,7e-05,17.81091]
[1776865093138,39.51,78469.61,0.0,0.14083,7e-05,17.81091]
[1776865093205,39.51,78469.61,0.0,0.14083,7e-05,17.81091]
[1776865093545,39.51,78469.32,0.0,0.14081,7e-05,17.80914]
[1776865093863,39.51,78469.32,0.0,0.14081,7e-05,17.80914]
[1776865093944,39.51,78469.32,0.0,0.14081,7e-05,17.80914]
[1776865094552,39.51,78452.26,0.0,0.13961,7e-05,17.70143]
[1776865096012,39.51,78443.8,0.0,0.13901,7e-05,17.64821]
[1776865096766,39.51,78442.79,0.0,0.13894,7e-05,17.64205]
[1776865098581,39.51,78442.79,0.0,0.13895,7e-05,17.64228]
[1776865098647,39.51,78429.44,0.0,0.13801,7e-05,17.55788]
[1776865098908,39.51,78429.44,0.0,0.13801,7e-05,17.55788]
[1776865099082,39.51,78429.44,0.0,0.13801,7e-05,17.55788]
[1776865100813,39.51,78430.81,0.0,0.1381,7e-05,17.5662]
[1776865101606,39.51,78431.18,0.0,0.13812,7e-05,17.56839]
[1776865101910,39.51,78431.18,0.0,0.13812,7e-05,17.56839]
[1776865102311,39.51,78431.18,0.0,0.13812,7e-05,17.56839]
[1776865102610,39.51,78413.36,0.0,0.13688,7e-05,17.45604]
[1776865103258,39.51,78413.36,0.0,0.13688,7e-05,17.45604]
[1776865103614,39.51,78401.41,0.0,0.13605,7e-05,17.38088]
[1776865107348,39.51,78397.21,0.0,0.13576,7e-05,17.35482]
[1776865107643,39.51,78408.9,0.0,0.13657,7e-05,17.42849]
[1776865110022,39.51,78414.49,0.0,0.13696,7e-05,17.46375]
[1776865110291,39.51,78414.49,0.0,0.13696,7e-05,17.46375]
[1776865110666,39.51,78413.28,0.0,0.13688,7e-05,17.45614]
[1776865111670,39.51,78425.62,0.0,0.13772,7e-05,17.53024]
[1776865112433,39.51,78425.62,0.0,0.13772,7e-05,17.53024]
[1776865112740,39.51,78411.26,0.0,0.13671,7e-05,17.43974]
[1776865113040,39.51,78411.26,0.0,0.13671,7e-05,17.43974]
[1776865113265,39.51,78411.26,0.0,0.13671,7e-05,17.43974]
[1776865113694,39.51,78411.01,0.0,0.1367,7e-05,17.43804]
[1776865114696,39.51,78395.16,0.0,0.1356,7e-05,17.3384]
[1776865115886,39.51,78387.27,0.0,0.13505,7e-05,17.28899]
[1776865116720,39.51,78387.27,0.0,0.13505,7e-05,17.28899]
[1776865117048,39.51,78387.1,0.0,0.13504,7e-05,17.28816]
[1776865117064,39.51,78387.1,0.0,0.13504,7e-05,17.28816]
[1776865117117,39.51,78387.1,0.0,0.13504,7e-05,17.28816]
[1776865117141,39.51,78387.1,0.0,0.13504,7e-05,17.28816]
[1776865117719,39.51,78386.49,0.0,0.135,7e-05,17.28456]
[1776865118724,39.51,78360.04,0.0,0.13319,7e-05,17.11879]
[1776865119875,39.51,78361.11,0.0,0.13327,7e-05,17.12596]
[1776865120500,39.51,78361.11,0.0,0.13327,7e-05,17.12596]
[1776865120748,39.51,78371.32,0.0,0.13397,7e-05,17.19019]
[1776865121000,39.51,78371.32,0.0,0.13397,7e-05,17.19019]
[1776865121008,39.51,78371.32,0.0,0.13397,7e-05,17.19019]
[1776865121013,39.51,78371.32,0.0,0.13397,7e-05,17.19019]
[1776865121073,39.51,78371.32,0.0,0.13397,7e-05,17.19019]
[1776865121754,39.51,78383.82,0.0,0.13483,7e-05,17.26851]
[1776865126790,39.51,78392.53,0.0,0.13543,7e-05,17.32308]
[1776865129582,39.51,78394.24,0.0,0.13555,7e-05,17.33419]
[1776865129812,39.51,78403.89,0.0,0.13622,7e-05,17.39488]
[1776865131356,39.51,78402.83,0.0,0.13615,7e-05,17.38822]
[1776865131430,39.51,78402.83,0.0,0.13615,7e-05,17.38822]
[1776865131824,39.51,78404.45,0.0,0.13626,7e-05,17.39844]
[1776865132810,39.51,78404.45,0.0,0.13626,7e-05,17.39844]
[1776865132816,39.51,78404.61,0.0,0.13627,7e-05,17.39946]
[1776865132964,39.51,78404.61,0.0,0.13627,7e-05,17.39946]
[1776865133429,39.51,78404.61,0.0,0.13627,7e-05,17.39946]
[1776865135034,39.51,78402.83,0.0,0.13615,7e-05,17.38827]
[1776865135730,39.51,78402.83,0.0,0.13615,7e-05,17.38827]
[1776865135744,39.51,78402.83,0.0,0.13615,7e-05,17.38827]
[1776865136886,39.51,78402.54,0.0,0.13613,7e-05,17.38653]
[1776865137726,39.51,78402.54,0.0,0.13613,7e-05,17.38653]
[1776865137811,39.51,78404.62,0.0,0.13627,7e-05,17.39972]
[1776865142416,39.51,78407.12,0.0,0.13645,7e-05,17.41563]
[1776865142588,39.51,78407.12,0.0,0.13645,7e-05,17.41563]
[1776865142631,39.51,78407.12,0.0,0.13645,7e-05,17.41563]
[1776865142701,39.51,78407.12,0.0,0.13645,7e-05,17.41563]
[1776865142800,39.51,78417.99,0.0,0.13721,7e-05,17.48408]
[1776865143491,39.51,78417.99,0.0,0.13721,7e-05,17.48408]
[1776865143565,39.51,78417.99,0.0,0.13721,7e-05,17.48408]
[1776865143573,39.51,78435.88,0.0,0.13846,7e-05,17.59672]
[1776865144253,39.51,78435.88,0.0,0.13846,7e-05,17.59672]
[1776865144322,39.51,78435.88,0.0,0.13846,7e-05,17.59672]
[1776865144392,39.51,78442.39,0.0,0.13891,7e-05,17.63757]
[1776865145217,39.51,78442.39,0.0,0.13891,7e-05,17.63757]
[1776865145236,39.51,78442.39,0.0,0.13891,7e-05,17.63757]
[1776865145256,39.51,78442.39,0.0,0.13891,7e-05,17.63757]
[1776865145340,39.51,78442.39,0.0,0.13891,7e-05,17.63757]
[1776865145798,39.51,78442.39,0.0,0.13891,7e-05,17.63757]
[1776865145857,39.51,78443.98,0.0,0.13902,7e-05,17.64735]
[1776865145989,39.51,78443.98,0.0,0.13902,7e-05,17.64735]
[1776865146033,39.51,78444.18,0.0,0.13904,7e-05,17.64861]
[1776865147898,39.51,78444.18,0.0,0.13903,7e-05,17.64835]
[1776865147946,39.51,78438.97,0.0,0.13866,7e-05,17.61524]
[1776865151494,39.51,78441.06,0.0,0.1388,7e-05,17.62787]
[1776865151529,39.51,78441.06,0.0,0.1388,7e-05,17.62787]
[1776865151595,39.51,78431.65,0.0,0.13814,7e-05,17.56833]
[1776865157392,39.51,78431.36,0.0,0.13811,7e-05,17.56584]
[1776865157460,39.51,78431.36,0.0,0.13811,7e-05,17.56584]
[1776865157561,39.51,78432.55,0.0,0.13819,7e-05,17.57307]
[1776865159443,39.51,78436.15,0.0,0.13844,7e-05,17.59563]
[1776865159473,39.51,78436.15,0.0,0.13844,7e-05,17.59563]
[1776865159487,39.51,78436.15,0.0,0.13844,7e-05,17.59563]
[1776865159539,39.51,78437.73,0.0,0.13855,7e-05,17.60543]
[1776865160116,39.51,78437.73,0.0,0.13855,7e-05,17.60543]
[1776865160177,39.51,78437.73,0.0,0.13855,7e-05,17.60543]
[1776865160410,39.51,78437.73,0.0,0.13855,7e-05,17.60543]
[1776865160512,39.51,78438.28,0.0,0.13859,7e-05,17.60872]
[1776865164082,39.51,78444.47,0.0,0.13902,7e-05,17.64738]
[1776865164162,39.51,78443.67,0.0,0.13896,7e-05,17.64195]
[1776865166243,39.51,78461.65,0.0,0.14022,7e-05,17.75496]
[1776865169139,39.51,78465.43,0.0,0.14049,7e-05,17.77904]
[1776865169282,39.51,78453.38,0.0,0.13964,7e-05,17.70307]
[1776865171185,39.51,78445.04,0.0,0.13905,7e-05,17.65016]
[1776865173563,39.51,78446.11,0.0,0.1391,7e-05,17.65308]
[1776865173637,39.51,78446.11,0.0,0.1391,7e-05,17.65308]
[1776865173658,39.51,78446.11,0.0,0.1391,7e-05,17.65308]
[1776865173722,39.51,78447.36,0.0,0.13919,7e-05,17.66076]
[1776865175346,39.51,78433.84,0.0,0.13824,7e-05,17.57562]
[1776865178997,39.51,78439.05,0.0,0.13861,7e-05,17.60885]
[1776865179272,39.51,78439.05,0.0,0.13861,7e-05,17.60885]
[1776865179357,39.51,78439.05,0.0,0.13861,7e-05,17.60885]
[1776865179839,39.51,78451.12,0.0,0.13946,7e-05,17.68482]
[1776865185204,39.51,78456.64,0.0,0.13984,7e-05,17.71945]
[1776865188428,39.51,78453.36,0.0,0.13961,7e-05,17.69872]
[1776865188522,39.51,78453.36,0.0,0.13961,7e-05,17.69872]
[1776865188529,39.51,78451.74,0.0,0.1395,7e-05,17.68847]
[1776865189787,39.51,78451.74,0.0,0.1395,7e-05,17.68847]
[1776865189788,39.51,78439.4,0.0,0.13863,7e-05,17.61064]
[1776865190879,39.51,78428.21,0.0,0.13784,7e-05,17.53997]
[1776865194900,39.51,78432.27,0.0,0.13812,7e-05,17.56538]
[1776865194915,39.51,78433.53,0.0,0.13821,7e-05,17.57325]
[1776865195315,39.51,78433.53,0.0,0.13821,7e-05,17.57325]
[1776865195384,39.51,78433.53,0.0,0.13821,7e-05,17.57325]
[1776865195627,39.51,78433.53,0.0,0.13821,7e-05,17.57325]
[1776865195690,39.51,78433.53,0.0,0.13821,7e-05,17.57325]
[1776865195694,39.51,78446.5,0.0,0.13912,7e-05,17.65486]
[1776865197872,39.5,78439.63,0.0,0.13864,7e-05,17.61136]
[1776865197890,39.5,78439.63,0.0,0.13864,7e-05,17.61136]
[1776865197903,39.5,78438.39,0.0,0.13855,7e-05,17.60344]
[1776865197941,39.5,78438.39,0.0,0.13855,7e-05,17.60344]
[1776865198019,39.5,78438.39,0.0,0.13855,7e-05,17.60344]
[1776865198462,39.5,78438.39,0.0,0.13855,7e-05,17.60344]
[1776865198981,39.5,78446.16,0.0,0.13909,7e-05,17.65235]
[1776865199075,39.5,78446.16,0.0,0.13909,7e-05,17.65235]
[1776865199302,39.5,78446.16,0.0,0.13909,7e-05,17.65221]
[1776865200970,39.5,78441.04,0.0,0.13873,7e-05,17.61981]
[1776865201101,39.5,78441.04,0.0,0.13873,7e-05,17.61981]
[1776865201317,39.5,78443.47,0.0,0.1389,7e-05,17.63501]
[1776865202587,39.5,78453.62,0.0,0.13961,7e-05,17.69888]
[1776865204035,39.5,78453.81,0.0,0.13963,7e-05,17.70011]
[1776865204179,39.5,78453.81,0.0,0.13963,7e-05,17.70011]
[1776865204926,39.5,78440.92,0.0,0.13872,7e-05,17.61884]
[1776865205856,39.5,78426.28,0.0,0.13769,7e-05,17.52671]
[1776865207525,39.5,78426.67,0.0,0.13772,7e-05,17.52945]
[1776865207646,39.5,78426.67,0.0,0.13772,7e-05,17.52945]
[1776865207745,39.5,78453.53,0.0,0.13961,7e-05,17.69901]
[1776865210881,39.51,78464.56,0.0,0.1404,7e-05,17.76945]
[1776865212266,39.51,78472.22,0.0,0.14095,7e-05,17.81803]
[1776865212282,39.51,78472.22,0.0,0.14095,7e-05,17.81803]
[1776865212340,39.51,78472.22,0.0,0.14095,7e-05,17.81803]
[1776865212926,39.51,78472.22,0.0,0.14095,7e-05,17.81803]
[1776865212441,39.51,78487.63,0.0,0.14205,7e-05,17.91542]
[1776865213431,39.51,78487.63,0.0,0.14205,7e-05,17.91555]
[1776865214910,39.51,78476.75,0.0,0.14127,7e-05,17.84682]
[1776865215479,39.51,78476.75,0.0,0.14127,7e-05,17.84682]
[1776865215547,39.51,78476.75,0.0,0.14127,7e-05,17.84682]
[1776865215609,39.51,78471.92,0.0,0.14093,7e-05,17.81637]
[1776865218671,39.51,78447.95,0.0,0.13924,7e-05,17.66534]
[1776865218960,39.51,78447.95,0.0,0.13924,7e-05,17.66534]
[1776865219038,39.51,78447.95,0.0,0.13924,7e-05,17.66534]
[1776865219461,39.51,78447.95,0.0,0.13924,7e-05,17.66534]
[1776865223506,39.51,78451.37,0.0,0.13947,7e-05,17.68596]
[1776865223567,39.51,78461.83,0.0,0.14021,7e-05,17.75201]
[1776865224861,39.51,78461.83,0.0,0.14021,7e-05,17.75201]
[1776865224875,39.51,78464.37,0.0,0.14039,7e-05,17.76803]
[1776865228886,39.51,78456.85,0.0,0.13985,7e-05,17.72039]
[1776865229042,39.51,78457.44,0.0,0.13989,7e-05,17.72409]
[1776865229527,39.51,78437.48,0.0,0.13849,7e-05,17.59791]
[1776865230979,39.5,78442.33,0.0,0.13883,7e-05,17.62839]
[1776865231276,39.5,78442.33,0.0,0.13883,7e-05,17.62839]
[1776865231651,39.5,78442.33,0.0,0.13883,7e-05,17.62839]
[1776865231731,39.5,78435.22,0.0,0.1383,7e-05,17.57982]
[1776865233013,39.5,78435.22,0.0,0.1383,7e-05,17.57974]
[1776865233771,39.5,78439.76,0.0,0.13862,7e-05,17.6083]
[1776865235572,39.5,78429.76,0.0,0.13791,7e-05,17.54508]
[1776865236824,39.5,78429.76,0.0,0.13791,7e-05,17.54508]
[1776865240981,39.5,78419.84,0.0,0.13722,7e-05,17.48281]
[1776865243779,39.5,78439.59,0.0,0.13861,7e-05,17.60744]
[1776865245540,39.5,78439.59,0.0,0.13861,7e-05,17.60742]
[1776865245596,39.5,78439.59,0.0,0.13861,7e-05,17.60742]
[1776865245640,39.5,78443.76,0.0,0.1389,7e-05,17.63364]
[1776865248660,39.5,78456.07,0.0,0.13977,7e-05,17.71113]
[1776865250675,39.5,78467.35,0.0,0.14057,7e-05,17.78234]
[1776865255710,39.51,78471.69,0.0,0.14088,7e-05,17.81062]
[1776865260873,39.51,78466.96,0.0,0.14055,7e-05,17.78133]
[1776865264408,39.51,78465.44,0.0,0.14045,7e-05,17.772]
[1776865264502,39.51,78465.44,0.0,0.14045,7e-05,17.772]
[1776865264775,39.51,78465.43,0.0,0.14045,7e-05,17.77185]
[1776865267382,39.51,78460.96,0.0,0.14012,7e-05,17.74296]
[1776865267466,39.51,78460.96,0.0,0.14012,7e-05,17.74296]
[1776865267793,39.51,78460.96,0.0,0.14012,7e-05,17.74265]
[1776865268783,39.51,78460.96,0.0,0.14012,7e-05,17.74265]
[1776865268854,39.5,78493.5,0.0,0.14243,7e-05,17.94794]
[1776865269214,39.5,78493.5,0.0,0.14243,7e-05,17.94794]
[1776865269814,39.5,78493.38,0.0,0.14242,7e-05,17.94702]
[1776865271484,39.5,78500.11,0.0,0.1429,7e-05,17.98969]
[1776865271830,39.5,78504.3,0.0,0.1432,7e-05,18.01625]
[1776865273593,39.5,78502.48,0.0,0.14307,7e-05,18.00452]
[1776865273675,39.5,78502.48,0.0,0.14307,7e-05,18.00452]
[1776865273838,39.5,78502.85,0.0,0.1431,7e-05,18.00666]
[1776865274095,39.5,78502.85,0.0,0.1431,7e-05,18.00666]
[1776865274145,39.5,78502.85,0.0,0.1431,7e-05,18.00666]
[1776865274872,39.5,78506.83,0.0,0.14338,7e-05,18.03165]
[1776865275277,39.5,78506.83,0.0,0.14338,7e-05,18.03165]
[1776865275480,39.5,78506.83,0.0,0.14338,7e-05,18.03165]
[1776865275539,39.5,78506.83,0.0,0.14338,7e-05,18.03165]
[1776865275856,39.5,78498.47,0.0,0.14277,7e-05,17.97811]
[1776865276863,39.5,78484.42,0.0,0.14177,7e-05,17.88925]
[1776865277830,39.5,78484.42,0.0,0.14177,7e-05,17.88925]
[1776865277903,39.5,78484.42,0.0,0.14177,7e-05,17.88925]
[1776865277909,39.5,78484.42,0.0,0.14177,7e-05,17.88925]
[1776865277966,39.5,78484.42,0.0,0.14177,7e-05,17.88925]
[1776865277913,39.5,78473.16,0.0,0.14096,7e-05,17.8178]
[1776865278672,39.5,78473.16,0.0,0.14096,7e-05,17.8178]
[1776865278694,39.5,78473.16,0.0,0.14096,7e-05,17.8178]
[1776865278910,39.5,78473.16,0.0,0.14096,7e-05,17.8178]
[1776865279002,39.5,78473.16,0.0,0.14096,7e-05,17.8178]
[1776865278988,39.5,78469.12,0.0,0.14067,7e-05,17.79181]
[1776865279769,39.5,78469.12,0.0,0.14067,7e-05,17.79181]
[1776865279886,39.5,78468.52,0.0,0.14062,7e-05,17.78759]
[1776865280344,39.5,78468.52,0.0,0.14062,7e-05,17.78759]
[1776865280413,39.5,78468.52,0.0,0.14062,7e-05,17.78759]
[1776865281018,39.5,78463.96,0.0,0.1403,7e-05,17.7584]
[1776865281062,39.5,78463.96,0.0,0.1403,7e-05,17.7584]
[1776865281898,39.5,78464.5,0.0,0.14033,7e-05,17.76147]
[1776865282937,39.5,78499.48,0.0,0.14282,7e-05,17.98225]
[1776865283309,39.5,78499.48,0.0,0.14282,7e-05,17.98225]
[1776865283398,39.5,78499.48,0.0,0.14282,7e-05,17.98225]
[1776865283547,39.5,78499.48,0.0,0.14282,7e-05,17.98225]
[1776865283610,39.5,78499.48,0.0,0.14282,7e-05,17.98225]
[1776865283823,39.5,78499.48,0.0,0.14282,7e-05,17.98225]
[1776865283911,39.5,78499.48,0.0,0.14282,7e-05,17.98225]
[1776865283955,39.5,78514.92,0.0,0.14392,7e-05,18.07977]
[1776865284993,39.5,78547.94,0.0,0.14632,7e-05,18.28905]
[1776865285974,39.5,78571.59,0.0,0.14804,7e-05,18.43865]
[1776865286402,39.5,78571.59,0.0,0.14804,7e-05,18.43865]
[1776865286968,39.5,78571.44,0.0,0.14803,7e-05,18.4377]
[1776865287046,39.5,78571.44,0.0,0.14803,7e-05,18.4377]
[1776865287379,39.5,78571.44,0.0,0.14803,7e-05,18.4377]
[1776865287496,39.5,78571.44,0.0,0.14803,7e-05,18.4377]
[1776865287881,39.5,78571.44,0.0,0.14803,7e-05,18.4377]
[1776865288020,39.5,78571.44,0.0,0.14803,7e-05,18.4377]
[1776865287966,39.5,78556.69,0.0,0.14695,7e-05,18.34395]
[1776865288978,39.5,78539.45,0.0,0.14569,7e-05,18.23454]
[1776865289987,39.5,78524.12,0.0,0.14458,7e-05,18.13709]
[1776865290571,39.5,78524.12,0.0,0.14458,7e-05,18.13709]
[1776865290891,39.5,78524.12,0.0,0.14458,7e-05,18.13709]
[1776865291002,39.5,78538.73,0.0,0.14561,7e-05,18.22591]
[1776865293284,39.5,78540.64,0.0,0.14575,7e-05,18.23777]
[1776865293399,39.5,78540.64,0.0,0.14575,7e-05,18.23777]
[1776865293439,39.5,78540.64,0.0,0.14575,7e-05,18.23777]
[1776865293536,39.5,78540.64,0.0,0.14575,7e-05,18.23777]
[1776865294015,39.49,78540.22,0.0,0.14571,7e-05,18.2346]
[1776865295041,39.49,78521.96,0.0,0.14438,7e-05,18.11837]
[1776865295204,39.49,78521.96,0.0,0.14438,7e-05,18.11837]
[1776865295342,39.49,78521.96,0.0,0.14438,7e-05,18.11837]
[1776865295542,39.49,78521.96,0.0,0.14438,7e-05,18.11837]
[1776865295555,39.49,78521.96,0.0,0.14438,7e-05,18.11837]
[1776865295633,39.49,78521.96,0.0,0.14438,7e-05,18.11837]
[1776865296036,39.49,78500.52,0.0,0.14284,7e-05,17.98262]
[1776865297064,39.49,78505.88,0.0,0.14321,7e-05,18.01582]
[1776865298049,39.49,78507.06,0.0,0.1433,7e-05,18.02329]
[1776865298106,39.49,78507.06,0.0,0.1433,7e-05,18.02329]
[1776865299058,39.49,78526.21,0.0,0.14468,7e-05,18.14421]
[1776865299846,39.49,78526.21,0.0,0.14468,7e-05,18.14421]
[1776865300066,39.49,78539.57,0.0,0.14564,7e-05,18.22865]
[1776865302105,39.49,78543.65,0.0,0.14593,7e-05,18.25399]
[1776865302160,39.49,78543.65,0.0,0.14593,7e-05,18.25399]
[1776865302846,39.49,78543.65,0.0,0.14593,7e-05,18.25399]
[1776865302919,39.49,78543.65,0.0,0.14593,7e-05,18.25399]
[1776865303144,39.49,78537.86,0.0,0.14551,7e-05,18.21707]
[1776865303221,39.49,78537.86,0.0,0.14551,7e-05,18.21707]
[1776865303231,39.49,78546.83,0.0,0.14616,7e-05,18.27396]
[1776865304549,39.49,78546.83,0.0,0.14616,7e-05,18.27396]
[1776865304690,39.49,78546.83,0.0,0.14616,7e-05,18.27396]
[1776865304697,39.49,78546.83,0.0,0.14616,7e-05,18.27396]
[1776865304718,39.49,78546.83,0.0,0.14616,7e-05,18.27396]
[1776865304728,39.49,78551.44,0.0,0.14649,7e-05,18.30316]
[1776865306164,39.49,78551.44,0.0,0.14649,7e-05,18.30285]
[1776865306252,39.49,78551.44,0.0,0.14649,7e-05,18.30285]
[1776865306341,39.49,78539.86,0.0,0.14565,7e-05,18.22921]
[1776865308981,39.49,78552.6,0.0,0.14657,7e-05,18.30949]
[1776865311421,39.49,78556.42,0.0,0.14684,7e-05,18.33364]
[1776865311487,39.49,78556.42,0.0,0.14684,7e-05,18.33364]
[1776865311513,39.49,78542.84,0.0,0.14585,7e-05,18.24715]
[1776865313827,39.49,78536.9,0.0,0.14541,7e-05,18.20902]
[1776865313860,39.49,78536.9,0.0,0.14541,7e-05,18.20902]
[1776865314026,39.48,78535.3,0.0,0.14529,7e-05,18.19806]
[1776865316277,39.48,78559.03,0.0,0.147,7e-05,18.34757]
[1776865317581,39.48,78569.24,0.0,0.14775,7e-05,18.41226]
[1776865319567,39.48,78558.12,0.0,0.14693,7e-05,18.34145]
[1776865323599,39.48,78547.49,0.0,0.14613,7e-05,18.27139]
[1776865325054,39.48,78560.8,0.0,0.14709,7e-05,18.3556]
[1776865326039,39.48,78572.21,0.0,0.14793,7e-05,18.42794]
[1776865331090,39.47,78580.87,0.0,0.14855,7e-05,18.48196]
[1776865332638,39.47,78581.87,0.0,0.14861,7e-05,18.48731]
[1776865332703,39.47,78581.87,0.0,0.14861,7e-05,18.48731]
[1776865332802,39.47,78578.65,0.0,0.14838,7e-05,18.46685]
[1776865335101,39.46,78597.3,0.0,0.14969,7e-05,18.58017]
[1776865336020,39.46,78612.45,0.0,0.15081,7e-05,18.67654]
[1776865336126,39.46,78612.45,0.0,0.15081,7e-05,18.67654]
[1776865336242,39.46,78612.45,0.0,0.15081,7e-05,18.67654]
[1776865336414,39.46,78612.45,0.0,0.15081,7e-05,18.67654]
[1776865336526,39.46,78612.45,0.0,0.15081,7e-05,18.67654]
[1776865336641,39.46,78619.82,0.0,0.15134,7e-05,18.7222]
[1776865338059,39.46,78619.82,0.0,0.15134,7e-05,18.7222]
[1776865338109,39.46,78635.09,0.0,0.15248,7e-05,18.81887]
[1776865338147,39.46,78635.09,0.0,0.15248,7e-05,18.81887]
[1776865338229,39.46,78635.09,0.0,0.15248,7e-05,18.81887]
[1776865338420,39.46,78633.6,0.0,0.15237,7e-05,18.80938]
[1776865340756,39.46,78612.2,0.0,0.15076,7e-05,18.67241]
[1776865346459,39.43,78606.91,0.0,0.15017,7e-05,18.62204]
[1776865348535,39.42,78603.54,0.0,0.14991,7e-05,18.60011]
[1776865349132,39.42,78604.68,0.0,0.14999,7e-05,18.60693]
[1776865352135,39.42,78595.86,0.0,0.1493,7e-05,18.54626]
[1776865357859,39.42,78592.68,0.0,0.14906,7e-05,18.52529]
[1776865357872,39.42,78592.68,0.0,0.14906,7e-05,18.52529]
[1776865357978,39.42,78592.68,0.0,0.14906,7e-05,18.52529]
[1776865358118,39.42,78590.75,0.0,0.14892,7e-05,18.51284]
[1776865358711,39.42,78590.75,0.0,0.14892,7e-05,18.51284]
[1776865358965,39.42,78590.75,0.0,0.14892,7e-05,18.51284]
[1776865359994,39.42,78583.42,0.0,0.14837,7e-05,18.46604]
[1776865360095,39.42,78568.48,0.0,0.14727,7e-05,18.37069]
[1776865361220,39.42,78560.67,0.0,0.1467,7e-05,18.32083]
[1776865361575,39.42,78560.67,0.0,0.1467,7e-05,18.32069]
[1776865362817,39.42,78560.67,0.0,0.1467,7e-05,18.32069]
[1776865362842,39.42,78558.18,0.0,0.14651,7e-05,18.30474]
[1776865364688,39.42,78565.59,0.0,0.14705,7e-05,18.35172]
[1776865364699,39.42,78565.59,0.0,0.14705,7e-05,18.35172]
[1776865364739,39.42,78565.59,0.0,0.14705,7e-05,18.35172]
[1776865364902,39.42,78574.36,0.0,0.1477,7e-05,18.40731]
[1776865365284,39.42,78574.36,0.0,0.1477,7e-05,18.40731]
[1776865365318,39.42,78574.36,0.0,0.1477,7e-05,18.40731]
[1776865365701,39.42,78574.36,0.0,0.1477,7e-05,18.40731]
[1776865365772,39.42,78574.36,0.0,0.1477,7e-05,18.40731]
[1776865365872,39.42,78584.83,0.0,0.14846,7e-05,18.47365]
[1776865370040,39.42,78595.68,0.0,0.14925,7e-05,18.54191]
[1776865371281,39.42,78593.27,0.0,0.14907,7e-05,18.52638]
[1776865371358,39.42,78593.27,0.0,0.14907,7e-05,18.52638]
[1776865372116,39.42,78589.92,0.0,0.14882,7e-05,18.50488]
[1776865375124,39.41,78586.32,0.0,0.14855,7e-05,18.48149]
[1776865375206,39.41,78582.81,0.0,0.14829,7e-05,18.45886]
[1776865375679,39.41,78586.38,0.0,0.14855,7e-05,18.48125]
[1776865376260,39.41,78586.38,0.0,0.14855,7e-05,18.48125]
[1776865376354,39.41,78586.38,0.0,0.14855,7e-05,18.48125]
[1776865377089,39.41,78592.71,0.0,0.14901,7e-05,18.52139]
[1776865377250,39.41,78592.71,0.0,0.14901,7e-05,18.52139]
[1776865377328,39.41,78592.71,0.0,0.14901,7e-05,18.52139]
[1776865377959,39.41,78592.71,0.0,0.14901,7e-05,18.52139]
[1776865377999,39.41,78592.71,0.0,0.14901,7e-05,18.52139]
[1776865381916,39.41,78591.29,0.0,0.1489,7e-05,18.51185]
[1776865383091,39.41,78587.33,0.0,0.14861,7e-05,18.48634]
[1776865383147,39.41,78587.33,0.0,0.14861,7e-05,18.48634]
[1776865383117,39.41,78581.22,0.0,0.14815,7e-05,18.44717]
[1776865383989,39.41,78586.82,0.0,0.14856,7e-05,18.48256]
[1776865385068,39.41,78586.82,0.0,0.14856,7e-05,18.48256]
[1776865385136,39.41,78583.1,0.0,0.14829,7e-05,18.4586]
[1776865385939,39.41,78583.1,0.0,0.14829,7e-05,18.4586]
[1776865386222,39.41,78574.77,0.0,0.14767,7e-05,18.40536]
[1776865388116,39.41,78566.23,0.0,0.14704,7e-05,18.35077]
[1776865389103,39.41,78564.52,0.0,0.14691,7e-05,18.33955]
[1776865389110,39.41,78566.78,0.0,0.14707,7e-05,18.35358]
[1776865389235,39.41,78566.78,0.0,0.14707,7e-05,18.35358]
[1776865391115,39.41,78565.66,0.0,0.14699,7e-05,18.34611]
[1776865391797,39.41,78577.45,0.0,0.14784,7e-05,18.42054]
[1776865396830,39.4,78579.18,0.0,0.14795,7e-05,18.42993]
[1776865401864,39.4,78583.94,0.0,0.14828,7e-05,18.45866]
[1776865406895,39.4,78575.65,0.0,0.14766,7e-05,18.4044]
[1776865406992,39.4,78557.39,0.0,0.14631,7e-05,18.2878]
[1776865407548,39.4,78557.39,0.0,0.14631,7e-05,18.2878]
[1776865407692,39.4,78557.39,0.0,0.14631,7e-05,18.2878]
[1776865407985,39.4,78545.0,0.0,0.14541,7e-05,18.20866]
[1776865408464,39.4,78545.0,0.0,0.14541,7e-05,18.20866]
[1776865408516,39.4,78545.0,0.0,0.14541,7e-05,18.20866]
[1776865409017,39.4,78542.77,0.0,0.14524,7e-05,18.19415]
[1776865409492,39.4,78542.77,0.0,0.14524,7e-05,18.19415]
[1776865409582,39.4,78542.77,0.0,0.14524,7e-05,18.19415]
[1776865409921,39.39,78542.77,0.0,0.14524,7e-05,18.19394]
[1776865413987,39.39,78537.15,0.0,0.1448,7e-05,18.15411]
[1776865414058,39.39,78537.15,0.0,0.1448,7e-05,18.15411]
[1776865414161,39.39,78541.82,0.0,0.14514,7e-05,18.18363]
[1776865417976,39.39,78554.01,0.0,0.14601,7e-05,18.26011]
[1776865419991,39.39,78565.36,0.0,0.14684,7e-05,18.33163]
[1776865423316,39.39,78569.27,0.0,0.14711,7e-05,18.35565]
[1776865423408,39.39,78569.27,0.0,0.14711,7e-05,18.35565]
[1776865424018,39.39,78567.43,0.0,0.14697,7e-05,18.34365]
[1776865426034,39.39,78581.48,0.0,0.148,7e-05,18.43245]
[1776865428235,39.39,78580.91,0.0,0.14795,7e-05,18.428]
[1776865428261,39.39,78580.91,0.0,0.14795,7e-05,18.428]
[1776865429534,39.38,78584.16,0.0,0.14818,7e-05,18.44831]
[1776865429749,39.38,78584.16,0.0,0.14818,7e-05,18.44831]
[1776865430071,39.38,78594.28,0.0,0.14892,7e-05,18.51268]
[1776865431076,39.38,78607.8,0.0,0.14992,7e-05,18.59865]
[1776865431414,39.38,78607.8,0.0,0.14992,7e-05,18.59865]
[1776865431424,39.38,78607.8,0.0,0.14992,7e-05,18.59865]
[1776865431574,39.38,78607.8,0.0,0.14992,7e-05,18.59865]
[1776865431622,39.38,78607.8,0.0,0.14992,7e-05,18.59865]
[1776865432076,39.38,78605.05,0.0,0.14972,7e-05,18.58086]
[1776865432972,39.38,78605.05,0.0,0.14972,7e-05,18.58086]
[1776865433218,39.38,78593.91,0.0,0.14889,7e-05,18.50965]
[1776865433909,39.38,78593.91,0.0,0.14889,7e-05,18.50965]
[1776865434149,39.38,78594.56,0.0,0.14894,7e-05,18.51361]
[1776865437709,39.38,78587.15,0.0,0.14838,7e-05,18.46579]
[1776865438215,39.38,78586.35,0.0,0.14832,7e-05,18.4604]
[1776865440756,39.38,78585.31,0.0,0.14824,7e-05,18.45323]
[1776865440808,39.38,78585.31,0.0,0.14824,7e-05,18.45323]
[1776865440826,39.38,78585.31,0.0,0.14824,7e-05,18.45323]
[1776865440887,39.38,78585.31,0.0,0.14824,7e-05,18.45323]
[1776865441140,39.38,78585.62,0.0,0.14826,7e-05,18.45493]
[1776865441760,39.38,78585.62,0.0,0.14826,7e-05,18.45493]
[1776865441880,39.38,78585.62,0.0,0.14826,7e-05,18.45493]
[1776865443154,39.38,78568.81,0.0,0.14701,7e-05,18.34745]
[1776865443829,39.38,78568.81,0.0,0.14701,7e-05,18.34745]
[1776865443994,39.38,78568.81,0.0,0.14701,7e-05,18.34745]
[1776865444161,39.38,78564.97,0.0,0.14673,7e-05,18.32267]
[1776865445853,39.38,78564.45,0.0,0.14669,7e-05,18.31904]
[1776865446175,39.38,78561.68,0.0,0.14648,7e-05,18.3011]
[1776865450799,39.37,78566.44,0.0,0.14682,7e-05,18.3302]
[1776865450811,39.37,78566.44,0.0,0.14682,7e-05,18.3302]
[1776865450858,39.37,78566.44,0.0,0.14682,7e-05,18.3302]
[1776865451209,39.37,78572.6,0.0,0.14726,7e-05,18.36921]
[1776865451459,39.37,78572.6,0.0,0.14726,7e-05,18.36921]
[1776865451887,39.37,78572.6,0.0,0.14726,7e-05,18.36921]
[1776865452217,39.37,78575.97,0.0,0.14751,7e-05,18.39041]
[1776865453912,39.37,78577.62,0.0,0.14763,7e-05,18.40063]
[1776865454230,39.37,78583.47,0.0,0.14805,7e-05,18.43757]
[1776865454720,39.37,78583.47,0.0,0.14805,7e-05,18.43757]
[1776865454757,39.37,78583.47,0.0,0.14805,7e-05,18.43757]
[1776865455063,39.37,78583.47,0.0,0.14805,7e-05,18.43757]
[1776865461862,39.37,78583.83,0.0,0.14806,7e-05,18.43796]
[1776865461899,39.37,78583.83,0.0,0.14806,7e-05,18.43796]
[1776865461962,39.37,78579.7,0.0,0.14774,7e-05,18.41099]
[1776865463136,39.37,78579.7,0.0,0.14774,7e-05,18.41099]
[1776865463173,39.37,78579.7,0.0,0.14774,7e-05,18.41099]
[1776865463237,39.37,78579.07,0.0,0.14769,7e-05,18.40668]
[1776865468727,39.36,78584.91,0.0,0.14811,7e-05,18.44234]
[1776865468783,39.36,78584.91,0.0,0.14811,7e-05,18.44234]
[1776865468827,39.36,78584.91,0.0,0.14811,7e-05,18.44234]
[1776865468929,39.36,78587.27,0.0,0.14828,7e-05,18.45701]
[1776865471030,39.36,78587.27,0.0,0.14827,7e-05,18.45665]
[1776865471134,39.36,78587.27,0.0,0.14827,7e-05,18.45665]
[1776865471196,39.36,78586.72,0.0,0.1482,7e-05,18.44915]
[1776865473184,39.36,78600.04,0.0,0.14918,7e-05,18.53356]
[1776865477136,39.36,78587.3,0.0,0.14823,7e-05,18.45113]
[1776865477653,39.36,78587.3,0.0,0.14823,7e-05,18.45113]
[1776865478503,39.36,78585.8,0.0,0.14811,7e-05,18.44134]
[1776865478795,39.36,78585.8,0.0,0.14811,7e-05,18.44134]
[1776865479485,39.36,78587.78,0.0,0.14826,7e-05,18.45374]
[1776865484327,39.36,78596.15,0.0,0.14886,7e-05,18.50585]
[1776865484419,39.36,78596.15,0.0,0.14886,7e-05,18.50585]
[1776865484996,39.36,78596.15,0.0,0.14886,7e-05,18.50585]
[1776865485999,39.36,78580.28,0.0,0.14768,7e-05,18.40441]
[1776865488319,39.36,78577.11,0.0,0.14745,7e-05,18.38391]
[1776865488343,39.36,78577.11,0.0,0.14745,7e-05,18.38391]
[1776865488434,39.36,78577.11,0.0,0.14745,7e-05,18.38391]
[1776865488740,39.36,78577.11,0.0,0.14745,7e-05,18.38391]
[1776865488839,39.35,78583.69,0.0,0.14793,7e-05,18.42563]
[1776865490152,39.35,78583.69,0.0,0.14793,7e-05,18.42563]
[1776865490362,39.35,78584.11,0.0,0.14796,7e-05,18.42811]
[1776865490497,39.35,78584.11,0.0,0.14796,7e-05,18.42811]
[1776865490876,39.35,78584.11,0.0,0.14796,7e-05,18.42811]
[1776865490886,39.35,78579.38,0.0,0.14761,7e-05,18.39778]
[1776865495616,39.35,78595.84,0.0,0.14881,7e-05,18.50168]
[1776865501264,39.35,78602.61,0.0,0.1493,7e-05,18.54419]
[1776865505254,39.35,78599.49,0.0,0.14907,7e-05,18.52385]
[1776865505371,39.35,78599.49,0.0,0.14906,7e-05,18.52373]
[1776865506129,39.35,78599.49,0.0,0.14906,7e-05,18.52373]
[1776865506261,39.35,78614.02,0.0,0.15014,7e-05,18.61638]
[1776865506355,39.35,78614.02,0.0,0.15014,7e-05,18.61638]
[1776865506969,39.35,78622.45,0.0,0.15077,7e-05,18.67001]
[1776865509346,39.35,78624.16,0.0,0.15089,7e-05,18.6808]
[1776865510050,39.35,78628.24,0.0,0.15119,7e-05,18.70657]
[1776865510391,39.35,78628.24,0.0,0.15119,7e-05,18.70657]
[1776865510977,39.35,78628.24,0.0,0.15119,7e-05,18.70657]
[1776865511365,39.35,78624.61,0.0,0.15092,7e-05,18.68325]
[1776865514006,39.35,78617.45,0.0,0.15039,7e-05,18.63737]
[1776865514042,39.35,78617.45,0.0,0.15039,7e-05,18.63737]
[1776865514054,39.35,78617.45,0.0,0.15039,7e-05,18.63737]
[1776865514107,39.35,78608.05,0.0,0.14969,7e-05,18.57734]
[1776865514760,39.35,78608.05,0.0,0.14969,7e-05,18.57734]
[1776865514862,39.35,78608.05,0.0,0.14969,7e-05,18.57734]
[1776865515293,39.35,78607.69,0.0,0.14966,7e-05,18.57504]
[1776865516258,39.35,78619.88,0.0,0.15056,7e-05,18.65279]
[1776865517716,39.35,78634.01,0.0,0.15162,7e-05,18.74262]
[1776865521814,39.35,78635.39,0.0,0.15171,7e-05,18.75076]
[1776865521995,39.35,78635.39,0.0,0.15171,7e-05,18.75076]
[1776865522056,39.35,78622.14,0.0,0.15072,7e-05,18.66599]
[1776865523150,39.35,78622.14,0.0,0.15072,7e-05,18.66599]
[1776865523206,39.35,78622.14,0.0,0.15072,7e-05,18.66599]
[1776865523303,39.35,78613.01,0.0,0.15004,7e-05,18.60764]
[1776865524074,39.35,78613.01,0.0,0.15004,7e-05,18.60764]
[1776865524137,39.35,78613.01,0.0,0.15004,7e-05,18.60764]
[1776865524144,39.35,78613.01,0.0,0.15004,7e-05,18.60764]
[1776865524174,39.35,78606.97,0.0,0.14959,7e-05,18.56908]
[1776865524835,39.35,78606.97,0.0,0.14959,7e-05,18.56908]
[1776865524981,39.35,78602.67,0.0,0.14927,7e-05,18.54167]
[1776865525927,39.35,78602.67,0.0,0.14927,7e-05,18.54167]
[1776865528009,39.35,78602.46,0.0,0.14926,7e-05,18.54045]
[1776865528982,39.35,78597.86,0.0,0.14892,7e-05,18.51119]
[1776865529008,39.35,78597.86,0.0,0.14892,7e-05,18.51119]
[1776865529080,39.35,78601.45,0.0,0.14918,7e-05,18.53418]
[1776865529815,39.35,78601.45,0.0,0.14918,7e-05,18.53418]
[1776865529860,39.35,78601.22,0.0,0.14917,7e-05,18.53255]
[1776865531286,39.35,78592.53,0.0,0.1485,7e-05,18.47335]
[1776865532404,39.35,78592.53,0.0,0.1485,7e-05,18.47326]
[1776865532807,39.35,78592.53,0.0,0.1485,7e-05,18.47326]
[1776865532874,39.35,78592.53,0.0,0.1485,7e-05,18.47326]
[1776865533105,39.35,78592.53,0.0,0.1485,7e-05,18.47326]
[1776865533132,39.35,78592.53,0.0,0.1485,7e-05,18.47326]
[1776865533168,39.35,78614.9,0.0,0.15015,7e-05,18.6159]
[1776865533861,39.35,78614.9,0.0,0.15015,7e-05,18.6159]
[1776865533988,39.35,78614.9,0.0,0.15015,7e-05,18.6159]
[1776865533993,39.34,78616.14,0.0,0.15024,7e-05,18.62369]
[1776865534408,39.34,78616.14,0.0,0.15024,7e-05,18.62369]
[1776865534493,39.34,78616.14,0.0,0.15024,7e-05,18.62369]
[1776865534844,39.35,78616.14,0.0,0.15025,7e-05,18.62388]
[1776865537059,39.35,78618.11,0.0,0.1504,7e-05,18.6368]
[1776865537063,39.35,78626.37,0.0,0.15101,7e-05,18.68951]
[1776865537446,39.35,78626.37,0.0,0.15101,7e-05,18.68951]
[1776865538064,39.35,78626.37,0.0,0.15101,7e-05,18.68951]
[1776865538072,39.35,78626.37,0.0,0.15101,7e-05,18.68951]
[1776865538127,39.35,78626.37,0.0,0.15101,7e-05,18.68951]
[1776865538164,39.35,78630.01,0.0,0.15129,7e-05,18.7128]
[1776865543034,39.35,78635.65,0.0,0.15171,7e-05,18.7491]
[1776865543127,39.35,78637.27,0.0,0.15183,7e-05,18.75944]
[1776865544923,39.35,78622.43,0.0,0.15072,7e-05,18.66472]
[1776865548945,39.35,78636.76,0.0,0.1518,7e-05,18.7565]
[1776865550773,39.35,78637.1,0.0,0.15182,7e-05,18.75866]
[1776865551228,39.35,78637.1,0.0,0.15182,7e-05,18.75866]
[1776865551338,39.35,78637.1,0.0,0.15182,7e-05,18.75866]
[1776865551320,39.35,78641.37,0.0,0.15214,7e-05,18.78587]
[1776865553330,39.35,78659.65,0.0,0.15351,8e-05,18.90239]
[1776865553686,39.35,78659.65,0.0,0.15351,8e-05,18.90239]
[1776865553848,39.35,78659.65,0.0,0.15351,8e-05,18.90239]
[1776865553957,39.35,78659.65,0.0,0.15351,8e-05,18.90239]
[1776865554195,39.35,78659.65,0.0,0.15351,8e-05,18.90239]
[1776865554282,39.35,78659.65,0.0,0.15351,8e-05,18.90239]
[1776865554345,39.35,78659.65,0.0,0.15351,8e-05,18.90239]
[1776865554370,39.35,78659.65,0.0,0.15351,8e-05,18.90239]
[1776865554367,39.35,78643.25,0.0,0.15228,7e-05,18.79747]
[1776865554443,39.35,78643.25,0.0,0.15228,7e-05,18.79747]
[1776865555323,39.35,78633.87,0.0,0.15157,7e-05,18.73754]
[1776865558106,39.35,78634.74,0.0,0.15164,7e-05,18.74312]
[1776865558107,39.35,78643.56,0.0,0.1523,7e-05,18.79944]
[1776865559229,39.35,78643.56,0.0,0.1523,7e-05,18.79944]
[1776865559291,39.35,78643.56,0.0,0.1523,7e-05,18.79944]
[1776865559336,39.35,78643.4,0.0,0.15229,7e-05,18.79829]
[1776865559514,39.35,78643.4,0.0,0.15229,7e-05,18.79829]
[1776865559523,39.35,78643.4,0.0,0.15229,7e-05,18.79829]
[1776865559582,39.35,78643.4,0.0,0.15229,7e-05,18.79829]
[1776865559705,39.35,78643.4,0.0,0.15229,7e-05,18.79829]
[1776865559732,39.35,78643.4,0.0,0.15229,7e-05,18.79829]
[1776865559852,39.35,78643.4,0.0,0.15229,7e-05,18.79829]
[1776865560001,39.35,78643.4,0.0,0.15229,7e-05,18.79829]
[1776865560369,39.35,78643.4,0.0,0.15229,7e-05,18.79829]
[1776865560232,39.35,78651.43,0.0,0.15289,8e-05,18.84957]
[1776865560426,39.35,78651.43,0.0,0.15289,8e-05,18.84957]
[1776865561392,39.35,78651.43,0.0,0.15289,8e-05,18.84957]
[1776865561050,39.35,78651.43,0.0,0.15289,8e-05,18.84951]
[1776865561432,39.35,78651.43,0.0,0.15289,8e-05,18.84951]
[1776865562057,39.35,78656.74,0.0,0.15329,8e-05,18.88331]
[1776865562759,39.35,78656.74,0.0,0.15329,8e-05,18.88331]
[1776865562817,39.35,78656.74,0.0,0.15329,8e-05,18.88331]
[1776865562990,39.35,78656.74,0.0,0.15329,8e-05,18.88331]
[1776865563058,39.35,78656.74,0.0,0.15329,8e-05,18.88331]
[1776865563159,39.35,78641.16,0.0,0.15212,7e-05,18.78367]
[1776865563608,39.35,78641.16,0.0,0.15212,7e-05,18.78367]
[1776865564072,39.35,78641.15,0.0,0.15211,7e-05,18.78345]
[1776865565051,39.35,78641.15,0.0,0.15211,7e-05,18.78345]
[1776865565129,39.35,78641.15,0.0,0.15211,7e-05,18.78345]
[1776865565149,39.35,78651.15,0.0,0.15286,8e-05,18.84728]
[1776865566032,39.35,78651.15,0.0,0.15286,8e-05,18.84728]
[1776865566052,39.35,78651.15,0.0,0.15286,8e-05,18.84728]
[1776865566097,39.35,78651.15,0.0,0.15286,8e-05,18.84728]
[1776865566294,39.34,78654.72,0.0,0.15313,8e-05,18.86994]
[1776865566536,39.34,78654.72,0.0,0.15313,8e-05,18.86994]
[1776865566614,39.34,78654.72,0.0,0.15313,8e-05,18.86994]
[1776865567163,39.34,78657.73,0.0,0.15336,8e-05,18.88916]
[1776865572746,39.34,78657.64,0.0,0.15334,8e-05,18.88801]
[1776865577894,39.34,78654.05,0.0,0.15306,8e-05,18.86444]
[1776865583507,39.34,78661.57,0.0,0.15362,8e-05,18.91185]
[1776865583642,39.34,78661.57,0.0,0.15362,8e-05,18.91185]
[1776865583707,39.34,78661.57,0.0,0.15362,8e-05,18.91185]
[1776865583826,39.34,78661.57,0.0,0.15362,8e-05,18.91185]
[1776865584161,39.34,78661.57,0.0,0.15362,8e-05,18.91185]
[1776865584218,39.34,78661.57,0.0,0.15362,8e-05,18.91185]
[1776865584373,39.34,78661.3,0.0,0.1536,8e-05,18.91015]
[1776865584480,39.34,78661.3,0.0,0.1536,8e-05,18.91015]
[1776865584583,39.34,78661.3,0.0,0.1536,8e-05,18.91015]
[1776865584812,39.34,78661.3,0.0,0.1536,8e-05,18.91015]
[1776865585219,39.34,78661.07,0.0,0.15358,8e-05,18.90853]
[1776865586001,39.34,78661.07,0.0,0.15358,8e-05,18.90853]
[1776865586630,39.34,78662.41,0.0,0.15369,8e-05,18.91709]
[1776865586644,39.34,78662.41,0.0,0.15369,8e-05,18.91709]
[1776865586875,39.34,78662.41,0.0,0.15369,8e-05,18.91709]
[1776865587300,39.34,78662.41,0.0,0.15369,8e-05,18.91709]
[1776865587412,39.34,78676.56,0.0,0.15475,8e-05,19.00742]
[1776865588178,39.34,78676.56,0.0,0.15475,8e-05,19.00742]
[1776865588416,39.34,78697.84,0.0,0.15637,8e-05,19.14326]
[1776865588465,39.34,78697.84,0.0,0.15637,8e-05,19.14326]
[1776865589162,39.34,78697.84,0.0,0.15637,8e-05,19.14326]
[1776865589326,39.34,78697.84,0.0,0.15637,8e-05,19.14326]
[1776865589375,39.34,78730.78,0.0,0.1589,8e-05,19.35391]
[1776865589763,39.34,78730.78,0.0,0.1589,8e-05,19.35391]
[1776865590445,39.34,78729.02,0.0,0.15876,8e-05,19.34263]
[1776865591240,39.34,78729.02,0.0,0.15876,8e-05,19.34263]
[1776865591344,39.34,78734.74,0.0,0.15918,8e-05,19.37569]
[1776865591582,39.34,78734.74,0.0,0.15918,8e-05,19.37569]
[1776865591928,39.34,78734.74,0.0,0.15918,8e-05,19.37569]
[1776865592179,39.34,78734.74,0.0,0.15918,8e-05,19.37569]
[1776865592317,39.34,78734.86,0.0,0.15919,8e-05,19.37647]
[1776865592758,39.34,78734.86,0.0,0.15919,8e-05,19.37647]
[1776865593386,39.34,78734.86,0.0,0.15919,8e-05,19.37647]
[1776865593387,39.34,78700.62,0.0,0.15656,8e-05,19.15766]
[1776865593467,39.34,78700.62,0.0,0.15656,8e-05,19.15766]
[1776865593766,39.34,78700.62,0.0,0.15656,8e-05,19.15766]
[1776865593897,39.34,78700.62,0.0,0.15656,8e-05,19.15766]
[1776865594325,39.34,78700.32,0.0,0.15654,8e-05,19.15567]
[1776865594505,39.34,78700.32,0.0,0.15654,8e-05,19.15567]
[1776865594598,39.34,78700.32,0.0,0.15654,8e-05,19.15567]
[1776865594981,39.34,78700.32,0.0,0.15654,8e-05,19.15567]
[1776865595330,39.34,78678.48,0.0,0.15488,8e-05,19.01607]
[1776865595914,39.34,78678.48,0.0,0.15488,8e-05,19.01607]
[1776865595949,39.34,78678.48,0.0,0.15488,8e-05,19.01607]
[1776865596430,39.34,78678.48,0.0,0.15488,8e-05,19.01607]
[1776865596336,39.34,78686.63,0.0,0.1555,8e-05,19.06835]
[1776865597047,39.34,78686.63,0.0,0.1555,8e-05,19.06835]
[1776865597260,39.34,78686.63,0.0,0.1555,8e-05,19.06835]
[1776865597361,39.34,78698.24,0.0,0.15638,8e-05,19.14269]
[1776865598919,39.34,78693.63,0.0,0.15603,8e-05,19.11326]
[1776865598987,39.34,78693.63,0.0,0.15603,8e-05,19.11326]
[1776865599365,39.34,78693.63,0.0,0.15603,8e-05,19.11329]
[1776865600416,39.34,78670.9,0.0,0.15431,8e-05,18.96808]
[1776865602413,39.34,78670.83,0.0,0.1543,8e-05,18.96765]
[1776865603315,39.34,78663.68,0.0,0.15376,8e-05,18.92213]
[1776865603574,39.34,78660.32,0.0,0.15351,8e-05,18.9009]
[1776865604545,39.34,78658.35,0.0,0.15337,8e-05,18.88858]
[1776865604692,39.34,78658.35,0.0,0.15337,8e-05,18.88858]
[1776865604726,39.34,78658.35,0.0,0.15337,8e-05,18.88858]
[1776865605404,39.34,78678.96,0.0,0.15493,8e-05,19.02055]
[1776865606327,39.34,78678.96,0.0,0.15493,8e-05,19.02055]
[1776865606404,39.34,78678.96,0.0,0.15493,8e-05,19.02055]
[1776865606413,39.34,78686.1,0.0,0.15547,8e-05,19.06637]
[1776865606514,39.34,78686.1,0.0,0.15547,8e-05,19.06637]
[1776865609055,39.34,78688.01,0.0,0.15562,8e-05,19.07883]
[1776865609440,39.34,78677.2,0.0,0.1548,8e-05,19.00979]
[1776865611453,39.35,78662.08,0.0,0.15366,8e-05,18.91349]
[1776865612309,39.35,78662.08,0.0,0.15366,8e-05,18.91349]
[1776865612459,39.35,78660.98,0.0,0.15358,8e-05,18.9065]
[1776865615890,39.35,78656.91,0.0,0.15328,8e-05,18.88061]
[1776865615996,39.35,78656.91,0.0,0.15328,8e-05,18.88061]
[1776865617009,39.35,78647.89,0.0,0.1526,8e-05,18.82288]
[1776865617396,39.35,78642.74,0.0,0.15221,7e-05,18.78995]
[1776865618068,39.35,78631.49,0.0,0.15137,7e-05,18.71813]
[1776865623937,39.35,78629.74,0.0,0.15124,7e-05,18.70759]
[1776865624355,39.35,78629.74,0.0,0.15124,7e-05,18.70759]
[1776865624368,39.35,78629.74,0.0,0.15124,7e-05,18.70759]
[1776865624453,39.35,78629.74,0.0,0.15124,7e-05,18.70759]
[1776865624470,39.35,78632.46,0.0,0.15145,7e-05,18.7251]
[1776865625412,39.35,78632.46,0.0,0.15145,7e-05,18.7251]
[1776865625478,39.35,78633.87,0.0,0.15155,7e-05,18.73417]
[1776865626310,39.35,78633.87,0.0,0.15155,7e-05,18.73417]
[1776865626411,39.35,78635.63,0.0,0.15169,7e-05,18.74547]
[1776865626578,39.35,78635.63,0.0,0.15169,7e-05,18.74547]
[1776865626785,39.35,78635.63,0.0,0.15169,7e-05,18.74547]
[1776865627245,39.35,78638.96,0.0,0.15194,7e-05,18.76677]
[1776865628243,39.35,78638.96,0.0,0.15194,7e-05,18.76677]
[1776865628279,39.35,78638.96,0.0,0.15194,7e-05,18.76677]
[1776865628322,39.35,78638.96,0.0,0.15194,7e-05,18.76677]
[1776865628439,39.35,78642.4,0.0,0.1522,7e-05,18.78875]
[1776865629176,39.35,78642.4,0.0,0.1522,7e-05,18.78875]
[1776865629227,39.35,78642.4,0.0,0.1522,7e-05,18.78875]
[1776865629291,39.35,78642.4,0.0,0.1522,7e-05,18.78875]
[1776865629346,39.35,78642.4,0.0,0.1522,7e-05,18.78875]
[1776865629992,39.35,78638.87,0.0,0.15193,7e-05,18.76621]
[1776865630192,39.35,78638.87,0.0,0.15193,7e-05,18.76621]
[1776865630406,39.35,78638.87,0.0,0.15193,7e-05,18.76621]
[1776865630382,39.35,78638.56,0.0,0.15191,7e-05,18.76422]
[1776865631341,39.35,78646.24,0.0,0.15248,8e-05,18.81326]
[1776865631614,39.35,78646.24,0.0,0.15248,8e-05,18.81326]
[1776865631715,39.35,78646.24,0.0,0.15248,8e-05,18.81326]
[1776865631860,39.35,78646.24,0.0,0.15248,8e-05,18.81326]
[1776865631942,39.35,78646.24,0.0,0.15248,8e-05,18.81326]
[1776865632076,39.35,78646.24,0.0,0.15248,8e-05,18.81326]
[1776865632195,39.35,78648.78,0.0,0.15267,8e-05,18.82949]
[1776865632914,39.35,78661.18,0.0,0.15361,8e-05,18.90863]
[1776865637248,39.35,78661.46,0.0,0.15362,8e-05,18.90997]
[1776865638424,39.35,78666.13,0.0,0.15397,8e-05,18.93961]
[1776865638662,39.35,78666.74,0.0,0.15402,8e-05,18.9435]
[1776865639305,39.35,78666.74,0.0,0.15402,8e-05,18.9435]
[1776865639354,39.35,78673.56,0.0,0.15453,8e-05,18.98705]
[1776865639501,39.35,78673.56,0.0,0.15453,8e-05,18.98705]
[1776865640025,39.35,78664.48,0.0,0.15385,8e-05,18.92924]
[1776865643308,39.35,78650.46,0.0,0.1528,8e-05,18.83992]
[1776865644575,39.35,78654.4,0.0,0.15309,8e-05,18.865]
[1776865649255,39.35,78663.88,0.0,0.1538,8e-05,18.92541]
[1776865649339,39.35,78663.88,0.0,0.1538,8e-05,18.92541]
[1776865649410,39.35,78662.69,0.0,0.15371,8e-05,18.91762]
[1776865650658,39.35,78670.42,0.0,0.1543,8e-05,18.96706]
[1776865650905,39.35,78670.42,0.0,0.1543,8e-05,18.96706]
[1776865651469,39.35,78682.77,0.0,0.15521,8e-05,19.04239]
[1776865652423,39.35,78694.26,0.0,0.15609,8e-05,19.11603]
[1776865653558,39.35,78694.44,0.0,0.1561,8e-05,19.11728]
[1776865653634,39.35,78694.44,0.0,0.1561,8e-05,19.11728]
[1776865653838,39.35,78694.44,0.0,0.1561,8e-05,19.11728]
[1776865653850,39.35,78694.44,0.0,0.1561,8e-05,19.11728]
[1776865653905,39.35,78694.44,0.0,0.1561,8e-05,19.11728]
[1776865654212,39.35,78694.44,0.0,0.1561,8e-05,19.11728]
[1776865654292,39.35,78686.95,0.0,0.15553,8e-05,19.06943]
[1776865654662,39.35,78686.95,0.0,0.15553,8e-05,19.06943]
[1776865654764,39.35,78686.95,0.0,0.15553,8e-05,19.06943]
[1776865657080,39.35,78688.06,0.0,0.15562,8e-05,19.07658]
[1776865657130,39.35,78688.06,0.0,0.15562,8e-05,19.07658]
[1776865657232,39.35,78690.79,0.0,0.15583,8e-05,19.09408]
[1776865659436,39.35,78691.45,0.0,0.15588,8e-05,19.09831]
[1776865659499,39.35,78691.45,0.0,0.15588,8e-05,19.09831]
[1776865659484,39.35,78689.9,0.0,0.15576,8e-05,19.08842]
[1776865660663,39.35,78693.36,0.0,0.15602,8e-05,19.11054]
[1776865661346,39.35,78693.36,0.0,0.15602,8e-05,19.11054]
[1776865661529,39.35,78711.24,0.0,0.15739,8e-05,19.22504]
[1776865661664,39.35,78711.24,0.0,0.15739,8e-05,19.22504]
[1776865661811,39.35,78711.24,0.0,0.15739,8e-05,19.22504]
[1776865661863,39.35,78711.24,0.0,0.15739,8e-05,19.22504]
[1776865661946,39.35,78711.24,0.0,0.15739,8e-05,19.22504]
[1776865661975,39.35,78711.24,0.0,0.15739,8e-05,19.22504]
[1776865662091,39.35,78711.24,0.0,0.15739,8e-05,19.22504]
[1776865662219,39.35,78711.24,0.0,0.15739,8e-05,19.22504]
[1776865662330,39.35,78711.24,0.0,0.15739,8e-05,19.22504]
[1776865662504,39.35,78711.24,0.0,0.15739,8e-05,19.22504]
[1776865662464,39.35,78721.96,0.0,0.15822,8e-05,19.29382]
[1776865662601,39.35,78721.96,0.0,0.15822,8e-05,19.29382]
[1776865663077,39.35,78721.96,0.0,0.15822,8e-05,19.29382]
[1776865663079,39.35,78721.96,0.0,0.15822,8e-05,19.29382]
[1776865663170,39.35,78721.96,0.0,0.15822,8e-05,19.29382]
[1776865663341,39.35,78714.17,0.0,0.15762,8e-05,19.24417]
[1776865664112,39.35,78714.17,0.0,0.15762,8e-05,19.24417]
[1776865664332,39.35,78714.17,0.0,0.15762,8e-05,19.24417]
[1776865664345,39.35,78703.77,0.0,0.15682,8e-05,19.17773]
[1776865664854,39.35,78703.77,0.0,0.15682,8e-05,19.17773]
[1776865664931,39.35,78703.77,0.0,0.15682,8e-05,19.17773]
[1776865665021,39.35,78703.77,0.0,0.15682,8e-05,19.17773]
[1776865665227,39.35,78722.02,0.0,0.15823,8e-05,19.29471]
[1776865669731,39.35,78728.47,0.0,0.15873,8e-05,19.33623]
[1776865669811,39.35,78728.47,0.0,0.15873,8e-05,19.33623]
[1776865670013,39.35,78727.38,0.0,0.15864,8e-05,19.32937]
[1776865671359,39.35,78712.28,0.0,0.15748,8e-05,19.23272]
[1776865672227,39.35,78712.28,0.0,0.15748,8e-05,19.23272]
[1776865672281,39.35,78712.28,0.0,0.15748,8e-05,19.23272]
[1776865672326,39.35,78707.07,0.0,0.15708,8e-05,19.19924]
[1776865673058,39.35,78707.07,0.0,0.15708,8e-05,19.19924]
[1776865673111,39.35,78701.38,0.0,0.15664,8e-05,19.16272]
[1776865675415,39.35,78694.62,0.0,0.15613,8e-05,19.1194]
[1776865676838,39.35,78688.33,0.0,0.15565,8e-05,19.07915]
[1776865676869,39.35,78688.33,0.0,0.15565,8e-05,19.07915]
[1776865676883,39.35,78688.33,0.0,0.15565,8e-05,19.07915]
[1776865677322,39.35,78675.65,0.0,0.15469,8e-05,18.99818]
[1776865679819,39.35,78673.96,0.0,0.15456,8e-05,18.98757]
[1776865679895,39.35,78673.96,0.0,0.15456,8e-05,18.98757]
[1776865680212,39.35,78681.19,0.0,0.15511,8e-05,19.03388]
[1776865680778,39.35,78681.19,0.0,0.15511,8e-05,19.03388]
[1776865680938,39.35,78681.19,0.0,0.15511,8e-05,19.03388]
[1776865681455,39.35,78673.37,0.0,0.15452,8e-05,18.98397]
[1776865682087,39.35,78658.18,0.0,0.15337,8e-05,18.88707]
[1776865682763,39.35,78658.18,0.0,0.15337,8e-05,18.88707]
[1776865684079,39.35,78654.08,0.0,0.15306,8e-05,18.8607]
[1776865684167,39.35,78654.08,0.0,0.15306,8e-05,18.8607]
[1776865684173,39.35,78639.78,0.0,0.15199,7e-05,18.76925]
[1776865684612,39.35,78639.78,0.0,0.15199,7e-05,18.76925]
[1776865684682,39.35,78639.78,0.0,0.15199,7e-05,18.76925]
[1776865684703,39.35,78639.78,0.0,0.15199,7e-05,18.76925]
[1776865684911,39.35,78639.78,0.0,0.15199,7e-05,18.76925]
[1776865685407,39.35,78639.78,0.0,0.15199,7e-05,18.76925]
[1776865685570,39.35,78632.7,0.0,0.15146,7e-05,18.72403]
[1776865685591,39.35,78632.7,0.0,0.15146,7e-05,18.72403]
[1776865686352,39.35,78632.7,0.0,0.15146,7e-05,18.72403]
[1776865687212,39.35,78627.34,0.0,0.15106,7e-05,18.68985]
[1776865687311,39.35,78627.34,0.0,0.15106,7e-05,18.68985]
[1776865687409,39.35,78619.98,0.0,0.15051,7e-05,18.64295]
[1776865689116,39.35,78606.5,0.0,0.14951,7e-05,18.55727]
[1776865690127,39.35,78606.5,0.0,0.14951,7e-05,18.55727]
[1776865690229,39.35,78606.5,0.0,0.14951,7e-05,18.55727]
[1776865690268,39.35,78606.83,0.0,0.14954,7e-05,18.55961]
[1776865690690,39.35,78606.83,0.0,0.14954,7e-05,18.55961]
[1776865690754,39.35,78606.83,0.0,0.14954,7e-05,18.55961]
[1776865691055,39.35,78607.46,0.0,0.14958,7e-05,18.56364]
[1776865693261,39.35,78610.66,0.0,0.14982,7e-05,18.58403]
[1776865695014,39.35,78609.04,0.0,0.1497,7e-05,18.57367]
[1776865695127,39.35,78609.04,0.0,0.1497,7e-05,18.57367]
[1776865695281,39.35,78609.04,0.0,0.1497,7e-05,18.57367]
[1776865695374,39.35,78603.0,0.0,0.14925,7e-05,18.53516]
[1776865701030,39.35,78605.95,0.0,0.14947,7e-05,18.55419]
[1776865701515,39.35,78590.15,0.0,0.14831,7e-05,18.45352]
[1776865701865,39.35,78590.15,0.0,0.14831,7e-05,18.45352]
[1776865701940,39.35,78590.15,0.0,0.14831,7e-05,18.45352]
[1776865702289,39.35,78590.15,0.0,0.14831,7e-05,18.45352]
[1776865702305,39.35,78558.94,0.0,0.14602,7e-05,18.25479]
[1776865702688,39.35,78558.94,0.0,0.14602,7e-05,18.25479]
[1776865703293,39.35,78558.94,0.0,0.14602,7e-05,18.25479]
[1776865703569,39.35,78544.56,0.0,0.14497,7e-05,18.16352]
[1776865704196,39.35,78544.04,0.0,0.14494,7e-05,18.16054]
[1776865704712,39.35,78544.04,0.0,0.14494,7e-05,18.16054]
[1776865704857,39.35,78544.04,0.0,0.14494,7e-05,18.16054]
[1776865705012,39.35,78544.04,0.0,0.14494,7e-05,18.16054]
[1776865705378,39.35,78544.04,0.0,0.14494,7e-05,18.16054]
[1776865705435,39.35,78528.57,0.0,0.14382,7e-05,18.0625]
[1776865706368,39.35,78528.57,0.0,0.14382,7e-05,18.0625]
[1776865707059,39.35,78522.07,0.0,0.14335,7e-05,18.02121]
[1776865710032,39.35,78517.57,0.0,0.14303,7e-05,17.99286]
[1776865710115,39.35,78517.57,0.0,0.14303,7e-05,17.99286]
[1776865710242,39.35,78523.5,0.0,0.14346,7e-05,18.03066]
[1776865711371,39.35,78523.5,0.0,0.14346,7e-05,18.03066]
[1776865711478,39.35,78523.5,0.0,0.14346,7e-05,18.03066]
[1776865711511,39.35,78523.5,0.0,0.14346,7e-05,18.03066]
[1776865711560,39.35,78523.5,0.0,0.14346,7e-05,18.03066]
[1776865711579,39.35,78526.98,0.0,0.14369,7e-05,18.04923]
[1776865712327,39.35,78526.98,0.0,0.14369,7e-05,18.04923]
[1776865712380,39.35,78536.62,0.0,0.14439,7e-05,18.11082]
[1776865712893,39.35,78536.62,0.0,0.14439,7e-05,18.11082]
[1776865713250,39.35,78536.62,0.0,0.14439,7e-05,18.11082]
[1776865713473,39.35,78536.62,0.0,0.14439,7e-05,18.11082]
[1776865713526,39.35,78536.62,0.0,0.14439,7e-05,18.11082]
[1776865713554,39.35,78539.47,0.0,0.1446,7e-05,18.12911]
[1776865717093,39.35,78546.73,0.0,0.14513,7e-05,18.17556]
[1776865717175,39.35,78546.73,0.0,0.14513,7e-05,18.17556]
[1776865717529,39.35,78546.73,0.0,0.14513,7e-05,18.17556]
[1776865717293,39.35,78546.73,0.0,0.14513,7e-05,18.17572]
[1776865717602,39.35,78546.73,0.0,0.14513,7e-05,18.17572]
[1776865718408,39.35,78545.48,0.0,0.14504,7e-05,18.16779]
[1776865719015,39.35,78545.48,0.0,0.14504,7e-05,18.16779]
[1776865719522,39.35,78542.37,0.0,0.14482,7e-05,18.14809]
[1776865725543,39.36,78536.19,0.0,0.14437,7e-05,18.10925]
[1776865726356,39.36,78535.77,0.0,0.14435,7e-05,18.10701]
[1776865727436,39.36,78535.77,0.0,0.14435,7e-05,18.10701]
[1776865727489,39.36,78535.77,0.0,0.14435,7e-05,18.10701]
[1776865727471,39.36,78551.38,0.0,0.14548,7e-05,18.20627]
[1776865727995,39.36,78551.38,0.0,0.14548,7e-05,18.20627]
[1776865728095,39.36,78551.38,0.0,0.14548,7e-05,18.20627]
[1776865728369,39.36,78551.38,0.0,0.14548,7e-05,18.20636]
[1776865731010,39.36,78552.07,0.0,0.14553,7e-05,18.21071]
[1776865731065,39.36,78552.07,0.0,0.14553,7e-05,18.21071]
[1776865731391,39.36,78556.74,0.0,0.14587,7e-05,18.24041]
[1776865732090,39.36,78556.74,0.0,0.14587,7e-05,18.24041]
[1776865732253,39.36,78556.74,0.0,0.14587,7e-05,18.24041]
[1776865732509,39.36,78568.36,0.0,0.14672,7e-05,18.31446]
[1776865732851,39.36,78568.36,0.0,0.14672,7e-05,18.31446]
[1776865732879,39.36,78568.36,0.0,0.14672,7e-05,18.31446]
[1776865732977,39.36,78568.36,0.0,0.14672,7e-05,18.31446]
[1776865733405,39.36,78568.47,0.0,0.14673,7e-05,18.31528]
[1776865734060,39.36,78568.47,0.0,0.14673,7e-05,18.31528]
[1776865734089,39.36,78568.47,0.0,0.14673,7e-05,18.31528]
[1776865734143,39.36,78568.47,0.0,0.14673,7e-05,18.31528]
[1776865734412,39.36,78557.85,0.0,0.14596,7e-05,18.24769]
[1776865736426,39.36,78573.7,0.0,0.14712,7e-05,18.34877]
[1776865740596,39.36,78593.67,0.0,0.14859,7e-05,18.47615]
[1776865740778,39.36,78593.67,0.0,0.14859,7e-05,18.47615]
[1776865740793,39.36,78593.67,0.0,0.14859,7e-05,18.47615]
[1776865740983,39.36,78593.67,0.0,0.14859,7e-05,18.47615]
[1776865740997,39.36,78593.67,0.0,0.14859,7e-05,18.47615]
[1776865741602,39.36,78593.67,0.0,0.14859,7e-05,18.47615]
[1776865741460,39.36,78593.67,0.0,0.14859,7e-05,18.47629]
[1776865741663,39.36,78593.67,0.0,0.14859,7e-05,18.47629]
[1776865741692,39.36,78593.67,0.0,0.14859,7e-05,18.47629]
[1776865742468,39.36,78594.25,0.0,0.14864,7e-05,18.48012]
[1776865743790,39.36,78592.26,0.0,0.14849,7e-05,18.46759]
[1776865743804,39.36,78592.26,0.0,0.14849,7e-05,18.46759]
[1776865743812,39.36,78592.26,0.0,0.14849,7e-05,18.46759]
[1776865743964,39.36,78592.26,0.0,0.14849,7e-05,18.46759]
[1776865744151,39.36,78592.26,0.0,0.14849,7e-05,18.46759]
[1776865744519,39.36,78592.26,0.0,0.14849,7e-05,18.46759]
[1776865744544,39.36,78623.03,0.0,0.15077,7e-05,18.66385]
[1776865745953,39.36,78622.86,0.0,0.15076,7e-05,18.66287]
[1776865746077,39.36,78622.86,0.0,0.15076,7e-05,18.66287]
[1776865746144,39.36,78622.86,0.0,0.15076,7e-05,18.66287]
[1776865746495,39.36,78623.46,0.0,0.15081,7e-05,18.6668]
[1776865746734,39.36,78623.46,0.0,0.15081,7e-05,18.6668]
[1776865746767,39.36,78623.46,0.0,0.15081,7e-05,18.6668]
[1776865747499,39.36,78623.46,0.0,0.15081,7e-05,18.6668]
[1776865747600,39.36,78626.26,0.0,0.15102,7e-05,18.68472]
[1776865747856,39.36,78626.26,0.0,0.15102,7e-05,18.68472]
[1776865748527,39.36,78626.63,0.0,0.15105,7e-05,18.68715]
[1776865751532,39.36,78642.29,0.0,0.15222,7e-05,18.787]
[1776865756569,39.36,78638.2,0.0,0.15191,7e-05,18.76069]
[1776865759195,39.36,78637.56,0.0,0.15186,7e-05,18.75659]
[1776865759398,39.36,78637.56,0.0,0.15186,7e-05,18.75659]
[1776865759408,39.36,78637.56,0.0,0.15186,7e-05,18.75659]
[1776865759489,39.36,78637.56,0.0,0.15186,7e-05,18.75659]
[1776865759591,39.36,78630.11,0.0,0.1513,7e-05,18.7091]
[1776865760448,39.36,78630.11,0.0,0.1513,7e-05,18.7091]
[1776865760597,39.36,78617.17,0.0,0.15034,7e-05,18.62673]
[1776865761273,39.36,78617.17,0.0,0.15034,7e-05,18.62673]
[1776865761437,39.36,78617.17,0.0,0.15034,7e-05,18.62673]
[1776865761604,39.36,78612.6,0.0,0.15,7e-05,18.59779]
[1776865762010,39.36,78612.6,0.0,0.15,7e-05,18.59779]
[1776865762614,39.36,78612.6,0.0,0.15,7e-05,18.59779]
[1776865763121,39.36,78612.6,0.0,0.15,7e-05,18.59779]
[1776865763518,39.36,78612.6,0.0,0.15,7e-05,18.59779]
[1776865763613,39.36,78612.6,0.0,0.15,7e-05,18.59779]
[1776865763623,39.36,78602.15,0.0,0.14923,7e-05,18.53144]
[1776865764636,39.36,78578.75,0.0,0.14751,7e-05,18.38239]
[1776865765450,39.36,78578.75,0.0,0.14751,7e-05,18.38239]
[1776865765641,39.36,78566.73,0.0,0.14663,7e-05,18.30601]
[1776865766141,39.36,78566.73,0.0,0.14663,7e-05,18.30601]
[1776865766361,39.36,78566.73,0.0,0.14663,7e-05,18.30601]
[1776865766597,39.36,78566.73,0.0,0.14663,7e-05,18.30601]
[1776865768631,39.36,78574.32,0.0,0.14719,7e-05,18.3546]
[1776865768661,39.36,78575.87,0.0,0.1473,7e-05,18.36446]
[1776865768726,39.36,78575.87,0.0,0.1473,7e-05,18.36446]
[1776865768821,39.36,78575.87,0.0,0.1473,7e-05,18.36446]
[1776865770131,39.36,78575.28,0.0,0.14726,7e-05,18.36085]
[1776865770226,39.36,78582.49,0.0,0.14779,7e-05,18.40676]
[1776865771727,39.36,78592.28,0.0,0.14849,7e-05,18.46567]
[1776865774056,39.36,78601.86,0.0,0.1492,7e-05,18.5268]
[1776865777680,39.36,78588.15,0.0,0.14819,7e-05,18.43981]
[1776865778318,39.36,78588.15,0.0,0.14819,7e-05,18.43981]
[1776865779233,39.36,78572.62,0.0,0.14705,7e-05,18.34092]
[1776865780104,39.36,78572.62,0.0,0.14705,7e-05,18.34092]
[1776865780160,39.36,78572.62,0.0,0.14705,7e-05,18.34092]
[1776865780205,39.36,78574.71,0.0,0.1472,7e-05,18.35432]
[1776865780959,39.36,78574.71,0.0,0.1472,7e-05,18.35432]
[1776865781017,39.36,78574.71,0.0,0.1472,7e-05,18.35432]
[1776865781505,39.36,78573.41,0.0,0.14711,7e-05,18.34612]
[1776865781983,39.36,78573.41,0.0,0.14711,7e-05,18.34612]
[1776865782264,39.36,78594.56,0.0,0.14867,7e-05,18.48102]
[1776865782758,39.36,78594.56,0.0,0.14867,7e-05,18.48102]
[1776865782793,39.36,78594.56,0.0,0.14867,7e-05,18.48102]
[1776865783490,39.36,78594.56,0.0,0.14867,7e-05,18.48102]
[1776865783554,39.36,78594.56,0.0,0.14867,7e-05,18.48102]
[1776865784523,39.36,78603.06,0.0,0.1493,7e-05,18.53519]
[1776865786343,39.36,78602.8,0.0,0.14928,7e-05,18.53362]
[1776865786421,39.36,78601.76,0.0,0.1492,7e-05,18.52705]
[1776865787728,39.36,78601.76,0.0,0.1492,7e-05,18.52705]
[1776865788306,39.36,78601.76,0.0,0.1492,7e-05,18.52705]
[1776865788388,39.36,78603.74,0.0,0.14935,7e-05,18.53979]
[1776865791013,39.36,78589.79,0.0,0.14832,7e-05,18.45109]
[1776865793838,39.36,78600.59,0.0,0.14912,7e-05,18.52013]
[1776865795632,39.36,78600.59,0.0,0.14912,7e-05,18.52013]
[1776865795911,39.36,78601.14,0.0,0.14916,7e-05,18.52376]
[1776865796028,39.36,78601.14,0.0,0.14916,7e-05,18.52376]
[1776865796065,39.36,78601.14,0.0,0.14916,7e-05,18.52376]
[1776865796147,39.36,78626.13,0.0,0.15102,7e-05,18.68339]
[1776865801271,39.37,78635.21,0.0,0.1517,7e-05,18.74139]
[1776865802235,39.37,78634.24,0.0,0.15163,7e-05,18.7352]
[1776865802275,39.37,78634.24,0.0,0.15163,7e-05,18.7352]
[1776865802501,39.37,78634.24,0.0,0.15163,7e-05,18.7352]
[1776865802558,39.37,78634.24,0.0,0.15163,7e-05,18.7352]
[1776865802658,39.36,78620.85,0.0,0.15063,7e-05,18.64976]
[1776865804693,39.37,78628.57,0.0,0.15121,7e-05,18.69909]
[1776865804791,39.37,78628.57,0.0,0.15121,7e-05,18.69909]
[1776865805113,39.37,78628.57,0.0,0.15121,7e-05,18.69909]
[1776865805247,39.37,78628.57,0.0,0.15121,7e-05,18.69909]
[1776865805456,39.37,78649.49,0.0,0.15277,8e-05,18.8326]
[1776865807999,39.37,78655.63,0.0,0.15324,8e-05,18.87188]
[1776865808052,39.37,78655.27,0.0,0.15321,8e-05,18.86961]
[1776865812018,39.37,78666.09,0.0,0.15403,8e-05,18.93882]
[1776865813899,39.37,78666.09,0.0,0.15403,8e-05,18.93884]
[1776865814716,39.37,78666.09,0.0,0.15403,8e-05,18.93884]
[1776865815549,39.37,78670.15,0.0,0.15433,8e-05,18.96461]
[1776865817064,39.37,78670.15,0.0,0.15433,8e-05,18.96461]
[1776865817106,39.37,78670.15,0.0,0.15433,8e-05,18.96461]
[1776865817303,39.37,78658.63,0.0,0.15346,8e-05,18.891]
[1776865818514,39.37,78658.63,0.0,0.15346,8e-05,18.891]
[1776865818572,39.37,78658.63,0.0,0.15346,8e-05,18.891]
[1776865823983,39.36,78653.16,0.0,0.15304,8e-05,18.85539]
[1776865825412,39.36,78644.99,0.0,0.15243,8e-05,18.803]
[1776865825576,39.36,78633.85,0.0,0.15159,7e-05,18.73187]
[1776865830680,39.36,78635.85,0.0,0.15174,7e-05,18.7448]
[1776865830736,39.36,78635.85,0.0,0.15174,7e-05,18.7448]
[1776865830842,39.36,78635.16,0.0,0.15169,7e-05,18.74042]
[1776865831494,39.36,78623.41,0.0,0.15079,7e-05,18.6619]
[1776865832856,39.36,78623.41,0.0,0.15079,7e-05,18.6619]
[1776865833155,39.36,78623.41,0.0,0.15079,7e-05,18.6619]
[1776865833614,39.36,78616.04,0.0,0.15025,7e-05,18.61515]
[1776865833838,39.36,78616.04,0.0,0.15025,7e-05,18.61515]
[1776865834436,39.36,78616.04,0.0,0.15025,7e-05,18.61515]
[1776865834518,39.36,78616.04,0.0,0.15025,7e-05,18.61515]
[1776865834618,39.36,78613.29,0.0,0.15004,7e-05,18.59762]
[1776865837031,39.36,78605.58,0.0,0.14947,7e-05,18.54827]
[1776865837558,39.36,78602.75,0.0,0.14925,7e-05,18.53]
[1776865837780,39.36,78602.75,0.0,0.14925,7e-05,18.53]
[1776865837948,39.36,78602.75,0.0,0.14925,7e-05,18.53]
[1776865838340,39.36,78623.84,0.0,0.15082,7e-05,18.66446]
[1776865840452,39.36,78636.54,0.0,0.15177,7e-05,18.74578]
[1776865840976,39.36,78636.54,0.0,0.15177,7e-05,18.74578]
[1776865841196,39.36,78636.54,0.0,0.15177,7e-05,18.74591]
[1776865843322,39.36,78632.38,0.0,0.15146,7e-05,18.71943]
[1776865843390,39.36,78632.38,0.0,0.15146,7e-05,18.71943]
[1776865843475,39.36,78632.38,0.0,0.15146,7e-05,18.71943]
[1776865843550,39.36,78632.38,0.0,0.15146,7e-05,18.71943]
[1776865844703,39.36,78644.1,0.0,0.15234,8e-05,18.79426]
[1776865849709,39.36,78637.24,0.0,0.15183,7e-05,18.75036]
[1776865850510,39.36,78633.22,0.0,0.15153,7e-05,18.72472]
[1776865850563,39.36,78633.22,0.0,0.15153,7e-05,18.72472]
[1776865850724,39.36,78633.22,0.0,0.15153,7e-05,18.72472]
[1776865850717,39.36,78645.83,0.0,0.15247,8e-05,18.80516]
[1776865851282,39.36,78656.36,0.0,0.15326,8e-05,18.87238]
[1776865853217,39.36,78660.23,0.0,0.15355,8e-05,18.89679]
[1776865853435,39.36,78661.78,0.0,0.15366,8e-05,18.90647]
[1776865854386,39.36,78661.78,0.0,0.15366,8e-05,18.90647]
[1776865855207,39.36,78659.79,0.0,0.15351,8e-05,18.89354]
[1776865857276,39.36,78658.34,0.0,0.1534,8e-05,18.88406]
[1776865857514,39.36,78658.34,0.0,0.1534,8e-05,18.88406]
[1776865858992,39.36,78653.95,0.0,0.15306,8e-05,18.85567]
[1776865859094,39.36,78653.95,0.0,0.15306,8e-05,18.85567]
[1776865859111,39.36,78653.95,0.0,0.15306,8e-05,18.85567]
[1776865859325,39.36,78646.74,0.0,0.15252,8e-05,18.80948]
[1776865862346,39.36,78634.81,0.0,0.15162,7e-05,18.73314]
[1776865863280,39.36,78634.81,0.0,0.15162,7e-05,18.73314]
[1776865863366,39.36,78626.32,0.0,0.15099,7e-05,18.67901]
[1776865865664,39.36,78614.42,0.0,0.15011,7e-05,18.60324]
[1776865868768,39.36,78613.84,0.0,0.15007,7e-05,18.59986]
[1776865868824,39.36,78609.3,0.0,0.14973,7e-05,18.57092]
[1776865869363,39.36,78609.3,0.0,0.14973,7e-05,18.57092]
[1776865869428,39.36,78609.3,0.0,0.14973,7e-05,18.57092]
[1776865869527,39.36,78593.5,0.0,0.14856,7e-05,18.47023]
[1776865870240,39.36,78593.5,0.0,0.14856,7e-05,18.47023]
[1776865870259,39.36,78593.5,0.0,0.14856,7e-05,18.47023]
[1776865870306,39.36,78593.5,0.0,0.14856,7e-05,18.47023]
[1776865870332,39.36,78593.5,0.0,0.14856,7e-05,18.47023]
[1776865870402,39.36,78593.5,0.0,0.14856,7e-05,18.47023]
[1776865871138,39.36,78593.5,0.0,0.14856,7e-05,18.47023]
[1776865871414,39.36,78601.02,0.0,0.14911,7e-05,18.51804]
[1776865873413,39.36,78608.67,0.0,0.14968,7e-05,18.56641]
[1776865875391,39.36,78608.48,0.0,0.14966,7e-05,18.56521]
[1776865875740,39.36,78607.14,0.0,0.14957,7e-05,18.55718]
[1776865876945,39.36,78613.62,0.0,0.15005,7e-05,18.59853]
[1776865877470,39.36,78620.2,0.0,0.15054,7e-05,18.64067]
[1776865878196,39.36,78620.2,0.0,0.15054,7e-05,18.64067]
[1776865878462,39.36,78620.2,0.0,0.15054,7e-05,18.64079]
[1776865881465,39.36,78623.0,0.0,0.15075,7e-05,18.65878]
[1776865881499,39.36,78622.52,0.0,0.15072,7e-05,18.65582]
[1776865885619,39.36,78610.39,0.0,0.14982,7e-05,18.57879]
[1776865885987,39.36,78610.39,0.0,0.14982,7e-05,18.57879]
[1776865886022,39.36,78610.39,0.0,0.14982,7e-05,18.57879]
[1776865886410,39.36,78610.39,0.0,0.14982,7e-05,18.57879]
[1776865886506,39.36,78610.39,0.0,0.14982,7e-05,18.57879]
[1776865887562,39.36,78621.12,0.0,0.15062,7e-05,18.64748]
[1776865888146,39.36,78621.12,0.0,0.15062,7e-05,18.64748]
[1776865888252,39.36,78621.12,0.0,0.15062,7e-05,18.64748]
[1776865888767,39.36,78614.73,0.0,0.15015,7e-05,18.60687]
[1776865890710,39.36,78604.09,0.0,0.14936,7e-05,18.53881]
[1776865891641,39.36,78593.99,0.0,0.14858,7e-05,18.47066]
[1776865893820,39.36,78584.14,0.0,0.14786,7e-05,18.40782]
[1776865893998,39.36,78584.14,0.0,0.14786,7e-05,18.40782]
[1776865895156,39.36,78583.53,0.0,0.14781,7e-05,18.40394]
[1776865895331,39.36,78583.53,0.0,0.14781,7e-05,18.40394]
[1776865895614,39.36,78583.4,0.0,0.1478,7e-05,18.40311]
[1776865897033,39.36,78574.49,0.0,0.14715,7e-05,18.34638]
[1776865897166,39.36,78574.49,0.0,0.14715,7e-05,18.34638]
[1776865897415,39.36,78574.49,0.0,0.14715,7e-05,18.34638]
[1776865897497,39.36,78574.49,0.0,0.14715,7e-05,18.34638]
[1776865897525,39.36,78574.49,0.0,0.14715,7e-05,18.34638]
[1776865897556,39.36,78574.49,0.0,0.14715,7e-05,18.34638]
[1776865898229,39.36,78574.98,0.0,0.14719,7e-05,18.34967]
[1776865898311,39.36,78574.98,0.0,0.14719,7e-05,18.34967]
[1776865898635,39.36,78574.98,0.0,0.14719,7e-05,18.34967]
[1776865899680,39.36,78574.98,0.0,0.14719,7e-05,18.34967]
[1776865899692,39.36,78594.36,0.0,0.14861,7e-05,18.47317]
[1776865901661,39.36,78607.15,0.0,0.14956,7e-05,18.55462]
[1776865901845,39.36,78607.15,0.0,0.14956,7e-05,18.55462]
[1776865902231,39.36,78607.15,0.0,0.14956,7e-05,18.55462]
[1776865902321,39.36,78607.15,0.0,0.14956,7e-05,18.55462]
[1776865902764,39.36,78621.03,0.0,0.15059,7e-05,18.64294]
[1776865903747,39.36,78621.03,0.0,0.15059,7e-05,18.64294]
[1776865903814,39.36,78635.27,0.0,0.15165,7e-05,18.73355]
[1776865905101,39.36,78635.27,0.0,0.15165,7e-05,18.73351]
[1776865905794,39.36,78635.01,0.0,0.15163,7e-05,18.73188]
[1776865906274,39.36,78635.01,0.0,0.15163,7e-05,18.73188]
[1776865906353,39.36,78635.01,0.0,0.15163,7e-05,18.73188]
[1776865906696,39.36,78634.83,0.0,0.15162,7e-05,18.73072]
[1776865907707,39.36,78619.85,0.0,0.1505,7e-05,18.6352]
[1776865908229,39.36,78619.85,0.0,0.1505,7e-05,18.6352]
[1776865908711,39.36,78606.92,0.0,0.14953,7e-05,18.55246]
[1776865910724,39.36,78625.94,0.0,0.15094,7e-05,18.67319]
[1776865912429,39.36,78623.05,0.0,0.15072,7e-05,18.65465]
[1776865912526,39.36,78623.05,0.0,0.15072,7e-05,18.65465]
[1776865912761,39.36,78639.02,0.0,0.15192,7e-05,18.75653]
[1776865913897,39.36,78638.83,0.0,0.1519,7e-05,18.75497]
[1776865914752,39.36,78640.55,0.0,0.15202,7e-05,18.76569]
[1776865918835,39.36,78656.28,0.0,0.1532,8e-05,18.86536]
[1776865919296,39.36,78656.28,0.0,0.1532,8e-05,18.86536]
[1776865919432,39.36,78656.28,0.0,0.1532,8e-05,18.86536]
[1776865919700,39.36,78656.28,0.0,0.1532,8e-05,18.86536]
[1776865919825,39.36,78656.28,0.0,0.1532,8e-05,18.86536]
[1776865919805,39.36,78656.69,0.0,0.15323,8e-05,18.86785]
[1776865920241,39.36,78656.69,0.0,0.15323,8e-05,18.86785]
[1776865920306,39.36,78656.69,0.0,0.15323,8e-05,18.86785]
[1776865920809,39.36,78671.42,0.0,0.15434,8e-05,18.96187]
[1776865921631,39.36,78671.42,0.0,0.15434,8e-05,18.96187]
[1776865921817,39.36,78672.2,0.0,0.1544,8e-05,18.96676]
[1776865922823,39.36,78662.91,0.0,0.15369,8e-05,18.90723]
[1776865923835,39.36,78652.34,0.0,0.15289,8e-05,18.83965]
[1776865924106,39.36,78652.34,0.0,0.15289,8e-05,18.83965]
[1776865924837,39.36,78653.64,0.0,0.15299,8e-05,18.84784]
[1776865927858,39.36,78669.21,0.0,0.15416,8e-05,18.94701]
[1776865928604,39.36,78669.21,0.0,0.15416,8e-05,18.94701]
[1776865928678,39.36,78669.21,0.0,0.15416,8e-05,18.94701]
[1776865928753,39.36,78669.21,0.0,0.15416,8e-05,18.94701]
[1776865928866,39.36,78672.92,0.0,0.15444,8e-05,18.97064]
[1776865929260,39.36,78672.92,0.0,0.15444,8e-05,18.97064]
[1776865929332,39.36,78672.92,0.0,0.15444,8e-05,18.97064]
[1776865929873,39.36,78679.77,0.0,0.15496,8e-05,19.01427]
[1776865931145,39.36,78674.1,0.0,0.15453,8e-05,18.9778]
[1776865934175,39.35,78674.36,0.0,0.15454,8e-05,18.97877]
[1776865934909,39.35,78676.37,0.0,0.15469,8e-05,18.99137]
[1776865935251,39.35,78676.37,0.0,0.15469,8e-05,18.99137]
[1776865935317,39.35,78676.37,0.0,0.15469,8e-05,18.99137]
[1776865935915,39.35,78688.17,0.0,0.15558,8e-05,19.06659]
[1776865936172,39.35,78688.17,0.0,0.15558,8e-05,19.06659]
[1776865936469,39.35,78688.17,0.0,0.15558,8e-05,19.06659]
[1776865936504,39.35,78688.17,0.0,0.15558,8e-05,19.06659]
[1776865936923,39.35,78696.68,0.0,0.15623,8e-05,19.12072]
[1776865938197,39.35,78695.09,0.0,0.1561,8e-05,19.11055]
[1776865938667,39.35,78695.09,0.0,0.1561,8e-05,19.11055]
[1776865940295,39.35,78696.71,0.0,0.15622,8e-05,19.12041]
[1776865940775,39.35,78696.24,0.0,0.15618,8e-05,19.11722]
[1776865941954,39.35,78696.24,0.0,0.15618,8e-05,19.11703]
[1776865942028,39.35,78696.24,0.0,0.15618,8e-05,19.11703]
[1776865942444,39.35,78696.24,0.0,0.15618,8e-05,19.11703]
[1776865942483,39.35,78696.24,0.0,0.15618,8e-05,19.11703]
[1776865942491,39.35,78708.06,0.0,0.15708,8e-05,19.1923]
[1776865943284,39.35,78708.06,0.0,0.15708,8e-05,19.1923]
[1776865943343,39.35,78708.06,0.0,0.15708,8e-05,19.1923]
[1776865943372,39.35,78707.25,0.0,0.15701,8e-05,19.18683]
[1776865946997,39.35,78713.34,0.0,0.15747,8e-05,19.22485]
[1776865947300,39.35,78713.34,0.0,0.15747,8e-05,19.22485]
[1776865947675,39.35,78713.34,0.0,0.15747,8e-05,19.22485]
[1776865947747,39.35,78713.34,0.0,0.15747,8e-05,19.22485]
[1776865953906,39.34,78719.25,0.0,0.15787,8e-05,19.25655]
[1776865959316,39.34,78728.38,0.0,0.15854,8e-05,19.31278]
[1776865960060,39.34,78726.19,0.0,0.15837,8e-05,19.29832]
[1776865960235,39.34,78726.19,0.0,0.15837,8e-05,19.29832]
[1776865960683,39.34,78726.19,0.0,0.15837,8e-05,19.29832]
[1776865960782,39.34,78726.19,0.0,0.15837,8e-05,19.29832]
[1776865960862,39.34,78714.55,0.0,0.15746,8e-05,19.22299]
[1776865966678,39.33,78724.22,0.0,0.15818,8e-05,19.28299]
[1776865969859,39.33,78738.5,0.0,0.15926,8e-05,19.37266]
[1776865970279,39.33,78738.5,0.0,0.15926,8e-05,19.37266]
[1776865973357,39.33,78741.09,0.0,0.15945,8e-05,19.38811]
[1776865973401,39.33,78741.09,0.0,0.15945,8e-05,19.38811]
[1776865973502,39.33,78739.41,0.0,0.15931,8e-05,19.37678]
[1776865975820,39.32,78760.8,0.0,0.16096,8e-05,19.51256]
[1776865976179,39.32,78760.8,0.0,0.16096,8e-05,19.51256]
[1776865976868,39.32,78763.01,0.0,0.16112,8e-05,19.52583]
[1776865977309,39.32,78763.01,0.0,0.16112,8e-05,19.52583]
[1776865977862,39.32,78757.02,0.0,0.16064,8e-05,19.48682]
[1776865982678,39.32,78751.81,0.0,0.16021,8e-05,19.45102]
[1776865983276,39.32,78749.17,0.0,0.16,8e-05,19.43412]
[1776865983377,39.32,78749.17,0.0,0.16,8e-05,19.43412]
[1776865983750,39.32,78749.17,0.0,0.16,8e-05,19.43412]
[1776865983834,39.32,78749.17,0.0,0.16,8e-05,19.43412]
[1776865983848,39.32,78734.04,0.0,0.15883,8e-05,19.33665]
[1776865984122,39.32,78734.04,0.0,0.15883,8e-05,19.33665]
[1776865984135,39.32,78734.04,0.0,0.15883,8e-05,19.33665]
[1776865984708,39.31,78729.19,0.0,0.15844,8e-05,19.30501]
[1776865988501,39.31,78732.01,0.0,0.15864,8e-05,19.32167]
[1776865988564,39.31,78732.01,0.0,0.15864,8e-05,19.32167]
[1776865988905,39.31,78735.81,0.0,0.15893,8e-05,19.34506]
[1776865989037,39.31,78735.81,0.0,0.15893,8e-05,19.34506]
[1776865989137,39.31,78735.81,0.0,0.15893,8e-05,19.34506]
[1776865989474,39.31,78735.81,0.0,0.15893,8e-05,19.34506]
[1776865989519,39.31,78732.57,0.0,0.15868,8e-05,19.32432]
[1776865990888,39.31,78732.57,0.0,0.15868,8e-05,19.32432]
[1776865990910,39.31,78730.8,0.0,0.15853,8e-05,19.31198]
[1776865992176,39.31,78728.08,0.0,0.15831,8e-05,19.29409]
[1776865992499,39.31,78728.08,0.0,0.15831,8e-05,19.29409]
[1776865992880,39.31,78707.75,0.0,0.15675,8e-05,19.16397]
[1776865993701,39.31,78707.75,0.0,0.15675,8e-05,19.16397]
[1776865993903,39.31,78707.75,0.0,0.15675,8e-05,19.16397]
[1776865994881,39.31,78706.64,0.0,0.15666,8e-05,19.15611]
[1776865994897,39.31,78706.64,0.0,0.15666,8e-05,19.15611]
[1776865994983,39.31,78720.62,0.0,0.15772,8e-05,19.24528]
[1776865996337,39.31,78720.62,0.0,0.15772,8e-05,19.24528]
[1776865997958,39.3,78722.16,0.0,0.15783,8e-05,19.2543]
[1776865999952,39.3,78736.81,0.0,0.15895,8e-05,19.3469]
[1776866000102,39.3,78736.81,0.0,0.15895,8e-05,19.3469]
[1776866002990,39.3,78740.3,0.0,0.15921,8e-05,19.36872]
[1776866003073,39.3,78744.22,0.0,0.1595,8e-05,19.39271]
[1776866003775,39.3,78752.51,0.0,0.16013,8e-05,19.44523]
[1776866005638,39.3,78755.32,0.0,0.16035,8e-05,19.46322]
[1776866005841,39.3,78755.32,0.0,0.16035,8e-05,19.46322]
[1776866005959,39.29,78750.87,0.0,0.15999,8e-05,19.43344]
[1776866006961,39.29,78735.73,0.0,0.15881,8e-05,19.33587]
[1776866008981,39.29,78728.92,0.0,0.15828,8e-05,19.29176]
[1776866009047,39.29,78728.78,0.0,0.15827,8e-05,19.29087]
[1776866009306,39.29,78728.78,0.0,0.15827,8e-05,19.29087]
[1776866009761,39.29,78708.65,0.0,0.15672,8e-05,19.16154]
[1776866010251,39.29,78708.65,0.0,0.15672,8e-05,19.16154]
[1776866010804,39.29,78708.65,0.0,0.15672,8e-05,19.16154]
[1776866011171,39.29,78706.48,0.0,0.15654,8e-05,19.14703]
[1776866012494,39.29,78706.48,0.0,0.15652,8e-05,19.14339]
[1776866012571,39.29,78706.48,0.0,0.15652,8e-05,19.14339]
[1776866013177,39.29,78710.69,0.0,0.15684,8e-05,19.17008]
[1776866013480,39.29,78710.69,0.0,0.15684,8e-05,19.17008]
[1776866013528,39.29,78710.69,0.0,0.15684,8e-05,19.17008]
[1776866013625,39.29,78710.44,0.0,0.15682,8e-05,19.16818]
[1776866015837,39.29,78710.44,0.0,0.15681,8e-05,19.16789]
[1776866015936,39.29,78710.44,0.0,0.15681,8e-05,19.16789]
[1776866018618,39.29,78724.43,0.0,0.15787,8e-05,19.25635]
[1776866021002,39.29,78724.43,0.0,0.15787,8e-05,19.256]
[1776866021069,39.28,78722.44,0.0,0.15771,8e-05,19.24286]
[1776866022300,39.28,78721.7,0.0,0.15765,8e-05,19.23775]
[1776866022414,39.28,78721.7,0.0,0.15765,8e-05,19.23775]
[1776866025375,39.28,78729.46,0.0,0.15823,8e-05,19.28635]
[1776866025423,39.28,78729.46,0.0,0.15823,8e-05,19.28635]
[1776866029608,39.28,78735.52,0.0,0.15867,8e-05,19.32304]
[1776866029680,39.28,78735.52,0.0,0.15867,8e-05,19.32304]
[1776866034922,39.27,78744.08,0.0,0.15931,8e-05,19.37603]
[1776866035015,39.27,78744.08,0.0,0.15931,8e-05,19.37603]
[1776866034982,39.27,78752.82,0.0,0.15997,8e-05,19.43097]
[1776866035226,39.27,78752.82,0.0,0.15997,8e-05,19.43097]
[1776866035378,39.27,78752.82,0.0,0.15997,8e-05,19.43097]
[1776866035947,39.27,78743.54,0.0,0.15925,8e-05,19.37093]
[1776866040258,39.27,78740.43,0.0,0.15899,8e-05,19.34953]
[1776866040763,39.27,78729.3,0.0,0.15813,8e-05,19.27774]
[1776866041567,39.27,78729.3,0.0,0.15813,8e-05,19.27774]
[1776866041683,39.27,78731.41,0.0,0.15828,8e-05,19.29078]
[1776866043411,39.27,78733.93,0.0,0.15847,8e-05,19.30655]
[1776866043691,39.26,78734.05,0.0,0.15848,8e-05,19.30693]
[1776866044866,39.26,78744.72,0.0,0.15929,8e-05,19.37489]
[1776866047261,39.26,78750.35,0.0,0.15971,8e-05,19.40953]
[1776866047423,39.26,78750.35,0.0,0.15971,8e-05,19.40953]
[1776866047660,39.26,78750.35,0.0,0.15971,8e-05,19.40953]
[1776866047955,39.26,78751.0,0.0,0.15976,8e-05,19.41317]
[1776866049441,39.26,78751.0,0.0,0.15976,8e-05,19.41317]
[1776866049732,39.26,78751.77,0.0,0.15981,8e-05,19.41758]
[1776866050989,39.26,78742.5,0.0,0.15908,8e-05,19.35716]
[1776866052131,39.26,78741.62,0.0,0.15901,8e-05,19.35107]
[1776866053717,39.26,78735.87,0.0,0.15856,8e-05,19.31377]
[1776866053767,39.26,78735.36,0.0,0.15852,8e-05,19.3105]
[1776866055871,39.25,78737.86,0.0,0.1587,8e-05,19.32612]
[1776866055952,39.25,78737.86,0.0,0.1587,8e-05,19.32612]
[1776866056021,39.25,78743.74,0.0,0.15915,8e-05,19.36299]
[1776866056275,39.25,78743.74,0.0,0.15915,8e-05,19.36299]
[1776866056348,39.25,78743.74,0.0,0.15915,8e-05,19.36299]
[1776866056787,39.25,78743.74,0.0,0.15915,8e-05,19.36299]
[1776866059046,39.25,78752.15,0.0,0.15978,8e-05,19.41538]
[1776866059122,39.25,78752.15,0.0,0.15978,8e-05,19.41538]
[1776866064084,39.25,78760.6,0.0,0.16041,8e-05,19.46726]
[1776866064176,39.25,78760.6,0.0,0.16041,8e-05,19.46726]
[1776866065027,39.24,78750.67,0.0,0.15962,8e-05,19.40239]
[1776866068879,39.24,78737.9,0.0,0.15862,8e-05,19.31902]
[1776866070520,39.24,78738.38,0.0,0.15865,8e-05,19.32169]
[1776866071051,39.24,78749.82,0.0,0.1595,8e-05,19.39099]
[1776866071892,39.24,78749.82,0.0,0.1595,8e-05,19.39099]
[1776866071917,39.24,78750.83,0.0,0.15958,8e-05,19.39702]
[1776866073489,39.24,78750.83,0.0,0.15957,8e-05,19.39652]
[1776866076320,39.23,78734.18,0.0,0.15827,8e-05,19.28834]
[1776866080045,39.23,78733.31,0.0,0.15818,8e-05,19.28157]
[1776866080961,39.23,78734.53,0.0,0.15827,8e-05,19.28866]
[1776866084934,39.23,78732.59,0.0,0.15811,8e-05,19.27546]
[1776866085004,39.23,78732.59,0.0,0.15811,8e-05,19.27546]
[1776866086709,39.23,78727.67,0.0,0.15772,8e-05,19.24283]
[1776866086777,39.23,78727.67,0.0,0.15772,8e-05,19.24283]
[1776866087000,39.23,78716.68,0.0,0.15687,8e-05,19.17204]
[1776866090116,39.22,78726.95,0.0,0.15765,8e-05,19.23722]
[1776866096095,39.22,78730.09,0.0,0.15787,8e-05,19.2557]
[1776866101130,39.22,78729.6,0.0,0.15781,8e-05,19.25084]
[1776866101104,39.22,78749.23,0.0,0.15932,8e-05,19.37642]
[1776866101166,39.22,78749.23,0.0,0.15932,8e-05,19.37642]
[1776866102110,39.22,78749.23,0.0,0.15932,8e-05,19.37601]
[1776866103722,39.22,78748.74,0.0,0.15927,8e-05,19.37235]
[1776866103783,39.22,78748.74,0.0,0.15927,8e-05,19.37235]
[1776866104123,39.21,78749.38,0.0,0.15932,8e-05,19.37596]
[1776866107681,39.21,78742.84,0.0,0.15879,8e-05,19.33255]
[1776866108163,39.21,78733.5,0.0,0.15806,8e-05,19.27182]
[1776866108214,39.21,78733.5,0.0,0.15806,8e-05,19.27182]
[1776866109165,39.21,78724.81,0.0,0.15739,8e-05,19.21578]
[1776866110172,39.21,78712.66,0.0,0.15645,8e-05,19.13756]
[1776866110280,39.21,78712.66,0.0,0.15645,8e-05,19.13756]
[1776866111202,39.21,78709.88,0.0,0.15623,8e-05,19.11935]
[1776866111855,39.21,78709.88,0.0,0.15623,8e-05,19.11935]
[1776866112391,39.21,78709.82,0.0,0.15622,8e-05,19.11859]
[1776866113065,39.21,78714.23,0.0,0.15656,8e-05,19.14667]
[1776866114055,39.21,78714.23,0.0,0.15656,8e-05,19.14667]
[1776866114105,39.21,78714.23,0.0,0.15656,8e-05,19.14667]
[1776866114115,39.21,78716.13,0.0,0.1567,8e-05,19.15865]
[1776866115055,39.21,78716.13,0.0,0.1567,8e-05,19.15865]
[1776866115085,39.21,78716.13,0.0,0.1567,8e-05,19.15865]
[1776866115114,39.21,78717.55,0.0,0.15681,8e-05,19.16754]
[1776866115331,39.21,78727.88,0.0,0.1576,8e-05,19.23381]
[1776866117736,39.21,78727.88,0.0,0.1576,8e-05,19.2335]
[1776866117784,39.21,78727.88,0.0,0.1576,8e-05,19.2335]
[1776866117797,39.21,78731.3,0.0,0.15786,8e-05,19.25511]
[1776866118486,39.21,78731.3,0.0,0.15786,8e-05,19.25511]
[1776866118520,39.21,78731.3,0.0,0.15786,8e-05,19.25511]
[1776866118813,39.2,78727.28,0.0,0.15754,8e-05,19.22897]
[1776866120968,39.2,78722.44,0.0,0.15717,8e-05,19.19734]
[1776866121000,39.2,78722.44,0.0,0.15717,8e-05,19.19734]
[1776866121011,39.2,78720.44,0.0,0.15701,8e-05,19.18425]
[1776866124675,39.2,78710.5,0.0,0.15623,8e-05,19.11929]
[1776866130388,39.2,78711.28,0.0,0.15628,8e-05,19.12348]
[1776866135464,39.2,78713.2,0.0,0.15639,8e-05,19.13105]
[1776866140530,39.2,78715.84,0.0,0.15658,8e-05,19.14703]
[1776866145025,39.19,78730.23,0.0,0.15767,8e-05,19.23793]
[1776866145813,39.19,78743.96,0.0,0.15873,8e-05,19.32576]
[1776866146250,39.19,78743.96,0.0,0.15873,8e-05,19.32576]
[1776866146261,39.19,78743.96,0.0,0.15873,8e-05,19.32576]
[1776866146298,39.19,78743.96,0.0,0.15873,8e-05,19.32576]
[1776866146426,39.19,78743.96,0.0,0.15873,8e-05,19.32576]
[1776866149312,39.19,78739.02,0.0,0.15833,8e-05,19.29325]
[1776866151043,39.19,78739.69,0.0,0.15838,8e-05,19.29718]
[1776866151050,39.19,78739.69,0.0,0.15838,8e-05,19.29718]
[1776866151092,39.19,78745.27,0.0,0.15881,8e-05,19.33263]
[1776866155489,39.18,78734.62,0.0,0.15796,8e-05,19.26222]
[1776866160780,39.18,78736.11,0.0,0.15806,8e-05,19.27078]
[1776866166570,39.18,78736.92,0.0,0.15809,8e-05,19.2729]
[1776866171604,39.17,78733.31,0.0,0.15778,8e-05,19.24736]
[1776866174632,39.17,78739.82,0.0,0.15827,8e-05,19.28835]
[1776866174721,39.17,78739.82,0.0,0.15827,8e-05,19.28835]
[1776866175027,39.17,78747.6,0.0,0.15887,8e-05,19.33788]
[1776866180667,39.16,78750.18,0.0,0.15903,8e-05,19.35184]
[1776866182810,39.16,78763.38,0.0,0.16004,8e-05,19.43513]
[1776866183416,39.16,78763.38,0.0,0.16004,8e-05,19.43513]
[1776866184225,39.16,78765.3,0.0,0.16018,8e-05,19.44708]
[1776866185524,39.16,78765.3,0.0,0.16018,8e-05,19.44708]
[1776866185702,39.16,78766.49,0.0,0.16027,8e-05,19.45392]
[1776866190741,39.15,78773.41,0.0,0.16078,8e-05,19.49619]
[1776866192750,39.15,78765.11,0.0,0.16009,8e-05,19.43768]
[1776866197785,39.15,78770.79,0.0,0.16051,8e-05,19.47249]
[1776866203240,39.15,78773.68,0.0,0.16071,8e-05,19.48929]
[1776866210315,39.14,78774.66,0.0,0.16074,8e-05,19.49201]
[1776866217631,39.13,78773.16,0.0,0.16059,8e-05,19.47952]
[1776866218153,39.13,78787.57,0.0,0.16172,8e-05,19.57215]
[1776866219993,39.13,78787.57,0.0,0.16172,8e-05,19.57203]
[1776866220027,39.13,78794.02,0.0,0.16222,8e-05,19.61335]
[1776866220888,39.13,78794.02,0.0,0.16222,8e-05,19.61335]
[1776866222057,39.13,78791.81,0.0,0.16204,8e-05,19.59896]
[1776866222150,39.13,78787.41,0.0,0.1617,8e-05,19.57051]
[1776866223419,39.13,78787.41,0.0,0.1617,8e-05,19.57051]
[1776866223501,39.13,78787.41,0.0,0.1617,8e-05,19.57051]
[1776866224183,39.13,78779.56,0.0,0.16108,8e-05,19.51979]
[1776866224883,39.13,78779.56,0.0,0.16108,8e-05,19.51979]
[1776866226020,39.13,78779.56,0.0,0.16108,8e-05,19.51952]
[1776866226072,39.13,78779.56,0.0,0.16108,8e-05,19.51952]
[1776866226171,39.13,78774.04,0.0,0.16064,8e-05,19.4838]
[1776866231190,39.13,78775.63,0.0,0.16076,8e-05,19.49321]
[1776866231237,39.13,78785.66,0.0,0.16154,8e-05,19.55771]
[1776866235370,39.13,78791.47,0.0,0.16199,8e-05,19.59464]
[1776866235385,39.13,78791.47,0.0,0.16199,8e-05,19.59464]
[1776866236053,39.13,78792.72,0.0,0.16209,8e-05,19.60254]
[1776866241087,39.13,78793.43,0.0,0.16214,8e-05,19.60657]
[1776866242233,39.13,78793.43,0.0,0.16214,8e-05,19.60657]
[1776866242300,39.13,78786.6,0.0,0.1616,8e-05,19.56237]
[1776866243852,39.13,78786.6,0.0,0.1616,8e-05,19.56237]
[1776866243915,39.13,78786.6,0.0,0.1616,8e-05,19.56237]
[1776866244111,39.13,78787.32,0.0,0.16165,8e-05,19.56693]
[1776866244513,39.13,78787.32,0.0,0.16165,8e-05,19.56693]
[1776866244599,39.13,78787.32,0.0,0.16165,8e-05,19.56693]
[1776866245116,39.13,78787.74,0.0,0.16168,8e-05,19.56946]
[1776866249337,39.12,78794.44,0.0,0.1622,8e-05,19.61209]
[1776866249460,39.12,78794.44,0.0,0.1622,8e-05,19.61209]
[1776866249466,39.12,78794.44,0.0,0.1622,8e-05,19.61209]
[1776866250152,39.12,78793.79,0.0,0.16215,8e-05,19.60778]
[1776866250340,39.12,78793.79,0.0,0.16215,8e-05,19.60778]
[1776866250432,39.12,78793.79,0.0,0.16215,8e-05,19.60778]
[1776866251159,39.12,78787.75,0.0,0.16165,8e-05,19.5652]
[1776866251452,39.12,78787.75,0.0,0.16165,8e-05,19.5652]
[1776866251463,39.12,78787.75,0.0,0.16165,8e-05,19.5652]
[1776866252165,39.12,78784.82,0.0,0.16142,8e-05,19.5463]
[1776866254170,39.12,78784.32,0.0,0.16138,8e-05,19.54302]
[1776866254301,39.12,78784.32,0.0,0.16138,8e-05,19.54302]
[1776866255196,39.12,78780.45,0.0,0.16108,8e-05,19.518]
[1776866258880,39.12,78778.0,0.0,0.16088,8e-05,19.50213]
[1776866258949,39.12,78778.0,0.0,0.16088,8e-05,19.50213]
[1776866259296,39.12,78783.26,0.0,0.1613,8e-05,19.53593]
[1776866260452,39.12,78787.65,0.0,0.16164,8e-05,19.5641]
[1776866261228,39.12,78787.65,0.0,0.16164,8e-05,19.56401]
[1776866262509,39.12,78788.7,0.0,0.16172,8e-05,19.57076]
[1776866263243,39.12,78790.16,0.0,0.16183,8e-05,19.58005]
[1776866265158,39.12,78791.83,0.0,0.16196,8e-05,19.59056]
[1776866265315,39.12,78791.83,0.0,0.16196,8e-05,19.59056]
[1776866265258,39.12,78797.69,0.0,0.16242,8e-05,19.62808]
[1776866265763,39.12,78797.69,0.0,0.16242,8e-05,19.62808]
[1776866266265,39.12,78810.83,0.0,0.16345,8e-05,19.71253]
[1776866267262,39.12,78810.83,0.0,0.16345,8e-05,19.71253]
[1776866267289,39.12,78814.6,0.0,0.16375,8e-05,19.73667]
[1776866268053,39.12,78814.6,0.0,0.16375,8e-05,19.73667]
[1776866268279,39.12,78814.6,0.0,0.16375,8e-05,19.73667]
[1776866269429,39.12,78813.4,0.0,0.16365,8e-05,19.72885]
[1776866269495,39.12,78813.4,0.0,0.16365,8e-05,19.72885]
[1776866270293,39.12,78812.23,0.0,0.16356,8e-05,19.72103]
[1776866271985,39.12,78810.69,0.0,0.16343,8e-05,19.71084]
[1776866272307,39.12,78809.29,0.0,0.16332,8e-05,19.70157]
[1776866274954,39.12,78807.96,0.0,0.16321,8e-05,19.69251]
[1776866275023,39.12,78807.96,0.0,0.16321,8e-05,19.69251]
[1776866280363,39.12,78811.95,0.0,0.16351,8e-05,19.71711]
[1776866280801,39.12,78811.95,0.0,0.16351,8e-05,19.71711]
[1776866281024,39.12,78811.95,0.0,0.16351,8e-05,19.71711]
[1776866282327,39.12,78800.72,0.0,0.16262,8e-05,19.64453]
[1776866283363,39.12,78800.72,0.0,0.16262,8e-05,19.64453]
[1776866283432,39.12,78790.79,0.0,0.16184,8e-05,19.58064]
[1776866287122,39.12,78784.94,0.0,0.16138,8e-05,19.54274]
[1776866287239,39.12,78784.94,0.0,0.16138,8e-05,19.54274]
[1776866287340,39.12,78783.38,0.0,0.16125,8e-05,19.53271]
[1776866289009,39.11,78795.83,0.0,0.16223,8e-05,19.61266]
[1776866290064,39.11,78795.83,0.0,0.16223,8e-05,19.61266]
[1776866290133,39.11,78795.83,0.0,0.16223,8e-05,19.61266]
[1776866290232,39.11,78799.36,0.0,0.1625,8e-05,19.63523]
[1776866296158,39.11,78795.36,0.0,0.16218,8e-05,19.6089]
[1776866301517,39.11,78793.64,0.0,0.16204,8e-05,19.59699]
[1776866306551,39.11,78789.03,0.0,0.16167,8e-05,19.56681]
[1776866311618,39.11,78792.86,0.0,0.16196,8e-05,19.591]
[1776866311706,39.11,78792.86,0.0,0.16196,8e-05,19.591]
[1776866311708,39.11,78799.42,0.0,0.16245,8e-05,19.62943]
[1776866317356,39.11,78802.15,0.0,0.16266,8e-05,19.64669]
[1776866317407,39.11,78802.15,0.0,0.16266,8e-05,19.64669]
[1776866318194,39.11,78793.27,0.0,0.16196,8e-05,19.58927]
[1776866323285,39.11,78793.34,0.0,0.16196,8e-05,19.58931]
[1776866329293,39.11,78791.25,0.0,0.16178,8e-05,19.57471]
[1776866331240,39.1,78780.78,0.0,0.16096,8e-05,19.50704]
[1776866336762,39.1,78778.88,0.0,0.16081,8e-05,19.49448]
[1776866341902,39.1,78786.91,0.0,0.16143,8e-05,19.54589]
[1776866344906,39.1,78791.59,0.0,0.1618,8e-05,19.57565]
[1776866345587,39.1,78797.52,0.0,0.16226,8e-05,19.61367]
[1776866349675,39.1,78797.18,0.0,0.16222,8e-05,19.61072]
[1776866349861,39.1,78797.18,0.0,0.16222,8e-05,19.61055]
[1776866353314,39.1,78801.07,0.0,0.16252,8e-05,19.63527]
[1776866353324,39.1,78802.65,0.0,0.16265,8e-05,19.64528]
[1776866355921,39.1,78814.35,0.0,0.16356,8e-05,19.72004]
[1776866357142,39.1,78814.35,0.0,0.16356,8e-05,19.72004]
[1776866357199,39.1,78814.35,0.0,0.16356,8e-05,19.72004]
[1776866357254,39.1,78815.39,0.0,0.16364,8e-05,19.72665]
[1776866358340,39.1,78815.39,0.0,0.16364,8e-05,19.72665]
[1776866363950,39.1,78821.43,0.0,0.1641,8e-05,19.76431]
[1776866370009,39.09,78816.93,0.0,0.16373,8e-05,19.73419]
[1776866375049,39.09,78826.0,0.0,0.16441,8e-05,19.78777]
[1776866377566,39.09,78832.93,0.0,0.16496,8e-05,19.8322]
[1776866377574,39.09,78832.93,0.0,0.16496,8e-05,19.8322]
[1776866377636,39.09,78832.93,0.0,0.16496,8e-05,19.8322]
[1776866378173,39.09,78832.93,0.0,0.16496,8e-05,19.8322]
[1776866378253,39.09,78832.93,0.0,0.16496,8e-05,19.8322]
[1776866378263,39.09,78832.95,0.0,0.16496,8e-05,19.83215]
[1776866379977,39.09,78832.95,0.0,0.16496,8e-05,19.83197]
[1776866380083,39.09,78830.55,0.0,0.16477,8e-05,19.81633]
[1776866385121,39.09,78829.09,0.0,0.16464,8e-05,19.80624]
[1776866386899,39.09,78830.32,0.0,0.16474,8e-05,19.81407]
[1776866388063,39.09,78830.31,0.0,0.16474,8e-05,19.8139]
[1776866388164,39.09,78829.3,0.0,0.16465,8e-05,19.80729]
[1776866390310,39.09,78829.3,0.0,0.16465,8e-05,19.80719]
[1776866396195,39.09,78828.18,0.0,0.16455,8e-05,19.79894]
[1776866401132,39.08,78835.03,0.0,0.16508,8e-05,19.84221]
[1776866401214,39.08,78835.03,0.0,0.16508,8e-05,19.84221]
[1776866401311,39.08,78837.88,0.0,0.1653,8e-05,19.86008]
[1776866403033,39.08,78837.8,0.0,0.1653,8e-05,19.85957]
[1776866403272,39.08,78858.0,0.0,0.16691,8e-05,19.98947]
[1776866404597,39.08,78857.04,0.0,0.16683,8e-05,19.98329]
[1776866405276,39.08,78858.01,0.0,0.16691,8e-05,19.98935]
[1776866406143,39.08,78858.01,0.0,0.16691,8e-05,19.98935]
[1776866406232,39.08,78858.01,0.0,0.16691,8e-05,19.98935]
[1776866406295,39.08,78848.41,0.0,0.16614,8e-05,19.92751]
[1776866407164,39.08,78848.41,0.0,0.16614,8e-05,19.92751]
[1776866407248,39.08,78848.41,0.0,0.16614,8e-05,19.92751]
[1776866407284,39.08,78847.63,0.0,0.16608,8e-05,19.92254]
[1776866408324,39.08,78847.63,0.0,0.16608,8e-05,19.92254]
[1776866408340,39.08,78847.63,0.0,0.16608,8e-05,19.92254]
[1776866408385,39.08,78847.63,0.0,0.16608,8e-05,19.92254]
[1776866408397,39.08,78837.98,0.0,0.16531,8e-05,19.86052]
[1776866410306,39.08,78810.84,0.0,0.16316,8e-05,19.68565]
[1776866411088,39.08,78810.84,0.0,0.16316,8e-05,19.68565]
[1776866411142,39.08,78810.84,0.0,0.16316,8e-05,19.68565]
[1776866411312,39.08,78804.92,0.0,0.16269,8e-05,19.64753]
[1776866412641,39.08,78803.18,0.0,0.16255,8e-05,19.63617]
[1776866412818,39.08,78803.18,0.0,0.16255,8e-05,19.63617]
[1776866413327,39.08,78805.09,0.0,0.1627,8e-05,19.64847]
[1776866418367,39.08,78804.55,0.0,0.16264,8e-05,19.64382]
[1776866420833,39.08,78813.17,0.0,0.16332,8e-05,19.69922]
[1776866422621,39.08,78811.89,0.0,0.16322,8e-05,19.69062]
[1776866423402,39.08,78805.97,0.0,0.16275,8e-05,19.65227]
[1776866427430,39.08,78817.43,0.0,0.16364,8e-05,19.72524]
[1776866428663,39.08,78824.1,0.0,0.16417,8e-05,19.76802]
[1776866429444,39.08,78823.95,0.0,0.16415,8e-05,19.76688]
[1776866430231,39.08,78823.95,0.0,0.16415,8e-05,19.76688]
[1776866430242,39.08,78823.95,0.0,0.16415,8e-05,19.76688]
[1776866430290,39.08,78823.95,0.0,0.16415,8e-05,19.76688]
[1776866430466,39.08,78829.61,0.0,0.1646,8e-05,19.80311]
[1776866431746,39.08,78835.69,0.0,0.16506,8e-05,19.8386]
[1776866431821,39.08,78835.69,0.0,0.16506,8e-05,19.8386]
[1776866431867,39.08,78835.69,0.0,0.16506,8e-05,19.8386]
[1776866432476,39.08,78835.36,0.0,0.16503,8e-05,19.83634]
[1776866432671,39.08,78835.36,0.0,0.16503,8e-05,19.83634]
[1776866432745,39.08,78835.36,0.0,0.16503,8e-05,19.83634]
[1776866432829,39.08,78835.36,0.0,0.16503,8e-05,19.83634]
[1776866433479,39.08,78832.43,0.0,0.1648,8e-05,19.81743]
[1776866434787,39.08,78832.44,0.0,0.1648,8e-05,19.81745]
[1776866435387,39.08,78832.44,0.0,0.1648,8e-05,19.81745]
[1776866435449,39.08,78832.44,0.0,0.1648,8e-05,19.81745]
[1776866435493,39.08,78828.64,0.0,0.16449,8e-05,19.7929]
[1776866436078,39.08,78828.64,0.0,0.16449,8e-05,19.7929]
[1776866436570,39.08,78822.31,0.0,0.16399,8e-05,19.75211]
[1776866438074,39.08,78821.24,0.0,0.16391,8e-05,19.74519]
[1776866438198,39.08,78821.24,0.0,0.16391,8e-05,19.74519]
[1776866438829,39.08,78815.48,0.0,0.16345,8e-05,19.70811]
[1776866439520,39.07,78810.77,0.0,0.16308,8e-05,19.67768]
[1776866443140,39.07,78805.45,0.0,0.16265,8e-05,19.64294]
[1776866443965,39.07,78804.82,0.0,0.1626,8e-05,19.63884]
[1776866444591,39.07,78806.84,0.0,0.16276,8e-05,19.65185]
[1776866444993,39.07,78806.84,0.0,0.16276,8e-05,19.65185]
[1776866445600,39.07,78817.2,0.0,0.16358,8e-05,19.71851]
[1776866446035,39.07,78817.2,0.0,0.16358,8e-05,19.71851]
[1776866446619,39.07,78811.42,0.0,0.16312,8e-05,19.68129]
[1776866448516,39.07,78811.42,0.0,0.16312,8e-05,19.68093]
[1776866448895,39.07,78813.8,0.0,0.1633,8e-05,19.69618]
[1776866449611,39.07,78813.8,0.0,0.1633,8e-05,19.69613]
[1776866453639,39.07,78803.75,0.0,0.16251,8e-05,19.63128]
[1776866454163,39.07,78803.75,0.0,0.16251,8e-05,19.63128]
[1776866455186,39.07,78787.72,0.0,0.16125,8e-05,19.52784]
[1776866456086,39.07,78787.72,0.0,0.16125,8e-05,19.52784]
[1776866456124,39.07,78787.72,0.0,0.16125,8e-05,19.52784]
[1776866456531,39.07,78784.2,0.0,0.16097,8e-05,19.5051]
[1776866458476,39.07,78778.72,0.0,0.16054,8e-05,19.46976]
[1776866458548,39.07,78770.2,0.0,0.15988,8e-05,19.4149]
[1776866460241,39.07,78770.2,0.0,0.15988,8e-05,19.41498]
[1776866460327,39.07,78770.2,0.0,0.15988,8e-05,19.41498]
[1776866461854,39.07,78779.48,0.0,0.1606,8e-05,19.47483]
[1776866461923,39.07,78779.48,0.0,0.1606,8e-05,19.47483]
[1776866462931,39.07,78766.46,0.0,0.15959,8e-05,19.39101]
[1776866467088,39.07,78777.26,0.0,0.16043,8e-05,19.46032]
[1776866470591,39.07,78770.35,0.0,0.15989,8e-05,19.41594]
[1776866470682,39.07,78775.89,0.0,0.16032,8e-05,19.4517]
[1776866471049,39.07,78775.89,0.0,0.16032,8e-05,19.4517]
[1776866471130,39.07,78775.89,0.0,0.16032,8e-05,19.4517]
[1776866472013,39.07,78779.63,0.0,0.16062,8e-05,19.47583]
[1776866472205,39.07,78779.63,0.0,0.16062,8e-05,19.47583]
[1776866473470,39.07,78789.53,0.0,0.16139,8e-05,19.53964]
[1776866474343,39.07,78802.89,0.0,0.16244,8e-05,19.62563]
[1776866474902,39.07,78802.89,0.0,0.16244,8e-05,19.62563]
[1776866475212,39.07,78802.89,0.0,0.16244,8e-05,19.62563]
[1776866475310,39.07,78802.89,0.0,0.16244,8e-05,19.62563]
[1776866475358,39.07,78807.32,0.0,0.16279,8e-05,19.6542]
[1776866477349,39.07,78816.03,0.0,0.16348,8e-05,19.71013]
[1776866477628,39.07,78825.3,0.0,0.16421,8e-05,19.76985]
[1776866479128,39.07,78825.3,0.0,0.16421,8e-05,19.7698]
[1776866479370,39.07,78825.3,0.0,0.16421,8e-05,19.7698]
[1776866479465,39.07,78832.84,0.0,0.16481,8e-05,19.81843]
[1776866481129,39.07,78833.26,0.0,0.16484,8e-05,19.82115]
[1776866481290,39.07,78833.26,0.0,0.16484,8e-05,19.82115]
[1776866481355,39.07,78833.26,0.0,0.16484,8e-05,19.82115]
[1776866481512,39.07,78843.83,0.0,0.16568,8e-05,19.88923]
[1776866481746,39.07,78843.83,0.0,0.16568,8e-05,19.88923]
[1776866482094,39.07,78843.83,0.0,0.16568,8e-05,19.88923]
[1776866482149,39.07,78843.83,0.0,0.16568,8e-05,19.88923]
[1776866482432,39.07,78849.31,0.0,0.16612,8e-05,19.92472]
[1776866484743,39.07,78841.75,0.0,0.16552,8e-05,19.87623]
[1776866485446,39.07,78841.75,0.0,0.16552,8e-05,19.87623]
[1776866488066,39.07,78832.7,0.0,0.1648,8e-05,19.81803]
[1776866490472,39.07,78846.35,0.0,0.16589,8e-05,19.90596]
[1776866491433,39.07,78843.38,0.0,0.16565,8e-05,19.88679]
[1776866491529,39.07,78848.21,0.0,0.16601,8e-05,19.91415]
[1776866492089,39.07,78848.21,0.0,0.16601,8e-05,19.91415]
[1776866492145,39.07,78848.21,0.0,0.16601,8e-05,19.91415]
[1776866492183,39.07,78850.34,0.0,0.16618,8e-05,19.9278]
[1776866495521,39.07,78860.12,0.0,0.16696,8e-05,19.99038]
[1776866497564,39.07,78861.05,0.0,0.16703,8e-05,19.99618]
[1776866500291,39.07,78866.04,0.0,0.16743,8e-05,20.02815]
[1776866500320,39.07,78869.82,0.0,0.16774,8e-05,20.05258]
[1776866501568,39.07,78869.82,0.0,0.16774,8e-05,20.05258]
[1776866501639,39.07,78870.54,0.0,0.16779,8e-05,20.0573]
[1776866506527,39.07,78874.42,0.0,0.16811,8e-05,20.08244]
[1776866506584,39.07,78874.42,0.0,0.16811,8e-05,20.08244]
[1776866506685,39.07,78875.33,0.0,0.16818,8e-05,20.08822]
[1776866507862,39.07,78878.4,0.0,0.16843,8e-05,20.10789]
[1776866507956,39.07,78878.4,0.0,0.16843,8e-05,20.10789]
[1776866508503,39.07,78872.23,0.0,0.16793,8e-05,20.06808]
[1776866509557,39.07,78872.23,0.0,0.16793,8e-05,20.06808]
[1776866509691,39.07,78866.52,0.0,0.16747,8e-05,20.03114]
[1776866511566,39.07,78868.63,0.0,0.16764,8e-05,20.04472]
[1776866511576,39.07,78868.63,0.0,0.16764,8e-05,20.04472]
[1776866511648,39.07,78868.63,0.0,0.16764,8e-05,20.04472]
[1776866511588,39.07,78878.25,0.0,0.16841,8e-05,20.10664]
[1776866512455,39.07,78878.25,0.0,0.16841,8e-05,20.10664]
[1776866512466,39.07,78878.25,0.0,0.16841,8e-05,20.10664]
[1776866512538,39.07,78878.25,0.0,0.16841,8e-05,20.10664]
[1776866512639,39.07,78878.94,0.0,0.16847,8e-05,20.11125]
[1776866514216,39.07,78878.94,0.0,0.16847,8e-05,20.11134]
[1776866514935,39.07,78872.67,0.0,0.16797,8e-05,20.07105]
[1776866515188,39.07,78872.67,0.0,0.16797,8e-05,20.07105]
[1776866515955,39.07,78873.39,0.0,0.16802,8e-05,20.07559]
[1776866516677,39.07,78873.39,0.0,0.16802,8e-05,20.07559]
[1776866519985,39.07,78874.96,0.0,0.16815,8e-05,20.0854]
[1776866520071,39.07,78874.96,0.0,0.16815,8e-05,20.0854]
[1776866520702,39.07,78877.52,0.0,0.16835,8e-05,20.1018]
[1776866523918,39.07,78883.31,0.0,0.16882,8e-05,20.13909]
[1776866524168,39.07,78883.31,0.0,0.16882,8e-05,20.13909]
[1776866524710,39.07,78872.15,0.0,0.16792,8e-05,20.06714]
[1776866524973,39.07,78872.15,0.0,0.16792,8e-05,20.06714]
[1776866525705,39.07,78858.98,0.0,0.16686,8e-05,19.98214]
[1776866528168,39.07,78854.81,0.0,0.16653,8e-05,19.95548]
[1776866528994,39.07,78854.81,0.0,0.16653,8e-05,19.95548]
[1776866531470,39.07,78853.58,0.0,0.16643,8e-05,19.9478]
[1776866531572,39.07,78864.04,0.0,0.16727,8e-05,20.01528]
[1776866536226,39.07,78853.52,0.0,0.16643,8e-05,19.94795]
[1776866540380,39.07,78863.74,0.0,0.16726,8e-05,20.01424]
[1776866544368,39.07,78852.36,0.0,0.16635,8e-05,19.94124]
[1776866546434,39.07,78840.32,0.0,0.16539,8e-05,19.86364]
[1776866546928,39.07,78840.32,0.0,0.16539,8e-05,19.86364]
[1776866547018,39.07,78840.32,0.0,0.16539,8e-05,19.86364]
[1776866547044,39.07,78840.32,0.0,0.16539,8e-05,19.86364]
[1776866547080,39.07,78840.32,0.0,0.16539,8e-05,19.86364]
[1776866547112,39.07,78840.32,0.0,0.16539,8e-05,19.86364]
[1776866547192,39.07,78840.32,0.0,0.16539,8e-05,19.86364]
[1776866547489,39.07,78840.32,0.0,0.16539,8e-05,19.86364]
[1776866547562,39.07,78840.32,0.0,0.16539,8e-05,19.86364]
[1776866548149,39.07,78833.63,0.0,0.16486,8e-05,19.82056]
[1776866548333,39.07,78824.54,0.0,0.16414,8e-05,19.76208]
[1776866549490,39.07,78824.54,0.0,0.16414,8e-05,19.76208]
[1776866549536,39.07,78824.54,0.0,0.16414,8e-05,19.76208]
[1776866549619,39.07,78824.54,0.0,0.16414,8e-05,19.76208]
[1776866550138,39.07,78824.1,0.0,0.1641,8e-05,19.75931]
[1776866550325,39.07,78825.11,0.0,0.16418,8e-05,19.76594]
[1776866551539,39.07,78852.89,0.0,0.16637,8e-05,19.94132]
[1776866552577,39.07,78852.89,0.0,0.16637,8e-05,19.94132]
[1776866552819,39.07,78854.53,0.0,0.16651,8e-05,19.95199]
[1776866552845,39.07,78854.53,0.0,0.16651,8e-05,19.95199]
[1776866552926,39.07,78854.53,0.0,0.16651,8e-05,19.95199]
[1776866553190,39.07,78854.53,0.0,0.16651,8e-05,19.95199]
[1776866553250,39.07,78854.53,0.0,0.16651,8e-05,19.95199]
[1776866553759,39.07,78845.25,0.0,0.16577,8e-05,19.89223]
[1776866553817,39.07,78845.25,0.0,0.16577,8e-05,19.89223]
[1776866554429,39.07,78845.25,0.0,0.16577,8e-05,19.89223]
[1776866554539,39.07,78845.25,0.0,0.16577,8e-05,19.89223]
[1776866555411,39.07,78844.44,0.0,0.1657,8e-05,19.88699]
[1776866556230,39.07,78846.4,0.0,0.16586,8e-05,19.89967]
[1776866556365,39.07,78846.4,0.0,0.16586,8e-05,19.89974]
[1776866562742,39.08,78845.32,0.0,0.16578,8e-05,19.89308]
[1776866564443,39.08,78845.66,0.0,0.1658,8e-05,19.8954]
[1776866564516,39.08,78845.66,0.0,0.1658,8e-05,19.8954]
[1776866567121,39.08,78843.27,0.0,0.16562,8e-05,19.88021]
[1776866567186,39.08,78843.27,0.0,0.16562,8e-05,19.88021]
[1776866568054,39.08,78843.97,0.0,0.16567,8e-05,19.8848]
[1776866568111,39.08,78843.97,0.0,0.16567,8e-05,19.8848]
[1776866570644,39.08,78843.83,0.0,0.16566,8e-05,19.88407]
[1776866570741,39.08,78843.83,0.0,0.16566,8e-05,19.88407]
[1776866572235,39.08,78840.51,0.0,0.1654,8e-05,19.86298]
[1776866572297,39.08,78840.51,0.0,0.1654,8e-05,19.86298]
[1776866576726,39.08,78842.38,0.0,0.16556,8e-05,19.87528]
[1776866576774,39.08,78842.38,0.0,0.16556,8e-05,19.87528]
[1776866577540,39.08,78842.37,0.0,0.16556,8e-05,19.87532]
[1776866577614,39.08,78842.37,0.0,0.16556,8e-05,19.87532]
[1776866577694,39.08,78856.76,0.0,0.16671,8e-05,19.96807]
[1776866580994,39.08,78858.38,0.0,0.16684,8e-05,19.97887]
[1776866583663,39.08,78847.22,0.0,0.16595,8e-05,19.90745]
[1776866587768,39.08,78862.69,0.0,0.1672,8e-05,20.00733]
[1776866593592,39.08,78858.28,0.0,0.16684,8e-05,19.97903]
[1776866594328,39.08,78856.09,0.0,0.16667,8e-05,19.96488]
[1776866594887,39.08,78856.06,0.0,0.16666,8e-05,19.96465]
[1776866599203,39.08,78862.32,0.0,0.16717,8e-05,20.0049]
[1776866604295,39.08,78858.75,0.0,0.16689,8e-05,19.98251]
[1776866607735,39.08,78869.49,0.0,0.16776,8e-05,20.05258]
[1776866611763,39.09,78853.68,0.0,0.16648,8e-05,19.94823]
[1776866612704,39.09,78853.68,0.0,0.16648,8e-05,19.94823]
[1776866617806,39.09,78859.12,0.0,0.16693,8e-05,19.98393]
[1776866620889,39.09,78866.31,0.0,0.16751,8e-05,20.03044]
[1776866623424,39.09,78871.39,0.0,0.16792,8e-05,20.06323]
[1776866624814,39.09,78865.79,0.0,0.16747,8e-05,20.02726]
[1776866626821,39.09,78866.83,0.0,0.16755,8e-05,20.03409]
[1776866632547,39.09,78868.06,0.0,0.16766,8e-05,20.04271]
[1776866633174,39.09,78868.79,0.0,0.16772,8e-05,20.0474]
[1776866633270,39.09,78870.33,0.0,0.16784,8e-05,20.05732]
[1776866633973,39.09,78870.33,0.0,0.16784,8e-05,20.05732]
[1776866634388,39.09,78870.33,0.0,0.16784,8e-05,20.05732]
[1776866635262,39.09,78874.56,0.0,0.16818,8e-05,20.0846]
[1776866635293,39.09,78876.11,0.0,0.16831,8e-05,20.09467]
[1776866638156,39.09,78878.42,0.0,0.1685,8e-05,20.10969]
[1776866638776,39.09,78878.42,0.0,0.1685,8e-05,20.10969]
[1776866640962,39.09,78877.21,0.0,0.1684,8e-05,20.10201]
[1776866642405,39.09,78877.75,0.0,0.16845,8e-05,20.10564]
[1776866642426,39.09,78877.75,0.0,0.16845,8e-05,20.10564]
[1776866642506,39.09,78878.09,0.0,0.16848,8e-05,20.10786]
[1776866647946,39.09,78885.66,0.0,0.16909,8e-05,20.15699]
[1776866653279,39.09,78886.54,0.0,0.16917,8e-05,20.16327]
[1776866653351,39.09,78886.54,0.0,0.16917,8e-05,20.16327]
[1776866653659,39.09,78886.54,0.0,0.16917,8e-05,20.16327]
[1776866653846,39.09,78886.54,0.0,0.16917,8e-05,20.16327]
[1776866659488,39.09,78882.55,0.0,0.16886,8e-05,20.13854]
[1776866659516,39.09,78882.55,0.0,0.16886,8e-05,20.13854]
[1776866659567,39.09,78882.55,0.0,0.16886,8e-05,20.13854]
[1776866659759,39.09,78880.78,0.0,0.16872,8e-05,20.1273]
[1776866660659,39.09,78880.78,0.0,0.16872,8e-05,20.1273]
[1776866660722,39.09,78870.78,0.0,0.16792,8e-05,20.06292]
[1776866661943,39.09,78869.38,0.0,0.1678,8e-05,20.05389]
[1776866662014,39.09,78869.38,0.0,0.1678,8e-05,20.05389]
[1776866662782,39.1,78871.86,0.0,0.168,8e-05,20.0701]
[1776866664439,39.1,78871.86,0.0,0.168,8e-05,20.0701]
[1776866664825,39.1,78876.74,0.0,0.1684,8e-05,20.10201]
[1776866670829,39.1,78875.23,0.0,0.1683,8e-05,20.09335]
[1776866671294,39.1,78886.81,0.0,0.16921,8e-05,20.1648]
[1776866677806,39.1,78878.91,0.0,0.1686,8e-05,20.11556]
[1776866678238,39.1,78876.86,0.0,0.16844,8e-05,20.10308]
[1776866679752,39.1,78876.86,0.0,0.16844,8e-05,20.10308]
[1776866679851,39.1,78879.61,0.0,0.16867,8e-05,20.12112]
[1776866685690,39.11,78878.64,0.0,0.16861,8e-05,20.1163]
[1776866691331,39.11,78876.1,0.0,0.16842,8e-05,20.10147]
[1776866696366,39.11,78875.0,0.0,0.16835,8e-05,20.09543]
[1776866701671,39.11,78867.4,0.0,0.16775,8e-05,20.04724]
[1776866707444,39.12,78865.21,0.0,0.16758,8e-05,20.03366]
[1776866712480,39.12,78868.46,0.0,0.16784,8e-05,20.05492]
[1776866714899,39.12,78859.07,0.0,0.16709,8e-05,19.99478]
[1776866717328,39.12,78858.47,0.0,0.16705,8e-05,19.99112]
[1776866717592,39.12,78858.47,0.0,0.16705,8e-05,19.99112]
[1776866717620,39.12,78854.87,0.0,0.16676,8e-05,19.96801]
[1776866718232,39.12,78854.87,0.0,0.16676,8e-05,19.96801]
[1776866718586,39.12,78850.24,0.0,0.16639,8e-05,19.93828]
[1776866722226,39.12,78841.5,0.0,0.1657,8e-05,19.88245]
[1776866722283,39.12,78841.5,0.0,0.1657,8e-05,19.88245]
[1776866722814,39.12,78836.56,0.0,0.16531,8e-05,19.85088]
[1776866723036,39.12,78836.56,0.0,0.16531,8e-05,19.85088]
[1776866723152,39.12,78836.56,0.0,0.16531,8e-05,19.85088]
[1776866723212,39.12,78836.56,0.0,0.16531,8e-05,19.85088]
[1776866723893,39.12,78824.42,0.0,0.16435,8e-05,19.77307]
[1776866726614,39.12,78817.12,0.0,0.16377,8e-05,19.72627]
[1776866726629,39.12,78810.72,0.0,0.16327,8e-05,19.68512]
[1776866729598,39.12,78795.25,0.0,0.16205,8e-05,19.58609]
[1776866732843,39.12,78790.49,0.0,0.16166,8e-05,19.5521]
[1776866732903,39.12,78790.49,0.0,0.16166,8e-05,19.5521]
[1776866733626,39.12,78793.12,0.0,0.16188,8e-05,19.56961]
[1776866734265,39.12,78793.12,0.0,0.16188,8e-05,19.56961]
[1776866734633,39.12,78786.23,0.0,0.16134,8e-05,19.5254]
[1776866734982,39.12,78786.23,0.0,0.16134,8e-05,19.5254]
[1776866735067,39.12,78786.23,0.0,0.16134,8e-05,19.5254]
[1776866735514,39.12,78786.23,0.0,0.16134,8e-05,19.5254]
[1776866736042,39.12,78783.05,0.0,0.16109,8e-05,19.50495]
[1776866736053,39.12,78783.05,0.0,0.16109,8e-05,19.50495]
[1776866736056,39.12,78783.05,0.0,0.16109,8e-05,19.50495]
[1776866736647,39.12,78783.05,0.0,0.16109,8e-05,19.50509]
[1776866738582,39.12,78784.26,0.0,0.16119,8e-05,19.51301]
[1776866738661,39.12,78780.49,0.0,0.16089,8e-05,19.48888]
[1776866739793,39.12,78780.49,0.0,0.16089,8e-05,19.48888]
[1776866739880,39.12,78779.19,0.0,0.16079,8e-05,19.48067]
[1776866742696,39.12,78786.38,0.0,0.16136,8e-05,19.52757]
[1776866742863,39.12,78785.7,0.0,0.16131,8e-05,19.5232]
[1776866744899,39.13,78785.37,0.0,0.16129,8e-05,19.52147]
[1776866744927,39.13,78765.68,0.0,0.15975,8e-05,19.39484]
[1776866745462,39.13,78765.68,0.0,0.15975,8e-05,19.39484]
[1776866745732,39.13,78749.48,0.0,0.1585,8e-05,19.29114]
[1776866747031,39.13,78749.48,0.0,0.1585,8e-05,19.29114]
[1776866747653,39.13,78749.48,0.0,0.1585,8e-05,19.29114]
[1776866747753,39.13,78739.0,0.0,0.15769,8e-05,19.22388]
[1776866748630,39.13,78739.0,0.0,0.15769,8e-05,19.22388]
[1776866751036,39.13,78730.49,0.0,0.15704,8e-05,19.16977]
[1776866751815,39.13,78730.49,0.0,0.15704,8e-05,19.16977]
[1776866751954,39.13,78730.49,0.0,0.15704,8e-05,19.16977]
[1776866751916,39.13,78723.2,0.0,0.15648,8e-05,19.12325]
[1776866752110,39.13,78723.2,0.0,0.15648,8e-05,19.12325]
[1776866752868,39.13,78727.36,0.0,0.15681,8e-05,19.15012]
[1776866754874,39.13,78727.36,0.0,0.15681,8e-05,19.15031]
[1776866755450,39.13,78728.62,0.0,0.15691,8e-05,19.15857]
[1776866755892,39.13,78719.29,0.0,0.15619,8e-05,19.09849]
[1776866757211,39.13,78719.29,0.0,0.15619,8e-05,19.09849]
[1776866757800,39.13,78713.93,0.0,0.15578,8e-05,19.06406]
[1776866758752,39.13,78713.93,0.0,0.15578,8e-05,19.06406]
[1776866758807,39.13,78714.65,0.0,0.15583,8e-05,19.06875]
[1776866760845,39.13,78726.03,0.0,0.15671,8e-05,19.14198]
[1776866765856,39.13,78724.11,0.0,0.15657,8e-05,19.13017]
[1776866766418,39.13,78724.11,0.0,0.15657,8e-05,19.13017]
[1776866766863,39.13,78717.84,0.0,0.15609,8e-05,19.09008]
[1776866767365,39.13,78717.84,0.0,0.15609,8e-05,19.09008]
[1776866767944,39.13,78705.17,0.0,0.15512,8e-05,19.00872]
[1776866773916,39.13,78700.79,0.0,0.1548,8e-05,18.98153]
[1776866775918,39.13,78701.59,0.0,0.15486,8e-05,18.98666]
[1776866775983,39.13,78701.59,0.0,0.15486,8e-05,18.98666]
[1776866775932,39.13,78707.07,0.0,0.15528,8e-05,19.02208]
[1776866776936,39.13,78712.3,0.0,0.15568,8e-05,19.05568]
[1776866777366,39.13,78712.3,0.0,0.15568,8e-05,19.05568]
[1776866778983,39.13,78708.25,0.0,0.15537,8e-05,19.0297]
[1776866779896,39.13,78707.49,0.0,0.15531,8e-05,19.02498]
[1776866781570,39.13,78705.56,0.0,0.15517,8e-05,19.01277]
[1776866784071,39.13,78701.69,0.0,0.15488,8e-05,18.98833]
[1776866784514,39.13,78701.69,0.0,0.15488,8e-05,18.98833]
[1776866785428,39.13,78703.25,0.0,0.155,8e-05,18.99835]
[1776866789343,39.13,78707.85,0.0,0.15534,8e-05,19.0274]
[1776866789411,39.13,78707.85,0.0,0.15534,8e-05,19.0274]
[1776866790033,39.13,78715.38,0.0,0.15592,8e-05,19.07577]
[1776866791216,39.13,78721.61,0.0,0.15639,8e-05,19.11564]
[1776866791228,39.13,78721.61,0.0,0.15639,8e-05,19.11564]
[1776866793027,39.13,78726.73,0.0,0.15676,8e-05,19.1449]
[1776866793103,39.13,78725.09,0.0,0.15664,8e-05,19.13434]
[1776866793477,39.13,78721.91,0.0,0.15639,8e-05,19.11369]
[1776866795207,39.13,78720.02,0.0,0.15624,8e-05,19.10136]
[1776866795711,39.13,78719.6,0.0,0.15621,8e-05,19.09848]
[1776866800902,39.13,78722.64,0.0,0.15644,8e-05,19.11739]
[1776866801749,39.13,78725.66,0.0,0.15666,8e-05,19.13644]
[1776866801794,39.13,78725.66,0.0,0.15666,8e-05,19.13644]
[1776866802016,39.13,78730.16,0.0,0.15701,8e-05,19.16536]
[1776866802808,39.13,78744.69,0.0,0.15813,8e-05,19.25857]
[1776866804391,39.13,78755.3,0.0,0.15895,8e-05,19.32676]
[1776866805247,39.13,78755.3,0.0,0.15895,8e-05,19.32676]
[1776866805370,39.13,78755.3,0.0,0.15895,8e-05,19.32676]
[1776866805462,39.13,78755.97,0.0,0.159,8e-05,19.33098]
[1776866808345,39.13,78756.42,0.0,0.15904,8e-05,19.33387]
[1776866808443,39.13,78765.78,0.0,0.15976,8e-05,19.39395]
[1776866810327,39.13,78765.78,0.0,0.15976,8e-05,19.39395]
[1776866810493,39.13,78768.13,0.0,0.15994,8e-05,19.40875]
[1776866812116,39.13,78768.61,0.0,0.15997,8e-05,19.4115]
[1776866812323,39.13,78768.61,0.0,0.15997,8e-05,19.4115]
[1776866812577,39.13,78768.61,0.0,0.15997,8e-05,19.4115]
[1776866812588,39.13,78768.61,0.0,0.15997,8e-05,19.4115]
[1776866812868,39.13,78771.55,0.0,0.16021,8e-05,19.43064]
[1776866813322,39.13,78771.55,0.0,0.16021,8e-05,19.43064]
[1776866813403,39.13,78771.55,0.0,0.16021,8e-05,19.43064]
[1776866813506,39.13,78771.55,0.0,0.16021,8e-05,19.43064]
[1776866813649,39.13,78779.9,0.0,0.16086,8e-05,19.48434]
[1776866814377,39.13,78779.9,0.0,0.16086,8e-05,19.48434]
[1776866814461,39.13,78779.9,0.0,0.16086,8e-05,19.48434]
[1776866814602,39.13,78779.9,0.0,0.16086,8e-05,19.48434]
[1776866814621,39.13,78779.9,0.0,0.16086,8e-05,19.48434]
[1776866814662,39.13,78779.9,0.0,0.16086,8e-05,19.48434]
[1776866814992,39.13,78789.64,0.0,0.16163,8e-05,19.54762]
[1776866815191,39.13,78789.64,0.0,0.16163,8e-05,19.54762]
[1776866815243,39.13,78789.64,0.0,0.16163,8e-05,19.54762]
[1776866815253,39.13,78789.64,0.0,0.16163,8e-05,19.54762]
[1776866815305,39.13,78789.64,0.0,0.16163,8e-05,19.54762]
[1776866815330,39.13,78789.64,0.0,0.16163,8e-05,19.54762]
[1776866816029,39.13,78804.51,0.0,0.16282,8e-05,19.64509]
[1776866816186,39.13,78804.51,0.0,0.16282,8e-05,19.64509]
[1776866817785,39.13,78810.29,0.0,0.16328,8e-05,19.68226]
[1776866820600,39.14,78814.35,0.0,0.16363,8e-05,19.71054]
[1776866820657,39.14,78814.35,0.0,0.16363,8e-05,19.71054]
[1776866820728,39.14,78814.35,0.0,0.16363,8e-05,19.71054]
[1776866822924,39.14,78815.7,0.0,0.16374,8e-05,19.71967]
[1776866822932,39.14,78805.57,0.0,0.16294,8e-05,19.65478]
[1776866823816,39.14,78805.57,0.0,0.16294,8e-05,19.65478]
[1776866824543,39.14,78826.68,0.0,0.16463,8e-05,19.79181]
[1776866825643,39.14,78826.68,0.0,0.16463,8e-05,19.79181]
[1776866825755,39.14,78826.68,0.0,0.16463,8e-05,19.79181]
[1776866825764,39.14,78826.68,0.0,0.16463,8e-05,19.79181]
[1776866825881,39.14,78826.68,0.0,0.16463,8e-05,19.79181]
[1776866825982,39.14,78836.77,0.0,0.16543,8e-05,19.85703]
[1776866826393,39.14,78836.77,0.0,0.16543,8e-05,19.85703]
[1776866830169,39.14,78830.89,0.0,0.16497,8e-05,19.81978]
[1776866830208,39.14,78830.89,0.0,0.16497,8e-05,19.81978]
[1776866830297,39.14,78830.89,0.0,0.16497,8e-05,19.81978]
[1776866830873,39.14,78830.89,0.0,0.16497,8e-05,19.81978]
[1776866831656,39.14,78830.44,0.0,0.16495,8e-05,19.81749]
[1776866831730,39.15,78831.6,0.0,0.16504,8e-05,19.82528]
[1776866832255,39.15,78831.6,0.0,0.16504,8e-05,19.82528]
[1776866832279,39.15,78831.6,0.0,0.16504,8e-05,19.82528]
[1776866832320,39.15,78831.6,0.0,0.16504,8e-05,19.82528]
[1776866832350,39.15,78831.6,0.0,0.16504,8e-05,19.82528]
[1776866833608,39.15,78830.78,0.0,0.16498,8e-05,19.82032]
[1776866833662,39.15,78830.78,0.0,0.16498,8e-05,19.82032]
[1776866835476,39.15,78821.3,0.0,0.16423,8e-05,19.75949]
[1776866837211,39.15,78816.72,0.0,0.16387,8e-05,19.73009]
[1776866837681,39.15,78816.72,0.0,0.16387,8e-05,19.73009]
[1776866837846,39.15,78815.62,0.0,0.16378,8e-05,19.72284]
[1776866841157,39.15,78818.46,0.0,0.164,8e-05,19.74077]
[1776866841205,39.15,78818.46,0.0,0.164,8e-05,19.74077]
[1776866841848,39.15,78818.46,0.0,0.164,8e-05,19.74077]
[1776866841961,39.15,78818.46,0.0,0.164,8e-05,19.74077]
[1776866841980,39.14,78808.03,0.0,0.16317,8e-05,19.67338]
[1776866843018,39.14,78798.66,0.0,0.16243,8e-05,19.61297]
[1776866843725,39.14,78798.66,0.0,0.16243,8e-05,19.61297]
[1776866843796,39.14,78790.93,0.0,0.16182,8e-05,19.56315]
[1776866844833,39.14,78790.93,0.0,0.16182,8e-05,19.56315]
[1776866844852,39.14,78790.93,0.0,0.16182,8e-05,19.56315]
[1776866845196,39.14,78787.42,0.0,0.16155,8e-05,19.54054]
[1776866846006,39.14,78787.42,0.0,0.16155,8e-05,19.54054]
[1776866847151,39.14,78782.79,0.0,0.16118,8e-05,19.51049]
[1776866848713,39.14,78766.34,0.0,0.15989,8e-05,19.40459]
[1776866849406,39.14,78766.34,0.0,0.15989,8e-05,19.40459]
[1776866849471,39.14,78766.34,0.0,0.15989,8e-05,19.40459]
[1776866849812,39.14,78766.34,0.0,0.15989,8e-05,19.40459]
[1776866849903,39.14,78763.11,0.0,0.15964,8e-05,19.38364]
[1776866852246,39.14,78762.96,0.0,0.1596,8e-05,19.37871]
[1776866852336,39.14,78762.96,0.0,0.1596,8e-05,19.37871]
[1776866852523,39.14,78762.96,0.0,0.1596,8e-05,19.37871]
[1776866852639,39.14,78762.96,0.0,0.1596,8e-05,19.37871]
[1776866852647,39.14,78769.69,0.0,0.16012,8e-05,19.42183]
[1776866853799,39.14,78769.69,0.0,0.16012,8e-05,19.42183]
[1776866853966,39.14,78769.69,0.0,0.16012,8e-05,19.42183]
[1776866854074,39.14,78773.6,0.0,0.16043,8e-05,19.44681]
[1776866859531,39.14,78773.13,0.0,0.16037,8e-05,19.44243]
[1776866862863,39.14,78775.59,0.0,0.16056,8e-05,19.4579]
[1776866862956,39.14,78775.59,0.0,0.16056,8e-05,19.4579]
[1776866863088,39.14,78771.62,0.0,0.16025,8e-05,19.4322]
[1776866863622,39.14,78760.77,0.0,0.1594,8e-05,19.36227]
[1776866864974,39.14,78750.56,0.0,0.15861,8e-05,19.29644]
[1776866869677,39.14,78753.07,0.0,0.15879,8e-05,19.3116]
[1776866869856,39.14,78753.07,0.0,0.15879,8e-05,19.3116]
[1776866870106,39.13,78768.76,0.0,0.16,8e-05,19.41193]
[1776866872624,39.13,78783.87,0.0,0.16118,8e-05,19.5088]
[1776866877659,39.13,78786.9,0.0,0.16141,8e-05,19.52764]
[1776866879364,39.13,78791.9,0.0,0.1618,8e-05,19.55962]
[1776866879895,39.13,78802.91,0.0,0.16266,8e-05,19.63021]
[1776866883233,39.13,78801.76,0.0,0.16256,8e-05,19.62198]
[1776866883309,39.13,78801.76,0.0,0.16256,8e-05,19.62198]
[1776866883833,39.13,78801.76,0.0,0.16256,8e-05,19.62198]
[1776866883911,39.13,78801.76,0.0,0.16256,8e-05,19.62198]
[1776866883969,39.13,78791.21,0.0,0.16173,8e-05,19.55386]
[1776866887729,39.13,78801.7,0.0,0.16254,8e-05,19.62049]
[1776866892765,39.13,78806.46,0.0,0.1629,8e-05,19.64974]
[1776866898147,39.12,78809.1,0.0,0.16309,8e-05,19.66559]
[1776866903730,39.12,78814.69,0.0,0.16351,8e-05,19.69999]
[1776866905332,39.12,78817.89,0.0,0.16376,8e-05,19.72021]
[1776866905377,39.12,78817.89,0.0,0.16376,8e-05,19.72021]
[1776866906146,39.12,78827.36,0.0,0.16451,8e-05,19.78093]
[1776866906570,39.12,78827.36,0.0,0.16451,8e-05,19.78093]
[1776866906696,39.12,78827.36,0.0,0.16451,8e-05,19.78093]
[1776866906876,39.12,78827.71,0.0,0.16453,8e-05,19.78273]
[1776866907822,39.12,78827.71,0.0,0.16453,8e-05,19.78273]
[1776866907880,39.12,78837.38,0.0,0.1653,8e-05,19.84494]
[1776866910169,39.12,78843.03,0.0,0.16575,8e-05,19.88096]
[1776866912128,39.12,78845.83,0.0,0.16596,8e-05,19.89825]
[1776866911927,39.12,78838.58,0.0,0.16536,8e-05,19.8478]
[1776866913688,39.12,78838.58,0.0,0.16536,8e-05,19.8478]
[1776866913764,39.12,78838.58,0.0,0.16536,8e-05,19.8478]
[1776866913824,39.12,78838.58,0.0,0.16536,8e-05,19.8478]
[1776866913828,39.12,78838.58,0.0,0.16536,8e-05,19.8478]
[1776866913863,39.12,78838.58,0.0,0.16536,8e-05,19.8478]
[1776866913921,39.12,78840.41,0.0,0.1655,8e-05,19.85947]
[1776866914441,39.12,78840.41,0.0,0.1655,8e-05,19.85947]
[1776866914500,39.12,78840.41,0.0,0.1655,8e-05,19.85947]
[1776866914582,39.12,78840.41,0.0,0.1655,8e-05,19.85947]
[1776866914968,39.11,78828.67,0.0,0.16457,8e-05,19.78383]
[1776866915819,39.11,78828.67,0.0,0.16457,8e-05,19.78383]
[1776866915835,39.11,78828.67,0.0,0.16457,8e-05,19.78383]
[1776866916153,39.11,78826.06,0.0,0.16436,8e-05,19.76673]
[1776866919060,39.11,78835.57,0.0,0.1651,8e-05,19.82747]
[1776866924121,39.11,78849.27,0.0,0.16618,8e-05,19.91447]
[1776866929616,39.11,78847.91,0.0,0.16606,8e-05,19.90499]
[1776866934642,39.11,78848.79,0.0,0.16612,8e-05,19.90993]
[1776866939101,39.11,78839.36,0.0,0.16536,8e-05,19.84857]
[1776866940093,39.11,78839.36,0.0,0.16536,8e-05,19.84857]
[1776866940115,39.11,78833.01,0.0,0.16486,8e-05,19.80761]
[1776866942321,39.11,78828.8,0.0,0.16452,8e-05,19.78025]
[1776866942386,39.11,78828.8,0.0,0.16452,8e-05,19.78025]
[1776866946222,39.1,78818.72,0.0,0.16371,8e-05,19.7147]
[1776866953194,39.1,78814.28,0.0,0.16334,8e-05,19.6841]
[1776866956569,39.1,78813.53,0.0,0.16327,8e-05,19.67843]
[1776866956831,39.1,78813.53,0.0,0.16327,8e-05,19.67843]
[1776866959225,39.1,78822.84,0.0,0.16399,8e-05,19.73776]
[1776866959761,39.1,78827.63,0.0,0.16437,8e-05,19.76844]
[1776866959810,39.1,78827.63,0.0,0.16437,8e-05,19.76844]
[1776866962409,39.1,78831.19,0.0,0.16465,8e-05,19.79075]
[1776866963219,39.1,78831.19,0.0,0.16465,8e-05,19.79075]
[1776866963904,39.1,78838.18,0.0,0.1652,8e-05,19.83525]
[1776866964412,39.1,78838.18,0.0,0.1652,8e-05,19.83525]
[1776866964457,39.1,78838.18,0.0,0.1652,8e-05,19.83525]
[1776866969900,39.09,78831.29,0.0,0.16464,8e-05,19.7899]
[1776866972768,39.09,78847.71,0.0,0.16591,8e-05,19.89097]
[1776866975786,39.09,78831.34,0.0,0.16459,8e-05,19.7844]
[1776866978846,39.09,78818.89,0.0,0.16359,8e-05,19.70349]
[1776866984210,39.09,78819.27,0.0,0.16361,8e-05,19.70475]
[1776866984664,39.08,78810.08,0.0,0.16287,8e-05,19.64501]
[1776866987274,39.08,78810.08,0.0,0.16287,8e-05,19.64478]
[1776866987513,39.08,78810.08,0.0,0.16287,8e-05,19.64478]
[1776866988165,39.08,78810.08,0.0,0.16287,8e-05,19.64478]
[1776866988238,39.08,78818.53,0.0,0.16353,8e-05,19.69873]
[1776866990038,39.08,78820.68,0.0,0.1637,8e-05,19.71258]
[1776866990137,39.08,78834.33,0.0,0.16478,8e-05,19.80025]
[1776866990590,39.08,78834.33,0.0,0.16478,8e-05,19.80025]
[1776866991201,39.08,78834.33,0.0,0.16478,8e-05,19.80025]
[1776866990691,39.08,78837.59,0.0,0.16504,8e-05,19.82122]
[1776866992177,39.08,78837.59,0.0,0.16504,8e-05,19.82122]
[1776866992206,39.08,78836.78,0.0,0.16498,8e-05,19.816]
[1776866992889,39.08,78836.78,0.0,0.16498,8e-05,19.816]
[1776866993153,39.08,78836.78,0.0,0.16498,8e-05,19.816]
[1776866993170,39.08,78836.78,0.0,0.16498,8e-05,19.816]
[1776866993174,39.08,78836.46,0.0,0.16495,8e-05,19.81388]
[1776866994728,39.08,78832.0,0.0,0.16459,8e-05,19.78492]
[1776866994769,39.08,78832.0,0.0,0.16459,8e-05,19.78492]
[1776866994808,39.08,78831.01,0.0,0.16451,8e-05,19.77829]
[1776866996349,39.08,78828.93,0.0,0.16434,8e-05,19.76467]
[1776866997598,39.08,78828.93,0.0,0.16434,8e-05,19.76467]
[1776866997661,39.08,78828.93,0.0,0.16434,8e-05,19.76467]
[1776866997713,39.08,78824.99,0.0,0.16403,8e-05,19.73887]
[1776867001532,39.08,78824.82,0.0,0.16401,8e-05,19.73741]
[1776867001588,39.08,78824.82,0.0,0.16401,8e-05,19.73741]
[1776867001666,39.08,78824.82,0.0,0.16401,8e-05,19.73741]
[1776867001718,39.08,78827.69,0.0,0.16423,8e-05,19.75552]
[1776867006822,39.08,78831.01,0.0,0.16449,8e-05,19.77659]
[1776867012789,39.08,78832.06,0.0,0.16457,8e-05,19.78321]
[1776867018205,39.08,78838.26,0.0,0.16505,8e-05,19.82214]
[1776867019145,39.07,78855.12,0.0,0.16639,8e-05,19.93024]
[1776867019652,39.07,78855.12,0.0,0.16639,8e-05,19.93024]
[1776867019665,39.07,78855.12,0.0,0.16639,8e-05,19.93024]
[1776867019699,39.07,78855.12,0.0,0.16639,8e-05,19.93024]
[1776867019858,39.07,78855.12,0.0,0.16639,8e-05,19.93024]
[1776867019957,39.07,78855.12,0.0,0.16639,8e-05,19.93024]
[1776867020163,39.07,78859.03,0.0,0.1667,8e-05,19.95541]
[1776867025767,39.07,78863.8,0.0,0.16707,8e-05,19.98513]
[1776867025830,39.07,78863.8,0.0,0.16707,8e-05,19.98513]
[1776867025908,39.07,78867.23,0.0,0.16735,8e-05,20.00701]
[1776867026395,39.07,78867.23,0.0,0.16735,8e-05,20.00701]
[1776867026547,39.07,78867.23,0.0,0.16735,8e-05,20.00701]
[1776867026717,39.07,78867.23,0.0,0.16734,8e-05,20.00658]
[1776867031752,39.07,78870.81,0.0,0.16759,8e-05,20.02489]
[1776867036787,39.07,78874.89,0.0,0.1679,8e-05,20.04981]
[1776867040498,39.06,78874.59,0.0,0.16786,8e-05,20.04702]
[1776867041508,39.06,78875.03,0.0,0.1679,8e-05,20.04956]
[1776867041578,39.06,78875.03,0.0,0.1679,8e-05,20.04956]
[1776867042517,39.06,78875.32,0.0,0.16792,8e-05,20.05114]
[1776867042563,39.06,78875.32,0.0,0.16792,8e-05,20.05114]
[1776867045190,39.06,78877.62,0.0,0.16809,8e-05,20.06537]
[1776867045928,39.06,78900.83,0.0,0.16997,8e-05,20.21451]
[1776867046377,39.06,78900.83,0.0,0.16997,8e-05,20.21451]
[1776867046454,39.06,78900.83,0.0,0.16997,8e-05,20.21451]
[1776867046486,39.06,78900.83,0.0,0.16997,8e-05,20.21451]
[1776867046625,39.06,78900.83,0.0,0.16997,8e-05,20.21451]
[1776867047297,39.06,78900.83,0.0,0.16997,8e-05,20.21451]
[1776867047302,39.06,78900.83,0.0,0.16997,8e-05,20.21451]
[1776867047005,39.06,78916.35,0.0,0.17122,8e-05,20.31387]
[1776867048267,39.06,78916.35,0.0,0.17122,8e-05,20.31387]
[1776867048295,39.06,78922.26,0.0,0.17169,8e-05,20.35136]
[1776867048410,39.06,78922.26,0.0,0.17169,8e-05,20.35136]
[1776867049193,39.06,78922.26,0.0,0.17169,8e-05,20.35136]
[1776867050215,39.06,78922.89,0.0,0.17174,8e-05,20.35516]
[1776867050277,39.06,78922.89,0.0,0.17174,8e-05,20.35516]
[1776867050268,39.06,78926.34,0.0,0.17202,8e-05,20.3771]
[1776867050462,39.06,78926.34,0.0,0.17202,8e-05,20.3771]
[1776867050552,39.06,78926.34,0.0,0.17202,8e-05,20.3771]
[1776867051058,39.06,78926.34,0.0,0.17202,8e-05,20.3771]
[1776867051248,39.06,78926.34,0.0,0.17202,8e-05,20.3771]
[1776867051252,39.06,78934.33,0.0,0.17267,8e-05,20.42851]
[1776867051656,39.06,78934.33,0.0,0.17267,8e-05,20.42851]
[1776867051708,39.06,78934.33,0.0,0.17267,8e-05,20.42851]
[1776867051792,39.06,78934.33,0.0,0.17267,8e-05,20.42851]
[1776867052205,39.06,78934.33,0.0,0.17267,8e-05,20.42851]
[1776867052245,39.06,78933.35,0.0,0.17259,8e-05,20.42203]
[1776867053476,39.06,78933.38,0.0,0.17259,8e-05,20.42175]
[1776867054658,39.06,78933.76,0.0,0.17262,8e-05,20.42419]
[1776867054676,39.06,78933.76,0.0,0.17262,8e-05,20.42419]
[1776867054922,39.06,78937.52,0.0,0.17292,8e-05,20.44816]
[1776867056584,39.06,78938.78,0.0,0.17302,8e-05,20.45601]
[1776867057127,39.06,78938.78,0.0,0.17302,8e-05,20.45601]
[1776867057155,39.06,78938.78,0.0,0.17302,8e-05,20.45601]
[1776867057255,39.06,78941.03,0.0,0.1732,8e-05,20.47022]
[1776867058664,39.05,78941.16,0.0,0.17321,8e-05,20.47078]
[1776867058727,39.05,78941.16,0.0,0.17321,8e-05,20.47078]
[1776867058948,39.05,78936.39,0.0,0.17282,8e-05,20.43981]
[1776867059693,39.05,78936.39,0.0,0.17282,8e-05,20.43981]
[1776867059796,39.05,78936.39,0.0,0.17282,8e-05,20.43981]
[1776867059871,39.05,78936.39,0.0,0.17282,8e-05,20.43981]
[1776867060338,39.05,78936.39,0.0,0.17282,8e-05,20.43981]
[1776867059958,39.05,78929.78,0.0,0.17227,8e-05,20.39704]
[1776867060385,39.05,78929.78,0.0,0.17227,8e-05,20.39704]
[1776867060640,39.05,78929.78,0.0,0.17227,8e-05,20.39704]
[1776867061352,39.05,78929.05,0.0,0.17221,8e-05,20.39202]
[1776867061412,39.05,78929.05,0.0,0.17221,8e-05,20.39202]
[1776867061441,39.05,78929.05,0.0,0.17221,8e-05,20.39202]
[1776867061972,39.05,78929.47,0.0,0.17224,8e-05,20.39472]
[1776867063254,39.05,78942.86,0.0,0.17334,8e-05,20.48071]
[1776867065172,39.05,78942.71,0.0,0.17332,8e-05,20.47951]
[1776867065255,39.05,78961.32,0.0,0.17485,8e-05,20.59914]
[1776867066015,39.05,78961.32,0.0,0.17485,8e-05,20.59914]
[1776867066072,39.05,78965.04,0.0,0.17516,8e-05,20.623]
[1776867066366,39.05,78965.04,0.0,0.17516,8e-05,20.623]
[1776867066674,39.05,78965.04,0.0,0.17516,8e-05,20.623]
[1776867067316,39.05,78960.84,0.0,0.17481,8e-05,20.59596]
[1776867067623,39.05,78960.84,0.0,0.17481,8e-05,20.59596]
[1776867067836,39.05,78960.84,0.0,0.17481,8e-05,20.59596]
[1776867068021,39.05,78960.4,0.0,0.17477,8e-05,20.59307]
[1776867069023,39.05,78947.3,0.0,0.17369,8e-05,20.50861]
[1776867070259,39.05,78947.3,0.0,0.17369,8e-05,20.50861]
[1776867070367,39.05,78925.08,0.0,0.17187,8e-05,20.36534]
[1776867071008,39.05,78925.08,0.0,0.17187,8e-05,20.36534]
[1776867071063,39.05,78925.08,0.0,0.17187,8e-05,20.36534]
[1776867071118,39.05,78922.63,0.0,0.17167,8e-05,20.3494]
[1776867073003,39.05,78921.94,0.0,0.17161,8e-05,20.34487]
[1776867073087,39.05,78921.94,0.0,0.17161,8e-05,20.34487]
[1776867073183,39.05,78915.91,0.0,0.17112,8e-05,20.30597]
[1776867074894,39.05,78915.91,0.0,0.17112,8e-05,20.30593]
[1776867074953,39.05,78915.91,0.0,0.17112,8e-05,20.30593]
[1776867075075,39.05,78909.72,0.0,0.17061,8e-05,20.26587]
[1776867078086,39.05,78899.13,0.0,0.16974,8e-05,20.19724]
[1776867080188,39.05,78899.13,0.0,0.16974,8e-05,20.19695]
[1776867081328,39.05,78899.77,0.0,0.16979,8e-05,20.20097]
[1776867081392,39.05,78899.18,0.0,0.16974,8e-05,20.19728]
[1776867081400,39.05,78899.18,0.0,0.16974,8e-05,20.19728]
[1776867081433,39.05,78899.18,0.0,0.16974,8e-05,20.19728]
[1776867082145,39.05,78906.75,0.0,0.17037,8e-05,20.2465]
[1776867082600,39.05,78906.75,0.0,0.17037,8e-05,20.2465]
[1776867082655,39.05,78906.75,0.0,0.17037,8e-05,20.2465]
[1776867083208,39.05,78906.75,0.0,0.17037,8e-05,20.2465]
[1776867083306,39.05,78920.19,0.0,0.17146,8e-05,20.33349]
[1776867083468,39.05,78920.19,0.0,0.17146,8e-05,20.33349]
[1776867084128,39.05,78920.19,0.0,0.17147,8e-05,20.33391]
[1776867085043,39.05,78920.19,0.0,0.17147,8e-05,20.33391]
[1776867087080,39.05,78931.48,0.0,0.17241,8e-05,20.40776]
[1776867087090,39.05,78931.48,0.0,0.17241,8e-05,20.40776]
[1776867087246,39.05,78930.31,0.0,0.17231,8e-05,20.40023]
[1776867089058,39.05,78930.98,0.0,0.17237,8e-05,20.40496]
[1776867089163,39.06,78931.39,0.0,0.17241,8e-05,20.40803]
[1776867094262,39.06,78939.7,0.0,0.17309,8e-05,20.45935]
[1776867096356,39.06,78948.76,0.0,0.17384,8e-05,20.51831]
[1776867096438,39.06,78955.71,0.0,0.17442,8e-05,20.56328]
[1776867096750,39.06,78955.71,0.0,0.17442,8e-05,20.56328]
[1776867097117,39.06,78955.71,0.0,0.17442,8e-05,20.56328]
[1776867097220,39.06,78957.89,0.0,0.1746,8e-05,20.57751]
[1776867099046,39.06,78961.42,0.0,0.1749,8e-05,20.60059]
[1776867099113,39.06,78961.42,0.0,0.1749,8e-05,20.60059]
[1776867099283,39.06,78978.01,0.0,0.17628,8e-05,20.70774]
[1776867099842,39.06,78978.01,0.0,0.17628,8e-05,20.70774]
[1776867101528,39.06,78981.93,0.0,0.17661,8e-05,20.73375]
[1776867102257,39.06,78978.28,0.0,0.17631,8e-05,20.71065]
[1776867103344,39.06,78978.28,0.0,0.17631,8e-05,20.71065]
[1776867103354,39.07,78975.65,0.0,0.17611,8e-05,20.69447]
[1776867105548,39.07,78973.61,0.0,0.17594,8e-05,20.68174]
[1776867105731,39.07,78973.61,0.0,0.17594,8e-05,20.68174]
[1776867105798,39.07,78973.61,0.0,0.17594,8e-05,20.68174]
[1776867106284,39.07,78973.61,0.0,0.17595,8e-05,20.68212]
[1776867106686,39.07,78973.61,0.0,0.17595,8e-05,20.68212]
[1776867106710,39.07,78973.61,0.0,0.17595,8e-05,20.68212]
[1776867107376,39.07,78983.11,0.0,0.17674,8e-05,20.74387]
[1776867107994,39.07,78983.11,0.0,0.17674,8e-05,20.74387]
[1776867108389,39.07,78983.11,0.0,0.17674,8e-05,20.74387]
[1776867108298,39.07,78983.11,0.0,0.17674,8e-05,20.74387]
[1776867108463,39.07,78983.11,0.0,0.17674,8e-05,20.74387]
[1776867109234,39.07,78983.11,0.0,0.17674,8e-05,20.74387]
[1776867109285,39.07,78983.11,0.0,0.17674,8e-05,20.74387]
[1776867109295,39.07,78983.11,0.0,0.17674,8e-05,20.74387]
[1776867109329,39.07,78979.83,0.0,0.17648,8e-05,20.7234]
[1776867114340,39.07,78981.16,0.0,0.17661,8e-05,20.73338]
[1776867119126,39.07,78980.76,0.0,0.17658,8e-05,20.73104]
[1776867119224,39.07,78980.76,0.0,0.17658,8e-05,20.73104]
[1776867119537,39.07,78977.98,0.0,0.17635,8e-05,20.71312]
[1776867120382,39.07,78975.83,0.0,0.17617,8e-05,20.69929]
[1776867124623,39.08,78975.05,0.0,0.17611,8e-05,20.69478]
[1776867127681,39.08,78980.28,0.0,0.17655,8e-05,20.72879]
[1776867127996,39.08,78980.28,0.0,0.17655,8e-05,20.72879]
[1776867128058,39.08,78980.28,0.0,0.17655,8e-05,20.72879]
[1776867128156,39.08,78978.7,0.0,0.17642,8e-05,20.71879]
[1776867129764,39.08,78959.37,0.0,0.17483,8e-05,20.59494]
[1776867131112,39.08,78959.37,0.0,0.17483,8e-05,20.59494]
[1776867131177,39.08,78959.37,0.0,0.17483,8e-05,20.59494]
[1776867131368,39.08,78958.08,0.0,0.17472,8e-05,20.5868]
[1776867131830,39.08,78958.08,0.0,0.17472,8e-05,20.5868]
[1776867131878,39.08,78958.08,0.0,0.17472,8e-05,20.5868]
[1776867131916,39.08,78958.08,0.0,0.17472,8e-05,20.5868]
[1776867131950,39.08,78958.08,0.0,0.17472,8e-05,20.5868]
[1776867134391,39.08,78968.0,0.0,0.17555,8e-05,20.65106]
[1776867136733,39.08,78968.83,0.0,0.17562,8e-05,20.65645]
[1776867136812,39.08,78968.83,0.0,0.17562,8e-05,20.65645]
[1776867136924,39.08,78968.83,0.0,0.17562,8e-05,20.65645]
[1776867136965,39.08,78966.28,0.0,0.17541,8e-05,20.64012]
[1776867139227,39.08,78954.77,0.0,0.17446,8e-05,20.56632]
[1776867140176,39.08,78954.77,0.0,0.17446,8e-05,20.56632]
[1776867140278,39.08,78954.77,0.0,0.17446,8e-05,20.56632]
[1776867140288,39.08,78950.02,0.0,0.17407,8e-05,20.53596]
[1776867140500,39.08,78950.02,0.0,0.17407,8e-05,20.53596]
[1776867140557,39.08,78950.02,0.0,0.17407,8e-05,20.53596]
[1776867140658,39.08,78954.79,0.0,0.17447,8e-05,20.56684]
[1776867145666,39.08,78951.41,0.0,0.1742,8e-05,20.54554]
[1776867151149,39.08,78948.79,0.0,0.17398,8e-05,20.52882]
[1776867151188,39.08,78948.79,0.0,0.17398,8e-05,20.52882]
[1776867151289,39.08,78945.73,0.0,0.17371,8e-05,20.50548]
[1776867151632,39.08,78945.73,0.0,0.17371,8e-05,20.50548]
[1776867151702,39.08,78945.73,0.0,0.17371,8e-05,20.50548]
[1776867151952,39.08,78945.73,0.0,0.17371,8e-05,20.50548]
[1776867152016,39.08,78945.73,0.0,0.17371,8e-05,20.50548]
[1776867152978,39.08,78946.54,0.0,0.17377,8e-05,20.51073]
[1776867153008,39.08,78946.54,0.0,0.17377,8e-05,20.51073]
[1776867153016,39.08,78947.79,0.0,0.17388,8e-05,20.51884]
[1776867155285,39.08,78957.8,0.0,0.1747,8e-05,20.5833]
[1776867160599,39.08,78965.16,0.0,0.17531,8e-05,20.63087]
[1776867166424,39.08,78963.6,0.0,0.17519,8e-05,20.62093]
[1776867175032,39.08,78962.81,0.0,0.17513,8e-05,20.61615]
[1776867180814,39.08,78967.95,0.0,0.17555,8e-05,20.64934]
[1776867185328,39.08,78965.88,0.0,0.17538,8e-05,20.63593]
[1776867185417,39.08,78965.88,0.0,0.17538,8e-05,20.63593]
[1776867185437,39.08,78965.88,0.0,0.17538,8e-05,20.63593]
[1776867185469,39.08,78965.88,0.0,0.17538,8e-05,20.63593]
[1776867185424,39.08,78962.12,0.0,0.17507,8e-05,20.61175]
[1776867185508,39.08,78962.12,0.0,0.17507,8e-05,20.61175]
[1776867185620,39.08,78962.12,0.0,0.17507,8e-05,20.61175]
[1776867187196,39.08,78967.85,0.0,0.17554,8e-05,20.64854]
[1776867187278,39.08,78967.85,0.0,0.17554,8e-05,20.64854]
[1776867187400,39.08,78973.1,0.0,0.17598,8e-05,20.68226]
[1776867190252,39.08,78976.86,0.0,0.17629,8e-05,20.70638]
[1776867190291,39.08,78976.86,0.0,0.17629,8e-05,20.70638]
[1776867190300,39.08,78977.61,0.0,0.17635,8e-05,20.7112]
[1776867190929,39.08,78977.61,0.0,0.17635,8e-05,20.7112]
[1776867192126,39.08,78978.81,0.0,0.17645,8e-05,20.7189]
[1776867192160,39.08,78978.81,0.0,0.17645,8e-05,20.7189]
[1776867198103,39.08,78980.37,0.0,0.17658,8e-05,20.72876]
[1776867200038,39.08,78981.64,0.0,0.17668,8e-05,20.73715]
[1776867200103,39.08,78981.64,0.0,0.17668,8e-05,20.73715]
[1776867201640,39.08,78979.7,0.0,0.17653,8e-05,20.72492]
[1776867201720,39.08,78979.7,0.0,0.17653,8e-05,20.72492]
[1776867203284,39.08,78979.48,0.0,0.17651,8e-05,20.72363]
[1776867203382,39.08,78979.48,0.0,0.17651,8e-05,20.72363]
[1776867204989,39.08,78979.1,0.0,0.17648,8e-05,20.72143]
[1776867205077,39.08,78979.1,0.0,0.17648,8e-05,20.72143]
[1776867211038,39.08,78983.41,0.0,0.17682,8e-05,20.7454]
[1776867216401,39.08,78987.25,0.0,0.17714,8e-05,20.77022]
[1776867218257,39.08,78988.76,0.0,0.17726,8e-05,20.78008]
[1776867218299,39.08,78988.76,0.0,0.17726,8e-05,20.78008]
[1776867221486,39.09,78984.25,0.0,0.17689,8e-05,20.75141]
[1776867221559,39.09,78984.25,0.0,0.17689,8e-05,20.75141]
[1776867227162,39.09,78988.93,0.0,0.17729,8e-05,20.78203]
[1776867230154,39.09,78990.15,0.0,0.17739,8e-05,20.79]
[1776867230220,39.09,78990.15,0.0,0.17739,8e-05,20.79]
[1776867236228,39.09,78994.1,0.0,0.17773,8e-05,20.81574]
[1776867241262,39.09,78993.68,0.0,0.1777,8e-05,20.81333]
[1776867246297,39.09,79001.5,0.0,0.17835,8e-05,20.86381]
[1776867251332,39.09,79001.65,0.0,0.17837,8e-05,20.86488]
[1776867256370,39.09,79002.43,0.0,0.17843,8e-05,20.87005]
[1776867261402,39.09,79000.68,0.0,0.17829,8e-05,20.8589]
[1776867262218,39.09,79000.68,0.0,0.17829,8e-05,20.8589]
[1776867262324,39.09,79000.68,0.0,0.17829,8e-05,20.8589]
[1776867262525,39.09,79005.84,0.0,0.17872,8e-05,20.89202]
[1776867262929,39.09,79005.84,0.0,0.17872,8e-05,20.89202]
[1776867263428,39.09,79006.95,0.0,0.17881,8e-05,20.89917]
[1776867264051,39.09,79006.95,0.0,0.17881,8e-05,20.89917]
[1776867264570,39.09,79051.39,0.0,0.18256,8e-05,21.18427]
[1776867264840,39.09,79051.39,0.0,0.18256,8e-05,21.18427]
[1776867264984,39.09,79051.39,0.0,0.18256,8e-05,21.18427]
[1776867265448,39.09,79051.2,0.0,0.18254,8e-05,21.18304]
[1776867265787,39.09,79051.2,0.0,0.18254,8e-05,21.18304]
[1776867265955,39.09,79051.2,0.0,0.18254,8e-05,21.18304]
[1776867266106,39.09,79051.2,0.0,0.18254,8e-05,21.18304]
[1776867266263,39.09,79051.2,0.0,0.18254,8e-05,21.18304]
[1776867266318,39.09,79051.2,0.0,0.18254,8e-05,21.18304]
[1776867266362,39.09,79051.2,0.0,0.18254,8e-05,21.18304]
[1776867266465,39.09,79051.2,0.0,0.18254,8e-05,21.18304]
[1776867266514,39.09,79021.92,0.0,0.18007,8e-05,20.99554]
[1776867266791,39.09,79021.92,0.0,0.18007,8e-05,20.99554]
[1776867266967,39.09,79021.92,0.0,0.18007,8e-05,20.99554]
[1776867267030,39.09,79021.92,0.0,0.18007,8e-05,20.99554]
[1776867267419,39.09,79021.92,0.0,0.18007,8e-05,20.99554]
[1776867267506,39.09,79021.92,0.0,0.18007,8e-05,20.99554]
[1776867267597,39.09,78996.25,0.0,0.17793,8e-05,20.83096]
[1776867267781,39.09,78996.25,0.0,0.17793,8e-05,20.83096]
[1776867267882,39.09,78996.25,0.0,0.17793,8e-05,20.83096]
[1776867267992,39.09,78996.25,0.0,0.17793,8e-05,20.83096]
[1776867268230,39.09,78996.25,0.0,0.17793,8e-05,20.83096]
[1776867268570,39.09,78971.6,0.0,0.17588,8e-05,20.67281]
[1776867268721,39.09,78971.6,0.0,0.17588,8e-05,20.67281]
[1776867268992,39.09,78971.6,0.0,0.17588,8e-05,20.67281]
[1776867268999,39.09,78971.6,0.0,0.17588,8e-05,20.67281]
[1776867269145,39.09,78971.6,0.0,0.17588,8e-05,20.67281]
[1776867269482,39.09,78971.11,0.0,0.17584,8e-05,20.66957]
[1776867270021,39.09,78971.11,0.0,0.17584,8e-05,20.66957]
[1776867270499,39.09,78971.11,0.0,0.17584,8e-05,20.66957]
[1776867270564,39.09,78971.11,0.0,0.17584,8e-05,20.66957]
[1776867270562,39.09,78956.32,0.0,0.17462,8e-05,20.57461]
[1776867271672,39.09,78956.32,0.0,0.1746,8e-05,20.57099]
[1776867271760,39.09,78956.32,0.0,0.1746,8e-05,20.57099]
[1776867272502,39.09,78953.85,0.0,0.17439,8e-05,20.55517]
[1776867272883,39.09,78953.85,0.0,0.17439,8e-05,20.55517]
[1776867272953,39.09,78953.85,0.0,0.17439,8e-05,20.55517]
[1776867273509,39.09,78950.28,0.0,0.1741,8e-05,20.53232]
[1776867275900,39.09,78951.15,0.0,0.17417,8e-05,20.53793]
[1776867276536,39.09,78949.77,0.0,0.17406,8e-05,20.529]
[1776867280934,39.09,78950.19,0.0,0.17409,8e-05,20.53152]
[1776867281029,39.09,78950.19,0.0,0.17409,8e-05,20.53152]
[1776867281574,39.09,78945.64,0.0,0.17372,8e-05,20.50228]
[1776867281737,39.09,78945.64,0.0,0.17372,8e-05,20.50228]
[1776867282090,39.09,78945.64,0.0,0.17372,8e-05,20.50228]
[1776867282128,39.09,78945.64,0.0,0.17372,8e-05,20.50228]
[1776867282579,39.09,78944.95,0.0,0.17366,8e-05,20.49782]
[1776867283192,39.09,78944.95,0.0,0.17366,8e-05,20.49782]
[1776867283274,39.09,78944.95,0.0,0.17366,8e-05,20.49782]
[1776867283444,39.09,78944.95,0.0,0.17366,8e-05,20.49782]
[1776867283461,39.09,78944.95,0.0,0.17366,8e-05,20.49782]
[1776867283587,39.09,78954.42,0.0,0.17444,8e-05,20.55876]
[1776867283698,39.09,78954.42,0.0,0.17444,8e-05,20.55876]
[1776867283893,39.09,78954.42,0.0,0.17444,8e-05,20.55876]
[1776867283966,39.09,78954.42,0.0,0.17444,8e-05,20.55876]
[1776867284593,39.09,78965.24,0.0,0.17533,8e-05,20.62828]
[1776867285990,39.09,78970.64,0.0,0.17578,8e-05,20.66292]
[1776867286609,39.09,78968.65,0.0,0.17561,8e-05,20.65012]
[1776867287416,39.09,78968.65,0.0,0.17561,8e-05,20.65012]
[1776867287427,39.09,78968.65,0.0,0.17561,8e-05,20.65012]
[1776867287478,39.09,78968.65,0.0,0.17561,8e-05,20.65012]
[1776867287613,39.09,78968.53,0.0,0.1756,8e-05,20.64934]
[1776867290441,39.09,78971.87,0.0,0.17588,8e-05,20.67076]
[1776867290558,39.09,78971.87,0.0,0.17588,8e-05,20.67076]
[1776867290705,39.09,78988.22,0.0,0.17723,8e-05,20.77558]
[1776867291940,39.09,78988.61,0.0,0.17726,8e-05,20.77808]
[1776867292008,39.09,78988.61,0.0,0.17726,8e-05,20.77808]
[1776867292649,39.09,78994.64,0.0,0.17777,8e-05,20.81671]
[1776867294279,39.09,78996.55,0.0,0.17792,8e-05,20.8289]
[1776867294342,39.09,78996.55,0.0,0.17792,8e-05,20.8289]
[1776867294663,39.09,78997.63,0.0,0.17801,8e-05,20.83583]
[1776867295590,39.09,78997.63,0.0,0.17801,8e-05,20.83583]
[1776867295670,39.09,79000.22,0.0,0.17823,8e-05,20.85244]
[1776867296273,39.09,79000.22,0.0,0.17823,8e-05,20.85244]
[1776867296309,39.09,79000.22,0.0,0.17823,8e-05,20.85244]
[1776867296714,39.09,79019.81,0.0,0.17987,8e-05,20.97811]
[1776867296838,39.09,79019.81,0.0,0.17987,8e-05,20.97811]
[1776867297140,39.09,79019.81,0.0,0.17987,8e-05,20.97811]
[1776867297323,39.09,79019.81,0.0,0.17987,8e-05,20.97811]
[1776867297505,39.09,79019.81,0.0,0.17987,8e-05,20.97811]
[1776867297618,39.09,79019.81,0.0,0.17987,8e-05,20.97811]
[1776867297687,39.09,79020.45,0.0,0.17992,8e-05,20.98231]
[1776867297899,39.09,79020.45,0.0,0.17992,8e-05,20.98231]
[1776867298062,39.09,79020.45,0.0,0.17992,8e-05,20.98231]
[1776867298727,39.09,79038.51,0.0,0.18144,8e-05,21.09816]
[1776867299598,39.09,79038.51,0.0,0.18144,8e-05,21.09816]
[1776867299684,39.09,79038.51,0.0,0.18144,8e-05,21.09816]
[1776867299705,39.09,79048.22,0.0,0.18227,8e-05,21.16038]
[1776867299968,39.09,79048.22,0.0,0.18227,8e-05,21.16038]
[1776867300076,39.09,79048.22,0.0,0.18227,8e-05,21.16038]
[1776867300105,39.09,79048.22,0.0,0.18227,8e-05,21.16038]
[1776867300264,39.09,79048.22,0.0,0.18227,8e-05,21.16038]
[1776867300721,39.09,79050.9,0.0,0.18249,8e-05,21.17755]
[1776867300935,39.09,79050.9,0.0,0.18249,8e-05,21.17755]
[1776867301261,39.09,79050.9,0.0,0.18249,8e-05,21.17755]
[1776867301437,39.09,79050.9,0.0,0.18249,8e-05,21.17755]
[1776867302193,39.09,79050.43,0.0,0.18245,8e-05,21.17456]
[1776867302338,39.09,79050.43,0.0,0.18245,8e-05,21.17456]
[1776867302439,39.09,79050.43,0.0,0.18245,8e-05,21.17456]
[1776867302727,39.09,79048.13,0.0,0.18226,8e-05,21.15986]
[1776867306154,39.09,79050.53,0.0,0.18246,8e-05,21.17525]
[1776867306226,39.09,79050.53,0.0,0.18246,8e-05,21.17525]
[1776867306353,39.09,79051.04,0.0,0.18251,8e-05,21.17853]
[1776867307691,39.09,79051.04,0.0,0.18251,8e-05,21.17853]
[1776867307712,39.09,79047.18,0.0,0.18218,8e-05,21.15382]
[1776867307770,39.09,79047.18,0.0,0.18218,8e-05,21.15382]
[1776867311211,39.09,79062.81,0.0,0.1835,8e-05,21.25398]
[1776867312729,39.09,79062.81,0.0,0.1835,8e-05,21.25398]
[1776867312800,39.09,79063.93,0.0,0.1836,8e-05,21.26119]
[1776867313606,39.09,79063.93,0.0,0.1836,8e-05,21.26119]
[1776867313680,39.09,79063.93,0.0,0.1836,8e-05,21.26119]
[1776867315210,39.09,79054.4,0.0,0.18279,8e-05,21.20013]
[1776867315294,39.09,79054.4,0.0,0.18279,8e-05,21.20013]
[1776867315394,39.09,79054.4,0.0,0.18279,8e-05,21.20013]
[1776867315495,39.09,79051.89,0.0,0.18258,8e-05,21.18403]
[1776867316298,39.09,79051.89,0.0,0.18258,8e-05,21.18403]
[1776867318218,39.09,79040.86,0.0,0.18164,8e-05,21.11323]
[1776867319058,39.09,79040.86,0.0,0.18164,8e-05,21.11323]
[1776867320664,39.09,79037.69,0.0,0.18137,8e-05,21.0928]
[1776867320755,39.09,79028.58,0.0,0.1806,8e-05,21.03423]
[1776867320777,39.09,79028.58,0.0,0.1806,8e-05,21.03423]
[1776867321856,39.09,79022.76,0.0,0.18012,8e-05,20.99693]
[1776867323465,39.09,79020.16,0.0,0.1799,8e-05,20.98012]
[1776867323946,39.09,79016.76,0.0,0.17961,8e-05,20.95816]
[1776867324017,39.09,79016.76,0.0,0.17961,8e-05,20.95816]
[1776867325316,39.09,79037.61,0.0,0.18136,8e-05,21.09193]
[1776867325791,39.09,79037.61,0.0,0.18136,8e-05,21.09193]
[1776867325876,39.09,79037.61,0.0,0.18136,8e-05,21.09193]
[1776867328128,39.09,79029.86,0.0,0.18071,8e-05,21.04207]
[1776867328196,39.09,79019.62,0.0,0.17984,8e-05,20.97628]
[1776867330522,39.09,79019.62,0.0,0.17984,8e-05,20.97628]
[1776867330745,39.09,79018.15,0.0,0.17972,8e-05,20.96669]
[1776867333265,39.09,79008.46,0.0,0.17888,8e-05,20.90076]
[1776867336479,39.09,79008.06,0.0,0.17885,8e-05,20.89822]
[1776867336551,39.09,79008.06,0.0,0.17885,8e-05,20.89822]
[1776867336580,39.09,79008.31,0.0,0.17887,8e-05,20.89985]
[1776867338088,39.09,79008.25,0.0,0.17887,8e-05,20.89946]
[1776867340680,39.09,79001.49,0.0,0.1783,8e-05,20.85614]
[1776867340707,39.09,79001.49,0.0,0.1783,8e-05,20.85614]
[1776867340732,39.09,78997.31,0.0,0.17795,8e-05,20.8294]
[1776867345262,39.09,78995.77,0.0,0.17783,8e-05,20.81991]
[1776867345331,39.09,78995.77,0.0,0.17783,8e-05,20.81991]
[1776867345431,39.09,79002.12,0.0,0.17836,8e-05,20.86074]
[1776867346559,39.09,79002.12,0.0,0.17836,8e-05,20.86074]
[1776867346672,39.09,79002.12,0.0,0.17836,8e-05,20.86074]
[1776867346726,39.09,79008.85,0.0,0.17892,8e-05,20.90391]
[1776867347628,39.09,79008.85,0.0,0.17892,8e-05,20.90391]
[1776867347700,39.09,79008.85,0.0,0.17892,8e-05,20.90391]
[1776867347711,39.09,79008.86,0.0,0.17893,8e-05,20.90402]
[1776867348665,39.09,79008.86,0.0,0.17893,8e-05,20.90402]
[1776867348747,39.09,79005.43,0.0,0.17864,8e-05,20.88201]
[1776867348850,39.09,79005.43,0.0,0.17864,8e-05,20.88201]
[1776867349538,39.09,79018.11,0.0,0.1797,8e-05,20.96349]
[1776867350197,39.09,79018.11,0.0,0.1797,8e-05,20.96349]
[1776867350248,39.09,79018.11,0.0,0.1797,8e-05,20.96349]
[1776867350535,39.09,79028.37,0.0,0.18056,8e-05,21.02932]
[1776867351763,39.09,79028.37,0.0,0.18056,8e-05,21.02932]
[1776867351825,39.09,79032.0,0.0,0.18087,8e-05,21.05258]
[1776867352704,39.09,79031.35,0.0,0.18081,8e-05,21.04837]
[1776867354336,39.09,79031.35,0.0,0.18081,8e-05,21.04837]
[1776867354410,39.09,79031.35,0.0,0.18081,8e-05,21.04837]
[1776867354510,39.09,79043.87,0.0,0.18187,8e-05,21.12855]
[1776867355272,39.09,79043.87,0.0,0.18187,8e-05,21.12855]
[1776867355345,39.09,79043.87,0.0,0.18187,8e-05,21.12855]
[1776867355445,39.09,79043.95,0.0,0.18188,8e-05,21.12913]
[1776867358733,39.09,79042.7,0.0,0.18177,8e-05,21.12127]
[1776867358781,39.09,79042.7,0.0,0.18177,8e-05,21.12127]
[1776867359449,39.09,79041.97,0.0,0.18171,8e-05,21.11659]
[1776867359507,39.09,79041.97,0.0,0.18171,8e-05,21.11659]
[1776867360058,39.09,79041.54,0.0,0.18168,8e-05,21.11391]
[1776867360160,39.09,79041.54,0.0,0.18168,8e-05,21.11391]
[1776867360288,39.09,79041.54,0.0,0.18168,8e-05,21.11391]
[1776867360563,39.09,79041.54,0.0,0.18168,8e-05,21.11391]
[1776867360799,39.09,79039.01,0.0,0.18146,8e-05,21.09778]
[1776867361147,39.09,79039.01,0.0,0.18146,8e-05,21.09778]
[1776867361255,39.09,79039.01,0.0,0.18146,8e-05,21.09778]
[1776867361329,39.09,79020.08,0.0,0.17987,8e-05,20.97614]
[1776867362344,39.09,79006.37,0.0,0.17872,8e-05,20.88813]
[1776867365494,39.09,79006.67,0.0,0.17874,8e-05,20.89007]
[1776867365587,39.09,79006.67,0.0,0.17874,8e-05,20.89007]
[1776867365641,39.09,79012.39,0.0,0.17922,8e-05,20.92675]
[1776867366359,39.09,79012.39,0.0,0.17922,8e-05,20.92675]
[1776867366502,39.09,79012.39,0.0,0.17922,8e-05,20.92675]
[1776867366603,39.09,79016.42,0.0,0.17956,8e-05,20.95258]
[1776867368792,39.09,79005.82,0.0,0.17867,8e-05,20.88457]
[1776867370606,39.09,79002.26,0.0,0.17837,8e-05,20.86169]
[1776867370726,39.09,79002.26,0.0,0.17837,8e-05,20.86169]
[1776867370768,39.09,79002.26,0.0,0.17837,8e-05,20.86169]
[1776867370804,39.09,78998.38,0.0,0.17805,8e-05,20.83669]
[1776867371117,39.09,78998.38,0.0,0.17805,8e-05,20.83669]
[1776867371695,39.09,78983.85,0.0,0.17684,8e-05,20.74334]
[1776867372706,39.09,78971.99,0.0,0.17585,8e-05,20.66702]
[1776867375618,39.09,78974.49,0.0,0.17606,8e-05,20.6829]
[1776867375680,39.09,78974.49,0.0,0.17606,8e-05,20.6829]
[1776867375703,39.09,78977.18,0.0,0.17628,8e-05,20.70017]
[1776867376684,39.09,78977.18,0.0,0.17628,8e-05,20.70017]
[1776867376772,39.09,78977.18,0.0,0.17628,8e-05,20.70017]
[1776867376817,39.09,78983.58,0.0,0.17681,8e-05,20.74117]
[1776867380195,39.09,78986.37,0.0,0.17704,8e-05,20.75905]
[1776867380248,39.09,78986.37,0.0,0.17704,8e-05,20.75905]
[1776867380300,39.09,78986.21,0.0,0.17703,8e-05,20.75795]
[1776867385338,39.09,78997.17,0.0,0.17793,8e-05,20.82767]
[1776867390373,39.09,78994.67,0.0,0.17772,8e-05,20.81107]
[1776867392942,39.09,78994.0,0.0,0.17763,8e-05,20.80298]
[1776867393011,39.09,78994.0,0.0,0.17763,8e-05,20.80298]
[1776867393395,39.08,78990.19,0.0,0.17731,8e-05,20.77835]
[1776867397858,39.08,78983.86,0.0,0.17678,8e-05,20.73707]
[1776867398383,39.08,78983.86,0.0,0.17678,8e-05,20.73707]
[1776867402408,39.08,78980.19,0.0,0.17647,8e-05,20.71319]
[1776867402485,39.08,78980.19,0.0,0.17647,8e-05,20.71319]
[1776867402510,39.08,78986.03,0.0,0.17695,8e-05,20.7506]
[1776867403009,39.08,78986.03,0.0,0.17695,8e-05,20.7506]
[1776867403067,39.08,78986.03,0.0,0.17695,8e-05,20.7506]
[1776867403799,39.08,78986.88,0.0,0.17702,8e-05,20.75595]
[1776867408969,39.08,78987.63,0.0,0.17708,8e-05,20.76019]
[1776867409630,39.08,78987.63,0.0,0.17708,8e-05,20.76019]
[1776867409665,39.08,78987.63,0.0,0.17708,8e-05,20.76019]
[1776867409732,39.08,78990.77,0.0,0.17734,8e-05,20.78032]
[1776867413535,39.08,79001.46,0.0,0.17823,8e-05,20.84864]
[1776867414758,39.08,79001.46,0.0,0.17823,8e-05,20.84864]
[1776867414968,39.08,78994.97,0.0,0.17768,8e-05,20.80687]
[1776867415763,39.08,78983.2,0.0,0.1767,8e-05,20.7312]
[1776867419807,39.08,78978.82,0.0,0.17634,8e-05,20.70283]
[1776867420584,39.08,78974.17,0.0,0.17595,8e-05,20.67272]
[1776867422174,39.08,78970.39,0.0,0.17563,8e-05,20.64819]
[1776867422265,39.08,78970.39,0.0,0.17563,8e-05,20.64819]
[1776867422479,39.08,78970.39,0.0,0.17563,8e-05,20.64819]
[1776867422780,39.08,78970.39,0.0,0.17563,8e-05,20.64819]
[1776867422821,39.08,78965.92,0.0,0.17526,8e-05,20.61902]
[1776867424168,39.08,78957.88,0.0,0.17459,8e-05,20.56735]
[1776867424214,39.08,78957.88,0.0,0.17459,8e-05,20.56735]
[1776867424612,39.08,78958.36,0.0,0.17463,8e-05,20.57026]
[1776867425250,39.08,78958.36,0.0,0.17463,8e-05,20.57026]
[1776867425359,39.08,78958.36,0.0,0.17463,8e-05,20.57026]
[1776867425819,39.08,78963.2,0.0,0.17503,8e-05,20.60126]
[1776867427346,39.08,78962.85,0.0,0.175,8e-05,20.59884]
[1776867427657,39.08,78952.87,0.0,0.17417,8e-05,20.53456]
[1776867429501,39.08,78952.87,0.0,0.17417,8e-05,20.53447]
[1776867430954,39.08,78941.34,0.0,0.17322,8e-05,20.4603]
[1776867431712,39.08,78941.34,0.0,0.17322,8e-05,20.4603]
[1776867431746,39.08,78941.34,0.0,0.17322,8e-05,20.4603]
[1776867431848,39.08,78942.97,0.0,0.17336,8e-05,20.47082]
[1776867437612,39.08,78945.64,0.0,0.17357,8e-05,20.48765]
[1776867442736,39.07,78943.54,0.0,0.17339,8e-05,20.47328]
[1776867444281,39.07,78937.97,0.0,0.17293,8e-05,20.43708]
[1776867449788,39.07,78932.63,0.0,0.17247,8e-05,20.40171]
[1776867454823,39.07,78935.77,0.0,0.1727,8e-05,20.41772]
[1776867459857,39.07,78940.31,0.0,0.17306,8e-05,20.44619]
[1776867464892,39.06,78952.25,0.0,0.174,8e-05,20.51991]
[1776867468326,39.06,78953.91,0.0,0.17413,8e-05,20.52963]
[1776867468386,39.06,78953.91,0.0,0.17413,8e-05,20.52963]
[1776867468921,39.06,78949.1,0.0,0.17373,8e-05,20.49821]
[1776867473847,39.06,78940.37,0.0,0.17299,8e-05,20.44044]
[1776867473921,39.06,78940.37,0.0,0.17299,8e-05,20.44044]
[1776867473934,39.05,78933.51,0.0,0.17242,8e-05,20.39592]
[1776867474834,39.05,78933.51,0.0,0.17242,8e-05,20.39592]
[1776867474901,39.05,78933.51,0.0,0.17242,8e-05,20.39592]
[1776867474890,39.05,78919.76,0.0,0.17124,8e-05,20.3028]
[1776867475095,39.05,78919.76,0.0,0.17124,8e-05,20.3028]
[1776867475716,39.05,78919.76,0.0,0.17124,8e-05,20.3028]
[1776867475801,39.05,78919.76,0.0,0.17124,8e-05,20.3028]
[1776867475826,39.04,78906.82,0.0,0.17012,8e-05,20.21457]
[1776867475986,39.04,78906.82,0.0,0.17012,8e-05,20.21457]
[1776867476136,39.04,78906.82,0.0,0.17012,8e-05,20.21457]
[1776867476228,39.04,78906.82,0.0,0.17012,8e-05,20.21457]
[1776867476360,39.04,78906.82,0.0,0.17012,8e-05,20.21457]
[1776867476401,39.04,78906.82,0.0,0.17012,8e-05,20.21457]
[1776867476574,39.04,78906.82,0.0,0.17012,8e-05,20.21457]
[1776867476613,39.04,78906.82,0.0,0.17012,8e-05,20.21457]
[1776867476635,39.04,78906.82,0.0,0.17012,8e-05,20.21457]
[1776867476734,39.04,78906.82,0.0,0.17012,8e-05,20.21457]
[1776867476883,39.03,78893.98,0.0,0.16907,8e-05,20.13148]
[1776867477116,39.03,78893.98,0.0,0.16907,8e-05,20.13148]
[1776867480385,39.03,78894.51,0.0,0.16911,8e-05,20.13451]
[1776867480776,39.03,78894.57,0.0,0.1691,8e-05,20.13396]
[1776867482437,39.03,78893.56,0.0,0.16901,8e-05,20.12639]
[1776867482449,39.03,78893.56,0.0,0.16901,8e-05,20.12639]
[1776867482732,39.03,78893.97,0.0,0.16904,8e-05,20.12903]
[1776867487749,39.03,78891.63,0.0,0.16883,8e-05,20.11239]
[1776867487985,39.02,78890.12,0.0,0.16869,8e-05,20.10116]
[1776867488330,39.02,78890.12,0.0,0.16869,8e-05,20.10116]
[1776867488448,39.02,78890.12,0.0,0.16869,8e-05,20.10116]
[1776867488882,39.02,78890.12,0.0,0.16869,8e-05,20.10116]
[1776867488905,39.02,78873.99,0.0,0.16738,8e-05,19.99666]
[1776867489416,39.02,78873.99,0.0,0.16738,8e-05,19.99666]
[1776867489780,39.02,78873.99,0.0,0.16738,8e-05,19.99666]
[1776867489798,39.02,78848.09,0.0,0.1653,8e-05,19.82906]
[1776867490226,39.02,78848.09,0.0,0.1653,8e-05,19.82906]
[1776867490279,39.02,78848.09,0.0,0.1653,8e-05,19.82906]
[1776867490792,39.02,78848.09,0.0,0.1653,8e-05,19.82906]
[1776867490880,39.02,78839.17,0.0,0.16458,8e-05,19.77114]
[1776867491202,39.02,78839.17,0.0,0.16458,8e-05,19.77114]
[1776867491497,39.02,78839.17,0.0,0.16458,8e-05,19.77114]
[1776867491925,39.02,78853.16,0.0,0.1657,8e-05,19.86134]
[1776867492132,39.02,78853.16,0.0,0.1657,8e-05,19.86134]
[1776867492280,39.02,78853.16,0.0,0.1657,8e-05,19.86134]
[1776867492395,39.02,78853.16,0.0,0.1657,8e-05,19.86134]
[1776867492513,39.02,78853.16,0.0,0.1657,8e-05,19.86134]
[1776867493134,39.02,78862.16,0.0,0.16641,8e-05,19.91863]
[1776867493192,39.02,78862.16,0.0,0.16641,8e-05,19.91863]
[1776867493913,39.02,78868.1,0.0,0.16689,8e-05,19.95692]
[1776867494048,39.02,78868.1,0.0,0.16689,8e-05,19.95692]
[1776867494102,39.02,78868.1,0.0,0.16689,8e-05,19.95692]
[1776867494116,39.02,78868.1,0.0,0.16689,8e-05,19.95692]
[1776867494550,39.02,78868.1,0.0,0.16689,8e-05,19.95692]
[1776867494605,39.02,78873.36,0.0,0.1673,8e-05,19.99036]
[1776867495436,39.02,78873.36,0.0,0.1673,8e-05,19.99036]
[1776867496001,39.02,78873.97,0.0,0.16734,8e-05,19.99377]
[1776867496014,39.02,78873.97,0.0,0.16734,8e-05,19.99377]
[1776867496039,39.02,78873.97,0.0,0.16734,8e-05,19.99377]
[1776867496140,39.02,78874.58,0.0,0.16739,8e-05,19.9977]
[1776867497598,39.02,78874.58,0.0,0.16739,8e-05,19.9977]
[1776867497644,39.02,78874.58,0.0,0.16739,8e-05,19.9977]
[1776867497684,39.01,78876.5,0.0,0.16753,8e-05,20.00892]
[1776867500034,39.01,78868.21,0.0,0.16685,8e-05,19.95427]
[1776867500704,39.01,78868.21,0.0,0.16685,8e-05,19.95427]
[1776867500778,39.01,78868.21,0.0,0.16685,8e-05,19.95427]
[1776867500844,39.01,78868.21,0.0,0.16685,8e-05,19.95427]
[1776867500847,39.01,78858.23,0.0,0.16604,8e-05,19.88896]
[1776867501100,39.01,78858.23,0.0,0.16604,8e-05,19.88896]
[1776867501176,39.01,78858.23,0.0,0.16604,8e-05,19.88896]
[1776867501521,39.01,78833.89,0.0,0.16407,8e-05,19.73012]
[1776867502066,39.01,78833.89,0.0,0.16407,8e-05,19.73012]
[1776867502131,39.01,78833.89,0.0,0.16407,8e-05,19.73012]
[1776867502172,39.01,78833.89,0.0,0.16407,8e-05,19.73012]
[1776867502252,39.01,78825.73,0.0,0.16342,8e-05,19.67748]
[1776867503540,39.01,78825.73,0.0,0.16342,8e-05,19.67748]
[1776867503594,39.01,78825.73,0.0,0.16342,8e-05,19.67748]
[1776867503840,39.01,78825.73,0.0,0.16342,8e-05,19.67748]
[1776867503905,39.0,78825.67,0.0,0.16341,8e-05,19.67631]
[1776867504431,39.0,78825.67,0.0,0.16341,8e-05,19.67631]
[1776867504706,39.0,78825.67,0.0,0.16341,8e-05,19.67631]
[1776867504808,39.0,78827.51,0.0,0.16355,8e-05,19.68746]
[1776867505837,39.0,78827.51,0.0,0.16355,8e-05,19.68746]
[1776867505885,39.0,78830.89,0.0,0.1638,8e-05,19.70805]
[1776867506808,39.0,78830.89,0.0,0.1638,8e-05,19.70805]
[1776867506925,39.0,78830.89,0.0,0.1638,8e-05,19.70805]
[1776867506886,39.0,78830.99,0.0,0.1638,8e-05,19.70805]
[1776867507247,39.0,78830.99,0.0,0.1638,8e-05,19.70805]
[1776867507324,39.0,78830.99,0.0,0.1638,8e-05,19.70805]
[1776867507990,39.0,78830.99,0.0,0.1638,8e-05,19.70805]
[1776867507486,38.99,78848.08,0.0,0.16508,8e-05,19.81233]
[1776867508323,38.99,78848.08,0.0,0.16508,8e-05,19.81233]
[1776867508328,38.99,78845.24,0.0,0.16486,8e-05,19.794]
[1776867510774,38.99,78845.24,0.0,0.16485,8e-05,19.79328]
[1776867510868,38.98,78843.84,0.0,0.16472,8e-05,19.78284]
[1776867512562,38.98,78843.84,0.0,0.16469,8e-05,19.77918]
[1776867512679,38.98,78843.84,0.0,0.16469,8e-05,19.77918]
[1776867512775,38.98,78845.66,0.0,0.16483,8e-05,19.79019]
[1776867518282,38.97,78842.73,0.0,0.16454,8e-05,19.76687]
[1776867521605,38.96,78844.44,0.0,0.16457,8e-05,19.76996]
[1776867522376,38.96,78850.41,0.0,0.16504,8e-05,19.80778]
[1776867524898,38.94,78854.06,0.0,0.16523,8e-05,19.82333]
[1776867525445,38.92,78857.45,0.0,0.1654,8e-05,19.83745]
[1776867526643,38.91,78857.0,0.0,0.16527,8e-05,19.82722]
[1776867526701,38.91,78857.0,0.0,0.16527,8e-05,19.82722]
[1776867526741,38.91,78852.03,0.0,0.16486,8e-05,19.79433]
[1776867528843,38.88,78841.38,0.0,0.16382,8e-05,19.71076]
[1776867533501,38.83,78830.16,0.0,0.16262,8e-05,19.61352]
[1776867534844,38.83,78830.16,0.0,0.16262,8e-05,19.61352]
[1776867537663,38.78,78820.28,0.0,0.16151,8e-05,19.52409]
[1776867538601,38.78,78820.28,0.0,0.16151,8e-05,19.52409]
[1776867538633,38.78,78820.28,0.0,0.16151,8e-05,19.52409]
[1776867538678,38.75,78819.6,0.0,0.16128,8e-05,19.50547]
[1776867541220,38.74,78818.73,0.0,0.1611,8e-05,19.49103]
[1776867541318,38.74,78818.73,0.0,0.1611,8e-05,19.49103]
[1776867542592,38.7,78815.58,0.0,0.16061,8e-05,19.45197]
[1776867543112,38.7,78808.53,0.0,0.16006,8e-05,19.40616]
[1776867543978,38.68,78805.9,0.0,0.15971,8e-05,19.37839]
[1776867545079,38.66,78805.9,0.0,0.15959,8e-05,19.36851]
[1776867547618,38.62,78802.59,0.0,0.15909,8e-05,19.32827]
[1776867549165,38.59,78800.24,0.0,0.15869,8e-05,19.29564]
[1776867549531,38.57,78799.87,0.0,0.15856,8e-05,19.2849]
[1776867552372,38.54,78799.11,0.0,0.1583,8e-05,19.26375]
[1776867552833,38.53,78798.65,0.0,0.15816,8e-05,19.25286]
[1776867553129,38.53,78798.65,0.0,0.15816,8e-05,19.25286]
[1776867553201,38.53,78798.65,0.0,0.15816,8e-05,19.25286]
[1776867553509,38.53,78798.65,0.0,0.15816,8e-05,19.25286]
[1776867553798,38.53,78791.53,0.0,0.1576,8e-05,19.20641]
[1776867556533,38.47,78788.09,0.0,0.15696,8e-05,19.15382]
[1776867557097,38.45,78787.54,0.0,0.1568,8e-05,19.1413]
[1776867557130,38.45,78787.54,0.0,0.1568,8e-05,19.1413]
[1776867557589,38.44,78784.51,0.0,0.15645,8e-05,19.11192]
[1776867558321,38.44,78784.51,0.0,0.15645,8e-05,19.11192]
[1776867558594,38.42,78780.15,0.0,0.15599,8e-05,19.07441]
[1776867559655,38.42,78780.15,0.0,0.15599,8e-05,19.07441]
[1776867560630,38.4,78780.48,0.0,0.15592,8e-05,19.0687]
[1776867560693,38.4,78780.48,0.0,0.15592,8e-05,19.0687]
[1776867560918,38.39,78779.21,0.0,0.15571,8e-05,19.05166]
[1776867561250,38.39,78779.21,0.0,0.15571,8e-05,19.05166]
[1776867561343,38.39,78779.21,0.0,0.15571,8e-05,19.05166]
[1776867561928,38.39,78779.21,0.0,0.15571,8e-05,19.05166]
[1776867562004,38.39,78779.21,0.0,0.15571,8e-05,19.05166]
[1776867561947,38.37,78782.21,0.0,0.15584,8e-05,19.06289]
[1776867563059,38.37,78782.21,0.0,0.15584,8e-05,19.06289]
[1776867562954,38.36,78781.42,0.0,0.1557,8e-05,19.05138]
[1776867563130,38.36,78781.42,0.0,0.1557,8e-05,19.05138]
[1776867563632,38.35,78781.48,0.0,0.15565,8e-05,19.04675]
[1776867566924,38.33,78793.88,0.0,0.15647,8e-05,19.11657]
[1776867570688,38.29,78797.01,0.0,0.1565,8e-05,19.11963]
[1776867570743,38.29,78797.01,0.0,0.1565,8e-05,19.11963]
[1776867570787,38.28,78797.3,0.0,0.15645,8e-05,19.11566]
[1776867574259,38.26,78798.33,0.0,0.15636,8e-05,19.10681]
[1776867574317,38.26,78798.33,0.0,0.15636,8e-05,19.10681]
[1776867574359,38.26,78798.33,0.0,0.15636,8e-05,19.10681]
[1776867574779,38.26,78805.52,0.0,0.15692,8e-05,19.15342]
[1776867575096,38.26,78805.52,0.0,0.15692,8e-05,19.15342]
[1776867575161,38.26,78805.52,0.0,0.15692,8e-05,19.15342]
[1776867575525,38.26,78805.52,0.0,0.15692,8e-05,19.15342]
[1776867575652,38.26,78805.52,0.0,0.15692,8e-05,19.15342]
[1776867575791,38.26,78805.52,0.0,0.15692,8e-05,19.15342]
[1776867577730,38.26,78819.81,0.0,0.15803,8e-05,19.24575]
[1776867578691,38.26,78819.81,0.0,0.15803,8e-05,19.24575]
[1776867578749,38.26,78819.81,0.0,0.15803,8e-05,19.24575]
[1776867578949,38.26,78809.33,0.0,0.15719,8e-05,19.17616]
[1776867584550,38.22,78807.13,0.0,0.15679,8e-05,19.14335]
[1776867586437,38.22,78806.45,0.0,0.15672,8e-05,19.13777]
[1776867586489,38.22,78806.45,0.0,0.15672,8e-05,19.13777]
[1776867586982,38.22,78803.69,0.0,0.1565,8e-05,19.11908]
[1776867587499,38.22,78803.69,0.0,0.1565,8e-05,19.11908]
[1776867588904,38.21,78803.69,0.0,0.15643,8e-05,19.11393]
[1776867588976,38.21,78803.69,0.0,0.15643,8e-05,19.11393]
[1776867589016,38.21,78798.47,0.0,0.15602,8e-05,19.07961]
[1776867591201,38.19,78799.18,0.0,0.15593,8e-05,19.07248]
[1776867591272,38.19,78799.18,0.0,0.15593,8e-05,19.07248]
[1776867591829,38.18,78799.5,0.0,0.15595,8e-05,19.07395]
[1776867596864,38.18,78798.47,0.0,0.15583,8e-05,19.06399]
[1776867601899,38.15,78792.57,0.0,0.15519,8e-05,19.01126]
[1776867606936,38.13,78790.29,0.0,0.15484,8e-05,18.98206]
[1776867608127,38.12,78791.92,0.0,0.15496,8e-05,18.99233]
[1776867608184,38.12,78791.92,0.0,0.15496,8e-05,18.99233]
[1776867608189,38.12,78791.92,0.0,0.15496,8e-05,18.99233]
[1776867608244,38.12,78791.92,0.0,0.15496,8e-05,18.99233]
[1776867610963,38.11,78778.81,0.0,0.15383,8e-05,18.89734]
[1776867613087,38.1,78779.42,0.0,0.15379,8e-05,18.89457]
[1776867613472,38.08,78778.66,0.0,0.15365,8e-05,18.88284]
[1776867613517,38.08,78778.66,0.0,0.15365,8e-05,18.88284]
[1776867615914,38.06,78771.65,0.0,0.15296,8e-05,18.82439]
[1776867615975,38.06,78771.65,0.0,0.15296,8e-05,18.82439]
[1776867616096,38.06,78771.65,0.0,0.15296,8e-05,18.82439]
[1776867616514,38.05,78766.34,0.0,0.15248,8e-05,18.78393]
[1776867616649,38.05,78766.34,0.0,0.15248,8e-05,18.78393]
[1776867617008,38.04,78766.34,0.0,0.15241,8e-05,18.77881]
[1776867620010,38.03,78773.3,0.0,0.15288,8e-05,18.81896]
[1776867620087,38.03,78778.75,0.0,0.1533,8e-05,18.85434]
[1776867620311,38.03,78778.75,0.0,0.1533,8e-05,18.85434]
[1776867620405,38.03,78778.75,0.0,0.1533,8e-05,18.85434]
[1776867621038,38.03,78778.75,0.0,0.1533,8e-05,18.85399]
[1776867621994,38.03,78778.75,0.0,0.1533,8e-05,18.85399]
[1776867622079,38.03,78780.25,0.0,0.15341,8e-05,18.86353]
[1776867627099,38.03,78787.39,0.0,0.15397,8e-05,18.91047]
[1776867627148,38.03,78787.01,0.0,0.15394,8e-05,18.90798]
[1776867627222,38.03,78787.01,0.0,0.15394,8e-05,18.90798]
[1776867627870,38.03,78788.58,0.0,0.15406,8e-05,18.91834]
[1776867628251,38.03,78788.58,0.0,0.15406,8e-05,18.91834]
[1776867628296,38.03,78788.58,0.0,0.15406,8e-05,18.91834]
[1776867631184,38.03,78791.9,0.0,0.1543,8e-05,18.93678]
[1776867632116,38.03,78792.27,0.0,0.15433,8e-05,18.93941]
[1776867634603,38.03,78797.97,0.0,0.15479,8e-05,18.9778]
[1776867634656,38.03,78797.97,0.0,0.15479,8e-05,18.9778]
[1776867635833,38.03,78804.93,0.0,0.15534,8e-05,19.02421]
[1776867636148,38.03,78808.8,0.0,0.15565,8e-05,19.05025]
[1776867636294,38.03,78808.8,0.0,0.15565,8e-05,19.05025]
[1776867636355,38.03,78808.8,0.0,0.15565,8e-05,19.05025]
[1776867637158,38.03,78819.49,0.0,0.1565,8e-05,19.12124]
[1776867638168,38.03,78830.91,0.0,0.15741,8e-05,19.19697]
[1776867639169,38.03,78840.39,0.0,0.15816,8e-05,19.25981]
[1776867639910,38.03,78840.39,0.0,0.15816,8e-05,19.25981]
[1776867642267,38.04,78852.45,0.0,0.15915,8e-05,19.34103]
[1776867642808,38.04,78854.89,0.0,0.15935,8e-05,19.35768]
[1776867643619,38.04,78854.89,0.0,0.15935,8e-05,19.35768]
[1776867643716,38.04,78854.89,0.0,0.15935,8e-05,19.35768]
[1776867643817,38.04,78857.5,0.0,0.15956,8e-05,19.37543]
[1776867644784,38.04,78857.5,0.0,0.15956,8e-05,19.37543]
[1776867644841,38.04,78857.5,0.0,0.15956,8e-05,19.37543]
[1776867645027,38.04,78857.5,0.0,0.15956,8e-05,19.37543]
[1776867645129,38.04,78863.04,0.0,0.16001,8e-05,19.41249]
[1776867645704,38.04,78863.04,0.0,0.16001,8e-05,19.41249]
[1776867645715,38.04,78863.04,0.0,0.16001,8e-05,19.41249]
[1776867645728,38.04,78863.04,0.0,0.16001,8e-05,19.41249]
[1776867645951,38.04,78863.04,0.0,0.16001,8e-05,19.41249]
[1776867646049,38.04,78863.04,0.0,0.16001,8e-05,19.41249]
[1776867646080,38.04,78862.55,0.0,0.15998,8e-05,19.40972]
[1776867646412,38.04,78862.55,0.0,0.15998,8e-05,19.40972]
[1776867646527,38.04,78862.55,0.0,0.15998,8e-05,19.40972]
[1776867646626,38.04,78862.91,0.0,0.16001,8e-05,19.41255]
[1776867647693,38.04,78862.91,0.0,0.16001,8e-05,19.41255]
[1776867647755,38.04,78862.91,0.0,0.16001,8e-05,19.41255]
[1776867648990,38.04,78862.47,0.0,0.15998,8e-05,19.41011]
[1776867650097,38.04,78862.72,0.0,0.16001,8e-05,19.41221]
[1776867650166,38.04,78862.72,0.0,0.16001,8e-05,19.41221]
[1776867650256,38.04,78862.72,0.0,0.16002,8e-05,19.41266]
[1776867650327,38.04,78862.72,0.0,0.16002,8e-05,19.41266]
[1776867650916,38.04,78862.72,0.0,0.16002,8e-05,19.41266]
[1776867651016,38.04,78862.89,0.0,0.16003,8e-05,19.41423]
[1776867651620,38.04,78862.89,0.0,0.16003,8e-05,19.41423]
[1776867651666,38.04,78862.89,0.0,0.16003,8e-05,19.41423]
[1776867651740,38.04,78862.89,0.0,0.16003,8e-05,19.41423]
[1776867652838,38.05,78852.16,0.0,0.15919,8e-05,19.3442]
[1776867654162,38.05,78852.16,0.0,0.15919,8e-05,19.3442]
[1776867654193,38.05,78852.16,0.0,0.15919,8e-05,19.3442]
[1776867654195,38.05,78842.87,0.0,0.15845,8e-05,19.28337]
[1776867654340,38.05,78842.87,0.0,0.15845,8e-05,19.28337]
[1776867656110,38.05,78843.27,0.0,0.15848,8e-05,19.28601]
[1776867656198,38.05,78843.27,0.0,0.15848,8e-05,19.28601]
[1776867656450,38.05,78843.67,0.0,0.15853,8e-05,19.28983]
[1776867656597,38.05,78843.67,0.0,0.15853,8e-05,19.28983]
[1776867657512,38.05,78845.6,0.0,0.15869,8e-05,19.30316]
[1776867657533,38.05,78845.6,0.0,0.15869,8e-05,19.30316]
[1776867657590,38.05,78845.6,0.0,0.15869,8e-05,19.30316]
[1776867657689,38.05,78848.37,0.0,0.15892,8e-05,19.32201]
[1776867658561,38.05,78848.37,0.0,0.15892,8e-05,19.32201]
[1776867658630,38.05,78848.37,0.0,0.15892,8e-05,19.32201]
[1776867658730,38.05,78849.9,0.0,0.15905,8e-05,19.33265]
[1776867659216,38.05,78849.9,0.0,0.15905,8e-05,19.33265]
[1776867661849,38.05,78846.02,0.0,0.15875,8e-05,19.30754]
[1776867661868,38.05,78846.02,0.0,0.15875,8e-05,19.30754]
[1776867662292,38.05,78845.75,0.0,0.15873,8e-05,19.30663]
[1776867662448,38.05,78845.75,0.0,0.15873,8e-05,19.30663]
[1776867662872,38.05,78845.75,0.0,0.15873,8e-05,19.30663]
[1776867663037,38.05,78845.75,0.0,0.15873,8e-05,19.30663]
[1776867663895,38.06,78842.0,0.0,0.15844,8e-05,19.28219]
[1776867664357,38.06,78848.34,0.0,0.15895,8e-05,19.32463]
[1776867664428,38.06,78848.34,0.0,0.15895,8e-05,19.32463]
[1776867664462,38.06,78848.34,0.0,0.15895,8e-05,19.32463]
[1776867664483,38.06,78848.34,0.0,0.15895,8e-05,19.32463]
[1776867664555,38.06,78848.34,0.0,0.15895,8e-05,19.32463]
[1776867664569,38.06,78848.34,0.0,0.15895,8e-05,19.32463]
[1776867664599,38.06,78848.34,0.0,0.15895,8e-05,19.32463]
[1776867665189,38.06,78854.46,0.0,0.15944,8e-05,19.36504]
[1776867668506,38.06,78859.16,0.0,0.15984,8e-05,19.39798]
[1776867668592,38.06,78855.99,0.0,0.15959,8e-05,19.37748]
[1776867669737,38.06,78855.99,0.0,0.15959,8e-05,19.37748]
[1776867671550,38.06,78856.67,0.0,0.15966,8e-05,19.38289]
[1776867671647,38.06,78856.67,0.0,0.15966,8e-05,19.38289]
[1776867671706,38.06,78856.67,0.0,0.15966,8e-05,19.38289]
[1776867672314,38.06,78856.43,0.0,0.15965,8e-05,19.38175]
[1776867672575,38.06,78856.43,0.0,0.15965,8e-05,19.38175]
[1776867672726,38.06,78856.43,0.0,0.15965,8e-05,19.38175]
[1776867674571,38.06,78854.91,0.0,0.15953,8e-05,19.37215]
[1776867680053,38.07,78857.57,0.0,0.15977,8e-05,19.39226]
[1776867683265,38.09,78855.93,0.0,0.15981,8e-05,19.39497]
[1776867684013,38.09,78855.93,0.0,0.15981,8e-05,19.39497]
[1776867684050,38.09,78855.93,0.0,0.15981,8e-05,19.39497]
[1776867684137,38.09,78855.93,0.0,0.15981,8e-05,19.39497]
[1776867684218,38.09,78855.93,0.0,0.15981,8e-05,19.39497]
[1776867684192,38.13,78859.27,0.0,0.16029,8e-05,19.43325]
[1776867684323,38.13,78859.27,0.0,0.16029,8e-05,19.43325]
[1776867684338,38.13,78859.27,0.0,0.16029,8e-05,19.43325]
[1776867684380,38.13,78859.27,0.0,0.16029,8e-05,19.43325]
[1776867684848,38.14,78863.68,0.0,0.16075,8e-05,19.47091]
[1776867686131,38.16,78874.14,0.0,0.1617,8e-05,19.54836]
[1776867686318,38.16,78874.14,0.0,0.1617,8e-05,19.54836]
[1776867686341,38.16,78874.14,0.0,0.1617,8e-05,19.54836]
[1776867686409,38.16,78874.14,0.0,0.1617,8e-05,19.54836]
[1776867686464,38.16,78874.14,0.0,0.1617,8e-05,19.54836]
[1776867686689,38.18,78885.27,0.0,0.16271,8e-05,19.63119]
[1776867687709,38.18,78885.27,0.0,0.16271,8e-05,19.63119]
[1776867688091,38.19,78892.0,0.0,0.16337,8e-05,19.68399]
[1776867688852,38.19,78892.0,0.0,0.16337,8e-05,19.68399]
[1776867688952,38.19,78892.0,0.0,0.16337,8e-05,19.68399]
[1776867689098,38.2,78891.05,0.0,0.1633,8e-05,19.67852]
[1776867689304,38.2,78891.05,0.0,0.1633,8e-05,19.67852]
[1776867689358,38.2,78891.05,0.0,0.1633,8e-05,19.67852]
[1776867689619,38.2,78891.05,0.0,0.1633,8e-05,19.67852]
[1776867690211,38.2,78891.05,0.0,0.1633,8e-05,19.67852]
[1776867690226,38.2,78891.05,0.0,0.1633,8e-05,19.67852]
[1776867689806,38.21,78898.05,0.0,0.16399,8e-05,19.7345]
[1776867690273,38.21,78898.05,0.0,0.16399,8e-05,19.7345]
[1776867690786,38.21,78898.05,0.0,0.16399,8e-05,19.7345]
[1776867690948,38.21,78898.05,0.0,0.16399,8e-05,19.7345]
[1776867691025,38.21,78898.05,0.0,0.16399,8e-05,19.7345]
[1776867691130,38.21,78898.05,0.0,0.16399,8e-05,19.7345]
[1776867691230,38.23,78910.39,0.0,0.16509,8e-05,19.82113]
[1776867691265,38.23,78910.39,0.0,0.16509,8e-05,19.82113]
[1776867691330,38.23,78910.39,0.0,0.16509,8e-05,19.82113]
[1776867691397,38.23,78910.39,0.0,0.16509,8e-05,19.82113]
[1776867691860,38.25,78914.34,0.0,0.16552,8e-05,19.85537]
[1776867692758,38.25,78914.34,0.0,0.16552,8e-05,19.85537]
[1776867692808,38.25,78914.34,0.0,0.16552,8e-05,19.85537]
[1776867693029,38.25,78914.34,0.0,0.16552,8e-05,19.85537]
[1776867693059,38.25,78914.34,0.0,0.16552,8e-05,19.85537]
[1776867693109,38.25,78914.34,0.0,0.16552,8e-05,19.85537]
[1776867693149,38.25,78914.34,0.0,0.16552,8e-05,19.85537]
[1776867693175,38.25,78914.34,0.0,0.16552,8e-05,19.85537]
[1776867693569,38.26,78913.37,0.0,0.16553,8e-05,19.85647]
[1776867694549,38.26,78913.37,0.0,0.16553,8e-05,19.85647]
[1776867695077,38.29,78904.36,0.0,0.16498,8e-05,19.81075]
[1776867696996,38.3,78905.14,0.0,0.16512,8e-05,19.82189]
[1776867697023,38.3,78905.14,0.0,0.16512,8e-05,19.82189]
[1776867697233,38.31,78906.93,0.0,0.16534,8e-05,19.83946]
[1776867697530,38.31,78906.93,0.0,0.16534,8e-05,19.83946]
[1776867697991,38.31,78906.93,0.0,0.16534,8e-05,19.83946]
[1776867698097,38.31,78968.43,0.0,0.17038,8e-05,20.24293]
[1776867698563,38.31,78968.43,0.0,0.17038,8e-05,20.24293]
[1776867698992,38.31,78968.43,0.0,0.17038,8e-05,20.24293]
[1776867699098,38.31,79015.66,0.0,0.17432,8e-05,20.55248]
[1776867700292,38.34,79023.74,0.0,0.17516,8e-05,20.61761]
[1776867700355,38.34,79023.74,0.0,0.17516,8e-05,20.61761]
[1776867700533,38.34,79023.74,0.0,0.17516,8e-05,20.61761]
[1776867701141,38.34,79023.74,0.0,0.17516,8e-05,20.61761]
[1776867701231,38.34,79026.8,0.0,0.17543,8e-05,20.63845]
[1776867701480,38.34,79026.8,0.0,0.17543,8e-05,20.63845]
[1776867701741,38.34,79026.8,0.0,0.17543,8e-05,20.63845]
[1776867701818,38.34,79026.8,0.0,0.17543,8e-05,20.63845]
[1776867701901,38.34,79026.8,0.0,0.17543,8e-05,20.63845]
[1776867701951,38.34,79032.06,0.0,0.17588,8e-05,20.67287]
[1776867702288,38.34,79032.06,0.0,0.17588,8e-05,20.67287]
[1776867702642,38.34,79032.06,0.0,0.17588,8e-05,20.67287]
[1776867704067,38.34,79032.06,0.0,0.17588,8e-05,20.67287]
[1776867704115,38.34,79032.06,0.0,0.17588,8e-05,20.67287]
[1776867704133,38.34,79029.74,0.0,0.1757,8e-05,20.65895]
[1776867704798,38.34,79029.74,0.0,0.1757,8e-05,20.65895]
[1776867704861,38.34,79029.74,0.0,0.1757,8e-05,20.65895]
[1776867705086,38.34,79016.7,0.0,0.17461,8e-05,20.57427]
[1776867707805,38.37,79007.43,0.0,0.17404,8e-05,20.52908]
[1776867709005,38.37,79007.43,0.0,0.17404,8e-05,20.52908]
[1776867709063,38.37,79007.43,0.0,0.17404,8e-05,20.52908]
[1776867709148,38.39,78996.65,0.0,0.17325,8e-05,20.46706]
[1776867709467,38.39,78996.65,0.0,0.17325,8e-05,20.46706]
[1776867709526,38.39,78996.65,0.0,0.17325,8e-05,20.46706]
[1776867709695,38.39,78996.32,0.0,0.17322,8e-05,20.4649]
[1776867710364,38.39,78996.32,0.0,0.17322,8e-05,20.4649]
[1776867710474,38.39,78996.32,0.0,0.17322,8e-05,20.4649]
[1776867711080,38.39,78996.32,0.0,0.17322,8e-05,20.4649]
[1776867711147,38.4,78986.64,0.0,0.17243,8e-05,20.40302]
[1776867713725,38.4,78998.79,0.0,0.17346,8e-05,20.48384]
[1776867715105,38.4,78998.79,0.0,0.17346,8e-05,20.48384]
[1776867716367,38.4,78996.07,0.0,0.17325,8e-05,20.46737]
[1776867716424,38.4,78996.07,0.0,0.17325,8e-05,20.46737]
[1776867717085,38.4,78996.07,0.0,0.17325,8e-05,20.46737]
[1776867717164,38.4,78999.5,0.0,0.17356,8e-05,20.49088]
[1776867717894,38.4,78999.5,0.0,0.17356,8e-05,20.49088]
[1776867717971,38.4,78999.5,0.0,0.17356,8e-05,20.49088]
[1776867719395,38.4,79009.28,0.0,0.17438,8e-05,20.55531]
[1776867720174,38.42,79024.26,0.0,0.17574,8e-05,20.66107]
[1776867723762,38.42,79023.21,0.0,0.17567,8e-05,20.65529]
[1776867723778,38.42,79023.21,0.0,0.17567,8e-05,20.65529]
[1776867724187,38.44,79030.44,0.0,0.17637,8e-05,20.70944]
[1776867728834,38.44,79039.67,0.0,0.17718,8e-05,20.7718]
[1776867730172,38.44,79039.67,0.0,0.17718,8e-05,20.7718]
[1776867730202,38.45,79041.86,0.0,0.17744,8e-05,20.79148]
[1776867731154,38.45,79041.86,0.0,0.17744,8e-05,20.79148]
[1776867731209,38.45,79041.86,0.0,0.17744,8e-05,20.79148]
[1776867735107,38.49,79040.48,0.0,0.17758,8e-05,20.80135]
[1776867735158,38.49,79040.48,0.0,0.17758,8e-05,20.80135]
[1776867735400,38.5,79042.71,0.0,0.17783,8e-05,20.82041]
[1776867735828,38.5,79042.71,0.0,0.17783,8e-05,20.82041]
[1776867737396,38.51,79038.58,0.0,0.17755,8e-05,20.79865]
[1776867741156,38.56,79037.24,0.0,0.17773,8e-05,20.8121]
[1776867741244,38.56,79043.01,0.0,0.17823,8e-05,20.85015]
[1776867746963,38.61,79051.57,0.0,0.17928,8e-05,20.92939]
[1776867750849,38.65,79059.4,0.0,0.18023,8e-05,21.00171]
[1776867750904,38.65,79059.4,0.0,0.18023,8e-05,21.00171]
[1776867751176,38.65,79084.7,0.0,0.18237,9e-05,21.16187]
[1776867751874,38.65,79084.7,0.0,0.18237,9e-05,21.16187]
[1776867751950,38.65,79084.7,0.0,0.18237,9e-05,21.16187]
[1776867752309,38.65,79084.7,0.0,0.18237,9e-05,21.16187]
[1776867752399,38.65,79116.13,0.0,0.18507,9e-05,21.36509]
[1776867752866,38.65,79116.13,0.0,0.18507,9e-05,21.36509]
[1776867753208,38.65,79116.13,0.0,0.18507,9e-05,21.36509]
[1776867753244,38.65,79113.88,0.0,0.18487,9e-05,21.35055]
[1776867754000,38.65,79113.88,0.0,0.18487,9e-05,21.35055]
[1776867754068,38.65,79113.88,0.0,0.18487,9e-05,21.35055]
[1776867754248,38.65,79113.88,0.0,0.18487,9e-05,21.35055]
[1776867754511,38.68,79107.33,0.0,0.18451,9e-05,21.32277]
[1776867755432,38.68,79107.33,0.0,0.18451,9e-05,21.32277]
[1776867755532,38.68,79107.33,0.0,0.18451,9e-05,21.32277]
[1776867755756,38.68,79107.33,0.0,0.18451,9e-05,21.32277]
[1776867755760,38.68,79107.33,0.0,0.18451,9e-05,21.32277]
[1776867755852,38.68,79107.33,0.0,0.18451,9e-05,21.32277]
[1776867756171,38.68,79103.12,0.0,0.18415,9e-05,21.29558]
[1776867757131,38.68,79103.12,0.0,0.18415,9e-05,21.29558]
[1776867757493,38.68,79101.64,0.0,0.18402,9e-05,21.28602]
[1776867758095,38.74,79102.12,0.0,0.18444,9e-05,21.31578]
[1776867758582,38.74,79102.12,0.0,0.18444,9e-05,21.31578]
[1776867760372,38.78,79101.1,0.0,0.18458,9e-05,21.32569]
[1776867761331,38.78,79101.1,0.0,0.18458,9e-05,21.32569]
[1776867761366,38.8,79099.81,0.0,0.18458,9e-05,21.32567]
[1776867765173,38.82,79105.58,0.0,0.18521,9e-05,21.37226]
[1776867765186,38.82,79106.78,0.0,0.18532,9e-05,21.38075]
[1776867769712,38.82,79106.92,0.0,0.18538,9e-05,21.38476]
[1776867770811,38.83,79107.33,0.0,0.18542,9e-05,21.38816]
[1776867771198,38.84,79118.67,0.0,0.1865,9e-05,21.46833]
[1776867771716,38.84,79118.67,0.0,0.1865,9e-05,21.46833]
[1776867772206,38.84,79118.67,0.0,0.1865,9e-05,21.46833]
[1776867772224,38.86,79127.86,0.0,0.18739,9e-05,21.53379]
[1776867773462,38.86,79128.33,0.0,0.18744,9e-05,21.53737]
[1776867773641,38.86,79128.33,0.0,0.18744,9e-05,21.53737]
[1776867774013,38.86,79128.33,0.0,0.18744,9e-05,21.53737]
[1776867774226,38.86,79128.33,0.0,0.18744,9e-05,21.53737]
[1776867774637,38.86,79133.34,0.0,0.18788,9e-05,21.57006]
[1776867775163,38.86,79133.34,0.0,0.18788,9e-05,21.57006]
[1776867775241,38.86,79139.86,0.0,0.18844,9e-05,21.61188]
[1776867775612,38.86,79139.86,0.0,0.18844,9e-05,21.61188]
[1776867775698,38.86,79139.86,0.0,0.18844,9e-05,21.61188]
[1776867776232,38.86,79139.86,0.0,0.18844,9e-05,21.61188]
[1776867776325,38.87,79124.26,0.0,0.18716,9e-05,21.51678]
[1776867776592,38.87,79124.26,0.0,0.18716,9e-05,21.51678]
[1776867777062,38.87,79124.26,0.0,0.18716,9e-05,21.51678]
[1776867777221,38.87,79122.97,0.0,0.18707,9e-05,21.50983]
[1776867778225,38.89,79113.54,0.0,0.18637,9e-05,21.45735]
[1776867780218,38.91,79109.49,0.0,0.18613,9e-05,21.43956]
[1776867780693,38.93,79109.49,0.0,0.18625,9e-05,21.44759]
[1776867782568,38.94,79109.33,0.0,0.18636,9e-05,21.45532]
[1776867784097,38.96,79112.23,0.0,0.18672,9e-05,21.48192]
[1776867784439,38.98,79112.23,0.0,0.18682,9e-05,21.48936]
[1776867784578,38.98,79112.23,0.0,0.18682,9e-05,21.48936]
[1776867784923,38.98,79112.23,0.0,0.18682,9e-05,21.48936]
[1776867784992,38.98,79112.23,0.0,0.18682,9e-05,21.48936]
[1776867785232,38.98,79112.23,0.0,0.18682,9e-05,21.48936]
[1776867786779,38.98,79103.77,0.0,0.18611,9e-05,21.43638]
[1776867786822,38.98,79103.77,0.0,0.18611,9e-05,21.43638]
[1776867786868,38.98,79103.77,0.0,0.18611,9e-05,21.43638]
[1776867787238,38.98,79103.77,0.0,0.18611,9e-05,21.43638]
[1776867787300,38.98,79114.65,0.0,0.18706,9e-05,21.50667]
[1776867788170,38.98,79114.65,0.0,0.18706,9e-05,21.50667]
[1776867788308,38.99,79132.56,0.0,0.18868,9e-05,21.62667]
[1776867792334,39.0,79139.16,0.0,0.18928,9e-05,21.67057]
[1776867794084,39.0,79138.24,0.0,0.1892,9e-05,21.66517]
[1776867794348,39.0,79134.13,0.0,0.18886,9e-05,21.63939]
[1776867795180,39.0,79134.13,0.0,0.18886,9e-05,21.63939]
[1776867795310,39.0,79134.13,0.0,0.18886,9e-05,21.63939]
[1776867795612,39.0,79133.63,0.0,0.18882,9e-05,21.63652]
[1776867796187,39.0,79133.63,0.0,0.18882,9e-05,21.63652]
[1776867796363,39.0,79125.11,0.0,0.18808,9e-05,21.5824]
[1776867798138,39.0,79117.25,0.0,0.18741,9e-05,21.53254]
[1776867798377,39.0,79106.5,0.0,0.18649,9e-05,21.46422]
[1776867800391,39.02,79095.94,0.0,0.18568,9e-05,21.40305]
[1776867801500,39.02,79093.99,0.0,0.18552,9e-05,21.39118]
[1776867802078,39.02,79093.99,0.0,0.18552,9e-05,21.39118]
[1776867802189,39.02,79093.99,0.0,0.18552,9e-05,21.39118]
[1776867802210,39.02,79080.71,0.0,0.18439,9e-05,21.30661]
[1776867806171,39.02,79070.66,0.0,0.18356,9e-05,21.24431]
[1776867808227,39.03,79064.84,0.0,0.18307,8e-05,21.20758]
[1776867808342,39.03,79064.84,0.0,0.18307,8e-05,21.20758]
[1776867808400,39.03,79061.98,0.0,0.18284,8e-05,21.18986]
[1776867808561,39.03,79061.98,0.0,0.18284,8e-05,21.18986]
[1776867809385,39.03,79064.41,0.0,0.18305,8e-05,21.20607]
[1776867809510,39.03,79064.41,0.0,0.18305,8e-05,21.20607]
[1776867810202,39.03,79064.41,0.0,0.18305,8e-05,21.20607]
[1776867810395,39.03,79051.12,0.0,0.18193,8e-05,21.12147]
[1776867815395,39.04,79057.36,0.0,0.18247,8e-05,21.16031]
[1776867819151,39.04,79054.97,0.0,0.1823,8e-05,21.14708]
[1776867820416,39.04,79039.99,0.0,0.18105,8e-05,21.05195]
[1776867822346,39.04,79032.24,0.0,0.18039,8e-05,21.00223]
[1776867822383,39.04,79027.15,0.0,0.17998,8e-05,20.97056]
[1776867822538,39.04,79027.15,0.0,0.17998,8e-05,20.97056]
[1776867823926,39.04,79025.37,0.0,0.17984,8e-05,20.95971]
[1776867824416,39.04,79025.37,0.0,0.17984,8e-05,20.95971]
[1776867825442,39.05,79017.61,0.0,0.1792,8e-05,20.91108]
[1776867825855,39.05,79032.07,0.0,0.18042,8e-05,21.00388]
[1776867828463,39.05,79033.86,0.0,0.18058,8e-05,21.01653]
[1776867829407,39.05,79017.83,0.0,0.17925,8e-05,20.91468]
[1776867830302,39.05,79017.83,0.0,0.17925,8e-05,20.91468]
[1776867830549,39.05,79018.66,0.0,0.17933,8e-05,20.9206]
[1776867831504,39.05,79020.15,0.0,0.17945,8e-05,20.93016]
[1776867833624,39.06,79010.05,0.0,0.17863,8e-05,20.867]
[1776867835869,39.06,79016.11,0.0,0.17915,8e-05,20.90702]
[1776867835978,39.06,79016.11,0.0,0.17915,8e-05,20.90702]
[1776867836247,39.06,79019.64,0.0,0.17945,8e-05,20.93018]
[1776867836663,39.06,79019.64,0.0,0.17945,8e-05,20.93018]
[1776867836710,39.06,79019.64,0.0,0.17945,8e-05,20.93018]
[1776867837179,39.06,79036.59,0.0,0.18089,8e-05,21.03955]
[1776867838103,39.06,79036.59,0.0,0.18089,8e-05,21.03955]
[1776867838154,39.06,79036.59,0.0,0.18089,8e-05,21.03955]
[1776867838171,39.06,79036.59,0.0,0.18089,8e-05,21.03955]
[1776867838443,39.06,79043.96,0.0,0.18152,8e-05,21.08732]
[1776867838509,39.06,79043.96,0.0,0.18152,8e-05,21.08732]
[1776867839081,39.06,79043.96,0.0,0.18152,8e-05,21.08732]
[1776867839160,39.06,79043.96,0.0,0.18152,8e-05,21.08732]
[1776867842160,39.07,79037.06,0.0,0.18095,8e-05,21.04442]
[1776867842357,39.07,79037.06,0.0,0.18095,8e-05,21.04442]
[1776867842324,39.07,79037.31,0.0,0.18098,8e-05,21.04652]
[1776867842761,39.07,79023.78,0.0,0.17984,8e-05,20.95977]
[1776867843735,39.07,79023.78,0.0,0.17984,8e-05,20.95977]
[1776867844266,39.07,79023.78,0.0,0.17984,8e-05,20.95977]
[1776867844337,39.07,79023.78,0.0,0.17984,8e-05,20.95977]
[1776867844365,39.07,79013.05,0.0,0.17895,8e-05,20.8916]
[1776867845130,39.07,79013.05,0.0,0.17895,8e-05,20.8916]
[1776867845142,39.07,79013.05,0.0,0.17895,8e-05,20.8916]
[1776867845253,39.07,79013.05,0.0,0.17895,8e-05,20.8916]
[1776867845354,39.07,79006.2,0.0,0.17838,8e-05,20.848]
[1776867846474,39.07,79006.2,0.0,0.17838,8e-05,20.848]
[1776867846737,39.07,79000.53,0.0,0.17792,8e-05,20.81201]
[1776867851774,39.07,79002.1,0.0,0.17808,8e-05,20.8244]
[1776867853354,39.07,79002.1,0.0,0.17808,8e-05,20.8244]
[1776867853744,39.08,79003.23,0.0,0.17818,8e-05,20.8321]
[1776867853843,39.08,79003.23,0.0,0.17818,8e-05,20.8321]
[1776867854157,39.08,79004.89,0.0,0.17832,8e-05,20.8432]
[1776867856268,39.08,79013.22,0.0,0.17903,8e-05,20.89753]
[1776867856311,39.08,79013.22,0.0,0.17903,8e-05,20.89753]
[1776867856789,39.08,79018.09,0.0,0.17945,8e-05,20.92914]
[1776867856987,39.08,79018.09,0.0,0.17945,8e-05,20.92914]
[1776867857081,39.08,79018.09,0.0,0.17945,8e-05,20.92914]
[1776867857082,39.08,79022.0,0.0,0.17977,8e-05,20.95422]
[1776867858146,39.08,79022.0,0.0,0.17977,8e-05,20.95422]
[1776867858160,39.08,79018.24,0.0,0.17947,8e-05,20.93112]
[1776867863864,39.09,79016.1,0.0,0.17933,8e-05,20.91998]
[1776867868891,39.09,79008.16,0.0,0.1787,8e-05,20.87152]
[1776867870975,39.09,79004.31,0.0,0.17838,8e-05,20.84731]
[1776867871189,39.1,78998.85,0.0,0.17792,8e-05,20.8097]
[1776867871829,39.1,78998.85,0.0,0.17792,8e-05,20.8097]
[1776867872984,39.1,79000.81,0.0,0.17808,8e-05,20.82228]
[1776867873086,39.1,79009.4,0.0,0.17881,8e-05,20.87848]
[1776867878876,39.1,79008.63,0.0,0.17878,8e-05,20.87559]
[1776867879155,39.12,78998.35,0.0,0.17804,8e-05,20.8186]
[1776867880997,39.14,79007.78,0.0,0.17894,8e-05,20.88737]
[1776867883116,39.16,79010.57,0.0,0.17928,8e-05,20.9133]
[1776867883278,39.17,79012.61,0.0,0.17955,8e-05,20.93328]
[1776867884144,39.17,79012.61,0.0,0.17955,8e-05,20.93328]
[1776867884225,39.17,79012.61,0.0,0.17955,8e-05,20.93328]
[1776867884957,39.2,79015.2,0.0,0.17993,8e-05,20.96155]
[1776867885041,39.2,79015.2,0.0,0.17993,8e-05,20.96155]
[1776867885241,39.22,79024.83,0.0,0.1809,8e-05,21.03501]
[1776867887300,39.22,79024.83,0.0,0.1809,8e-05,21.03501]
[1776867887345,39.27,79031.9,0.0,0.18178,8e-05,21.10112]
[1776867889907,39.33,79031.57,0.0,0.18213,8e-05,21.12672]
[1776867889933,39.33,79031.57,0.0,0.18213,8e-05,21.12672]
[1776867892228,39.38,79048.38,0.0,0.18392,8e-05,21.2601]
[1776867893301,39.38,79048.38,0.0,0.18392,8e-05,21.2601]
[1776867894112,39.44,79053.54,0.0,0.18469,8e-05,21.31715]
[1776867895315,39.44,79054.14,0.0,0.18474,8e-05,21.32096]
[1776867897072,39.51,79060.2,0.0,0.1857,8e-05,21.39131]
[1776867897154,39.51,79060.2,0.0,0.1857,8e-05,21.39131]
[1776867897255,39.53,79058.44,0.0,0.18569,8e-05,21.39012]
[1776867898794,39.55,79058.7,0.0,0.18585,8e-05,21.40156]
[1776867899201,39.55,79058.7,0.56,0.18585,8e-05,21.40156]
[1776867899639,39.57,79059.98,0.56,0.18609,8e-05,21.41916]
[1776867899687,39.57,79059.98,0.56,0.18609,8e-05,21.41916]
[1776867899830,39.57,79059.98,0.56,0.18609,8e-05,21.41916]
[1776867899990,39.57,79059.98,0.56,0.18609,8e-05,21.41916]
[1776867900198,39.57,79059.98,0.56,0.18609,8e-05,21.41916]
[1776867900299,39.57,79059.98,0.56,0.18609,8e-05,21.41916]
[1776867900390,39.57,79059.98,0.56,0.18609,8e-05,21.41916]
[1776867900453,39.57,79059.98,0.56,0.18609,8e-05,21.41916]
[1776867900491,39.57,79073.8,0.56,0.18727,8e-05,21.50636]
[1776867900595,39.57,79073.8,0.56,0.18727,8e-05,21.50636]
[1776867901387,39.57,79073.8,0.56,0.18727,8e-05,21.50636]
[1776867901461,39.57,79073.8,0.56,0.18727,8e-05,21.50636]
[1776867901606,39.62,79082.6,0.56,0.18832,9e-05,21.58352]
[1776867901820,39.62,79082.6,0.56,0.18832,9e-05,21.58352]
[1776867901975,39.62,79082.6,0.56,0.18832,9e-05,21.58352]
[1776867902373,39.62,79082.6,0.56,0.18832,9e-05,21.58352]
[1776867902418,39.62,79082.6,0.56,0.18832,9e-05,21.58352]
[1776867904777,39.66,79096.07,0.56,0.18972,9e-05,21.68601]
[1776867904876,39.66,79096.07,0.56,0.18972,9e-05,21.68601]
[1776867905481,39.66,79096.07,0.56,0.18972,9e-05,21.68601]
[1776867905488,39.66,79096.07,0.56,0.18972,9e-05,21.68601]
[1776867905159,39.68,79094.95,0.56,0.18974,9e-05,21.68682]
[1776867906164,39.7,79093.33,0.56,0.18971,9e-05,21.68442]
[1776867911202,39.77,79088.39,0.56,0.18972,9e-05,21.6836]
[1776867912855,39.77,79088.62,0.56,0.18974,9e-05,21.68549]
[1776867913531,39.77,79083.84,0.56,0.18934,9e-05,21.65585]
[1776867914225,39.77,79083.84,0.56,0.18935,9e-05,21.65621]
[1776867916504,39.77,79083.3,0.56,0.1893,9e-05,21.65283]
[1776867917417,39.77,79074.16,0.56,0.18853,8e-05,21.59578]
[1776867917562,39.77,79066.98,0.56,0.18791,8e-05,21.55045]
[1776867917571,39.77,79066.98,0.56,0.18791,8e-05,21.55045]
[1776867917585,39.77,79066.98,0.56,0.18791,8e-05,21.55045]
[1776867918460,39.77,79066.98,0.56,0.18791,8e-05,21.55045]
[1776867918250,39.77,79066.98,0.56,0.18791,8e-05,21.5501]
[1776867919294,39.77,79066.98,0.56,0.18791,8e-05,21.5501]
[1776867921025,39.77,79056.94,0.56,0.18706,8e-05,21.48693]
[1776867921100,39.77,79056.94,0.56,0.18706,8e-05,21.48693]
[1776867921239,39.77,79056.94,0.56,0.18706,8e-05,21.48693]
[1776867921540,39.77,79041.73,0.56,0.18577,8e-05,21.39138]
[1776867922800,39.77,79041.73,0.56,0.18577,8e-05,21.39132]
[1776867922853,39.77,79041.73,0.56,0.18577,8e-05,21.39132]
[1776867922867,39.77,79041.73,0.56,0.18577,8e-05,21.39132]
[1776867922948,39.77,79041.73,0.56,0.18577,8e-05,21.39132]
[1776867923518,39.77,79041.73,0.56,0.18577,8e-05,21.39132]
[1776867923286,39.77,79032.33,0.56,0.18498,8e-05,21.33197]
[1776867923614,39.77,79032.33,0.56,0.18498,8e-05,21.33197]
[1776867923624,39.77,79032.33,0.56,0.18498,8e-05,21.33197]
[1776867923721,39.77,79032.33,0.56,0.18498,8e-05,21.33197]
[1776867924314,39.77,79032.33,0.56,0.18498,8e-05,21.33197]
[1776867924323,39.77,79032.33,0.56,0.18498,8e-05,21.33197]
[1776867924457,39.77,79032.87,0.56,0.18502,8e-05,21.3351]
[1776867925671,39.76,79031.23,0.56,0.18488,8e-05,21.32451]
[1776867926484,39.76,79030.04,0.56,0.18478,8e-05,21.31696]
[1776867929712,39.76,79029.42,0.56,0.18472,8e-05,21.3129]
[1776867929806,39.76,79029.42,0.56,0.18472,8e-05,21.3129]
[1776867930335,39.76,79028.88,0.56,0.18468,8e-05,21.30944]
[1776867931736,39.76,79024.68,0.56,0.1843,8e-05,21.27932]
[1776867931796,39.76,79024.68,0.56,0.1843,8e-05,21.27932]
[1776867932349,39.76,79024.84,0.56,0.18431,8e-05,21.28029]
[1776867933783,39.76,79028.77,0.56,0.18464,8e-05,21.30494]
[1776867933860,39.76,79028.77,0.56,0.18464,8e-05,21.30494]
[1776867933873,39.76,79028.77,0.56,0.18464,8e-05,21.30494]
[1776867935633,39.76,79039.61,0.56,0.18555,8e-05,21.37309]
[1776867935888,39.76,79039.61,0.56,0.18555,8e-05,21.37309]
[1776867935911,39.76,79039.61,0.56,0.18555,8e-05,21.37309]
[1776867936002,39.76,79039.61,0.56,0.18555,8e-05,21.37309]
[1776867936198,39.76,79039.61,0.56,0.18555,8e-05,21.37309]
[1776867936242,39.76,79039.61,0.56,0.18555,8e-05,21.37309]
[1776867936378,39.76,79039.61,0.56,0.18555,8e-05,21.3731]
[1776867936681,39.76,79039.61,0.56,0.18555,8e-05,21.3731]
[1776867937832,39.76,79045.52,0.56,0.18605,8e-05,21.4102]
[1776867937922,39.76,79045.52,0.56,0.18605,8e-05,21.4102]
[1776867938395,39.76,79052.4,0.56,0.18663,8e-05,21.45335]
[1776867939868,39.76,79052.61,0.56,0.18665,8e-05,21.45459]
[1776867940517,39.76,79049.58,0.56,0.18639,8e-05,21.43551]
[1776867941830,39.76,79049.58,0.56,0.18639,8e-05,21.43546]
[1776867942420,39.76,79048.07,0.56,0.18626,8e-05,21.42597]
[1776867943580,39.76,79052.4,0.56,0.18663,8e-05,21.45305]
[1776867943871,39.76,79052.4,0.56,0.18663,8e-05,21.45305]
[1776867943875,39.76,79052.4,0.56,0.18663,8e-05,21.45305]
[1776867943890,39.76,79052.4,0.56,0.18663,8e-05,21.45305]
[1776867950155,39.76,79064.99,0.56,0.18769,8e-05,21.53175]
[1776867950343,39.76,79064.99,0.56,0.18769,8e-05,21.53175]
[1776867950528,39.76,79067.03,0.56,0.18786,8e-05,21.5445]
[1776867952015,39.76,79071.29,0.56,0.18822,8e-05,21.57131]
[1776867952037,39.76,79071.29,0.56,0.18822,8e-05,21.57131]
[1776867952489,39.76,79070.97,0.56,0.18819,8e-05,21.56926]
[1776867952585,39.76,79070.97,0.56,0.18819,8e-05,21.56926]
[1776867953497,39.76,79076.04,0.56,0.18862,8e-05,21.601]
[1776867953999,39.76,79076.04,0.56,0.18862,8e-05,21.601]
[1776867954096,39.76,79076.04,0.56,0.18862,8e-05,21.601]
[1776867955642,39.76,79085.92,0.56,0.18946,9e-05,21.66303]
[1776867956027,39.76,79085.92,0.56,0.18946,9e-05,21.66303]
[1776867956205,39.76,79085.92,0.56,0.18946,9e-05,21.66303]
[1776867959657,39.76,79089.52,0.56,0.18977,9e-05,21.68549]
[1776867960326,39.76,79089.52,0.56,0.18977,9e-05,21.68549]
[1776867960520,39.76,79089.52,0.56,0.18977,9e-05,21.68549]
[1776867960585,39.76,79088.96,0.56,0.18972,9e-05,21.68194]
[1776867960614,39.76,79088.96,0.56,0.18972,9e-05,21.68194]
[1776867961553,39.76,79071.55,0.56,0.18824,8e-05,21.57248]
[1776867962085,39.76,79071.55,0.56,0.18824,8e-05,21.57248]
[1776867962561,39.76,79061.83,0.56,0.18741,8e-05,21.51133]
[1776867965448,39.76,79062.09,0.56,0.18743,8e-05,21.51279]
[1776867967492,39.76,79058.95,0.56,0.18716,8e-05,21.49291]
[1776867967594,39.76,79062.0,0.56,0.18742,8e-05,21.512]
[1776867969921,39.76,79061.57,0.56,0.18738,8e-05,21.50921]
[1776867969930,39.76,79061.57,0.56,0.18738,8e-05,21.50921]
[1776867970007,39.76,79059.8,0.56,0.18723,8e-05,21.49802]
[1776867970700,39.76,79059.8,0.56,0.18723,8e-05,21.49802]
[1776867971448,39.76,79060.06,0.56,0.18725,8e-05,21.49952]
[1776867973448,39.76,79075.15,0.56,0.18853,8e-05,21.59404]
[1776867977471,39.76,79089.63,0.56,0.18976,9e-05,21.68498]
[1776867978173,39.76,79089.63,0.56,0.18976,9e-05,21.68498]
[1776867978224,39.76,79089.63,0.56,0.18976,9e-05,21.68498]
[1776867979686,39.76,79094.56,0.56,0.19018,9e-05,21.71585]
[1776867979773,39.76,79094.56,0.56,0.19018,9e-05,21.71585]
[1776867980380,39.76,79094.56,0.56,0.19018,9e-05,21.71585]
[1776867980438,39.76,79104.12,0.56,0.191,9e-05,21.77556]
[1776867982867,39.76,79116.98,0.56,0.1921,9e-05,21.85586]
[1776867986119,39.76,79118.65,0.56,0.19224,9e-05,21.86626]
[1776867986195,39.76,79118.65,0.56,0.19224,9e-05,21.86626]
[1776867986422,39.76,79118.65,0.56,0.19224,9e-05,21.86626]
[1776867986580,39.76,79123.07,0.56,0.19262,9e-05,21.89375]
[1776867988575,39.76,79124.07,0.56,0.1927,9e-05,21.89998]
[1776867988584,39.76,79124.07,0.56,0.1927,9e-05,21.89998]
[1776867989220,39.76,79121.36,0.56,0.19247,9e-05,21.883]
[1776867992255,39.76,79120.79,0.56,0.1924,9e-05,21.87574]
[1776867997807,39.76,79118.23,0.56,0.19216,9e-05,21.85887]
[1776868002842,39.75,79121.65,0.56,0.19245,9e-05,21.87965]
[1776868007880,39.75,79125.21,0.56,0.19275,9e-05,21.90165]
[1776868012801,39.75,79122.8,0.56,0.19254,9e-05,21.88631]
[1776868013134,39.75,79122.8,0.56,0.19254,9e-05,21.88631]
[1776868013606,39.75,79122.8,0.56,0.19254,9e-05,21.88631]
[1776868014525,39.75,79099.93,0.56,0.19058,9e-05,21.7433]
[1776868016150,39.75,79099.93,0.56,0.19058,9e-05,21.7433]
[1776868016254,39.75,79099.93,0.56,0.19058,9e-05,21.7433]
[1776868016348,39.75,79093.12,0.56,0.19001,9e-05,21.70123]
[1776868017131,39.75,79093.12,0.56,0.19001,9e-05,21.70123]
[1776868017176,39.75,79093.12,0.56,0.19001,9e-05,21.70123]
[1776868017232,39.75,79094.48,0.56,0.19012,9e-05,21.70975]
[1776868017667,39.75,79094.48,0.56,0.19012,9e-05,21.70975]
[1776868017729,39.75,79094.48,0.56,0.19012,9e-05,21.70975]
[1776868017951,39.76,79095.18,0.56,0.19019,9e-05,21.71446]
[1776868018735,39.76,79095.18,0.56,0.19019,9e-05,21.71446]
[1776868018773,39.76,79095.18,0.56,0.19019,9e-05,21.71446]
[1776868023993,39.76,79095.06,0.56,0.1902,9e-05,21.71517]
[1776868024833,39.76,79095.06,0.56,0.1902,9e-05,21.71517]
[1776868024915,39.76,79095.06,0.56,0.1902,9e-05,21.71517]
[1776868027586,39.76,79085.47,0.56,0.1894,9e-05,21.65643]
[1776868028912,39.76,79084.35,0.56,0.1893,9e-05,21.64941]
[1776868029094,39.76,79089.52,0.56,0.18975,9e-05,21.68218]
[1776868034380,39.77,79091.05,0.56,0.1899,9e-05,21.69334]
[1776868040035,39.77,79091.74,0.56,0.18999,9e-05,21.69935]
[1776868041054,39.77,79094.37,0.56,0.19022,9e-05,21.71617]
[1776868041097,39.77,79094.37,0.56,0.19022,9e-05,21.71617]
[1776868041601,39.77,79097.19,0.56,0.19047,9e-05,21.73451]
[1776868045161,39.77,79099.97,0.56,0.19072,9e-05,21.75285]
[1776868045271,39.77,79103.41,0.56,0.19101,9e-05,21.77438]
[1776868046076,39.77,79103.41,0.56,0.19101,9e-05,21.77438]
[1776868046397,39.78,79105.56,0.56,0.19121,9e-05,21.78872]
[1776868052187,39.78,79100.47,0.56,0.19078,9e-05,21.75555]
[1776868053045,39.78,79100.47,0.56,0.19078,9e-05,21.75555]
[1776868053095,39.78,79100.47,0.56,0.19078,9e-05,21.75555]
[1776868053195,39.78,79099.05,0.56,0.19067,9e-05,21.74707]
[1776868054617,39.78,79099.05,0.56,0.19067,9e-05,21.74707]
[1776868054669,39.78,79099.05,0.56,0.19067,9e-05,21.74707]
[1776868054692,39.78,79095.38,0.56,0.19037,9e-05,21.72496]
[1776868055600,39.78,79095.38,0.56,0.19037,9e-05,21.72496]
[1776868055699,39.78,79068.27,0.56,0.18806,8e-05,21.55509]
[1776868056069,39.78,79068.27,0.56,0.18806,8e-05,21.55509]
[1776868056373,39.78,79068.27,0.56,0.18806,8e-05,21.55509]
[1776868056488,39.79,79033.46,0.56,0.18513,8e-05,21.33745]
[1776868057051,39.79,79033.46,0.56,0.18513,8e-05,21.33745]
[1776868057172,39.79,79033.46,0.56,0.18513,8e-05,21.33745]
[1776868057369,39.79,79033.46,0.56,0.18513,8e-05,21.33745]
[1776868057694,39.79,79037.36,0.56,0.18546,8e-05,21.36195]
[1776868058235,39.79,79036.98,0.56,0.18544,8e-05,21.36005]
[1776868061052,39.79,79045.11,0.56,0.18614,8e-05,21.41227]
[1776868061143,39.79,79045.11,0.56,0.18614,8e-05,21.41227]
[1776868061186,39.79,79045.11,0.56,0.18614,8e-05,21.41227]
[1776868061253,39.79,79045.11,0.56,0.18614,8e-05,21.41227]
[1776868061291,39.79,79045.11,0.56,0.18614,8e-05,21.41227]
[1776868061299,39.79,79045.11,0.56,0.18614,8e-05,21.41227]
[1776868061408,39.79,79045.11,0.56,0.18614,8e-05,21.41227]
[1776868061501,39.79,79058.95,0.56,0.18731,8e-05,21.49967]
[1776868062549,39.79,79058.95,0.56,0.18731,8e-05,21.49967]
[1776868062581,39.79,79058.95,0.56,0.18731,8e-05,21.49967]
[1776868062620,39.79,79067.52,0.56,0.18804,8e-05,21.5539]
[1776868063456,39.79,79067.52,0.56,0.18804,8e-05,21.5539]
[1776868063561,39.79,79067.52,0.56,0.18804,8e-05,21.5539]
[1776868063662,39.79,79073.05,0.56,0.18852,8e-05,21.5893]
[1776868065338,39.79,79073.05,0.56,0.18852,8e-05,21.5893]
[1776868065387,39.79,79075.03,0.56,0.1887,8e-05,21.602]
[1776868068029,39.8,79073.76,0.56,0.1886,8e-05,21.59475]
[1776868070086,39.8,79067.52,0.56,0.18808,8e-05,21.55649]
[1776868070652,39.8,79067.52,0.56,0.18808,8e-05,21.55649]
[1776868071452,39.8,79063.91,0.56,0.18779,8e-05,21.53473]
[1776868071461,39.8,79063.91,0.56,0.18779,8e-05,21.53473]
[1776868071548,39.8,79061.58,0.56,0.18759,8e-05,21.52012]
[1776868072792,39.8,79061.58,0.56,0.1876,8e-05,21.52056]
[1776868072853,39.8,79061.58,0.56,0.1876,8e-05,21.52056]
[1776868077386,39.8,79064.18,0.56,0.18784,8e-05,21.53814]
[1776868077397,39.8,79064.18,0.56,0.18784,8e-05,21.53814]
[1776868077493,39.81,79066.62,0.56,0.18805,8e-05,21.55389]
[1776868080576,39.81,79066.76,0.56,0.18807,8e-05,21.55564]
[1776868080727,39.81,79066.11,0.56,0.18803,8e-05,21.55243]
[1776868081497,39.81,79066.11,0.56,0.18803,8e-05,21.55243]
[1776868081547,39.81,79066.11,0.56,0.18803,8e-05,21.55243]
[1776868082625,39.81,79057.88,0.56,0.18734,8e-05,21.50112]
[1776868082698,39.81,79057.88,0.56,0.18734,8e-05,21.50112]
[1776868083536,39.81,79050.68,0.56,0.18673,8e-05,21.45629]
[1776868083543,39.81,79049.72,0.56,0.18665,8e-05,21.45027]
[1776868085536,39.81,79049.72,0.56,0.18666,8e-05,21.45066]
[1776868086594,39.81,79052.98,0.56,0.18694,8e-05,21.47186]
[1776868086758,39.81,79046.9,0.56,0.18643,8e-05,21.43372]
[1776868088450,39.81,79035.71,0.56,0.1855,8e-05,21.36423]
[1776868090021,39.82,79028.3,0.56,0.18488,8e-05,21.31796]
[1776868090108,39.82,79028.3,0.56,0.18488,8e-05,21.31796]
[1776868092202,39.82,79031.92,0.56,0.18519,8e-05,21.34136]
[1776868092220,39.82,79031.92,0.56,0.18519,8e-05,21.34136]
[1776868092682,39.82,79031.92,0.56,0.18519,8e-05,21.34136]
[1776868092479,39.82,79041.74,0.56,0.18602,8e-05,21.4033]
[1776868094492,39.82,79051.46,0.56,0.18685,8e-05,21.46476]
[1776868099527,39.82,79052.95,0.56,0.187,8e-05,21.47584]
[1776868102803,39.82,79054.75,0.56,0.18717,8e-05,21.48813]
[1776868102873,39.82,79054.75,0.56,0.18717,8e-05,21.48813]
[1776868103639,39.83,79043.41,0.56,0.18621,8e-05,21.41736]
[1776868104635,39.83,79033.54,0.56,0.1854,8e-05,21.35619]
[1776868106169,39.83,79033.54,0.56,0.1854,8e-05,21.35619]
[1776868106221,39.83,79033.54,0.56,0.1854,8e-05,21.35619]
[1776868106576,39.83,79033.35,0.56,0.18539,8e-05,21.35549]
[1776868111611,39.83,79033.06,0.56,0.18537,8e-05,21.35192]
[1776868116646,39.84,79038.62,0.56,0.18586,8e-05,21.38854]
[1776868121259,39.84,79037.33,0.56,0.18576,8e-05,21.38153]
[1776868121319,39.84,79037.33,0.56,0.18576,8e-05,21.38153]
[1776868122008,39.84,79037.11,0.56,0.18575,8e-05,21.38044]
[1776868122690,39.84,79042.49,0.56,0.18621,8e-05,21.41447]
[1776868127730,39.84,79049.77,0.56,0.18683,8e-05,21.46098]
[1776868128453,39.84,79049.77,0.56,0.18683,8e-05,21.46098]
[1776868128744,39.84,79043.98,0.56,0.18635,8e-05,21.42488]
[1776868129000,39.84,79043.98,0.56,0.18635,8e-05,21.42488]
[1776868129074,39.84,79043.98,0.56,0.18635,8e-05,21.42488]
[1776868129102,39.84,79043.98,0.56,0.18635,8e-05,21.42488]
[1776868134530,39.85,79037.42,0.56,0.18582,8e-05,21.38525]
[1776868134775,39.85,79030.42,0.56,0.18523,8e-05,21.34164]
[1776868139809,39.85,79028.08,0.56,0.18506,8e-05,21.32842]
[1776868142323,39.85,79027.04,0.56,0.18497,8e-05,21.32224]
[1776868142412,39.85,79027.04,0.56,0.18497,8e-05,21.32224]
[1776868144306,39.85,79038.12,0.56,0.18591,8e-05,21.39243]
[1776868144362,39.85,79038.12,0.56,0.18591,8e-05,21.39243]
[1776868145558,39.85,79044.45,0.56,0.18645,8e-05,21.43247]
[1776868145608,39.85,79044.45,0.56,0.18645,8e-05,21.43247]
[1776868147575,39.85,79052.77,0.56,0.18716,8e-05,21.48514]
[1776868148377,39.85,79056.27,0.56,0.18746,8e-05,21.50746]
[1776868150847,39.86,79062.07,0.56,0.18796,8e-05,21.54405]
[1776868150929,39.86,79062.07,0.56,0.18796,8e-05,21.54405]
[1776868151302,39.86,79062.07,0.56,0.18796,8e-05,21.54405]
[1776868151379,39.86,79062.07,0.56,0.18796,8e-05,21.54405]
[1776868155497,39.86,79063.91,0.56,0.18812,8e-05,21.55597]
[1776868155579,39.86,79063.91,0.56,0.18812,8e-05,21.55597]
[1776868156448,39.86,79067.19,0.56,0.1884,8e-05,21.5766]
[1776868156521,39.86,79067.19,0.56,0.1884,8e-05,21.5766]
[1776868158177,39.86,79068.3,0.56,0.18849,8e-05,21.5837]
[1776868158311,39.86,79068.3,0.56,0.18849,8e-05,21.5837]
[1776868160958,39.86,79085.9,0.56,0.18999,9e-05,21.69428]
[1776868163025,39.86,79086.96,0.56,0.19009,9e-05,21.70109]
[1776868163127,39.86,79086.68,0.56,0.19006,9e-05,21.69934]
[1776868168008,39.86,79097.48,0.56,0.19099,9e-05,21.76746]
[1776868171652,39.86,79091.81,0.56,0.19052,9e-05,21.73241]
[1776868171664,39.86,79091.81,0.56,0.19052,9e-05,21.73241]
[1776868171763,39.86,79091.66,0.56,0.19049,9e-05,21.72827]
[1776868171865,39.86,79091.66,0.56,0.19049,9e-05,21.72827]
[1776868171944,39.86,79091.66,0.56,0.19049,9e-05,21.72827]
[1776868172417,39.86,79091.66,0.56,0.19049,9e-05,21.72827]
[1776868172447,39.86,79091.66,0.56,0.19049,9e-05,21.72827]
[1776868172701,39.86,79091.66,0.56,0.19049,9e-05,21.72827]
[1776868172776,39.86,79091.66,0.56,0.19049,9e-05,21.72827]
[1776868173735,39.86,79072.25,0.56,0.18884,8e-05,21.60728]
[1776868177688,39.86,79061.52,0.56,0.18794,8e-05,21.54104]
[1776868182821,39.87,79055.2,0.56,0.18743,8e-05,21.5028]
[1776868184401,39.87,79045.63,0.56,0.18662,8e-05,21.44314]
[1776868186167,39.87,79045.47,0.56,0.18662,8e-05,21.44246]
[1776868186744,39.87,79045.47,0.56,0.18662,8e-05,21.44246]
[1776868186788,39.87,79045.47,0.56,0.18662,8e-05,21.44246]
[1776868186877,39.87,79036.24,0.56,0.18584,8e-05,21.38506]
[1776868187392,39.87,79022.36,0.56,0.18468,8e-05,21.29803]
[1776868188492,39.87,79022.36,0.56,0.18468,8e-05,21.29803]
[1776868188820,39.87,79022.36,0.56,0.18468,8e-05,21.29803]
[1776868189153,39.87,79015.71,0.56,0.18413,8e-05,21.25671]
[1776868190141,39.87,79015.71,0.56,0.18413,8e-05,21.25671]
[1776868190190,39.87,79015.71,0.56,0.18413,8e-05,21.25671]
[1776868190335,39.87,79015.71,0.56,0.18413,8e-05,21.25671]
[1776868190809,39.87,79015.71,0.56,0.18413,8e-05,21.25671]
[1776868191818,39.87,79018.13,0.56,0.18434,8e-05,21.27217]
[1776868192831,39.87,79018.48,0.56,0.18437,8e-05,21.27463]
[1776868193747,39.87,79012.95,0.56,0.18392,8e-05,21.2407]
[1776868197076,39.88,79005.51,0.56,0.18331,8e-05,21.1948]
[1776868197149,39.88,79005.51,0.56,0.18331,8e-05,21.1948]
[1776868201083,39.88,79005.29,0.56,0.1833,8e-05,21.19408]
[1776868201205,39.88,79005.29,0.56,0.1833,8e-05,21.19408]
[1776868201899,39.88,79007.81,0.56,0.18351,8e-05,21.21007]
[1776868202421,39.88,79007.81,0.56,0.18351,8e-05,21.21007]
[1776868202508,39.88,79007.81,0.56,0.18351,8e-05,21.21007]
[1776868202607,39.88,79007.81,0.56,0.18351,8e-05,21.21007]
[1776868203729,39.88,79016.79,0.56,0.18427,8e-05,21.26687]
[1776868203798,39.88,79016.79,0.56,0.18427,8e-05,21.26687]
[1776868207350,39.88,79027.51,0.56,0.18517,8e-05,21.3348]
[1776868210571,39.88,79026.1,0.56,0.18507,8e-05,21.32681]
[1776868210645,39.88,79026.1,0.56,0.18507,8e-05,21.32681]
[1776868211119,39.88,79019.08,0.56,0.18449,8e-05,21.28313]
[1776868211607,39.88,79019.08,0.56,0.18449,8e-05,21.28313]
[1776868211619,39.88,79019.08,0.56,0.18449,8e-05,21.28313]
[1776868211784,39.88,79013.47,0.56,0.18402,8e-05,21.24838]
[1776868212013,39.88,79013.47,0.56,0.18402,8e-05,21.24838]
[1776868212809,39.88,79008.28,0.56,0.18359,8e-05,21.21581]
[1776868213012,39.88,79008.28,0.56,0.18359,8e-05,21.21581]
[1776868213231,39.88,79008.28,0.56,0.18359,8e-05,21.21581]
[1776868213382,39.88,78996.45,0.56,0.18261,8e-05,21.14184]
[1776868215093,39.89,78996.45,0.56,0.18261,8e-05,21.14216]
[1776868215166,39.89,78996.45,0.56,0.18261,8e-05,21.14216]
[1776868217203,39.89,78992.58,0.56,0.1823,8e-05,21.11869]
[1776868217275,39.89,78992.58,0.56,0.1823,8e-05,21.11869]
[1776868217830,39.89,78992.58,0.56,0.1823,8e-05,21.11869]
[1776868218044,39.89,78992.25,0.56,0.18228,8e-05,21.11703]
[1776868218067,39.89,78992.25,0.56,0.18228,8e-05,21.11703]
[1776868218251,39.89,78992.25,0.56,0.18228,8e-05,21.11703]
[1776868218257,39.89,78992.25,0.56,0.18228,8e-05,21.11703]
[1776868218451,39.89,78992.25,0.56,0.18228,8e-05,21.11703]
[1776868218552,39.89,78983.63,0.56,0.18157,8e-05,21.06331]
[1776868218938,39.89,78983.63,0.56,0.18157,8e-05,21.06331]
[1776868220577,39.89,78983.63,0.56,0.18157,8e-05,21.06331]
[1776868220592,39.89,78983.63,0.56,0.18157,8e-05,21.06331]
[1776868220601,39.89,78983.63,0.56,0.18157,8e-05,21.06331]
[1776868220737,39.89,78983.63,0.56,0.18157,8e-05,21.06331]
[1776868220783,39.89,78967.91,0.56,0.18028,8e-05,20.96536]
[1776868221212,39.89,78967.91,0.56,0.18028,8e-05,20.96536]
[1776868221844,39.89,78966.62,0.56,0.18018,8e-05,20.95761]
[1776868223506,39.89,78968.79,0.56,0.18037,8e-05,20.97161]
[1776868223697,39.89,78952.75,0.56,0.17904,8e-05,20.87076]
[1776868224051,39.89,78952.75,0.56,0.17904,8e-05,20.87076]
[1776868224618,39.89,78952.75,0.56,0.17904,8e-05,20.87076]
[1776868224730,39.89,78952.75,0.56,0.17904,8e-05,20.87076]
[1776868224826,39.89,78941.57,0.56,0.17813,8e-05,20.80069]
[1776868225796,39.89,78927.08,0.56,0.17696,8e-05,20.71013]
[1776868226343,39.89,78927.08,0.56,0.17696,8e-05,20.71013]
[1776868226764,39.89,78927.08,0.56,0.17696,8e-05,20.71013]
[1776868226811,39.89,78913.17,0.56,0.17582,8e-05,20.62255]
[1776868227641,39.89,78913.17,0.56,0.17582,8e-05,20.62255]
[1776868227718,39.89,78913.17,0.56,0.17582,8e-05,20.62255]
[1776868227801,39.89,78899.48,0.56,0.17472,8e-05,20.53656]
[1776868228591,39.89,78899.48,0.56,0.17472,8e-05,20.53656]
[1776868228656,39.89,78899.48,0.56,0.17472,8e-05,20.53656]
[1776868228692,39.9,78890.64,0.56,0.17401,8e-05,20.48161]
[1776868229229,39.9,78890.64,0.56,0.17401,8e-05,20.48161]
[1776868229272,39.9,78890.64,0.56,0.17401,8e-05,20.48161]
[1776868229428,39.9,78890.64,0.56,0.17401,8e-05,20.48161]
[1776868229612,39.9,78890.98,0.56,0.17404,8e-05,20.48405]
[1776868230278,39.9,78890.98,0.56,0.17404,8e-05,20.48405]
[1776868230355,39.9,78890.98,0.56,0.17404,8e-05,20.48405]
[1776868230758,39.9,78890.98,0.56,0.17404,8e-05,20.48405]
[1776868230866,39.9,78890.98,0.56,0.17404,8e-05,20.48405]
[1776868230929,39.9,78890.98,0.56,0.17404,8e-05,20.48405]
[1776868231746,39.9,78890.98,0.56,0.17404,8e-05,20.48405]
[1776868231826,39.9,78884.14,0.56,0.17348,8e-05,20.43787]
[1776868232487,39.9,78884.14,0.56,0.17348,8e-05,20.43787]
[1776868233300,39.9,78878.71,0.56,0.17304,8e-05,20.404]
[1776868233382,39.9,78878.71,0.56,0.17304,8e-05,20.404]
[1776868233484,39.9,78878.71,0.56,0.17305,8e-05,20.40439]
[1776868234871,39.9,78893.88,0.56,0.17427,8e-05,20.49998]
[1776868236796,39.9,78910.19,0.56,0.1756,8e-05,20.60359]
[1776868237391,39.9,78910.19,0.56,0.1756,8e-05,20.60359]
[1776868237454,39.9,78910.19,0.56,0.1756,8e-05,20.60359]
[1776868237513,39.9,78910.19,0.56,0.1756,8e-05,20.60359]
[1776868237593,39.9,78910.19,0.56,0.1756,8e-05,20.60359]
[1776868237662,39.9,78910.34,0.56,0.17562,8e-05,20.6047]
[1776868238459,39.9,78910.34,0.56,0.17562,8e-05,20.6047]
[1776868238638,39.9,78910.34,0.56,0.17562,8e-05,20.6047]
[1776868238890,39.9,78902.22,0.56,0.17496,8e-05,20.55372]
[1776868240013,39.9,78901.84,0.56,0.17493,8e-05,20.55146]
[1776868240212,39.9,78901.84,0.56,0.17493,8e-05,20.55146]
[1776868240739,39.9,78901.84,0.56,0.17493,8e-05,20.55146]
[1776868240792,39.9,78901.84,0.56,0.17493,8e-05,20.55146]
[1776868240841,39.9,78885.15,0.56,0.17359,8e-05,20.44649]
[1776868241892,39.9,78867.53,0.56,0.17217,8e-05,20.33563]
[1776868242838,39.9,78867.53,0.56,0.17217,8e-05,20.33563]
[1776868242907,39.9,78867.53,0.56,0.17217,8e-05,20.33563]
[1776868242979,39.9,78861.1,0.56,0.17166,8e-05,20.29542]
[1776868243037,39.9,78861.1,0.56,0.17166,8e-05,20.29542]
[1776868243123,39.9,78861.1,0.56,0.17166,8e-05,20.29542]
[1776868243275,39.9,78861.1,0.56,0.17166,8e-05,20.29542]
[1776868243352,39.9,78861.1,0.56,0.17166,8e-05,20.29542]
[1776868243564,39.9,78861.13,0.56,0.17167,8e-05,20.29586]
[1776868244450,39.9,78861.13,0.56,0.17167,8e-05,20.29586]
[1776868244465,39.9,78861.13,0.56,0.17167,8e-05,20.29586]
[1776868244516,39.9,78861.13,0.56,0.17167,8e-05,20.29586]
[1776868244569,39.9,78854.37,0.56,0.17113,8e-05,20.25355]
[1776868246139,39.91,78856.5,0.56,0.17131,8e-05,20.26727]
[1776868246196,39.91,78856.5,0.56,0.17131,8e-05,20.26727]
[1776868247349,39.91,78849.96,0.56,0.17079,8e-05,20.22635]
[1776868247425,39.91,78849.96,0.56,0.17079,8e-05,20.22635]
[1776868249821,39.91,78850.85,0.56,0.17087,8e-05,20.23264]
[1776868249892,39.91,78860.99,0.56,0.17168,8e-05,20.29685]
[1776868250410,39.91,78860.99,0.56,0.17168,8e-05,20.29685]
[1776868250724,39.91,78867.77,0.56,0.17223,8e-05,20.33998]
[1776868251645,39.91,78867.77,0.56,0.17223,8e-05,20.33998]
[1776868251649,39.91,78867.77,0.56,0.17223,8e-05,20.33998]
[1776868251783,39.91,78874.88,0.56,0.17281,8e-05,20.38513]
[1776868252984,39.91,78869.61,0.56,0.17239,8e-05,20.35221]
[1776868253709,39.91,78861.3,0.56,0.17172,8e-05,20.30003]
[1776868255691,39.91,78861.3,0.56,0.17173,8e-05,20.3003]
[1776868256528,39.91,78855.12,0.56,0.17123,8e-05,20.26159]
[1776868256620,39.91,78855.12,0.56,0.17123,8e-05,20.26159]
[1776868257374,39.91,78855.12,0.56,0.17124,8e-05,20.26186]
[1776868257380,39.91,78855.12,0.56,0.17124,8e-05,20.26186]
[1776868257455,39.91,78855.12,0.56,0.17124,8e-05,20.26186]
[1776868257733,39.91,78845.09,0.56,0.17044,8e-05,20.1988]
[1776868259828,39.91,78845.0,0.56,0.17044,8e-05,20.1984]
[1776868259871,39.91,78831.19,0.56,0.16934,8e-05,20.11156]
[1776868264853,39.92,78843.13,0.56,0.17031,8e-05,20.18824]
[1776868266683,39.92,78845.24,0.56,0.17048,8e-05,20.20171]
[1776868266706,39.92,78845.24,0.56,0.17048,8e-05,20.20171]
[1776868266714,39.92,78845.24,0.56,0.17048,8e-05,20.20171]
[1776868266718,39.92,78845.24,0.56,0.17048,8e-05,20.20171]
[1776868266762,39.92,78845.24,0.56,0.17048,8e-05,20.20171]
[1776868266790,39.92,78851.88,0.56,0.17101,8e-05,20.24373]
[1776868267934,39.92,78863.85,0.56,0.17197,8e-05,20.31927]
[1776868271603,39.92,78870.54,0.56,0.17251,8e-05,20.36191]
[1776868271639,39.92,78870.54,0.56,0.17251,8e-05,20.36191]
[1776868271756,39.92,78870.54,0.56,0.17251,8e-05,20.36191]
[1776868272908,39.92,78862.34,0.56,0.17186,8e-05,20.31039]
[1776868273224,39.92,78862.34,0.56,0.17186,8e-05,20.31043]
[1776868273286,39.92,78862.34,0.56,0.17186,8e-05,20.31043]
[1776868273319,39.92,78862.34,0.56,0.17186,8e-05,20.31043]
[1776868273794,39.92,78859.94,0.56,0.17167,8e-05,20.29536]
[1776868274791,39.92,78859.94,0.56,0.17167,8e-05,20.29536]
[1776868274858,39.92,78842.79,0.56,0.1703,8e-05,20.18726]
[1776868275004,39.92,78842.79,0.56,0.1703,8e-05,20.18726]
[1776868275809,39.92,78842.38,0.56,0.17026,8e-05,20.18476]
[1776868277614,39.92,78833.59,0.56,0.16957,8e-05,20.12983]
[1776868278415,39.92,78833.44,0.56,0.16956,8e-05,20.12916]
[1776868279309,39.92,78834.81,0.56,0.16968,8e-05,20.13806]
[1776868279737,39.92,78834.81,0.56,0.16968,8e-05,20.13806]
[1776868279839,39.92,78834.81,0.56,0.16968,8e-05,20.13806]
[1776868280554,39.92,78834.86,0.56,0.16968,8e-05,20.13864]
[1776868280772,39.92,78834.86,0.56,0.16968,8e-05,20.13864]
[1776868282642,39.92,78831.74,0.56,0.16944,8e-05,20.11948]
[1776868282664,39.92,78831.74,0.56,0.16944,8e-05,20.11948]
[1776868282913,39.92,78831.74,0.56,0.16944,8e-05,20.11948]
[1776868282925,39.92,78821.24,0.56,0.16861,8e-05,20.05354]
[1776868283885,39.92,78810.77,0.56,0.16779,8e-05,19.98783]
[1776868286344,39.92,78808.26,0.56,0.16759,8e-05,19.97209]
[1776868286437,39.92,78808.26,0.56,0.16759,8e-05,19.97209]
[1776868286510,39.92,78808.26,0.56,0.16759,8e-05,19.97209]
[1776868286920,39.92,78814.8,0.56,0.16811,8e-05,20.0135]
[1776868287229,39.92,78814.8,0.56,0.16811,8e-05,20.0135]
[1776868287511,39.92,78814.8,0.56,0.16811,8e-05,20.0135]
[1776868287712,39.92,78814.8,0.56,0.16811,8e-05,20.0135]
[1776868288658,39.93,78814.42,0.56,0.16809,8e-05,20.01144]
[1776868288725,39.93,78814.42,0.56,0.16809,8e-05,20.01144]
[1776868288900,39.93,78817.78,0.56,0.16835,8e-05,20.0329]
[1776868289742,39.93,78817.78,0.56,0.16835,8e-05,20.0329]
[1776868289808,39.93,78817.78,0.56,0.16835,8e-05,20.0329]
[1776868289829,39.93,78817.78,0.56,0.16835,8e-05,20.0329]
[1776868289889,39.93,78817.78,0.56,0.16835,8e-05,20.0329]
[1776868290161,39.93,78820.61,0.56,0.16858,8e-05,20.051]
[1776868291153,39.93,78820.28,0.56,0.16856,8e-05,20.04914]
[1776868291156,39.93,78820.28,0.56,0.16856,8e-05,20.04914]
[1776868291174,39.93,78820.28,0.56,0.16856,8e-05,20.04914]
[1776868291927,39.93,78822.8,0.56,0.16874,8e-05,20.06159]
[1776868292035,39.93,78822.8,0.56,0.16874,8e-05,20.06159]
[1776868292944,39.93,78821.01,0.56,0.1686,8e-05,20.05051]
[1776868293303,39.93,78821.01,0.56,0.1686,8e-05,20.05051]
[1776868293518,39.93,78821.01,0.56,0.1686,8e-05,20.05051]
[1776868294279,39.93,78812.81,0.56,0.16795,8e-05,19.99892]
[1776868294968,39.93,78796.8,0.56,0.16669,8e-05,19.89799]
[1776868295209,39.93,78796.8,0.56,0.16669,8e-05,19.89799]
[1776868295300,39.93,78796.8,0.56,0.16669,8e-05,19.89799]
[1776868295312,39.93,78796.8,0.56,0.16669,8e-05,19.89799]
[1776868295387,39.93,78796.8,0.56,0.16669,8e-05,19.89799]
[1776868295714,39.93,78796.8,0.56,0.16669,8e-05,19.89799]
[1776868296000,39.93,78796.8,0.56,0.16669,8e-05,19.89799]
[1776868296246,39.93,78796.8,0.56,0.16669,8e-05,19.89799]
[1776868296931,39.93,78796.8,0.56,0.16669,8e-05,19.89799]
[1776868296967,39.93,78778.26,0.56,0.16524,8e-05,19.78121]
[1776868297309,39.93,78778.26,0.56,0.16524,8e-05,19.78121]
[1776868297371,39.93,78778.26,0.56,0.16524,8e-05,19.78121]
[1776868297970,39.93,78770.51,0.56,0.16464,8e-05,19.73259]
[1776868300661,39.93,78773.56,0.56,0.16488,8e-05,19.75217]
[1776868300735,39.93,78773.56,0.56,0.16488,8e-05,19.75217]
[1776868300991,39.93,78783.18,0.56,0.16564,8e-05,19.81314]
[1776868301236,39.93,78783.18,0.56,0.16564,8e-05,19.81314]
[1776868301466,39.93,78783.18,0.56,0.16564,8e-05,19.81314]
[1776868301682,39.93,78783.18,0.56,0.16564,8e-05,19.81314]
[1776868301785,39.93,78783.18,0.56,0.16564,8e-05,19.81314]
[1776868301891,39.93,78783.18,0.56,0.16564,8e-05,19.81314]
[1776868301998,39.93,78788.91,0.56,0.16609,8e-05,19.84954]
[1776868302483,39.93,78788.91,0.56,0.16609,8e-05,19.84954]
[1776868302941,39.93,78788.91,0.56,0.16609,8e-05,19.84954]
[1776868302952,39.93,78788.91,0.56,0.16609,8e-05,19.84954]
[1776868302954,39.93,78788.91,0.56,0.16609,8e-05,19.84954]
[1776868303006,39.93,78785.34,0.56,0.16581,8e-05,19.82725]
[1776868305001,39.93,78784.41,0.56,0.16574,8e-05,19.82163]
[1776868305023,39.93,78790.8,0.56,0.16625,8e-05,19.86218]
[1776868305052,39.93,78790.8,0.56,0.16625,8e-05,19.86218]
[1776868305134,39.93,78790.8,0.56,0.16625,8e-05,19.86218]
[1776868306030,39.93,78788.5,0.56,0.16607,8e-05,19.84789]
[1776868307034,39.93,78769.76,0.56,0.16461,8e-05,19.72994]
[1776868307216,39.93,78769.76,0.56,0.16461,8e-05,19.72994]
[1776868307259,39.93,78769.76,0.56,0.16461,8e-05,19.72994]
[1776868307270,39.93,78769.76,0.56,0.16461,8e-05,19.72994]
[1776868307347,39.93,78769.76,0.56,0.16461,8e-05,19.72994]
[1776868307885,39.93,78769.76,0.56,0.16461,8e-05,19.72994]
[1776868307944,39.93,78769.76,0.56,0.16461,8e-05,19.72994]
[1776868308040,39.93,78764.43,0.56,0.1642,8e-05,19.69669]
[1776868308173,39.93,78764.43,0.56,0.1642,8e-05,19.69669]
[1776868308273,39.93,78764.43,0.56,0.1642,8e-05,19.69669]
[1776868308807,39.93,78764.79,0.56,0.16423,8e-05,19.69938]
[1776868310013,39.93,78764.79,0.56,0.16423,8e-05,19.69938]
[1776868311476,39.94,78767.08,0.56,0.16441,8e-05,19.71423]
[1776868311577,39.94,78766.62,0.56,0.16438,8e-05,19.71173]
[1776868312962,39.94,78766.62,0.56,0.16438,8e-05,19.71173]
[1776868313019,39.94,78766.62,0.56,0.16438,8e-05,19.71173]
[1776868313958,39.94,78774.56,0.56,0.16501,8e-05,19.76259]
[1776868314610,39.94,78786.17,0.56,0.16592,8e-05,19.83579]
[1776868315504,39.94,78786.17,0.56,0.16592,8e-05,19.83579]
[1776868316532,39.94,78786.8,0.56,0.16598,8e-05,19.8404]
[1776868316683,39.94,78786.8,0.56,0.16598,8e-05,19.8404]
[1776868318483,39.94,78771.06,0.56,0.16476,8e-05,19.74192]
[1776868321682,39.94,78766.29,0.56,0.16439,8e-05,19.71224]
[1776868321721,39.94,78766.29,0.56,0.16439,8e-05,19.71224]
[1776868322136,39.94,78771.08,0.56,0.16477,8e-05,19.74265]
[1776868322288,39.94,78771.08,0.56,0.16477,8e-05,19.74265]
[1776868325593,39.94,78773.39,0.56,0.16495,8e-05,19.75745]
[1776868325598,39.94,78773.39,0.56,0.16495,8e-05,19.75745]
[1776868325602,39.94,78773.39,0.56,0.16495,8e-05,19.75745]
[1776868325644,39.94,78773.39,0.56,0.16495,8e-05,19.75745]
[1776868326960,39.94,78778.05,0.56,0.16532,8e-05,19.78716]
[1776868327012,39.94,78778.05,0.56,0.16532,8e-05,19.78716]
[1776868329575,39.94,78771.09,0.56,0.16478,8e-05,19.74402]
[1776868331032,39.95,78764.07,0.56,0.16424,8e-05,19.6999]
[1776868331377,39.95,78760.45,0.56,0.16396,8e-05,19.67724]
[1776868331457,39.95,78750.41,0.56,0.16318,8e-05,19.61407]
[1776868332755,39.95,78750.41,0.56,0.16318,8e-05,19.61407]
[1776868332857,39.95,78750.41,0.56,0.16318,8e-05,19.61407]
[1776868333717,39.95,78741.78,0.56,0.16251,8e-05,19.55982]
[1776868333808,39.95,78741.78,0.56,0.16251,8e-05,19.55982]
[1776868335648,39.95,78740.36,0.56,0.16241,8e-05,19.55128]
[1776868335734,39.95,78740.36,0.56,0.16241,8e-05,19.55128]
[1776868336210,39.95,78742.07,0.56,0.16255,8e-05,19.56233]
[1776868336268,39.95,78742.07,0.56,0.16255,8e-05,19.56233]
[1776868336366,39.95,78742.07,0.56,0.16255,8e-05,19.56233]
[1776868336387,39.95,78743.12,0.56,0.16263,8e-05,19.56922]
[1776868337532,39.95,78743.12,0.56,0.16263,8e-05,19.56922]
[1776868337592,39.95,78743.12,0.56,0.16263,8e-05,19.56922]
[1776868337617,39.95,78745.06,0.56,0.16278,8e-05,19.58171]
[1776868338617,39.95,78745.06,0.56,0.16278,8e-05,19.58171]
[1776868338708,39.95,78743.44,0.56,0.16266,8e-05,19.57173]
[1776868339702,39.95,78743.44,0.56,0.16266,8e-05,19.57173]
[1776868339714,39.95,78743.44,0.56,0.16266,8e-05,19.57173]
[1776868339803,39.95,78743.44,0.56,0.16266,8e-05,19.57173]
[1776868340067,39.95,78740.34,0.56,0.16242,8e-05,19.55242]
[1776868342248,39.95,78733.43,0.56,0.1619,8e-05,19.5093]
[1776868342802,39.95,78733.43,0.56,0.1619,8e-05,19.5093]
[1776868342923,39.95,78710.04,0.56,0.16011,8e-05,19.36236]
[1776868343746,39.95,78710.04,0.56,0.16011,8e-05,19.36236]
[1776868344054,39.95,78710.04,0.56,0.16011,8e-05,19.36236]
[1776868343970,39.95,78696.11,0.56,0.15904,8e-05,19.27457]
[1776868344303,39.95,78696.11,0.56,0.15904,8e-05,19.27457]
[1776868344497,39.95,78696.11,0.56,0.15904,8e-05,19.27457]
[1776868345086,39.95,78707.14,0.56,0.15989,8e-05,19.3443]
[1776868345418,39.95,78707.14,0.56,0.15989,8e-05,19.3443]
[1776868345448,39.95,78707.14,0.56,0.15989,8e-05,19.3443]
[1776868345523,39.95,78707.14,0.56,0.15989,8e-05,19.3443]
[1776868345607,39.95,78697.63,0.56,0.15917,8e-05,19.28486]
[1776868346312,39.95,78697.63,0.56,0.15917,8e-05,19.28486]
[1776868346627,39.95,78697.63,0.56,0.15917,8e-05,19.28486]
[1776868346945,39.95,78697.63,0.56,0.15917,8e-05,19.28486]
[1776868346971,39.95,78678.83,0.56,0.15774,8e-05,19.16651]
[1776868347466,39.95,78678.83,0.56,0.15774,8e-05,19.16651]
[1776868348871,39.95,78676.78,0.56,0.15758,8e-05,19.15378]
[1776868348905,39.95,78681.13,0.56,0.15792,8e-05,19.18152]
[1776868349892,39.95,78681.13,0.56,0.15792,8e-05,19.18152]
[1776868350070,39.95,78681.13,0.56,0.15792,8e-05,19.18152]
[1776868349899,39.95,78687.15,0.56,0.15838,8e-05,19.21979]
[1776868350147,39.95,78687.15,0.56,0.15838,8e-05,19.21979]
[1776868350445,39.95,78687.15,0.56,0.15838,8e-05,19.21979]
[1776868350521,39.95,78687.15,0.56,0.15838,8e-05,19.21979]
[1776868350625,39.96,78676.55,0.56,0.1576,8e-05,19.15546]
[1776868351879,39.96,78676.55,0.56,0.1576,8e-05,19.15546]
[1776868352089,39.96,78649.82,0.56,0.15556,8e-05,18.98343]
[1776868352421,39.96,78649.82,0.56,0.15556,8e-05,18.98343]
[1776868352656,39.96,78649.82,0.56,0.15556,8e-05,18.98343]
[1776868352986,39.96,78649.82,0.56,0.15556,8e-05,18.98343]
[1776868353010,39.96,78618.84,0.56,0.15324,7e-05,18.78845]
[1776868353344,39.96,78618.84,0.56,0.15324,7e-05,18.78845]
[1776868353459,39.96,78618.84,0.56,0.15324,7e-05,18.78845]
[1776868353588,39.96,78630.02,0.56,0.15408,7e-05,18.85888]
[1776868354257,39.96,78630.02,0.56,0.15408,7e-05,18.85888]
[1776868354402,39.96,78630.02,0.56,0.15408,7e-05,18.85888]
[1776868354412,39.96,78630.02,0.56,0.15408,7e-05,18.85888]
[1776868354576,39.96,78630.02,0.56,0.15408,7e-05,18.85888]
[1776868355007,39.96,78630.02,0.56,0.15408,7e-05,18.85888]
[1776868355094,39.96,78636.19,0.56,0.15455,7e-05,18.8984]
[1776868355262,39.96,78636.19,0.56,0.15455,7e-05,18.8984]
[1776868355384,39.96,78636.19,0.56,0.15455,7e-05,18.8984]
[1776868355852,39.96,78623.4,0.56,0.15359,7e-05,18.81793]
[1776868357107,39.96,78616.1,0.56,0.15305,7e-05,18.77213]
[1776868357702,39.96,78616.1,0.56,0.15305,7e-05,18.77213]
[1776868357925,39.96,78616.1,0.56,0.15305,7e-05,18.77213]
[1776868357944,39.96,78612.06,0.56,0.15275,7e-05,18.74672]
[1776868358341,39.96,78612.06,0.56,0.15275,7e-05,18.74672]
[1776868358491,39.96,78612.06,0.56,0.15275,7e-05,18.74672]
[1776868359065,39.96,78612.06,0.56,0.15275,7e-05,18.74672]
[1776868358806,39.96,78609.5,0.56,0.15256,7e-05,18.73076]
[1776868359176,39.96,78609.5,0.56,0.15256,7e-05,18.73076]
[1776868359370,39.96,78609.5,0.56,0.15256,7e-05,18.73076]
[1776868359649,39.96,78609.5,0.56,0.15256,7e-05,18.73076]
[1776868360057,39.96,78609.5,0.56,0.15256,7e-05,18.73076]
[1776868360046,39.96,78622.06,0.56,0.1535,7e-05,18.81017]
[1776868360140,39.96,78622.06,0.56,0.1535,7e-05,18.81017]
[1776868360232,39.96,78622.06,0.56,0.1535,7e-05,18.81017]
[1776868360293,39.96,78622.06,0.56,0.1535,7e-05,18.81017]
[1776868360350,39.96,78622.06,0.56,0.1535,7e-05,18.81017]
[1776868360805,39.96,78622.06,0.56,0.1535,7e-05,18.81017]
[1776868360891,39.96,78622.06,0.56,0.1535,7e-05,18.81017]
[1776868360903,39.96,78622.06,0.56,0.1535,7e-05,18.81017]
[1776868360963,39.96,78622.06,0.56,0.1535,7e-05,18.81017]
[1776868361088,39.96,78632.04,0.56,0.15425,7e-05,18.87305]
[1776868362028,39.96,78632.04,0.56,0.15425,7e-05,18.87305]
[1776868362058,39.96,78630.08,0.56,0.1541,7e-05,18.86071]
[1776868364717,39.96,78619.76,0.56,0.15334,7e-05,18.79636]
[1776868369778,39.97,78618.62,0.56,0.1533,7e-05,18.79339]
[1776868370955,39.98,78609.17,0.56,0.15264,7e-05,18.73722]
[1776868371622,39.98,78609.17,0.56,0.15264,7e-05,18.73722]
[1776868372027,39.98,78609.17,0.56,0.15264,7e-05,18.73722]
[1776868372038,39.98,78609.17,0.56,0.15264,7e-05,18.73722]
[1776868372118,39.98,78605.47,0.56,0.15237,7e-05,18.71446]
[1776868374479,39.98,78609.3,0.56,0.15267,7e-05,18.73925]
[1776868374579,39.98,78612.33,0.56,0.15289,7e-05,18.7583]
[1776868377068,39.99,78612.33,0.56,0.15294,7e-05,18.76236]
[1776868377792,39.99,78616.28,0.56,0.15324,7e-05,18.78786]
[1776868378030,39.99,78616.28,0.56,0.15324,7e-05,18.78786]
[1776868378064,39.99,78629.04,0.56,0.1542,7e-05,18.86865]
[1776868379611,39.99,78640.43,0.56,0.15506,7e-05,18.94072]
[1776868380168,39.99,78640.43,0.56,0.15506,7e-05,18.94072]
[1776868382003,39.99,78646.07,0.56,0.15549,8e-05,18.97655]
[1776868382148,39.99,78644.17,0.56,0.15535,8e-05,18.96527]
[1776868382210,39.99,78644.17,0.56,0.15535,8e-05,18.96527]
[1776868382437,39.99,78644.17,0.56,0.15535,8e-05,18.96527]
[1776868382503,39.99,78644.17,0.56,0.15535,8e-05,18.96527]
[1776868382844,39.99,78638.76,0.56,0.15495,7e-05,18.93124]
[1776868384276,40.0,78638.76,0.56,0.15496,7e-05,18.93248]
[1776868384424,40.0,78638.76,0.56,0.15496,7e-05,18.93248]
[1776868384864,40.0,78638.76,0.56,0.15496,7e-05,18.93248]
[1776868384880,40.0,78638.76,0.56,0.15496,7e-05,18.93248]
[1776868384940,40.0,78638.76,0.56,0.15496,7e-05,18.93248]
[1776868385033,40.0,78633.18,0.56,0.15459,7e-05,18.90122]
[1776868386325,40.0,78632.68,0.56,0.15455,7e-05,18.89807]
[1776868386380,40.0,78632.68,0.56,0.15455,7e-05,18.89807]
[1776868386477,40.0,78632.68,0.56,0.15455,7e-05,18.89807]
[1776868386556,40.0,78632.68,0.56,0.15455,7e-05,18.89807]
[1776868386636,40.0,78632.68,0.56,0.15455,7e-05,18.89807]
[1776868386701,40.0,78632.68,0.56,0.15455,7e-05,18.89807]
[1776868386968,40.0,78632.68,0.56,0.15455,7e-05,18.89807]
[1776868386987,40.01,78614.55,0.56,0.15323,7e-05,18.78623]
[1776868387170,40.01,78614.55,0.56,0.15323,7e-05,18.78623]
[1776868387560,40.01,78614.55,0.56,0.15323,7e-05,18.78623]
[1776868387669,40.01,78614.53,0.56,0.15323,7e-05,18.7861]
[1776868389011,40.01,78594.38,0.56,0.15174,7e-05,18.65985]
[1776868389540,40.01,78594.38,0.56,0.15174,7e-05,18.65985]
[1776868391697,40.01,78584.44,0.56,0.15101,7e-05,18.59809]
[1776868392603,40.01,78584.44,0.56,0.15101,7e-05,18.59809]
[1776868392892,40.01,78584.44,0.56,0.15101,7e-05,18.59809]
[1776868395980,40.01,78582.62,0.56,0.15088,7e-05,18.5872]
[1776868399458,40.01,78595.8,0.56,0.15187,7e-05,18.67079]
[1776868401287,40.01,78588.23,0.56,0.15131,7e-05,18.62355]
[1776868402014,40.01,78591.9,0.56,0.15158,7e-05,18.64682]
[1776868404409,40.01,78588.76,0.56,0.15136,7e-05,18.62748]
[1776868404534,40.01,78588.76,0.56,0.15136,7e-05,18.62748]
[1776868405216,40.01,78589.8,0.56,0.15144,7e-05,18.63419]
[1776868405256,40.01,78589.8,0.56,0.15144,7e-05,18.63419]
[1776868406084,40.01,78589.8,0.56,0.15144,7e-05,18.63419]
[1776868405801,40.01,78600.07,0.56,0.1522,7e-05,18.69886]
[1776868406453,40.01,78600.07,0.56,0.1522,7e-05,18.69886]
[1776868407736,40.02,78608.13,0.56,0.1528,7e-05,18.74979]
[1776868407830,40.02,78608.13,0.56,0.1528,7e-05,18.74979]
[1776868407953,40.02,78608.13,0.56,0.1528,7e-05,18.74979]
[1776868407974,40.02,78614.16,0.56,0.15326,7e-05,18.78835]
[1776868412162,40.03,78633.03,0.56,0.15473,7e-05,18.91032]
[1776868412964,40.03,78633.03,0.56,0.15473,7e-05,18.91032]
[1776868413083,40.03,78633.03,0.56,0.15473,7e-05,18.91032]
[1776868414646,40.04,78649.25,0.56,0.15597,8e-05,19.0146]
[1776868414990,40.04,78657.09,0.56,0.15657,8e-05,19.06416]
[1776868416486,40.04,78664.48,0.56,0.15713,8e-05,19.11105]
[1776868416739,40.04,78664.48,0.56,0.15713,8e-05,19.11105]
[1776868416873,40.04,78664.48,0.56,0.15713,8e-05,19.11105]
[1776868416913,40.04,78675.64,0.56,0.15798,8e-05,19.18158]
[1776868419451,40.04,78677.83,0.56,0.15815,8e-05,19.19587]
[1776868419536,40.04,78677.83,0.56,0.15815,8e-05,19.19587]
[1776868419864,40.04,78677.83,0.56,0.15815,8e-05,19.19587]
[1776868419911,40.04,78677.83,0.56,0.15815,8e-05,19.19587]
[1776868419965,40.04,78670.78,0.56,0.15762,8e-05,19.1518]
[1776868422270,40.04,78667.63,0.56,0.15739,8e-05,19.13265]
[1776868422301,40.04,78667.63,0.56,0.15739,8e-05,19.13265]
[1776868423058,40.04,78669.05,0.56,0.1575,8e-05,19.14191]
[1776868425090,40.04,78683.49,0.56,0.1586,8e-05,19.23328]
[1776868428086,40.04,78693.18,0.56,0.15935,8e-05,19.29471]
[1776868428741,40.04,78693.18,0.56,0.15935,8e-05,19.29471]
[1776868429065,40.04,78698.13,0.56,0.15973,8e-05,19.32597]
[1776868429997,40.04,78698.13,0.56,0.15973,8e-05,19.32597]
[1776868430006,40.04,78698.13,0.56,0.15973,8e-05,19.32597]
[1776868430039,40.04,78698.19,0.56,0.15973,8e-05,19.32644]
[1776868432798,40.04,78698.13,0.56,0.15973,8e-05,19.32625]
[1776868432835,40.04,78698.13,0.56,0.15973,8e-05,19.32625]
[1776868433484,40.04,78699.52,0.56,0.15984,8e-05,19.33508]
[1776868433623,40.04,78699.52,0.56,0.15984,8e-05,19.33508]
[1776868433704,40.04,78699.52,0.56,0.15984,8e-05,19.33508]
[1776868434006,40.04,78703.67,0.56,0.16016,8e-05,19.36122]
[1776868434707,40.04,78703.67,0.56,0.16016,8e-05,19.36122]
[1776868435018,40.04,78717.55,0.56,0.16122,8e-05,19.4485]
[1776868436024,40.04,78729.42,0.56,0.16213,8e-05,19.52309]
[1776868438033,40.04,78740.48,0.56,0.16298,8e-05,19.59239]
[1776868438213,40.04,78740.48,0.56,0.16298,8e-05,19.59239]
[1776868438247,40.04,78740.48,0.56,0.16298,8e-05,19.59239]
[1776868438269,40.04,78740.48,0.56,0.16298,8e-05,19.59239]
[1776868438271,40.04,78740.48,0.56,0.16298,8e-05,19.59239]
[1776868438333,40.04,78740.48,0.56,0.16298,8e-05,19.59239]
[1776868438681,40.04,78740.48,0.56,0.16298,8e-05,19.59239]
[1776868438752,40.04,78740.48,0.56,0.16298,8e-05,19.59239]
[1776868438816,40.04,78740.48,0.56,0.16298,8e-05,19.59239]
[1776868439041,40.04,78740.44,0.56,0.16298,8e-05,19.59227]
[1776868441065,40.04,78753.29,0.56,0.16398,8e-05,19.67319]
[1776868442859,40.04,78761.1,0.56,0.16459,8e-05,19.72266]
[1776868443080,40.05,78770.54,0.56,0.16533,8e-05,19.78221]
[1776868443343,40.05,78770.54,0.56,0.16533,8e-05,19.78221]
[1776868443524,40.05,78770.54,0.56,0.16533,8e-05,19.78221]
[1776868444087,40.05,78780.76,0.56,0.16613,8e-05,19.84661]
[1776868445000,40.05,78780.76,0.56,0.16613,8e-05,19.84661]
[1776868445093,40.05,78785.74,0.56,0.16652,8e-05,19.87802]
[1776868445244,40.05,78785.74,0.56,0.16652,8e-05,19.87802]
[1776868445300,40.05,78785.74,0.56,0.16652,8e-05,19.87802]
[1776868449663,40.05,78788.37,0.56,0.16673,8e-05,19.8951]
[1776868450131,40.05,78791.06,0.56,0.16694,8e-05,19.91229]
[1776868453029,40.05,78789.17,0.56,0.1668,8e-05,19.90096]
[1776868453085,40.05,78789.17,0.56,0.1668,8e-05,19.90096]
[1776868453255,40.05,78790.26,0.56,0.16689,8e-05,19.90807]
[1776868453299,40.05,78790.26,0.56,0.16689,8e-05,19.90807]
[1776868454707,40.05,78791.48,0.56,0.16699,8e-05,19.91599]
[1776868455086,40.05,78791.48,0.56,0.16699,8e-05,19.91599]
[1776868455168,40.05,78783.2,0.56,0.16634,8e-05,19.86393]
[1776868456797,40.05,78784.04,0.56,0.16641,8e-05,19.86975]
[1776868456944,40.05,78784.04,0.56,0.16641,8e-05,19.86975]
[1776868457182,40.05,78784.62,0.56,0.16646,8e-05,19.87365]
[1776868457953,40.05,78784.62,0.56,0.16646,8e-05,19.87365]
[1776868458029,40.05,78784.62,0.56,0.16646,8e-05,19.87365]
[1776868458040,40.05,78784.62,0.56,0.16646,8e-05,19.87365]
[1776868458190,40.05,78774.66,0.56,0.16569,8e-05,19.81137]
[1776868459836,40.05,78769.88,0.56,0.16532,8e-05,19.78169]
[1776868459910,40.05,78769.88,0.56,0.16532,8e-05,19.78169]
[1776868460673,40.05,78764.47,0.56,0.1649,8e-05,19.7481]
[1776868461211,40.05,78772.25,0.56,0.16552,8e-05,19.79738]
[1776868467147,40.06,78779.92,0.56,0.16613,8e-05,19.8471]
[1776868470563,40.06,78769.9,0.56,0.16537,8e-05,19.78532]
[1776868473636,40.06,78762.61,0.56,0.16479,8e-05,19.73696]
[1776868474285,40.06,78762.61,0.56,0.16479,8e-05,19.73696]
[1776868474653,40.06,78762.61,0.56,0.16479,8e-05,19.73696]
[1776868475002,40.06,78762.61,0.56,0.16479,8e-05,19.73696]
[1776868475054,40.06,78762.61,0.56,0.16479,8e-05,19.73696]
[1776868475098,40.06,78752.78,0.56,0.16403,8e-05,19.67558]
[1776868476062,40.06,78741.5,0.56,0.16316,8e-05,19.60504]
[1776868477380,40.06,78739.94,0.56,0.16304,8e-05,19.59523]
[1776868477454,40.06,78739.94,0.56,0.16304,8e-05,19.59523]
[1776868477496,40.06,78739.39,0.56,0.163,8e-05,19.59182]
[1776868479480,40.06,78739.39,0.56,0.163,8e-05,19.59186]
[1776868479490,40.06,78739.39,0.56,0.163,8e-05,19.59186]
[1776868479552,40.06,78737.84,0.56,0.16288,8e-05,19.58217]
[1776868483165,40.06,78748.62,0.56,0.16372,8e-05,19.64997]
[1776868483618,40.06,78748.62,0.56,0.16372,8e-05,19.64997]
[1776868483676,40.06,78748.62,0.56,0.16372,8e-05,19.64997]
[1776868484081,40.06,78756.51,0.56,0.16433,8e-05,19.69969]
[1776868484586,40.06,78756.51,0.56,0.16433,8e-05,19.69969]
[1776868484656,40.06,78756.51,0.56,0.16433,8e-05,19.69969]
[1776868485170,40.06,78762.28,0.56,0.16478,8e-05,19.73603]
[1776868485382,40.06,78762.28,0.56,0.16478,8e-05,19.73603]
[1776868485659,40.06,78756.92,0.56,0.16436,8e-05,19.70234]
[1776868487463,40.06,78756.92,0.56,0.16436,8e-05,19.70226]
[1776868487545,40.06,78745.62,0.56,0.16349,8e-05,19.63122]
[1776868492722,40.06,78740.37,0.56,0.16308,8e-05,19.59856]
[1776868492984,40.06,78740.37,0.56,0.16308,8e-05,19.59856]
[1776868493050,40.06,78740.37,0.56,0.16308,8e-05,19.59856]
[1776868493094,40.07,78737.6,0.56,0.16288,8e-05,19.58155]
[1776868493717,40.07,78737.6,0.56,0.16288,8e-05,19.58155]
[1776868494607,40.07,78736.1,0.56,0.16276,8e-05,19.57212]
[1776868495238,40.07,78734.38,0.56,0.16263,8e-05,19.56176]
[1776868495505,40.07,78734.38,0.56,0.16263,8e-05,19.56176]
[1776868495557,40.07,78723.84,0.56,0.16182,8e-05,19.49551]
[1776868496554,40.07,78723.84,0.56,0.16182,8e-05,19.49551]
[1776868500923,40.07,78728.23,0.56,0.16218,8e-05,19.52477]
[1776868501029,40.07,78728.23,0.56,0.16218,8e-05,19.52477]
[1776868501059,40.07,78727.56,0.56,0.16213,8e-05,19.52056]
[1776868503752,40.07,78739.4,0.56,0.16305,8e-05,19.59577]
[1776868506442,40.07,78740.49,0.56,0.16314,8e-05,19.60301]
[1776868506517,40.07,78740.49,0.56,0.16314,8e-05,19.60301]
[1776868507191,40.07,78733.13,0.56,0.16258,8e-05,19.55721]
[1776868508891,40.07,78720.01,0.56,0.16157,8e-05,19.47505]
[1776868514588,40.08,78712.44,0.56,0.16102,8e-05,19.42975]
[1776868518992,40.08,78698.19,0.56,0.15995,8e-05,19.34182]
[1776868524659,40.09,78705.1,0.56,0.1605,8e-05,19.38715]
[1776868528687,40.09,78717.11,0.56,0.16144,8e-05,19.46354]
[1776868531188,40.09,78706.46,0.56,0.1606,8e-05,19.39352]
[1776868535417,40.09,78704.16,0.56,0.16044,8e-05,19.37983]
[1776868537932,40.09,78702.47,0.56,0.16031,8e-05,19.36973]
[1776868541782,40.09,78690.82,0.56,0.15944,8e-05,19.29797]
[1776868546817,40.1,78697.37,0.56,0.15996,8e-05,19.34078]
[1776868551665,40.1,78697.9,0.56,0.16002,8e-05,19.3453]
[1776868556893,40.1,78705.3,0.56,0.16061,8e-05,19.39347]
[1776868561928,40.11,78709.97,0.56,0.16098,8e-05,19.4239]
[1776868565579,40.11,78710.91,0.56,0.16106,8e-05,19.43056]
[1776868566144,40.11,78710.91,0.56,0.16106,8e-05,19.43056]
[1776868566237,40.11,78710.91,0.56,0.16106,8e-05,19.43056]
[1776868566285,40.11,78726.45,0.56,0.16226,8e-05,19.5285]
[1776868566389,40.11,78726.45,0.56,0.16226,8e-05,19.5285]
[1776868566966,40.11,78726.84,0.56,0.16229,8e-05,19.53129]
[1776868567741,40.11,78726.84,0.56,0.16229,8e-05,19.53129]
[1776868567815,40.11,78726.84,0.56,0.16229,8e-05,19.53129]
[1776868567976,40.11,78741.88,0.56,0.16345,8e-05,19.62599]
[1776868569989,40.11,78757.01,0.56,0.16463,8e-05,19.72121]
[1776868570347,40.11,78757.01,0.56,0.16463,8e-05,19.72121]
[1776868570356,40.11,78757.01,0.56,0.16463,8e-05,19.72121]
[1776868570359,40.11,78757.01,0.56,0.16463,8e-05,19.72121]
[1776868570428,40.11,78757.01,0.56,0.16463,8e-05,19.72121]
[1776868570498,40.11,78757.01,0.56,0.16463,8e-05,19.72121]
[1776868570510,40.11,78757.01,0.56,0.16463,8e-05,19.72121]
[1776868570644,40.11,78757.01,0.56,0.16463,8e-05,19.72121]
[1776868571008,40.11,78757.01,0.56,0.16463,8e-05,19.72121]
[1776868571032,40.11,78757.01,0.56,0.16463,8e-05,19.72121]
[1776868571277,40.11,78755.79,0.56,0.16454,8e-05,19.71356]
[1776868571348,40.11,78755.79,0.56,0.16454,8e-05,19.71356]
[1776868572371,40.11,78755.79,0.56,0.16453,8e-05,19.71354]
[1776868573010,40.11,78747.85,0.56,0.16392,8e-05,19.6637]
[1776868573444,40.11,78747.85,0.56,0.16392,8e-05,19.6637]
[1776868573534,40.11,78747.85,0.56,0.16392,8e-05,19.6637]
[1776868574017,40.11,78737.67,0.56,0.16313,8e-05,19.59982]
[1776868574453,40.11,78737.67,0.56,0.16313,8e-05,19.59982]
[1776868575026,40.11,78724.91,0.56,0.16215,8e-05,19.51984]
[1776868577039,40.11,78710.45,0.56,0.16105,8e-05,19.42959]
[1776868579753,40.11,78705.53,0.56,0.16068,8e-05,19.39921]
[1776868579828,40.11,78705.53,0.56,0.16068,8e-05,19.39921]
[1776868579914,40.11,78705.53,0.56,0.16068,8e-05,19.39921]
[1776868580234,40.11,78705.53,0.56,0.16068,8e-05,19.39921]
[1776868580262,40.11,78715.3,0.56,0.16143,8e-05,19.46076]
[1776868580660,40.11,78715.3,0.56,0.16143,8e-05,19.46076]
[1776868582201,40.11,78728.66,0.56,0.16246,8e-05,19.54535]
[1776868582581,40.11,78728.66,0.56,0.16246,8e-05,19.54535]
[1776868584721,40.11,78732.1,0.56,0.16274,8e-05,19.56738]
[1776868584731,40.11,78732.1,0.56,0.16274,8e-05,19.56738]
[1776868585110,40.12,78736.76,0.56,0.1631,8e-05,19.59682]
[1776868586594,40.12,78736.65,0.56,0.16309,8e-05,19.5964]
[1776868587225,40.12,78736.01,0.56,0.16304,8e-05,19.59238]
[1776868588408,40.12,78736.01,0.56,0.16304,8e-05,19.59253]
[1776868589134,40.12,78736.01,0.56,0.16304,8e-05,19.59253]
[1776868589438,40.12,78730.76,0.56,0.16264,8e-05,19.55973]
[1776868589483,40.12,78730.76,0.56,0.16264,8e-05,19.55973]
[1776868590156,40.12,78730.62,0.56,0.16263,8e-05,19.55903]
[1776868590714,40.12,78730.62,0.56,0.16263,8e-05,19.55903]
[1776868590834,40.12,78730.62,0.56,0.16263,8e-05,19.55903]
[1776868591148,40.12,78731.1,0.56,0.16265,8e-05,19.55859]
[1776868592094,40.12,78731.1,0.56,0.16265,8e-05,19.55859]
[1776868592149,40.12,78731.1,0.56,0.16265,8e-05,19.55859]
[1776868592250,40.12,78732.11,0.56,0.16273,8e-05,19.56514]
[1776868592537,40.12,78732.11,0.56,0.16273,8e-05,19.56514]
[1776868593162,40.12,78732.54,0.56,0.16277,8e-05,19.56806]
[1776868594693,40.12,78730.77,0.56,0.16263,8e-05,19.55715]
[1776868595177,40.12,78732.08,0.56,0.16274,8e-05,19.5656]
[1776868598198,40.12,78743.51,0.56,0.16363,8e-05,19.63794]
[1776868602226,40.12,78733.8,0.56,0.16288,8e-05,19.57756]
[1776868604678,40.12,78734.1,0.56,0.16291,8e-05,19.57987]
[1776868604712,40.12,78734.1,0.56,0.16291,8e-05,19.57987]
[1776868605247,40.12,78732.09,0.56,0.16276,8e-05,19.56746]
[1776868605773,40.12,78732.09,0.56,0.16276,8e-05,19.56746]
[1776868605842,40.12,78732.09,0.56,0.16276,8e-05,19.56746]
[1776868606254,40.12,78731.31,0.56,0.1627,8e-05,19.56278]
[1776868608380,40.12,78738.78,0.56,0.16328,8e-05,19.6099]
[1776868608270,40.12,78749.92,0.56,0.16415,8e-05,19.68004]
[1776868608537,40.12,78749.92,0.56,0.16415,8e-05,19.68004]
[1776868608829,40.12,78749.92,0.56,0.16415,8e-05,19.68004]
[1776868609275,40.12,78748.94,0.56,0.16407,8e-05,19.67401]
[1776868610327,40.12,78748.94,0.56,0.16407,8e-05,19.67401]
[1776868610378,40.12,78748.94,0.56,0.16407,8e-05,19.67401]
[1776868610294,40.12,78722.06,0.56,0.162,8e-05,19.5052]
[1776868611292,40.12,78721.56,0.56,0.16196,8e-05,19.50209]
[1776868612296,40.12,78712.23,0.56,0.16124,8e-05,19.44368]
[1776868615318,40.12,78701.04,0.56,0.16039,8e-05,19.37338]
[1776868620352,40.12,78698.46,0.56,0.16019,8e-05,19.35746]
[1776868621057,40.12,78698.46,0.56,0.16019,8e-05,19.35746]
[1776868621182,40.12,78698.46,0.56,0.16019,8e-05,19.35746]
[1776868621249,40.12,78698.46,0.56,0.16019,8e-05,19.35746]
[1776868621359,40.12,78699.45,0.56,0.16027,8e-05,19.36363]
[1776868621796,40.12,78699.45,0.56,0.16027,8e-05,19.36363]
[1776868621854,40.12,78699.45,0.56,0.16027,8e-05,19.36363]
[1776868622665,40.12,78703.24,0.56,0.16056,8e-05,19.38751]
[1776868622790,40.12,78703.24,0.56,0.16056,8e-05,19.38751]
[1776868625439,40.13,78715.1,0.56,0.16147,8e-05,19.46249]
[1776868633445,40.13,78708.88,0.56,0.16102,8e-05,19.42559]
[1776868638477,40.13,78706.85,0.56,0.16088,8e-05,19.41372]
[1776868643634,40.13,78706.01,0.56,0.16082,8e-05,19.40901]
[1776868643681,40.13,78706.01,0.56,0.16082,8e-05,19.40901]
[1776868644377,40.13,78716.77,0.56,0.16165,8e-05,19.47682]
[1776868645372,40.13,78716.77,0.56,0.16165,8e-05,19.47682]
[1776868645395,40.13,78717.92,0.56,0.16175,8e-05,19.48456]
[1776868646349,40.14,78727.59,0.56,0.16249,8e-05,19.54541]
[1776868648186,40.14,78732.33,0.56,0.16286,8e-05,19.57516]
[1776868648391,40.14,78732.33,0.56,0.16286,8e-05,19.57516]
[1776868648433,40.14,78734.43,0.56,0.16302,8e-05,19.58847]
[1776868649381,40.14,78734.43,0.56,0.16302,8e-05,19.58847]
[1776868649418,40.14,78748.79,0.56,0.16413,8e-05,19.67871]
[1776868651249,40.14,78748.79,0.56,0.16413,8e-05,19.6788]
[1776868651287,40.14,78764.89,0.56,0.16536,8e-05,19.77618]
[1776868651526,40.14,78764.89,0.56,0.16536,8e-05,19.77618]
[1776868651587,40.14,78764.89,0.56,0.16536,8e-05,19.77618]
[1776868652036,40.14,78764.89,0.56,0.16536,8e-05,19.77618]
[1776868652084,40.14,78764.89,0.56,0.16536,8e-05,19.77618]
[1776868652129,40.14,78770.38,0.56,0.16579,8e-05,19.8106]
[1776868653425,40.14,78770.38,0.56,0.16579,8e-05,19.8106]
[1776868653508,40.14,78770.38,0.56,0.16579,8e-05,19.81053]
[1776868654184,40.14,78771.69,0.56,0.16589,8e-05,19.81868]
[1776868655223,40.14,78771.69,0.56,0.16589,8e-05,19.81868]
[1776868655445,40.14,78771.69,0.56,0.16589,8e-05,19.81868]
[1776868656423,40.14,78773.56,0.56,0.16603,8e-05,19.8302]
[1776868657120,40.14,78773.56,0.56,0.16603,8e-05,19.8302]
[1776868657460,40.14,78775.72,0.56,0.1662,8e-05,19.84376]
[1776868657469,40.14,78775.72,0.56,0.1662,8e-05,19.84376]
[1776868657680,40.13,78776.99,0.56,0.1663,8e-05,19.85164]
[1776868659323,40.13,78776.99,0.56,0.1663,8e-05,19.85164]
[1776868659393,40.13,78776.99,0.56,0.1663,8e-05,19.85164]
[1776868659353,40.13,78778.72,0.56,0.16643,8e-05,19.86241]
[1776868659766,40.13,78778.72,0.56,0.16643,8e-05,19.86241]
[1776868660334,40.13,78778.72,0.56,0.16643,8e-05,19.86241]
[1776868660342,40.13,78789.49,0.56,0.16727,8e-05,19.92989]
[1776868661323,40.13,78789.49,0.56,0.16727,8e-05,19.92989]
[1776868661360,40.13,78789.49,0.56,0.16727,8e-05,19.92989]
[1776868661387,40.13,78802.0,0.56,0.16826,8e-05,20.00839]
[1776868661488,40.13,78802.0,0.56,0.16826,8e-05,20.00839]
[1776868661843,40.13,78802.0,0.56,0.16826,8e-05,20.00839]
[1776868661881,40.13,78802.0,0.56,0.16826,8e-05,20.00839]
[1776868661944,40.13,78816.72,0.56,0.16942,8e-05,20.10065]
[1776868662920,40.13,78816.72,0.56,0.16942,8e-05,20.10065]
[1776868662989,40.13,78816.72,0.56,0.16942,8e-05,20.10065]
[1776868663010,40.14,78822.37,0.56,0.16987,8e-05,20.13645]
[1776868667025,40.14,78824.2,0.56,0.17003,8e-05,20.14884]
[1776868667191,40.14,78824.2,0.56,0.17003,8e-05,20.14884]
[1776868667226,40.14,78824.2,0.56,0.17003,8e-05,20.14884]
[1776868667349,40.14,78824.2,0.56,0.17003,8e-05,20.14884]
[1776868667354,40.14,78823.61,0.56,0.16998,8e-05,20.14544]
[1776868667547,40.14,78823.61,0.56,0.16998,8e-05,20.14544]
[1776868668105,40.14,78823.61,0.56,0.16998,8e-05,20.14544]
[1776868668255,40.14,78823.61,0.56,0.16998,8e-05,20.14544]
[1776868668357,40.14,78816.97,0.56,0.16946,8e-05,20.10409]
[1776868668716,40.14,78816.97,0.56,0.16946,8e-05,20.10409]
[1776868668756,40.14,78816.97,0.56,0.16946,8e-05,20.10409]
[1776868669053,40.14,78816.97,0.56,0.16946,8e-05,20.10409]
[1776868669079,40.14,78816.97,0.56,0.16946,8e-05,20.10409]
[1776868669155,40.14,78796.55,0.56,0.16785,8e-05,19.97613]
[1776868671704,40.14,78789.02,0.56,0.16727,8e-05,19.92944]
[1776868672294,40.14,78789.02,0.56,0.16727,8e-05,19.92944]
[1776868672371,40.14,78789.02,0.56,0.16727,8e-05,19.92944]
[1776868672317,40.14,78786.98,0.56,0.16711,8e-05,19.91696]
[1776868674744,40.14,78797.04,0.56,0.16792,8e-05,19.98103]
[1776868680476,40.14,78794.8,0.56,0.16775,8e-05,19.96808]
[1776868681113,40.15,78794.23,0.56,0.16771,8e-05,19.96479]
[1776868681129,40.15,78794.23,0.56,0.16771,8e-05,19.96479]
[1776868681248,40.15,78794.23,0.56,0.16771,8e-05,19.96479]
[1776868681308,40.15,78794.23,0.56,0.16771,8e-05,19.96479]
[1776868681471,40.15,78794.23,0.56,0.16771,8e-05,19.96479]
[1776868682039,40.15,78791.4,0.56,0.1675,8e-05,19.94733]
[1776868682173,40.15,78791.4,0.56,0.1675,8e-05,19.94733]
[1776868682221,40.15,78791.4,0.56,0.1675,8e-05,19.94733]
[1776868682518,40.15,78787.02,0.56,0.16715,8e-05,19.91998]
[1776868682761,40.15,78787.02,0.56,0.16715,8e-05,19.91998]
[1776868683046,40.15,78787.02,0.56,0.16715,8e-05,19.91998]
[1776868683091,40.15,78787.02,0.56,0.16715,8e-05,19.91998]
[1776868683139,40.15,78783.33,0.56,0.16687,8e-05,19.89698]
[1776868684213,40.15,78783.33,0.56,0.16687,8e-05,19.89698]
[1776868684311,40.15,78783.33,0.56,0.16687,8e-05,19.89698]
[1776868684717,40.15,78781.24,0.56,0.16671,8e-05,19.88401]
[1776868684791,40.15,78781.24,0.56,0.16671,8e-05,19.88401]
[1776868685144,40.15,78781.24,0.56,0.16671,8e-05,19.88401]
[1776868685184,40.15,78781.24,0.56,0.16671,8e-05,19.88401]
[1776868685441,40.15,78781.24,0.56,0.16671,8e-05,19.88401]
[1776868686063,40.15,78780.65,0.56,0.16666,8e-05,19.88048]
[1776868686536,40.15,78772.75,0.56,0.16605,8e-05,19.83115]
[1776868686828,40.15,78772.72,0.56,0.16605,8e-05,19.83116]
[1776868687692,40.15,78772.72,0.56,0.16605,8e-05,19.83116]
[1776868689746,40.15,78771.38,0.56,0.16595,8e-05,19.82328]
[1776868689753,40.15,78771.38,0.56,0.16595,8e-05,19.82328]
[1776868689759,40.15,78771.38,0.56,0.16595,8e-05,19.82328]
[1776868689848,40.15,78771.52,0.56,0.16596,8e-05,19.82444]
[1776868692691,40.15,78771.98,0.56,0.16601,8e-05,19.82787]
[1776868693926,40.15,78770.52,0.56,0.1659,8e-05,19.81899]
[1776868694027,40.15,78769.91,0.56,0.16585,8e-05,19.81538]
[1776868699920,40.15,78771.42,0.56,0.16599,8e-05,19.82616]
[1776868704076,40.16,78769.55,0.56,0.16585,8e-05,19.8151]
[1776868704154,40.16,78768.22,0.56,0.16575,8e-05,19.8069]
[1776868707098,40.16,78762.95,0.56,0.16534,8e-05,19.77412]
[1776868707131,40.16,78762.95,0.56,0.16534,8e-05,19.77412]
[1776868709382,40.16,78759.15,0.56,0.16505,8e-05,19.75062]
[1776868709451,40.16,78759.15,0.56,0.16505,8e-05,19.75062]
[1776868712552,40.16,78761.46,0.56,0.16522,8e-05,19.76232]
[1776868713919,40.16,78760.35,0.56,0.16513,8e-05,19.75556]
[1776868713925,40.16,78760.35,0.56,0.16513,8e-05,19.75556]
[1776868715031,40.16,78747.37,0.56,0.16413,8e-05,19.6746]
[1776868716251,40.16,78747.37,0.56,0.16413,8e-05,19.6746]
[1776868716389,40.16,78743.76,0.56,0.16385,8e-05,19.65202]
[1776868716856,40.16,78743.76,0.56,0.16385,8e-05,19.65202]
[1776868717213,40.16,78739.45,0.56,0.16352,8e-05,19.62513]
[1776868718400,40.16,78739.45,0.56,0.16352,8e-05,19.62513]
[1776868719294,40.16,78734.63,0.56,0.16315,8e-05,19.59506]
[1776868719373,40.16,78734.63,0.56,0.16315,8e-05,19.59506]
[1776868719424,40.16,78740.84,0.56,0.16363,8e-05,19.63401]
[1776868720136,40.16,78753.84,0.56,0.16464,8e-05,19.71577]
[1776868721010,40.16,78753.84,0.56,0.16464,8e-05,19.71577]
[1776868721046,40.16,78753.84,0.56,0.16464,8e-05,19.71577]
[1776868721267,40.16,78758.16,0.56,0.16498,8e-05,19.74303]
[1776868721901,40.16,78758.16,0.56,0.16498,8e-05,19.74303]
[1776868721909,40.16,78758.16,0.56,0.16498,8e-05,19.74303]
[1776868721952,40.16,78758.16,0.56,0.16498,8e-05,19.74303]
[1776868722076,40.16,78758.16,0.56,0.16498,8e-05,19.7431]
[1776868724273,40.16,78759.15,0.56,0.16506,8e-05,19.74934]
[1776868724388,40.16,78759.15,0.56,0.16506,8e-05,19.74934]
[1776868724421,40.16,78759.15,0.56,0.16506,8e-05,19.74934]
[1776868724424,40.16,78759.15,0.56,0.16506,8e-05,19.74934]
[1776868724489,40.16,78763.47,0.56,0.16539,8e-05,19.77646]
[1776868725641,40.16,78763.47,0.56,0.16539,8e-05,19.77648]
[1776868729125,40.16,78775.31,0.56,0.16631,8e-05,19.85062]
[1776868730354,40.16,78775.31,0.56,0.16631,8e-05,19.85062]
[1776868730432,40.16,78776.4,0.56,0.1664,8e-05,19.85734]
[1776868730902,40.16,78776.4,0.56,0.1664,8e-05,19.85734]
[1776868730904,40.16,78776.4,0.56,0.1664,8e-05,19.85734]
[1776868731138,40.16,78776.4,0.56,0.1664,8e-05,19.85722]
[1776868731659,40.16,78776.4,0.56,0.1664,8e-05,19.85722]
[1776868731816,40.16,78776.4,0.56,0.1664,8e-05,19.85722]
[1776868732368,40.16,78776.4,0.56,0.1664,8e-05,19.85722]
[1776868736664,40.16,78790.43,0.56,0.16749,8e-05,19.94447]
[1776868737108,40.16,78790.43,0.56,0.16749,8e-05,19.94447]
[1776868737172,40.16,78790.43,0.56,0.16749,8e-05,19.94447]
[1776868737179,40.16,78790.43,0.56,0.16749,8e-05,19.94447]
[1776868740983,40.16,78791.1,0.56,0.16753,8e-05,19.94806]
[1776868741075,40.16,78791.1,0.56,0.16753,8e-05,19.94806]
[1776868741233,40.16,78791.1,0.56,0.16753,8e-05,19.94806]
[1776868741313,40.16,78791.1,0.56,0.16753,8e-05,19.94806]
[1776868743704,40.16,78800.6,0.56,0.16827,8e-05,20.00736]
[1776868743788,40.16,78800.6,0.56,0.16827,8e-05,20.00736]
[1776868744493,40.16,78800.6,0.56,0.16827,8e-05,20.00736]
[1776868744753,40.16,78800.14,0.56,0.16824,8e-05,20.00437]
[1776868745517,40.16,78808.25,0.56,0.16887,8e-05,20.05512]
[1776868745704,40.16,78808.25,0.56,0.16887,8e-05,20.05512]
[1776868746530,40.16,78818.34,0.56,0.16967,8e-05,20.11865]
[1776868746606,40.16,78818.34,0.56,0.16967,8e-05,20.11865]
[1776868746704,40.16,78818.34,0.56,0.16967,8e-05,20.11865]
[1776868747252,40.16,78818.34,0.56,0.16968,8e-05,20.11882]
[1776868747648,40.16,78818.34,0.56,0.16968,8e-05,20.11882]
[1776868747743,40.16,78818.34,0.56,0.16968,8e-05,20.11882]
[1776868748257,40.16,78822.07,0.56,0.16997,8e-05,20.14229]
[1776868748607,40.16,78822.07,0.56,0.16997,8e-05,20.14229]
[1776868749264,40.16,78833.19,0.56,0.17085,8e-05,20.21205]
[1776868754301,40.16,78841.62,0.56,0.17153,8e-05,20.26552]
[1776868759335,40.16,78841.02,0.56,0.17149,8e-05,20.26245]
[1776868760480,40.16,78830.25,0.56,0.17064,8e-05,20.1951]
[1776868760642,40.16,78830.25,0.56,0.17064,8e-05,20.1951]
[1776868760662,40.16,78830.25,0.56,0.17064,8e-05,20.1951]
[1776868760689,40.16,78830.25,0.56,0.17064,8e-05,20.1951]
[1776868761093,40.16,78830.25,0.56,0.17064,8e-05,20.1951]
[1776868761105,40.16,78830.25,0.56,0.17064,8e-05,20.1951]
[1776868761153,40.16,78830.25,0.56,0.17064,8e-05,20.1951]
[1776868761404,40.16,78822.85,0.56,0.17006,8e-05,20.14888]
[1776868762565,40.16,78810.72,0.56,0.1691,8e-05,20.07302]
[1776868762759,40.16,78810.72,0.56,0.1691,8e-05,20.07302]
[1776868763437,40.16,78810.72,0.56,0.1691,8e-05,20.07302]
[1776868763444,40.16,78811.58,0.56,0.16917,8e-05,20.07849]
[1776868764377,40.16,78811.58,0.56,0.16917,8e-05,20.07849]
[1776868764395,40.16,78811.58,0.56,0.16917,8e-05,20.07849]
[1776868764403,40.16,78811.96,0.56,0.1692,8e-05,20.08103]
[1776868767608,40.16,78805.13,0.56,0.16867,8e-05,20.03867]
[1776868768400,40.16,78809.96,0.56,0.16905,8e-05,20.06895]
[1776868769610,40.16,78810.1,0.56,0.16906,8e-05,20.06997]
[1776868771139,40.16,78807.99,0.56,0.1689,8e-05,20.05689]
[1776868771192,40.16,78807.99,0.56,0.1689,8e-05,20.05689]
[1776868771422,40.17,78809.35,0.56,0.16898,8e-05,20.06191]
[1776868772767,40.17,78811.65,0.56,0.16917,8e-05,20.07647]
[1776868772824,40.17,78811.65,0.56,0.16917,8e-05,20.07647]
[1776868773054,40.17,78811.65,0.56,0.16917,8e-05,20.07647]
[1776868773108,40.17,78811.65,0.56,0.16917,8e-05,20.07647]
[1776868773204,40.17,78811.65,0.56,0.16917,8e-05,20.07647]
[1776868775451,40.17,78831.97,0.56,0.17078,8e-05,20.20443]
[1776868780485,40.17,78830.19,0.56,0.17065,8e-05,20.19391]
[1776868785521,40.17,78834.36,0.56,0.17099,8e-05,20.22074]
[1776868790555,40.17,78832.56,0.56,0.17086,8e-05,20.21013]
[1776868794911,40.17,78834.34,0.56,0.171,8e-05,20.22174]
[1776868794993,40.17,78834.34,0.56,0.171,8e-05,20.22174]
[1776868795591,40.17,78840.11,0.56,0.17146,8e-05,20.25797]
[1776868796412,40.17,78840.11,0.56,0.17146,8e-05,20.25797]
[1776868796517,40.17,78840.11,0.56,0.17146,8e-05,20.25797]
[1776868796598,40.17,78844.5,0.56,0.17181,8e-05,20.28551]
[1776868799652,40.17,78850.42,0.56,0.17228,8e-05,20.32258]
[1776868799671,40.17,78850.42,0.56,0.17228,8e-05,20.32258]
[1776868799759,40.17,78850.42,0.56,0.17228,8e-05,20.32258]
[1776868800043,40.17,78853.17,0.56,0.1725,8e-05,20.33973]
[1776868801214,40.17,78853.17,0.56,0.1725,8e-05,20.33973]
[1776868805404,40.17,78865.66,0.56,0.1735,8e-05,20.41771]
[1776868810622,40.17,78869.78,0.56,0.17382,8e-05,20.44307]
[1776868815147,40.17,78879.99,0.56,0.17464,8e-05,20.50667]
[1776868815827,40.17,78885.27,0.56,0.17506,8e-05,20.53951]
[1776868816478,40.17,78901.56,0.56,0.17637,8e-05,20.64096]
[1776868816844,40.17,78901.56,0.56,0.17637,8e-05,20.64096]
[1776868817223,40.17,78901.56,0.56,0.17637,8e-05,20.64096]
[1776868817250,40.17,78916.98,0.56,0.17762,8e-05,20.73698]
[1776868818079,40.17,78916.98,0.56,0.17762,8e-05,20.73698]
[1776868818182,40.17,78916.98,0.56,0.17762,8e-05,20.73698]
[1776868818262,40.17,78916.98,0.56,0.17762,8e-05,20.73698]
[1776868818360,40.17,78921.75,0.56,0.178,8e-05,20.7668]
[1776868819069,40.17,78921.75,0.56,0.178,8e-05,20.7668]
[1776868819082,40.17,78921.75,0.56,0.178,8e-05,20.7668]
[1776868819092,40.17,78921.75,0.56,0.178,8e-05,20.7668]
[1776868819133,40.17,78921.75,0.56,0.178,8e-05,20.7668]
[1776868819470,40.17,78921.75,0.56,0.178,8e-05,20.7668]
[1776868819571,40.17,78913.71,0.56,0.17735,8e-05,20.7161]
[1776868820903,40.17,78907.12,0.56,0.17681,8e-05,20.67489]
[1776868821005,40.17,78903.15,0.56,0.17648,8e-05,20.64935]
[1776868823537,40.17,78903.15,0.56,0.17648,8e-05,20.64935]
[1776868823625,40.16,78899.96,0.56,0.17621,8e-05,20.62872]
[1776868826540,40.16,78900.27,0.56,0.17623,8e-05,20.63031]
[1776868826607,40.16,78900.27,0.56,0.17623,8e-05,20.63031]
[1776868826618,40.16,78898.71,0.56,0.1761,8e-05,20.61984]
[1776868830321,40.16,78886.82,0.56,0.17512,8e-05,20.54404]
[1776868831576,40.16,78886.82,0.56,0.17512,8e-05,20.54404]
[1776868831629,40.16,78888.86,0.56,0.17525,8e-05,20.55282]
[1776868832373,40.16,78888.86,0.56,0.17525,8e-05,20.55282]
[1776868832794,40.16,78894.94,0.56,0.17574,8e-05,20.59057]
[1776868832976,40.16,78894.94,0.56,0.17574,8e-05,20.59057]
[1776868833097,40.16,78901.14,0.56,0.17624,8e-05,20.62936]
[1776868836887,40.15,78913.96,0.56,0.17727,8e-05,20.70831]
[1776868839741,40.15,78922.81,0.56,0.17798,8e-05,20.76343]
[1776868839914,40.15,78922.81,0.56,0.17798,8e-05,20.7632]
[1776868845561,40.15,78924.87,0.56,0.17813,8e-05,20.77498]
[1776868847033,40.15,78934.27,0.56,0.17889,8e-05,20.83328]
[1776868847214,40.15,78934.27,0.56,0.17889,8e-05,20.83328]
[1776868847282,40.15,78934.27,0.56,0.17889,8e-05,20.83328]
[1776868847731,40.15,78935.24,0.56,0.17897,8e-05,20.83926]
[1776868847779,40.15,78935.24,0.56,0.17897,8e-05,20.83926]
[1776868848457,40.15,78937.45,0.56,0.17915,8e-05,20.85298]
[1776868851445,40.15,78941.04,0.56,0.17944,8e-05,20.87531]
[1776868851454,40.15,78941.04,0.56,0.17944,8e-05,20.87531]
[1776868851541,40.15,78944.58,0.56,0.17973,8e-05,20.89719]
[1776868853675,40.15,78944.58,0.56,0.17973,8e-05,20.89719]
[1776868853992,40.15,78943.47,0.56,0.17964,8e-05,20.89013]
[1776868854313,40.15,78943.47,0.56,0.17964,8e-05,20.89013]
[1776868854545,40.15,78943.47,0.56,0.17964,8e-05,20.89013]
[1776868854608,40.15,78943.47,0.56,0.17964,8e-05,20.89013]
[1776868854639,40.15,78941.2,0.56,0.17945,8e-05,20.87581]
[1776868854816,40.15,78941.2,0.56,0.17945,8e-05,20.87581]
[1776868854894,40.15,78941.2,0.56,0.17945,8e-05,20.87581]
[1776868855237,40.15,78941.2,0.56,0.17945,8e-05,20.87581]
[1776868855343,40.15,78941.2,0.56,0.17945,8e-05,20.87581]
[1776868855690,40.15,78940.71,0.56,0.1794,8e-05,20.87249]
[1776868856941,40.15,78940.93,0.56,0.17942,8e-05,20.87376]
[1776868857484,40.15,78940.93,0.56,0.17942,8e-05,20.87376]
[1776868857963,40.15,78945.47,0.56,0.17979,8e-05,20.90204]
[1776868858045,40.15,78945.47,0.56,0.17979,8e-05,20.90192]
[1776868860238,40.15,78945.25,0.56,0.17977,8e-05,20.90043]
[1776868860565,40.15,78945.25,0.56,0.17977,8e-05,20.90043]
[1776868860622,40.15,78945.25,0.56,0.17977,8e-05,20.90043]
[1776868860669,40.15,78945.25,0.56,0.17977,8e-05,20.90043]
[1776868860598,40.15,78945.28,0.56,0.17977,8e-05,20.9005]
[1776868861533,40.15,78942.33,0.56,0.17953,8e-05,20.88196]
[1776868861946,40.15,78942.33,0.56,0.17953,8e-05,20.88196]
[1776868862496,40.15,78940.6,0.56,0.17938,8e-05,20.87104]
[1776868864003,40.15,78941.4,0.56,0.17945,8e-05,20.87597]
[1776868864068,40.15,78941.4,0.56,0.17945,8e-05,20.87597]
[1776868864118,40.15,78941.4,0.56,0.17945,8e-05,20.87597]
[1776868864167,40.15,78943.98,0.56,0.17966,8e-05,20.89203]
[1776868865307,40.15,78943.98,0.56,0.17966,8e-05,20.89203]
[1776868865408,40.15,78946.92,0.56,0.1799,8e-05,20.91033]
[1776868865974,40.15,78946.92,0.56,0.1799,8e-05,20.91033]
[1776868866100,40.15,78946.92,0.56,0.1799,8e-05,20.91025]
[1776868871330,40.14,78952.13,0.56,0.18032,8e-05,20.94233]
[1776868874696,40.14,78957.12,0.56,0.18072,8e-05,20.97309]
[1776868874803,40.14,78956.55,0.56,0.18067,8e-05,20.96939]
[1776868875521,40.14,78944.55,0.56,0.17969,8e-05,20.89428]
[1776868876594,40.14,78934.16,0.56,0.17884,8e-05,20.82934]
[1776868879606,40.14,78923.02,0.56,0.17792,8e-05,20.75895]
[1776868881869,40.14,78922.48,0.56,0.17787,8e-05,20.75548]
[1776868882299,40.14,78925.26,0.56,0.1781,8e-05,20.77278]
[1776868887334,40.14,78924.63,0.56,0.17804,8e-05,20.76846]
[1776868890636,40.14,78924.33,0.56,0.17802,8e-05,20.76635]
[1776868890694,40.14,78925.97,0.56,0.17815,8e-05,20.77649]
[1776868896089,40.14,78924.17,0.56,0.17797,8e-05,20.76096]
[1776868901359,40.14,78918.85,0.56,0.17753,8e-05,20.72699]
[1776868906467,40.13,78916.26,0.56,0.17731,8e-05,20.71001]
[1776868911745,40.13,78918.56,0.56,0.17749,8e-05,20.72381]
[1776868911784,40.13,78920.5,0.56,0.17764,8e-05,20.73578]
[1776868912046,40.13,78920.5,0.56,0.17764,8e-05,20.73578]
[1776868912118,40.13,78920.5,0.56,0.17764,8e-05,20.73578]
[1776868912753,40.13,78920.5,0.56,0.17764,8e-05,20.73578]
[1776868912849,40.13,78923.37,0.56,0.17787,8e-05,20.75356]
[1776868913516,40.13,78923.37,0.56,0.17787,8e-05,20.75338]
[1776868914542,40.13,78923.37,0.56,0.17787,8e-05,20.75338]
[1776868914619,40.13,78923.37,0.56,0.17787,8e-05,20.75338]
[1776868914643,40.13,78930.34,0.56,0.17843,8e-05,20.79659]
[1776868918862,40.13,78923.74,0.56,0.17788,8e-05,20.75457]
[1776868919558,40.13,78919.48,0.56,0.17753,8e-05,20.72772]
[1776868920655,40.13,78919.48,0.56,0.17753,8e-05,20.72772]
[1776868920669,40.13,78919.16,0.56,0.17751,8e-05,20.72556]
[1776868922667,40.13,78919.16,0.56,0.1775,8e-05,20.7254]
[1776868922683,40.13,78914.79,0.56,0.17715,8e-05,20.69789]
[1776868923284,40.13,78914.79,0.56,0.17715,8e-05,20.69789]
[1776868923339,40.13,78914.79,0.56,0.17715,8e-05,20.69789]
[1776868923586,40.13,78914.79,0.56,0.17715,8e-05,20.69775]
[1776868924367,40.13,78914.79,0.56,0.17715,8e-05,20.69775]
[1776868924425,40.13,78914.79,0.56,0.17715,8e-05,20.69775]
[1776868924593,40.13,78912.29,0.56,0.17694,8e-05,20.68198]
[1776868929628,40.13,78916.17,0.56,0.17725,8e-05,20.70579]
[1776868930443,40.13,78916.17,0.56,0.17725,8e-05,20.70579]
[1776868930567,40.13,78916.17,0.56,0.17725,8e-05,20.70579]
[1776868930794,40.13,78909.19,0.56,0.17668,8e-05,20.66195]
[1776868931099,40.13,78909.19,0.56,0.17668,8e-05,20.66195]
[1776868931106,40.13,78909.19,0.56,0.17668,8e-05,20.66195]
[1776868933656,40.13,78894.69,0.56,0.1755,8e-05,20.57069]
[1776868934450,40.13,78894.69,0.56,0.1755,8e-05,20.57069]
[1776868934459,40.13,78894.69,0.56,0.1755,8e-05,20.57069]
[1776868934716,40.13,78896.45,0.56,0.17564,8e-05,20.58144]
[1776868935657,40.13,78896.45,0.56,0.17564,8e-05,20.58144]
[1776868935751,40.13,78896.45,0.56,0.17564,8e-05,20.58144]
[1776868935792,40.12,78902.2,0.56,0.1761,8e-05,20.61721]
[1776868938782,40.12,78918.96,0.56,0.17745,8e-05,20.72119]
[1776868942450,40.12,78920.19,0.56,0.17754,8e-05,20.72811]
[1776868942719,40.12,78917.31,0.56,0.1773,8e-05,20.70982]
[1776868944733,40.12,78907.64,0.56,0.17651,8e-05,20.64884]
[1776868946108,40.12,78906.29,0.56,0.1764,8e-05,20.64022]
[1776868946171,40.12,78906.29,0.56,0.1764,8e-05,20.64022]
[1776868946747,40.12,78902.07,0.56,0.17605,8e-05,20.61363]
[1776868948760,40.12,78881.4,0.56,0.17437,8e-05,20.48323]
[1776868949280,40.12,78881.4,0.56,0.17437,8e-05,20.48323]
[1776868949323,40.12,78881.4,0.56,0.17437,8e-05,20.48323]
[1776868952417,40.12,78881.28,0.56,0.17433,8e-05,20.4783]
[1776868952459,40.12,78881.28,0.56,0.17433,8e-05,20.4783]
[1776868955019,40.11,78891.5,0.56,0.17515,8e-05,20.54177]
[1776868956070,40.11,78896.09,0.56,0.17552,8e-05,20.57029]
[1776868956079,40.11,78896.09,0.56,0.17552,8e-05,20.57029]
[1776868956816,40.11,78896.84,0.56,0.17557,8e-05,20.57472]
[1776868957106,40.11,78896.84,0.56,0.17557,8e-05,20.57472]
[1776868961793,40.11,78883.92,0.56,0.17451,8e-05,20.4922]
[1776868966887,40.11,78889.23,0.56,0.17492,8e-05,20.52403]
[1776868971630,40.1,78879.14,0.56,0.17408,8e-05,20.45926]
[1776868972025,40.1,78879.14,0.56,0.17408,8e-05,20.45926]
[1776868972096,40.1,78879.14,0.56,0.17408,8e-05,20.45926]
[1776868972832,40.1,78875.44,0.56,0.17378,8e-05,20.43559]
[1776868978769,40.1,78876.81,0.56,0.17388,8e-05,20.4432]
[1776868980802,40.1,78876.89,0.56,0.17388,8e-05,20.44349]
[1776868980808,40.1,78876.4,0.56,0.17384,8e-05,20.4402]
[1776868985818,40.1,78876.06,0.56,0.1738,8e-05,20.43704]
[1776868991577,40.1,78874.77,0.56,0.17368,8e-05,20.42812]
[1776868994307,40.09,78863.46,0.56,0.17276,8e-05,20.35632]
[1776868998152,40.09,78859.86,0.56,0.17246,8e-05,20.33262]
[1776868998412,40.09,78859.86,0.56,0.17246,8e-05,20.33262]
[1776868998434,40.09,78855.93,0.56,0.17215,8e-05,20.30796]
[1776868999239,40.09,78841.86,0.56,0.17102,8e-05,20.21892]
[1776869004563,40.09,78834.38,0.56,0.1704,8e-05,20.17062]
[1776869004971,40.09,78834.48,0.56,0.17041,8e-05,20.17094]
[1776869005135,40.09,78834.48,0.56,0.17041,8e-05,20.17094]
[1776869005285,40.09,78834.48,0.56,0.17041,8e-05,20.17094]
[1776869005334,40.09,78834.48,0.56,0.17041,8e-05,20.17094]
[1776869005424,40.09,78834.48,0.56,0.17041,8e-05,20.17094]
[1776869005513,40.09,78834.48,0.56,0.17041,8e-05,20.17094]
[1776869005630,40.09,78834.48,0.56,0.17041,8e-05,20.17094]
[1776869005757,40.09,78825.76,0.56,0.16971,8e-05,20.11618]
[1776869006827,40.09,78808.01,0.56,0.1683,8e-05,20.0041]
[1776869007202,40.09,78808.01,0.56,0.1683,8e-05,20.0041]
[1776869007283,40.09,78808.01,0.56,0.1683,8e-05,20.0041]
[1776869007745,40.08,78792.19,0.56,0.16705,8e-05,19.90419]
[1776869008015,40.08,78792.19,0.56,0.16705,8e-05,19.90419]
[1776869009417,40.08,78792.19,0.56,0.16705,8e-05,19.90419]
[1776869011251,40.08,78784.62,0.56,0.16646,8e-05,19.85656]
[1776869011310,40.08,78784.62,0.56,0.16646,8e-05,19.85656]
[1776869011330,40.08,78784.62,0.56,0.16646,8e-05,19.85656]
[1776869011385,40.08,78784.62,0.56,0.16646,8e-05,19.85656]
[1776869011785,40.08,78784.62,0.56,0.16646,8e-05,19.85656]
[1776869011794,40.08,78755.34,0.56,0.16414,8e-05,19.66834]
[1776869012361,40.08,78755.34,0.56,0.16414,8e-05,19.66834]
[1776869012457,40.08,78755.34,0.56,0.16414,8e-05,19.66834]
[1776869012510,40.08,78755.34,0.56,0.16414,8e-05,19.66834]
[1776869012592,40.08,78755.34,0.56,0.16414,8e-05,19.66834]
[1776869012598,40.08,78749.12,0.56,0.16366,8e-05,19.62925]
[1776869013600,40.08,78737.6,0.56,0.16276,8e-05,19.55632]
[1776869016945,40.08,78733.82,0.56,0.16247,8e-05,19.53225]
[1776869016983,40.08,78733.82,0.56,0.16247,8e-05,19.53225]
[1776869017248,40.08,78729.59,0.56,0.16214,8e-05,19.50563]
[1776869018148,40.08,78729.59,0.56,0.16214,8e-05,19.50563]
[1776869018871,40.08,78729.59,0.56,0.16214,8e-05,19.50563]
[1776869019413,40.08,78730.99,0.56,0.16225,8e-05,19.51436]
[1776869020165,40.08,78729.32,0.56,0.16212,8e-05,19.50387]
[1776869020529,40.08,78729.32,0.56,0.16212,8e-05,19.50387]
[1776869020745,40.08,78729.32,0.56,0.16212,8e-05,19.50387]
[1776869020786,40.08,78729.32,0.56,0.16212,8e-05,19.50387]
[1776869020834,40.08,78729.32,0.56,0.16212,8e-05,19.50387]
[1776869020833,40.08,78706.76,0.56,0.16038,8e-05,19.36195]
[1776869021613,40.08,78706.76,0.56,0.16038,8e-05,19.36195]
[1776869021831,40.08,78685.28,0.56,0.15873,8e-05,19.226]
[1776869023514,40.08,78692.83,0.56,0.15931,8e-05,19.27343]
[1776869023968,40.08,78698.41,0.56,0.15973,8e-05,19.3082]
[1776869024301,40.08,78698.41,0.56,0.15973,8e-05,19.30787]
[1776869028333,40.07,78688.25,0.56,0.15893,8e-05,19.24261]
[1776869030576,40.07,78702.66,0.56,0.16003,8e-05,19.33257]
[1776869032218,40.07,78708.47,0.56,0.16047,8e-05,19.36875]
[1776869032265,40.07,78708.47,0.56,0.16047,8e-05,19.36875]
[1776869032479,40.07,78708.47,0.56,0.16047,8e-05,19.36875]
[1776869032530,40.07,78708.47,0.56,0.16047,8e-05,19.36875]
[1776869033242,40.07,78712.09,0.56,0.16074,8e-05,19.39128]
[1776869033304,40.07,78712.09,0.56,0.16074,8e-05,19.39128]
[1776869033404,40.07,78714.74,0.56,0.16094,8e-05,19.40793]
[1776869039406,40.07,78717.98,0.56,0.16117,8e-05,19.42654]
[1776869041818,40.07,78728.27,0.56,0.16195,8e-05,19.49045]
[1776869043660,40.07,78740.06,0.56,0.16286,8e-05,19.56418]
[1776869046202,40.07,78744.11,0.56,0.16316,8e-05,19.58929]
[1776869046282,40.07,78744.11,0.56,0.16316,8e-05,19.58929]
[1776869046464,40.07,78747.73,0.56,0.16344,8e-05,19.61189]
[1776869047765,40.07,78747.73,0.56,0.16344,8e-05,19.61189]
[1776869047801,40.07,78747.73,0.56,0.16344,8e-05,19.61189]
[1776869047867,40.06,78750.95,0.56,0.16369,8e-05,19.63176]
[1776869049486,40.06,78741.22,0.56,0.16293,8e-05,19.57039]
[1776869051501,40.06,78731.32,0.56,0.16216,8e-05,19.50746]
[1776869056534,40.06,78735.51,0.56,0.16246,8e-05,19.53215]
[1776869061883,40.06,78730.67,0.56,0.16207,8e-05,19.50002]
[1776869064126,40.05,78721.27,0.56,0.16134,8e-05,19.44053]
[1776869064196,40.05,78721.27,0.56,0.16134,8e-05,19.44053]
[1776869064612,40.05,78721.01,0.56,0.16131,8e-05,19.43867]
[1776869067242,40.05,78721.31,0.56,0.16133,8e-05,19.4399]
[1776869067281,40.05,78721.31,0.56,0.16133,8e-05,19.4399]
[1776869067612,40.05,78721.42,0.56,0.16134,8e-05,19.4406]
[1776869068149,40.05,78721.42,0.56,0.16134,8e-05,19.4406]
[1776869068184,40.05,78721.42,0.56,0.16134,8e-05,19.4406]
[1776869068619,40.05,78721.18,0.56,0.16132,8e-05,19.43887]
[1776869069959,40.05,78711.85,0.56,0.16059,8e-05,19.37978]
[1776869075534,40.05,78705.43,0.56,0.16007,8e-05,19.33474]
[1776869080657,40.05,78713.07,0.56,0.16064,8e-05,19.38187]
[1776869085930,40.05,78710.98,0.56,0.16047,8e-05,19.36768]
[1776869087752,40.04,78697.77,0.56,0.15945,8e-05,19.28406]
[1776869092587,40.04,78700.15,0.56,0.15962,8e-05,19.29852]
[1776869092684,40.04,78700.15,0.56,0.15962,8e-05,19.29852]
[1776869092779,40.04,78700.15,0.56,0.15962,8e-05,19.29852]
[1776869092859,40.04,78691.62,0.56,0.15897,8e-05,19.24474]
[1776869097695,40.04,78689.92,0.56,0.15883,8e-05,19.23313]
[1776869097766,40.04,78689.92,0.56,0.15883,8e-05,19.23313]
[1776869097864,40.04,78689.61,0.56,0.1588,8e-05,19.23095]
[1776869098474,40.04,78689.61,0.56,0.1588,8e-05,19.23095]
[1776869098593,40.04,78689.61,0.56,0.1588,8e-05,19.23095]
[1776869098831,40.04,78689.61,0.56,0.1588,8e-05,19.2309]
[1776869099038,40.04,78689.61,0.56,0.1588,8e-05,19.2309]
[1776869099114,40.04,78689.61,0.56,0.1588,8e-05,19.2309]
[1776869099841,40.04,78690.83,0.56,0.15889,8e-05,19.23834]
[1776869101852,40.04,78700.16,0.56,0.1596,8e-05,19.29675]
[1776869102902,40.04,78700.16,0.56,0.1596,8e-05,19.29675]
[1776869102983,40.04,78700.16,0.56,0.1596,8e-05,19.29675]
[1776869103866,40.04,78696.62,0.56,0.15933,8e-05,19.27428]
[1776869106052,40.04,78694.2,0.56,0.15914,8e-05,19.25888]
[1776869106101,40.04,78694.2,0.56,0.15914,8e-05,19.25888]
[1776869106886,40.04,78693.93,0.56,0.15912,8e-05,19.2571]
[1776869111922,40.04,78695.72,0.56,0.15925,8e-05,19.26785]
[1776869112227,40.04,78695.72,0.56,0.15925,8e-05,19.26785]
[1776869112266,40.04,78695.72,0.56,0.15925,8e-05,19.26785]
[1776869112928,40.04,78698.79,0.56,0.15948,8e-05,19.28704]
[1776869114388,40.04,78701.59,0.56,0.1597,8e-05,19.30451]
[1776869114492,40.04,78701.59,0.56,0.1597,8e-05,19.30451]
[1776869114943,40.04,78701.2,0.56,0.15966,8e-05,19.30193]
[1776869115419,40.04,78701.2,0.56,0.15966,8e-05,19.30193]
[1776869117241,40.04,78708.04,0.56,0.16018,8e-05,19.34463]
[1776869118973,40.04,78718.52,0.56,0.16098,8e-05,19.41018]
[1776869120985,40.04,78707.65,0.56,0.16015,8e-05,19.34148]
[1776869124011,40.03,78719.39,0.56,0.16104,8e-05,19.41486]
[1776869129879,40.03,78722.51,0.56,0.16126,8e-05,19.43303]
[1776869130067,40.03,78722.51,0.56,0.16126,8e-05,19.43303]
[1776869130140,40.03,78722.51,0.56,0.16126,8e-05,19.43303]
[1776869130781,40.03,78722.51,0.56,0.16126,8e-05,19.43303]
[1776869130834,40.03,78722.51,0.56,0.16126,8e-05,19.43303]
[1776869133619,40.03,78727.47,0.56,0.16161,8e-05,19.45984]
[1776869133675,40.03,78727.47,0.56,0.16161,8e-05,19.45984]
[1776869133777,40.03,78728.88,0.56,0.16171,8e-05,19.46845]
[1776869136998,40.03,78731.19,0.56,0.16189,8e-05,19.48272]
[1776869137131,40.03,78730.49,0.56,0.16183,8e-05,19.47777]
[1776869137168,40.03,78730.49,0.56,0.16183,8e-05,19.47777]
[1776869137234,40.03,78730.49,0.56,0.16183,8e-05,19.47777]
[1776869137942,40.03,78728.11,0.56,0.16164,8e-05,19.46255]
[1776869139957,40.03,78714.89,0.56,0.16062,8e-05,19.37888]
[1776869140990,40.03,78704.74,0.56,0.15984,8e-05,19.3149]
[1776869146163,40.02,78704.04,0.56,0.15978,8e-05,19.30987]
[1776869149529,40.02,78702.44,0.56,0.15965,8e-05,19.29957]
[1776869149558,40.02,78702.44,0.56,0.15965,8e-05,19.29957]
[1776869150030,40.02,78703.05,0.56,0.1597,8e-05,19.30317]
[1776869155226,40.02,78701.11,0.56,0.15954,8e-05,19.29046]
[1776869160929,40.02,78703.11,0.56,0.15969,8e-05,19.30255]
[1776869160998,40.02,78703.11,0.56,0.15969,8e-05,19.30255]
[1776869161040,40.02,78711.49,0.56,0.16033,8e-05,19.35489]
[1776869162299,40.02,78717.61,0.56,0.1608,8e-05,19.39339]
[1776869162408,40.02,78717.61,0.56,0.1608,8e-05,19.39339]
[1776869162755,40.02,78717.61,0.56,0.1608,8e-05,19.39339]
[1776869162819,40.02,78717.61,0.56,0.1608,8e-05,19.39339]
[1776869162829,40.02,78747.36,0.56,0.16309,8e-05,19.58034]
[1776869163578,40.02,78747.36,0.56,0.16309,8e-05,19.58034]
[1776869163656,40.02,78752.78,0.56,0.16351,8e-05,19.61441]
[1776869164326,40.02,78752.78,0.56,0.16351,8e-05,19.61441]
[1776869164470,40.02,78752.78,0.56,0.16351,8e-05,19.61441]
[1776869164665,40.02,78752.78,0.56,0.16351,8e-05,19.61441]
[1776869164898,40.02,78752.78,0.56,0.16351,8e-05,19.61441]
[1776869165058,40.02,78732.42,0.56,0.16193,8e-05,19.48619]
[1776869165290,40.02,78732.42,0.56,0.16193,8e-05,19.48619]
[1776869165415,40.02,78732.42,0.56,0.16193,8e-05,19.48619]
[1776869165439,40.02,78732.42,0.56,0.16193,8e-05,19.48619]
[1776869165494,40.02,78714.53,0.56,0.16055,8e-05,19.37362]
[1776869167704,40.02,78714.36,0.56,0.16053,8e-05,19.37202]
[1776869167847,40.02,78716.68,0.56,0.16071,8e-05,19.38631]
[1776869173019,40.02,78716.53,0.56,0.16068,8e-05,19.38416]
[1776869173510,40.02,78718.33,0.56,0.16082,8e-05,19.39548]
[1776869174060,40.02,78718.33,0.56,0.16082,8e-05,19.39548]
[1776869173721,40.02,78741.31,0.56,0.16259,8e-05,19.53982]
[1776869174288,40.02,78741.31,0.56,0.16259,8e-05,19.53982]
[1776869174746,40.02,78741.31,0.56,0.16259,8e-05,19.53982]
[1776869174799,40.02,78741.31,0.56,0.16259,8e-05,19.53982]
[1776869175079,40.01,78761.23,0.56,0.16412,8e-05,19.66446]
[1776869177750,40.01,78765.87,0.56,0.16448,8e-05,19.69329]
[1776869178190,40.01,78770.22,0.56,0.16481,8e-05,19.72005]
[1776869179911,40.01,78770.3,0.56,0.16482,8e-05,19.72055]
[1776869179931,40.01,78773.97,0.56,0.1651,8e-05,19.74317]
[1776869180541,40.01,78773.97,0.56,0.1651,8e-05,19.74317]
[1776869180626,40.01,78773.97,0.56,0.1651,8e-05,19.74317]
[1776869180830,40.01,78774.73,0.56,0.16516,8e-05,19.74796]
[1776869181548,40.01,78774.73,0.56,0.16516,8e-05,19.74796]
[1776869181642,40.01,78774.73,0.56,0.16516,8e-05,19.74796]
[1776869181692,40.01,78774.73,0.56,0.16516,8e-05,19.74796]
[1776869181842,40.01,78774.73,0.56,0.16516,8e-05,19.74796]
[1776869181855,40.01,78780.47,0.56,0.1656,8e-05,19.78355]
[1776869182487,40.01,78780.47,0.56,0.1656,8e-05,19.78355]
[1776869182564,40.01,78780.47,0.56,0.1656,8e-05,19.78355]
[1776869182940,40.01,78781.68,0.56,0.16569,8e-05,19.79086]
[1776869183240,40.01,78781.68,0.56,0.16569,8e-05,19.79086]
[1776869183329,40.01,78781.68,0.56,0.16569,8e-05,19.79086]
[1776869183434,40.01,78781.3,0.56,0.16566,8e-05,19.78847]
[1776869188479,40.01,78773.73,0.56,0.16505,8e-05,19.73969]
[1776869188753,40.01,78759.53,0.56,0.16394,8e-05,19.65003]
[1776869193854,40.0,78756.19,0.56,0.16365,8e-05,19.62463]
[1776869199208,40.0,78756.71,0.56,0.16368,8e-05,19.62677]
[1776869199328,40.0,78756.71,0.56,0.16368,8e-05,19.62677]
[1776869199433,40.0,78756.71,0.56,0.16368,8e-05,19.62677]
[1776869199979,40.0,78753.43,0.56,0.16342,8e-05,19.60572]
[1776869200223,40.0,78753.43,0.56,0.16342,8e-05,19.60572]
[1776869200291,40.0,78753.43,0.56,0.16342,8e-05,19.60572]
[1776869200354,40.0,78753.43,0.56,0.16342,8e-05,19.60572]
[1776869200547,40.0,78753.43,0.56,0.16342,8e-05,19.60572]
[1776869200567,40.0,78753.43,0.56,0.16342,8e-05,19.60572]
[1776869200861,40.0,78743.58,0.56,0.16265,8e-05,19.54371]
[1776869201546,40.0,78743.58,0.56,0.16265,8e-05,19.54371]
[1776869201596,40.0,78743.58,0.56,0.16265,8e-05,19.54371]
[1776869201936,40.0,78737.11,0.56,0.16215,8e-05,19.50242]
[1776869204946,40.0,78763.06,0.56,0.16415,8e-05,19.66546]
[1776869209153,40.0,78763.23,0.56,0.16416,8e-05,19.66596]
[1776869209368,40.0,78763.23,0.56,0.16416,8e-05,19.66596]
[1776869209729,40.0,78774.21,0.56,0.16501,8e-05,19.7349]
[1776869210133,40.0,78774.21,0.56,0.16501,8e-05,19.7349]
[1776869210811,40.0,78787.97,0.56,0.16609,8e-05,19.82154]
[1776869212227,40.0,78788.67,0.56,0.16614,8e-05,19.82587]
[1776869212659,40.0,78793.98,0.56,0.16656,8e-05,19.85911]
[1776869213126,40.0,78793.98,0.56,0.16656,8e-05,19.85911]
[1776869213874,40.0,78793.98,0.56,0.16656,8e-05,19.85911]
[1776869215263,40.0,78789.97,0.56,0.16624,8e-05,19.83339]
[1776869215321,40.0,78789.97,0.56,0.16624,8e-05,19.83339]
[1776869216066,40.0,78789.97,0.56,0.16624,8e-05,19.83339]
[1776869215892,40.0,78802.08,0.56,0.16718,8e-05,19.90942]
[1776869216673,40.0,78802.07,0.56,0.16718,8e-05,19.90911]
[1776869219714,39.99,78800.4,0.56,0.16704,8e-05,19.89798]
[1776869219729,39.99,78800.53,0.56,0.16705,8e-05,19.8985]
[1776869223925,39.99,78811.91,0.56,0.16794,8e-05,19.96952]
[1776869226246,39.99,78820.77,0.56,0.16864,8e-05,20.02525]
[1776869226357,39.99,78820.77,0.56,0.16864,8e-05,20.02525]
[1776869226474,39.99,78820.77,0.56,0.16864,8e-05,20.02525]
[1776869226548,39.99,78820.77,0.56,0.16864,8e-05,20.02525]
[1776869226602,39.99,78820.77,0.56,0.16864,8e-05,20.02525]
[1776869231776,39.99,78826.29,0.56,0.16906,8e-05,20.05913]
[1776869233893,39.99,78828.27,0.56,0.16922,8e-05,20.07142]
[1776869233937,39.99,78828.27,0.56,0.16922,8e-05,20.07142]
[1776869233941,39.99,78828.56,0.56,0.16924,8e-05,20.07305]
[1776869239832,39.99,78837.13,0.56,0.1699,8e-05,20.12573]
[1776869242520,39.99,78836.82,0.56,0.16987,8e-05,20.12333]
[1776869242853,39.99,78834.75,0.56,0.1697,8e-05,20.11006]
[1776869244654,39.99,78832.74,0.56,0.16954,8e-05,20.09719]
[1776869244684,39.99,78832.74,0.56,0.16954,8e-05,20.09719]
[1776869244867,39.99,78830.27,0.56,0.16934,8e-05,20.08144]
[1776869245752,39.99,78830.27,0.56,0.16934,8e-05,20.08144]
[1776869245874,39.98,78829.04,0.56,0.16924,8e-05,20.07351]
[1776869246636,39.98,78829.04,0.56,0.16924,8e-05,20.07351]
[1776869246882,39.98,78826.57,0.56,0.16904,8e-05,20.05778]
[1776869250000,39.98,78825.28,0.56,0.16894,8e-05,20.04932]
[1776869250114,39.98,78825.28,0.56,0.16894,8e-05,20.04932]
[1776869250916,39.98,78827.27,0.56,0.16909,8e-05,20.06169]
[1776869251948,39.98,78815.67,0.56,0.16814,8e-05,19.9845]
[1776869255945,39.98,78805.9,0.56,0.16736,8e-05,19.92209]
[1776869258341,39.98,78803.63,0.56,0.16718,8e-05,19.90749]
[1776869258425,39.98,78803.63,0.56,0.16718,8e-05,19.90749]
[1776869258968,39.98,78803.38,0.56,0.16716,8e-05,19.90592]
[1776869259303,39.98,78803.38,0.56,0.16716,8e-05,19.90592]
[1776869259973,39.98,78792.37,0.56,0.16629,8e-05,19.83594]
[1776869262475,39.98,78791.87,0.56,0.16624,8e-05,19.83226]
[1776869262532,39.98,78791.87,0.56,0.16624,8e-05,19.83226]
[1776869262996,39.98,78794.74,0.56,0.16646,8e-05,19.85021]
[1776869265020,39.98,78804.06,0.56,0.16719,8e-05,19.90857]
[1776869267100,39.98,78813.42,0.56,0.16793,8e-05,19.96727]
[1776869273065,39.97,78805.43,0.56,0.16729,8e-05,19.91629]
[1776869276967,39.97,78808.33,0.56,0.16751,8e-05,19.93444]
[1776869277093,39.97,78809.56,0.56,0.16761,8e-05,19.94212]
[1776869278316,39.97,78807.74,0.56,0.16747,8e-05,19.9306]
[1776869280360,39.97,78807.28,0.56,0.16743,8e-05,19.9276]
[1776869280471,39.97,78807.28,0.56,0.16743,8e-05,19.9276]
[1776869280504,39.97,78807.28,0.56,0.16743,8e-05,19.9276]
[1776869280599,39.97,78807.28,0.56,0.16743,8e-05,19.9276]
[1776869281134,39.97,78807.28,0.56,0.16743,8e-05,19.9276]
[1776869281121,39.97,78805.84,0.56,0.16731,8e-05,19.91835]
[1776869281202,39.97,78805.84,0.56,0.16731,8e-05,19.91835]
[1776869281303,39.97,78805.84,0.56,0.16731,8e-05,19.91835]
[1776869282129,39.97,78803.88,0.56,0.16716,8e-05,19.90585]
[1776869282423,39.97,78803.88,0.56,0.16716,8e-05,19.90585]
[1776869285054,39.97,78819.29,0.56,0.16837,8e-05,20.00267]
[1776869285083,39.97,78819.29,0.56,0.16837,8e-05,20.00267]
[1776869285151,39.97,78818.78,0.56,0.16833,8e-05,19.99933]
[1776869289691,39.97,78818.1,0.56,0.16827,8e-05,19.99456]
[1776869289748,39.97,78818.1,0.56,0.16827,8e-05,19.99456]
[1776869290184,39.97,78813.83,0.56,0.16793,8e-05,19.96757]
[1776869291028,39.97,78813.83,0.56,0.16793,8e-05,19.96757]
[1776869291077,39.97,78813.83,0.56,0.16793,8e-05,19.96757]
[1776869291193,39.97,78813.67,0.56,0.16791,8e-05,19.96646]
[1776869296227,39.97,78817.52,0.56,0.16821,8e-05,19.99005]
[1776869302081,39.97,78818.58,0.56,0.16828,8e-05,19.996]
[1776869307384,39.97,78820.54,0.56,0.16843,8e-05,20.00761]
[1776869307460,39.97,78820.54,0.56,0.16843,8e-05,20.00761]
[1776869307470,39.97,78823.66,0.56,0.16868,8e-05,20.02711]
[1776869309203,39.97,78823.66,0.56,0.16868,8e-05,20.02711]
[1776869309241,39.97,78824.06,0.56,0.1687,8e-05,20.02947]
[1776869309318,39.97,78825.96,0.56,0.16885,8e-05,20.04127]
[1776869314353,39.96,78821.9,0.56,0.1685,8e-05,20.01127]
[1776869315247,39.96,78821.9,0.56,0.1685,8e-05,20.01127]
[1776869316385,39.96,78836.96,0.56,0.16969,8e-05,20.10582]
[1776869321401,39.96,78832.77,0.56,0.16934,8e-05,20.07831]
[1776869325489,39.96,78836.01,0.56,0.16959,8e-05,20.09805]
[1776869331472,39.96,78830.91,0.56,0.16916,8e-05,20.06441]
[1776869334493,39.96,78820.37,0.56,0.16832,8e-05,19.99755]
[1776869339528,39.95,78821.24,0.56,0.16839,8e-05,20.00256]
[1776869343084,39.95,78817.64,0.56,0.1681,8e-05,19.97951]
[1776869343137,39.95,78817.64,0.56,0.1681,8e-05,19.97951]
[1776869343171,39.95,78810.68,0.56,0.16754,8e-05,19.93524]
[1776869343947,39.95,78798.05,0.56,0.16655,8e-05,19.85564]
[1776869346071,39.95,78788.22,0.56,0.16576,8e-05,19.79284]
[1776869347727,39.95,78788.22,0.56,0.16576,8e-05,19.79284]
[1776869348034,39.95,78788.22,0.56,0.16576,8e-05,19.79284]
[1776869348455,39.95,78785.79,0.56,0.16557,8e-05,19.77705]
[1776869348770,39.95,78772.92,0.56,0.16456,8e-05,19.69593]
[1776869349948,39.95,78772.92,0.56,0.16456,8e-05,19.69593]
[1776869349993,39.95,78767.41,0.56,0.16413,8e-05,19.66099]
[1776869355319,39.95,78768.38,0.56,0.1642,8e-05,19.6668]
[1776869356476,39.95,78767.69,0.56,0.16415,8e-05,19.66239]
[1776869357874,39.95,78767.69,0.56,0.16414,8e-05,19.66233]
[1776869358104,39.95,78767.09,0.56,0.1641,8e-05,19.6584]
[1776869363131,39.95,78764.07,0.56,0.16385,8e-05,19.63852]
[1776869366943,39.95,78768.53,0.56,0.1642,8e-05,19.66654]
[1776869366955,39.95,78768.53,0.56,0.1642,8e-05,19.66654]
[1776869367045,39.95,78770.13,0.56,0.16432,8e-05,19.67648]
[1776869367747,39.95,78770.13,0.56,0.16432,8e-05,19.67648]
[1776869367880,39.95,78770.13,0.56,0.16432,8e-05,19.67648]
[1776869368130,39.95,78785.91,0.56,0.16555,8e-05,19.77595]
[1776869368323,39.95,78785.91,0.56,0.16555,8e-05,19.77595]
[1776869368709,39.95,78785.91,0.56,0.16555,8e-05,19.77595]
[1776869368955,39.95,78785.91,0.56,0.16555,8e-05,19.77595]
[1776869369120,39.95,78785.91,0.56,0.16555,8e-05,19.77595]
[1776869369138,39.95,78809.84,0.56,0.16743,8e-05,19.92669]
[1776869370547,39.95,78810.53,0.56,0.16748,8e-05,19.93083]
[1776869370750,39.95,78821.09,0.56,0.16832,8e-05,19.99719]
[1776869374210,39.94,78819.98,0.56,0.1682,8e-05,19.98598]
[1776869374384,39.94,78820.11,0.56,0.1682,8e-05,19.98653]
[1776869374682,39.94,78820.11,0.56,0.1682,8e-05,19.98653]
[1776869375143,39.94,78831.1,0.56,0.16907,8e-05,20.05572]
[1776869377118,39.94,78832.12,0.56,0.16915,8e-05,20.06208]
[1776869377219,39.94,78847.86,0.56,0.17041,8e-05,20.1612]
[1776869377315,39.94,78847.86,0.56,0.17041,8e-05,20.1612]
[1776869377976,39.94,78847.86,0.56,0.17041,8e-05,20.1612]
[1776869384037,39.94,78845.42,0.56,0.17022,8e-05,20.1464]
[1776869386230,39.94,78837.49,0.56,0.16959,8e-05,20.09639]
[1776869386862,39.94,78838.99,0.56,0.16971,8e-05,20.10587]
[1776869391941,39.94,78842.31,0.56,0.16997,8e-05,20.12663]
[1776869391993,39.94,78842.31,0.56,0.16997,8e-05,20.12663]
[1776869392941,39.94,78843.91,0.56,0.1701,8e-05,20.13667]
[1776869392970,39.94,78843.91,0.56,0.1701,8e-05,20.13667]
[1776869393068,39.94,78872.31,0.56,0.17237,8e-05,20.3155]
[1776869393938,39.94,78872.31,0.56,0.17237,8e-05,20.3155]
[1776869394115,39.94,78872.31,0.56,0.17237,8e-05,20.3155]
[1776869394216,39.94,78874.43,0.56,0.17254,8e-05,20.32889]
[1776869394929,39.94,78874.43,0.56,0.17254,8e-05,20.32889]
[1776869395070,39.94,78874.43,0.56,0.17254,8e-05,20.32889]
[1776869395241,39.94,78881.4,0.56,0.1731,8e-05,20.37266]
[1776869395857,39.94,78881.4,0.56,0.1731,8e-05,20.37266]
[1776869395931,39.94,78881.4,0.56,0.1731,8e-05,20.37266]
[1776869396007,39.94,78883.86,0.56,0.1733,8e-05,20.38815]
[1776869396500,39.94,78883.86,0.56,0.1733,8e-05,20.38815]
[1776869396506,39.94,78883.86,0.56,0.1733,8e-05,20.38815]
[1776869396932,39.94,78884.15,0.56,0.17332,8e-05,20.38982]
[1776869398408,39.94,78885.35,0.56,0.17341,8e-05,20.3972]
[1776869402504,39.94,78885.36,0.56,0.1734,8e-05,20.39665]
[1776869405813,39.94,78886.41,0.56,0.17349,8e-05,20.40319]
[1776869406269,39.94,78886.41,0.56,0.17349,8e-05,20.40319]
[1776869406226,39.94,78903.94,0.56,0.1749,8e-05,20.51348]
[1776869407120,39.94,78927.08,0.56,0.17679,8e-05,20.659]
[1776869408692,39.94,78927.48,0.56,0.17682,8e-05,20.66152]
[1776869408897,39.94,78927.48,0.56,0.17682,8e-05,20.66152]
[1776869411118,39.94,78931.53,0.56,0.17715,8e-05,20.68668]
[1776869414614,39.94,78936.18,0.56,0.17751,8e-05,20.71513]
[1776869414834,39.94,78936.18,0.56,0.17751,8e-05,20.71513]
[1776869414860,39.94,78936.18,0.56,0.17751,8e-05,20.71513]
[1776869415064,39.94,78939.53,0.56,0.17779,8e-05,20.73618]
[1776869420311,39.94,78938.37,0.56,0.17769,8e-05,20.72874]
[1776869421954,39.94,78938.87,0.56,0.17773,8e-05,20.73182]
[1776869422024,39.94,78938.87,0.56,0.17773,8e-05,20.73182]
[1776869422116,39.94,78939.42,0.56,0.17778,8e-05,20.73521]
[1776869425297,39.94,78938.81,0.56,0.17773,8e-05,20.73138]
[1776869425307,39.94,78938.81,0.56,0.17773,8e-05,20.73138]
[1776869426142,39.94,78938.92,0.56,0.17773,8e-05,20.73197]
[1776869429924,39.94,78940.11,0.56,0.17783,8e-05,20.73941]
[1776869429951,39.94,78940.11,0.56,0.17783,8e-05,20.73941]
[1776869430168,39.94,78940.54,0.56,0.17787,8e-05,20.74209]
[1776869432141,39.94,78940.65,0.56,0.17785,8e-05,20.73909]
[1776869434294,39.94,78953.67,0.56,0.17892,8e-05,20.82069]
[1776869435049,39.94,78953.67,0.56,0.17892,8e-05,20.82069]
[1776869436220,39.94,78943.1,0.56,0.17805,8e-05,20.75427]
[1776869441255,39.94,78938.19,0.56,0.17765,8e-05,20.72345]
[1776869442944,39.94,78939.11,0.56,0.17772,8e-05,20.72927]
[1776869442971,39.94,78939.11,0.56,0.17772,8e-05,20.72927]
[1776869443263,39.94,78939.78,0.56,0.17778,8e-05,20.73352]
[1776869443776,39.94,78939.78,0.56,0.17778,8e-05,20.73352]
[1776869443808,39.94,78939.78,0.56,0.17778,8e-05,20.73352]
[1776869444270,39.94,78940.32,0.56,0.17782,8e-05,20.73694]
[1776869448780,39.94,78946.26,0.56,0.17831,8e-05,20.77438]
[1776869448983,39.94,78946.26,0.56,0.17831,8e-05,20.77438]
[1776869449305,39.94,78951.17,0.56,0.17871,8e-05,20.80523]
[1776869452399,39.94,78959.06,0.56,0.17936,8e-05,20.85461]
[1776869452473,39.94,78959.06,0.56,0.17936,8e-05,20.85461]
[1776869453359,39.94,78963.16,0.56,0.1797,8e-05,20.88027]
[1776869454690,39.94,78964.52,0.56,0.17981,8e-05,20.88869]
[1776869454750,39.94,78964.52,0.56,0.17981,8e-05,20.88869]
[1776869455371,39.94,78964.56,0.56,0.17981,8e-05,20.88881]
[1776869460411,39.94,78958.85,0.56,0.17933,8e-05,20.85242]
[1776869463702,39.94,78957.42,0.56,0.17921,8e-05,20.84331]
[1776869463762,39.94,78957.42,0.56,0.17921,8e-05,20.84331]
[1776869463767,39.94,78959.87,0.56,0.17941,8e-05,20.85865]
[1776869467345,39.94,78961.15,0.56,0.17952,8e-05,20.86663]
[1776869467412,39.94,78962.26,0.56,0.17961,8e-05,20.87353]
[1776869468308,39.94,78962.26,0.56,0.17961,8e-05,20.87353]
[1776869468347,39.94,78962.26,0.56,0.17961,8e-05,20.87353]
[1776869470212,39.93,78960.54,0.56,0.17946,8e-05,20.86248]
[1776869470276,39.93,78960.54,0.56,0.17946,8e-05,20.86248]
[1776869470312,39.93,78957.64,0.56,0.17922,8e-05,20.84405]
[1776869475865,39.93,78958.92,0.56,0.17932,8e-05,20.85173]
[1776869477829,39.93,78946.21,0.56,0.17827,8e-05,20.77155]
[1776869480281,39.93,78946.21,0.56,0.17827,8e-05,20.77153]
[1776869480417,39.93,78944.54,0.56,0.17813,8e-05,20.76102]
[1776869480661,39.93,78944.02,0.56,0.17809,8e-05,20.75775]
[1776869482978,39.93,78941.95,0.56,0.17792,8e-05,20.74474]
[1776869483402,39.93,78941.95,0.56,0.17792,8e-05,20.74474]
[1776869483024,39.93,78935.4,0.56,0.17738,8e-05,20.70339]
[1776869483978,39.93,78932.89,0.56,0.17718,8e-05,20.68749]
[1776869489615,39.93,78934.9,0.56,0.17733,8e-05,20.69951]
[1776869494650,39.93,78933.57,0.56,0.17719,8e-05,20.68698]
[1776869499269,39.93,78936.21,0.56,0.17741,8e-05,20.70325]
[1776869501823,39.93,78920.57,0.56,0.17613,8e-05,20.60456]
[1776869504413,39.93,78910.98,0.56,0.17535,8e-05,20.54427]
[1776869504995,39.93,78910.98,0.56,0.17535,8e-05,20.54427]
[1776869511374,39.93,78905.07,0.56,0.17487,8e-05,20.50712]
[1776869516404,39.93,78902.89,0.56,0.17468,8e-05,20.49257]
[1776869517018,39.93,78900.48,0.56,0.17448,8e-05,20.47718]
[1776869517050,39.93,78900.48,0.56,0.17448,8e-05,20.47718]
[1776869517115,39.93,78899.04,0.56,0.17436,8e-05,20.4679]
[1776869517464,39.93,78899.04,0.56,0.17436,8e-05,20.4679]
[1776869517525,39.93,78899.04,0.56,0.17436,8e-05,20.4679]
[1776869518042,39.93,78899.04,0.56,0.17436,8e-05,20.4679]
[1776869518312,39.93,78899.04,0.56,0.17436,8e-05,20.4679]
[1776869518435,39.93,78899.77,0.56,0.17442,8e-05,20.47228]
[1776869519281,39.93,78899.77,0.56,0.17442,8e-05,20.47228]
[1776869519378,39.93,78931.05,0.56,0.17696,8e-05,20.66921]
[1776869520191,39.93,78931.05,0.56,0.17696,8e-05,20.66921]
[1776869520396,39.93,78946.99,0.56,0.17827,8e-05,20.76931]
[1776869520885,39.93,78946.99,0.56,0.17827,8e-05,20.76931]
[1776869521218,39.93,78946.99,0.56,0.17827,8e-05,20.76931]
[1776869521263,39.92,78947.67,0.56,0.17832,8e-05,20.77334]
[1776869521561,39.92,78947.67,0.56,0.17832,8e-05,20.77334]
[1776869521861,39.92,78947.67,0.56,0.17832,8e-05,20.77334]
[1776869521906,39.92,78946.13,0.56,0.17819,8e-05,20.76342]
[1776869525221,39.92,78945.4,0.56,0.17812,8e-05,20.7584]
[1776869525330,39.92,78945.4,0.56,0.17812,8e-05,20.7584]
[1776869525378,39.92,78945.3,0.56,0.17811,8e-05,20.75756]
[1776869526889,39.92,78933.07,0.56,0.1771,8e-05,20.67998]
[1776869528281,39.92,78933.07,0.56,0.1771,8e-05,20.67998]
[1776869528395,39.92,78935.36,0.56,0.17729,8e-05,20.69414]
[1776869529453,39.92,78947.23,0.56,0.17825,8e-05,20.76849]
[1776869529935,39.92,78947.23,0.56,0.17825,8e-05,20.76849]
[1776869530016,39.92,78960.21,0.56,0.17932,8e-05,20.84988]
[1776869530903,39.92,78960.21,0.56,0.17932,8e-05,20.84988]
[1776869531936,39.92,78961.26,0.56,0.1794,8e-05,20.85619]
[1776869532854,39.92,78955.51,0.56,0.17893,8e-05,20.82002]
[1776869532934,39.92,78955.32,0.56,0.17891,8e-05,20.81882]
[1776869535186,39.92,78948.44,0.56,0.17835,8e-05,20.77567]
[1776869535207,39.92,78948.44,0.56,0.17835,8e-05,20.77567]
[1776869535279,39.92,78948.44,0.56,0.17835,8e-05,20.77567]
[1776869535494,39.92,78948.74,0.56,0.17837,8e-05,20.77767]
[1776869536172,39.92,78965.75,0.56,0.17977,8e-05,20.88467]
[1776869538203,39.92,78965.75,0.56,0.17977,8e-05,20.88447]
[1776869538302,39.92,78965.75,0.56,0.17977,8e-05,20.88447]
[1776869538323,39.92,78976.75,0.56,0.18068,8e-05,20.95346]
[1776869538825,39.92,78976.75,0.56,0.18068,8e-05,20.95346]
[1776869538974,39.92,78976.75,0.56,0.18068,8e-05,20.95335]
[1776869540180,39.92,78976.75,0.56,0.18068,8e-05,20.95335]
[1776869540341,39.92,78976.75,0.56,0.18068,8e-05,20.95335]
[1776869540452,39.92,78976.75,0.56,0.18068,8e-05,20.95335]
[1776869540440,39.92,78976.42,0.56,0.18065,8e-05,20.95121]
[1776869541447,39.92,78976.42,0.56,0.18065,8e-05,20.95121]
[1776869541413,39.92,78994.48,0.56,0.18214,8e-05,21.06451]
[1776869541572,39.92,78994.48,0.56,0.18214,8e-05,21.06451]
[1776869542212,39.92,79012.54,0.56,0.18365,8e-05,21.17774]
[1776869543387,39.92,79012.54,0.56,0.18365,8e-05,21.17774]
[1776869543460,39.92,79012.54,0.56,0.18365,8e-05,21.17774]
[1776869544088,39.92,79010.74,0.56,0.1835,8e-05,21.16645]
[1776869544116,39.92,79010.74,0.56,0.1835,8e-05,21.16645]
[1776869544173,39.92,79010.74,0.56,0.1835,8e-05,21.16645]
[1776869546401,39.92,79005.96,0.56,0.1831,8e-05,21.13655]
[1776869546919,39.92,78999.46,0.56,0.18256,8e-05,21.09589]
[1776869547755,39.92,78999.5,0.56,0.18257,8e-05,21.09625]
[1776869547770,39.92,78999.5,0.56,0.18257,8e-05,21.09625]
[1776869548040,39.92,79004.13,0.56,0.18295,8e-05,21.12537]
[1776869550241,39.92,79011.55,0.56,0.18357,8e-05,21.17193]
[1776869550261,39.92,79006.24,0.56,0.18313,8e-05,21.13867]
[1776869550977,39.92,79006.24,0.56,0.18313,8e-05,21.13867]
[1776869551180,39.92,79000.41,0.56,0.18262,8e-05,21.09849]
[1776869553644,39.92,78996.87,0.56,0.18233,8e-05,21.07651]
[1776869554357,39.92,78996.87,0.56,0.18233,8e-05,21.07651]
[1776869554365,39.92,78996.51,0.56,0.1823,8e-05,21.07437]
[1776869556546,39.92,78995.58,0.56,0.18223,8e-05,21.06879]
[1776869556592,39.92,78995.58,0.56,0.18223,8e-05,21.06879]
[1776869557003,39.92,78995.58,0.56,0.18223,8e-05,21.06879]
[1776869557140,39.92,78989.82,0.56,0.18175,8e-05,21.03281]
[1776869558329,39.92,78989.82,0.56,0.18175,8e-05,21.03281]
[1776869558389,39.92,78988.51,0.56,0.18164,8e-05,21.02476]
[1776869563300,39.92,78981.73,0.56,0.18109,8e-05,20.98298]
[1776869563376,39.92,78981.73,0.56,0.18109,8e-05,20.98298]
[1776869563457,39.92,78971.71,0.56,0.18027,8e-05,20.92023]
[1776869563929,39.92,78971.71,0.56,0.18027,8e-05,20.92023]
[1776869563987,39.92,78971.71,0.56,0.18027,8e-05,20.92023]
[1776869565453,39.92,78967.77,0.56,0.17994,8e-05,20.89548]
[1776869565532,39.92,78967.77,0.56,0.17994,8e-05,20.89548]
[1776869569187,39.92,78958.36,0.56,0.17917,8e-05,20.83668]
[1776869571359,39.92,78958.37,0.56,0.17917,8e-05,20.83683]
[1776869571411,39.92,78956.58,0.56,0.17903,8e-05,20.82567]
[1776869573256,39.92,78956.71,0.56,0.17904,8e-05,20.82658]
[1776869573339,39.92,78956.71,0.56,0.17904,8e-05,20.82658]
[1776869573440,39.92,78968.38,0.56,0.18,8e-05,20.89991]
[1776869575701,39.92,78966.48,0.56,0.17984,8e-05,20.888]
[1776869575951,39.92,78966.48,0.56,0.17984,8e-05,20.888]
[1776869576236,39.93,78966.5,0.56,0.17985,8e-05,20.88813]
[1776869576777,39.93,78966.5,0.56,0.17985,8e-05,20.88813]
[1776869576831,39.93,78966.5,0.56,0.17985,8e-05,20.88813]
[1776869577242,39.93,78966.27,0.56,0.17983,8e-05,20.8867]
[1776869578575,39.93,78970.42,0.56,0.18017,8e-05,20.91278]
[1776869579257,39.93,78973.43,0.56,0.18042,8e-05,20.93166]
[1776869579677,39.93,78973.43,0.56,0.18042,8e-05,20.93166]
[1776869579750,39.93,78973.43,0.56,0.18042,8e-05,20.93166]
[1776869580514,39.92,78965.44,0.56,0.17976,8e-05,20.88143]
[1776869582328,39.92,78964.81,0.56,0.17971,8e-05,20.87745]
[1776869582542,39.92,78964.81,0.56,0.17971,8e-05,20.87745]
[1776869582427,39.92,78945.53,0.56,0.17812,8e-05,20.75632]
[1776869583313,39.92,78945.53,0.56,0.17812,8e-05,20.75632]
[1776869583377,39.92,78945.53,0.56,0.17812,8e-05,20.75632]
[1776869583397,39.92,78936.58,0.56,0.17739,8e-05,20.7]
[1776869584298,39.92,78936.58,0.56,0.17739,8e-05,20.7]
[1776869584317,39.92,78936.58,0.56,0.17739,8e-05,20.7]
[1776869584350,39.92,78936.58,0.56,0.17739,8e-05,20.7]
[1776869584359,39.92,78937.04,0.56,0.17742,8e-05,20.70274]
[1776869590273,39.92,78939.7,0.56,0.17764,8e-05,20.71964]
[1776869590336,39.92,78939.7,0.56,0.17764,8e-05,20.71964]
[1776869590372,39.93,78939.96,0.56,0.17766,8e-05,20.72135]
[1776869595395,39.92,78934.16,0.56,0.17719,8e-05,20.6847]
[1776869596933,39.92,78928.23,0.56,0.1767,8e-05,20.64728]
[1776869596966,39.92,78928.23,0.56,0.1767,8e-05,20.64728]
[1776869596998,39.92,78928.23,0.56,0.1767,8e-05,20.64728]
[1776869597016,39.92,78928.23,0.56,0.1767,8e-05,20.64728]
[1776869597047,39.92,78928.23,0.56,0.1767,8e-05,20.64728]
[1776869597078,39.92,78928.23,0.56,0.1767,8e-05,20.64728]
[1776869597413,39.92,78918.98,0.56,0.17595,8e-05,20.58907]
[1776869598056,39.92,78918.98,0.56,0.17595,8e-05,20.58907]
[1776869598123,39.92,78918.98,0.56,0.17595,8e-05,20.58907]
[1776869599761,39.92,78915.59,0.56,0.17567,8e-05,20.56765]
[1776869599823,39.92,78915.59,0.56,0.17567,8e-05,20.56765]
[1776869600816,39.92,78914.49,0.56,0.17558,8e-05,20.56073]
[1776869601207,39.92,78914.49,0.56,0.17558,8e-05,20.56073]
[1776869601424,39.92,78911.41,0.56,0.17533,8e-05,20.54125]
[1776869602833,39.92,78910.32,0.56,0.17524,8e-05,20.53433]
[1776869602912,39.92,78910.32,0.56,0.17524,8e-05,20.53433]
[1776869603437,39.92,78910.3,0.56,0.17524,8e-05,20.53414]
[1776869607283,39.92,78910.17,0.56,0.17522,8e-05,20.53315]
[1776869607335,39.92,78910.17,0.56,0.17522,8e-05,20.53315]
[1776869612501,39.92,78907.5,0.56,0.17498,8e-05,20.51232]
[1776869617567,39.92,78909.06,0.56,0.1751,8e-05,20.52193]
[1776869622574,39.92,78908.27,0.56,0.17504,8e-05,20.5167]
[1776869625997,39.92,78911.07,0.56,0.17526,8e-05,20.53412]
[1776869626600,39.92,78910.59,0.56,0.17522,8e-05,20.53103]
[1776869627018,39.92,78910.59,0.56,0.17522,8e-05,20.53103]
[1776869627104,39.92,78910.59,0.56,0.17522,8e-05,20.53103]
[1776869627480,39.92,78910.59,0.56,0.17522,8e-05,20.53103]
[1776869627560,39.92,78910.59,0.56,0.17522,8e-05,20.53103]
[1776869628357,39.92,78897.39,0.56,0.17414,8e-05,20.44748]
[1776869633785,39.92,78898.23,0.56,0.1742,8e-05,20.45203]
[1776869636882,39.92,78903.84,0.56,0.17465,8e-05,20.48705]
[1776869636968,39.92,78903.84,0.56,0.17465,8e-05,20.48705]
[1776869637065,39.92,78905.39,0.56,0.17477,8e-05,20.49641]
[1776869638264,39.92,78905.39,0.56,0.17477,8e-05,20.49641]
[1776869638298,39.92,78905.39,0.56,0.17477,8e-05,20.49641]
[1776869638409,39.92,78905.68,0.56,0.1748,8e-05,20.49809]
[1776869639231,39.92,78905.68,0.56,0.1748,8e-05,20.49809]
[1776869639315,39.92,78905.68,0.56,0.1748,8e-05,20.49809]
[1776869639387,39.92,78905.68,0.56,0.1748,8e-05,20.49809]
[1776869639437,39.92,78905.68,0.56,0.1748,8e-05,20.49809]
[1776869640735,39.92,78908.43,0.56,0.17501,8e-05,20.5151]
[1776869640829,39.92,78908.43,0.56,0.17501,8e-05,20.5151]
[1776869641534,39.92,78911.06,0.56,0.17523,8e-05,20.53149]
[1776869643352,39.91,78923.98,0.56,0.17627,8e-05,20.61247]
[1776869647637,39.91,78916.16,0.56,0.17563,8e-05,20.56269]
[1776869647773,39.91,78916.16,0.56,0.17563,8e-05,20.56269]
[1776869648606,39.91,78914.17,0.56,0.17546,8e-05,20.55004]
[1776869648697,39.91,78914.17,0.56,0.17546,8e-05,20.55004]
[1776869648775,39.91,78914.17,0.56,0.17546,8e-05,20.55004]
[1776869649570,39.91,78875.72,0.56,0.17235,8e-05,20.30761]
[1776869650827,39.91,78868.3,0.56,0.17176,8e-05,20.26085]
[1776869651542,39.91,78866.71,0.56,0.17163,8e-05,20.25066]
[1776869655321,39.91,78866.37,0.56,0.1716,8e-05,20.24844]
[1776869655389,39.91,78866.37,0.56,0.1716,8e-05,20.24844]
[1776869655421,39.91,78866.08,0.56,0.17157,8e-05,20.24654]
[1776869657998,39.91,78872.73,0.56,0.17211,8e-05,20.2884]
[1776869658441,39.91,78881.06,0.56,0.17277,8e-05,20.34063]
[1776869659599,39.91,78881.06,0.56,0.17277,8e-05,20.34063]
[1776869659610,39.91,78881.28,0.56,0.17279,8e-05,20.34184]
[1776869663103,39.91,78890.58,0.56,0.17352,8e-05,20.39936]
[1776869664881,39.91,78906.09,0.56,0.17478,8e-05,20.49686]
[1776869669725,39.91,78906.15,0.56,0.17477,8e-05,20.49631]
[1776869669916,39.91,78906.04,0.56,0.17476,8e-05,20.49539]
[1776869670753,39.91,78906.04,0.56,0.17476,8e-05,20.49539]
[1776869671771,39.91,78906.69,0.56,0.17481,8e-05,20.49925]
[1776869672024,39.91,78906.69,0.56,0.17481,8e-05,20.49925]
[1776869672167,39.91,78906.69,0.56,0.17481,8e-05,20.49925]
[1776869672415,39.9,78907.7,0.56,0.17486,8e-05,20.50148]
[1776869674272,39.9,78919.5,0.56,0.17581,8e-05,20.57525]
[1776869676127,39.9,78930.34,0.56,0.17669,8e-05,20.64316]
[1776869681999,39.9,78939.74,0.56,0.17743,8e-05,20.69982]
[1776869683082,39.9,78939.74,0.56,0.17743,8e-05,20.69982]
[1776869683339,39.9,78939.74,0.56,0.17743,8e-05,20.69982]
[1776869683644,39.9,78942.88,0.56,0.17767,8e-05,20.71884]
[1776869685223,39.9,78957.34,0.56,0.17886,8e-05,20.80956]
[1776869685962,39.9,78957.34,0.56,0.17886,8e-05,20.80956]
[1776869686029,39.9,78957.34,0.56,0.17886,8e-05,20.80956]
[1776869689984,39.89,78961.78,0.56,0.17922,8e-05,20.83697]
[1776869690582,39.89,78961.16,0.56,0.17916,8e-05,20.83269]
[1776869695667,39.89,78952.54,0.56,0.17844,8e-05,20.77771]
[1776869696100,39.89,78947.09,0.56,0.17799,8e-05,20.74325]
[1776869697980,39.89,78947.09,0.56,0.17799,8e-05,20.74325]
[1776869698673,39.89,78944.59,0.56,0.17778,8e-05,20.72719]
[1776869700634,39.89,78955.8,0.56,0.1787,8e-05,20.79748]
[1776869701324,39.89,78955.8,0.56,0.1787,8e-05,20.79748]
[1776869701429,39.89,78955.8,0.56,0.1787,8e-05,20.79748]
[1776869701528,39.89,78947.18,0.56,0.17799,8e-05,20.74307]
[1776869703509,39.89,78937.54,0.56,0.17719,8e-05,20.68211]
[1776869709629,39.89,78934.7,0.56,0.17695,8e-05,20.66374]
[1776869711184,39.89,78938.03,0.56,0.17722,8e-05,20.68455]
[1776869711275,39.89,78938.03,0.56,0.17722,8e-05,20.68455]
[1776869711310,39.89,78943.95,0.56,0.17771,8e-05,20.72175]
[1776869717099,39.89,78944.18,0.56,0.17772,8e-05,20.72256]
[1776869718130,39.89,78943.95,0.56,0.1777,8e-05,20.72102]
[1776869718203,39.89,78943.95,0.56,0.1777,8e-05,20.72102]
[1776869718303,39.89,78944.65,0.56,0.17775,8e-05,20.72533]
[1776869720312,39.89,78944.65,0.56,0.17775,8e-05,20.72523]
[1776869720677,39.89,78933.18,0.56,0.17681,8e-05,20.65294]
[1776869720923,39.89,78933.18,0.56,0.17681,8e-05,20.65294]
[1776869721016,39.89,78933.18,0.56,0.17681,8e-05,20.65294]
[1776869721031,39.89,78933.18,0.56,0.17681,8e-05,20.65294]
[1776869721328,39.89,78933.18,0.56,0.17681,8e-05,20.65294]
[1776869721410,39.89,78933.18,0.56,0.17681,8e-05,20.65294]
[1776869721667,39.89,78933.18,0.56,0.17681,8e-05,20.65294]
[1776869721427,39.89,78916.64,0.56,0.17546,8e-05,20.54873]
[1776869721735,39.89,78916.64,0.56,0.17546,8e-05,20.54873]
[1776869722250,39.89,78916.64,0.56,0.17546,8e-05,20.54873]
[1776869722332,39.89,78916.64,0.56,0.17546,8e-05,20.54873]
[1776869722396,39.89,78916.64,0.56,0.17546,8e-05,20.54873]
[1776869722518,39.88,78914.37,0.56,0.17528,8e-05,20.5342]
[1776869723580,39.88,78914.37,0.56,0.17528,8e-05,20.5342]
[1776869724367,39.88,78916.73,0.56,0.17547,8e-05,20.54885]
[1776869724456,39.88,78916.4,0.56,0.17543,8e-05,20.54653]
[1776869730348,39.88,78925.84,0.56,0.17619,8e-05,20.60482]
[1776869731008,39.88,78925.84,0.56,0.17619,8e-05,20.60482]
[1776869731080,39.88,78925.84,0.56,0.17619,8e-05,20.60482]
[1776869731355,39.88,78930.84,0.56,0.17657,8e-05,20.63248]
[1776869736395,39.88,78938.75,0.56,0.17721,8e-05,20.68153]
[1776869738756,39.88,78942.3,0.56,0.1775,8e-05,20.70374]
[1776869738810,39.88,78942.3,0.56,0.1775,8e-05,20.70374]
[1776869738840,39.88,78942.3,0.56,0.1775,8e-05,20.70374]
[1776869739014,39.88,78942.3,0.56,0.1775,8e-05,20.70374]
[1776869739302,39.88,78942.3,0.56,0.1775,8e-05,20.70374]
[1776869739493,39.88,78942.3,0.56,0.1775,8e-05,20.70374]
[1776869739503,39.88,78942.3,0.56,0.1775,8e-05,20.70374]
[1776869739592,39.88,78935.15,0.56,0.17691,8e-05,20.65866]
[1776869741105,39.88,78929.8,0.56,0.17647,8e-05,20.62496]
[1776869741471,39.88,78929.8,0.56,0.17647,8e-05,20.62496]
[1776869744521,39.88,78924.78,0.56,0.17606,8e-05,20.59305]
[1776869744550,39.88,78924.75,0.56,0.17605,8e-05,20.59274]
[1776869746583,39.88,78924.75,0.56,0.17605,8e-05,20.59262]
[1776869746672,39.88,78925.52,0.56,0.17611,8e-05,20.59735]
[1776869749981,39.88,78928.25,0.56,0.17633,8e-05,20.61414]
[1776869750062,39.88,78928.25,0.56,0.17633,8e-05,20.61414]
[1776869750491,39.88,78927.01,0.56,0.17623,8e-05,20.60617]
[1776869753576,39.88,78931.18,0.56,0.17657,8e-05,20.63224]
[1776869753674,39.88,78931.18,0.56,0.17657,8e-05,20.63224]
[1776869754523,39.88,78927.3,0.56,0.17625,8e-05,20.60757]
[1776869756675,39.87,78921.4,0.56,0.17576,8e-05,20.57025]
[1776869756675,39.87,78912.09,0.56,0.175,8e-05,20.51148]
[1776869756738,39.87,78912.09,0.56,0.175,8e-05,20.51148]
[1776869757174,39.87,78912.09,0.56,0.175,8e-05,20.51148]
[1776869757216,39.87,78912.09,0.56,0.175,8e-05,20.51148]
[1776869758740,39.87,78905.19,0.56,0.17444,8e-05,20.46762]
[1776869760734,39.87,78896.48,0.56,0.17373,8e-05,20.4126]
[1776869760805,39.87,78895.26,0.56,0.17363,8e-05,20.4048]
[1776869761599,39.87,78895.48,0.56,0.17365,8e-05,20.40614]
[1776869762721,39.87,78895.48,0.56,0.17365,8e-05,20.40614]
[1776869762790,39.87,78897.32,0.56,0.1738,8e-05,20.4177]
[1776869763584,39.87,78899.85,0.56,0.174,8e-05,20.43358]
[1776869764825,39.87,78899.15,0.56,0.17394,8e-05,20.42908]
[1776869764918,39.87,78899.15,0.56,0.17394,8e-05,20.42908]
[1776869765676,39.87,78888.95,0.56,0.17312,8e-05,20.36469]
[1776869770738,39.87,78878.47,0.56,0.17225,8e-05,20.29676]
[1776869775214,39.87,78877.4,0.56,0.17215,8e-05,20.28906]
[1776869775288,39.87,78877.4,0.56,0.17215,8e-05,20.28906]
[1776869775668,39.87,78876.08,0.56,0.17204,8e-05,20.28039]
[1776869776693,39.87,78876.08,0.56,0.17204,8e-05,20.28039]
[1776869776751,39.87,78876.08,0.56,0.17204,8e-05,20.28039]
[1776869776698,39.87,78857.18,0.56,0.17052,8e-05,20.16078]
[1776869778720,39.86,78877.42,0.56,0.17214,8e-05,20.28814]
[1776869778941,39.86,78877.42,0.56,0.17214,8e-05,20.28814]
[1776869784174,39.86,78881.56,0.56,0.17246,8e-05,20.31324]
[1776869789767,39.86,78892.69,0.56,0.17334,8e-05,20.38236]
[1776869793290,39.86,78896.77,0.56,0.17364,8e-05,20.40362]
[1776869793796,39.86,78900.12,0.56,0.1739,8e-05,20.42446]
[1776869795813,39.86,78918.86,0.56,0.17542,8e-05,20.54195]
[1776869797824,39.85,78928.08,0.56,0.17616,8e-05,20.59913]
[1776869800611,39.85,78930.94,0.56,0.17638,8e-05,20.61665]
[1776869800743,39.85,78941.86,0.56,0.17727,8e-05,20.68475]
[1776869800914,39.85,78941.86,0.56,0.17727,8e-05,20.68475]
[1776869801708,39.85,78941.86,0.56,0.17727,8e-05,20.68475]
[1776869801723,39.85,78966.06,0.56,0.17925,8e-05,20.83672]
[1776869802436,39.85,78966.06,0.56,0.17925,8e-05,20.83672]
[1776869802586,39.85,78982.88,0.56,0.18063,8e-05,20.94197]
[1776869803342,39.85,78982.88,0.56,0.18063,8e-05,20.94197]
[1776869803398,39.85,78985.21,0.56,0.18082,8e-05,20.95592]
[1776869805396,39.85,78984.79,0.56,0.18077,8e-05,20.95255]
[1776869805497,39.85,78984.22,0.56,0.18071,8e-05,20.94825]
[1776869806963,39.85,78984.22,0.56,0.18071,8e-05,20.94825]
[1776869807064,39.84,78983.11,0.56,0.18061,8e-05,20.94055]
[1776869812113,39.84,78981.62,0.56,0.18045,8e-05,20.92831]
[1776869812209,39.84,78981.18,0.56,0.1804,8e-05,20.92482]
[1776869816248,39.83,78980.09,0.56,0.18029,8e-05,20.91604]
[1776869816435,39.83,78979.54,0.56,0.18023,8e-05,20.91145]
[1776869818339,39.83,78979.1,0.56,0.18019,8e-05,20.90868]
[1776869818440,39.83,78965.64,0.56,0.17906,8e-05,20.8226]
[1776869818870,39.83,78965.64,0.56,0.17906,8e-05,20.8226]
[1776869819461,39.83,78965.64,0.56,0.17906,8e-05,20.8226]
[1776869819520,39.82,78965.47,0.56,0.17904,8e-05,20.82092]
[1776869823737,39.82,78982.1,0.56,0.18038,8e-05,20.92358]
[1776869826859,39.82,78983.42,0.56,0.18048,8e-05,20.93078]
[1776869831565,39.81,78986.06,0.56,0.18066,8e-05,20.94515]
[1776869837112,39.8,78983.58,0.56,0.18041,8e-05,20.9257]
[1776869841466,39.8,78982.18,0.56,0.18027,8e-05,20.91526]
[1776869841839,39.8,78982.18,0.56,0.18027,8e-05,20.91526]
[1776869841777,39.8,78980.9,0.56,0.18015,8e-05,20.90614]
[1776869842587,39.8,78980.9,0.56,0.18015,8e-05,20.90614]
[1776869843644,39.8,78972.84,0.56,0.17947,8e-05,20.85483]
[1776869843745,39.8,78967.54,0.56,0.17903,8e-05,20.82096]
[1776869849623,39.79,78970.06,0.56,0.17921,8e-05,20.83512]
[1776869849725,39.79,78968.78,0.56,0.1791,8e-05,20.82615]
[1776869855178,39.79,78963.34,0.56,0.17859,8e-05,20.786]
[1776869857100,39.78,78949.71,0.56,0.17745,8e-05,20.69859]
[1776869859425,39.78,78950.61,0.56,0.17751,8e-05,20.70331]
[1776869859526,39.78,78950.61,0.56,0.17751,8e-05,20.70331]
[1776869859650,39.78,78962.63,0.56,0.1785,8e-05,20.77866]
[1776869860747,39.78,78982.0,0.56,0.18009,8e-05,20.90038]
[1776869861138,39.78,78982.0,0.56,0.18009,8e-05,20.90038]
[1776869861780,39.78,78987.96,0.56,0.18058,8e-05,20.9374]
[1776869862328,39.78,78987.96,0.56,0.18058,8e-05,20.9374]
[1776869862892,39.78,78994.47,0.56,0.18111,8e-05,20.97785]
[1776869863323,39.78,78994.47,0.56,0.18111,8e-05,20.97785]
[1776869863340,39.78,78994.47,0.56,0.18111,8e-05,20.97785]
[1776869863398,39.78,78995.32,0.56,0.18117,8e-05,20.98259]
[1776869864996,39.77,78996.55,0.56,0.18127,8e-05,20.98973]
[1776869865711,39.77,78996.55,0.56,0.18127,8e-05,20.98973]
[1776869866099,39.77,78996.09,0.56,0.18122,8e-05,20.98621]
[1776869866115,39.77,78996.09,0.56,0.18122,8e-05,20.98621]
[1776869866315,39.77,78996.09,0.56,0.18121,8e-05,20.98559]
[1776869869870,39.77,78996.7,0.56,0.18125,8e-05,20.98819]
[1776869870343,39.77,78996.51,0.56,0.18122,8e-05,20.98637]
[1776869872359,39.76,79007.2,0.56,0.18209,8e-05,21.05212]
[1776869873678,39.76,79007.2,0.56,0.18209,8e-05,21.05212]
[1776869873752,39.76,79008.85,0.56,0.18222,8e-05,21.062]
[1776869875326,39.76,79013.89,0.56,0.18263,8e-05,21.09321]
[1776869875858,39.76,79013.89,0.56,0.18263,8e-05,21.09321]
[1776869875879,39.75,79026.51,0.56,0.18361,8e-05,21.16716]
[1776869876261,39.75,79026.51,0.56,0.18361,8e-05,21.16716]
[1776869876694,39.74,79043.08,0.56,0.18492,8e-05,21.26513]
[1776869877686,39.74,79060.02,0.56,0.18635,8e-05,21.37158]
[1776869878153,39.74,79060.02,0.56,0.18635,8e-05,21.37158]
[1776869878414,39.74,79060.02,0.56,0.18635,8e-05,21.37158]
[1776869878499,39.74,79060.02,0.56,0.18635,8e-05,21.37158]
[1776869878766,39.73,79065.55,0.56,0.18682,8e-05,21.40612]
[1776869879071,39.73,79065.55,0.56,0.18682,8e-05,21.40612]
[1776869879412,39.73,79065.45,0.56,0.1868,8e-05,21.40524]
[1776869880181,39.73,79065.45,0.56,0.1868,8e-05,21.40524]
[1776869880861,39.73,79065.45,0.56,0.1868,8e-05,21.40524]
[1776869880418,39.73,79066.64,0.56,0.1869,8e-05,21.41245]
[1776869881429,39.73,79068.41,0.56,0.18705,8e-05,21.4233]
[1776869883069,39.73,79066.69,0.56,0.1869,8e-05,21.41238]
[1776869883279,39.73,79066.69,0.56,0.1869,8e-05,21.41238]
[1776869883447,39.73,79066.79,0.56,0.18691,8e-05,21.41289]
[1776869885035,39.73,79063.05,0.56,0.18659,8e-05,21.3893]
[1776869885459,39.73,79056.67,0.56,0.18605,8e-05,21.34915]
[1776869886320,39.73,79056.67,0.56,0.18605,8e-05,21.34915]
[1776869886466,39.73,79058.38,0.56,0.18619,8e-05,21.35986]
[1776869890285,39.73,79059.91,0.56,0.18632,8e-05,21.36931]
[1776869890597,39.73,79058.98,0.56,0.18624,8e-05,21.36342]
[1776869896582,39.73,79062.89,0.56,0.18657,8e-05,21.38773]
[1776869896596,39.73,79062.89,0.56,0.18657,8e-05,21.38773]
[1776869896915,39.73,79062.89,0.56,0.18657,8e-05,21.38773]
[1776869896917,39.73,79063.44,0.56,0.18661,8e-05,21.39114]
[1776869899487,39.73,79062.13,0.56,0.1865,8e-05,21.38279]
[1776869899550,39.73,79062.13,0.56,0.1865,8e-05,21.38279]
[1776869901398,39.73,79062.6,0.56,0.18654,8e-05,21.38565]
[1776869901481,39.73,79062.6,0.56,0.18654,8e-05,21.38565]
[1776869903118,39.73,79065.32,0.56,0.18677,8e-05,21.40265]
[1776869906678,39.73,79069.35,0.56,0.1871,8e-05,21.42765]
[1776869906748,39.73,79069.35,0.56,0.1871,8e-05,21.42765]
[1776869906887,39.73,79062.36,0.56,0.18651,8e-05,21.38363]
[1776869907941,39.73,79062.36,0.56,0.18651,8e-05,21.38363]
[1776869908034,39.73,79062.36,0.56,0.18651,8e-05,21.38341]
[1776869908620,39.73,79051.44,0.56,0.18558,8e-05,21.31456]
[1776869908947,39.73,79051.44,0.56,0.18558,8e-05,21.31456]
[1776869909628,39.73,79049.49,0.56,0.18542,8e-05,21.30234]
[1776869911391,39.73,79055.34,0.56,0.18591,8e-05,21.33914]
[1776869911495,39.73,79055.34,0.56,0.18591,8e-05,21.33914]
[1776869912563,39.73,79054.2,0.56,0.18579,8e-05,21.32831]
[1776869912629,39.73,79054.2,0.56,0.18579,8e-05,21.32831]
[1776869913071,39.73,79057.02,0.56,0.18603,8e-05,21.34605]
[1776869913110,39.73,79057.02,0.56,0.18603,8e-05,21.34605]
[1776869915749,39.73,79057.0,0.56,0.18603,8e-05,21.34591]
[1776869915799,39.73,79057.0,0.56,0.18603,8e-05,21.34591]
[1776869915953,39.73,79057.29,0.56,0.18605,8e-05,21.34772]
[1776869916010,39.73,79057.29,0.56,0.18605,8e-05,21.34772]
[1776869916318,39.73,79057.29,0.56,0.18605,8e-05,21.34772]
[1776869918691,39.73,79066.9,0.56,0.18687,8e-05,21.40804]
[1776869920873,39.73,79072.04,0.56,0.1873,8e-05,21.44023]
[1776869925873,39.73,79078.22,0.56,0.18782,9e-05,21.47832]
[1776869925928,39.73,79078.22,0.56,0.18782,9e-05,21.47832]
[1776869926732,39.73,79081.67,0.56,0.18811,9e-05,21.49981]
[1776869926827,39.73,79081.67,0.56,0.18811,9e-05,21.49981]
[1776869932789,39.72,79076.78,0.56,0.18767,9e-05,21.46767]
[1776869935228,39.72,79072.61,0.56,0.18731,8e-05,21.44113]
[1776869935351,39.72,79072.61,0.56,0.18731,8e-05,21.44113]
[1776869936929,39.72,79063.23,0.56,0.18651,8e-05,21.3819]
[1776869938286,39.72,79063.23,0.56,0.18651,8e-05,21.38182]
[1776869938341,39.72,79063.23,0.56,0.18651,8e-05,21.38182]
[1776869938343,39.72,79063.23,0.56,0.18651,8e-05,21.38182]
[1776869938836,39.72,79059.0,0.56,0.18615,8e-05,21.35516]
[1776869939488,39.72,79059.0,0.56,0.18615,8e-05,21.35516]
[1776869939532,39.72,79059.0,0.56,0.18615,8e-05,21.35516]
[1776869942155,39.72,79063.54,0.56,0.18653,8e-05,21.38332]
[1776869943003,39.72,79071.14,0.56,0.18717,8e-05,21.43103]
[1776869943874,39.72,79072.61,0.56,0.1873,8e-05,21.44016]
[1776869944668,39.72,79072.61,0.56,0.1873,8e-05,21.44016]
[1776869944731,39.72,79072.61,0.56,0.1873,8e-05,21.44016]
[1776869948233,39.72,79076.97,0.56,0.18766,9e-05,21.4671]
[1776869948306,39.72,79076.97,0.56,0.18766,9e-05,21.4671]
[1776869949211,39.72,79077.93,0.56,0.18774,9e-05,21.473]
[1776869949226,39.72,79077.93,0.56,0.18774,9e-05,21.473]
[1776869949913,39.72,79075.92,0.56,0.18757,9e-05,21.46024]
[1776869950279,39.72,79075.92,0.56,0.18757,9e-05,21.46024]
[1776869950348,39.72,79075.92,0.56,0.18757,9e-05,21.46024]
[1776869953575,39.72,79077.29,0.56,0.18768,9e-05,21.46851]
[1776869953740,39.72,79077.29,0.56,0.18768,9e-05,21.46851]
[1776869955954,39.71,79098.72,0.56,0.18948,9e-05,21.60135]
[1776869956621,39.71,79098.72,0.56,0.18948,9e-05,21.60135]
[1776869956664,39.71,79098.72,0.56,0.18948,9e-05,21.60135]
[1776869960383,39.71,79097.81,0.56,0.18939,9e-05,21.59469]
[1776869960851,39.71,79097.81,0.56,0.18939,9e-05,21.59469]
[1776869960990,39.71,79097.15,0.56,0.18933,9e-05,21.59032]
[1776869961430,39.71,79097.15,0.56,0.18933,9e-05,21.59032]
[1776869961495,39.71,79097.15,0.56,0.18933,9e-05,21.59032]
[1776869962008,39.71,79091.81,0.56,0.18887,9e-05,21.55659]
[1776869962069,39.71,79091.81,0.56,0.18887,9e-05,21.55659]
[1776869962951,39.71,79080.04,0.56,0.18787,9e-05,21.4825]
[1776869963731,39.71,79080.04,0.56,0.18787,9e-05,21.4825]
[1776869963808,39.71,79080.04,0.56,0.18787,9e-05,21.4825]
[1776869964244,39.71,79078.3,0.56,0.18772,9e-05,21.47148]
[1776869964327,39.71,79078.3,0.56,0.18772,9e-05,21.47148]
[1776869964525,39.71,79078.3,0.56,0.18772,9e-05,21.47148]
[1776869965828,39.71,79069.67,0.56,0.18698,8e-05,21.41716]
[1776869966348,39.71,79067.21,0.56,0.18677,8e-05,21.40151]
[1776869966358,39.71,79067.21,0.56,0.18677,8e-05,21.40151]
[1776869966368,39.71,79067.21,0.56,0.18677,8e-05,21.40151]
[1776869966449,39.71,79066.87,0.56,0.18674,8e-05,21.3992]
[1776869969779,39.71,79066.99,0.56,0.18675,8e-05,21.39978]
[1776869969872,39.71,79066.99,0.56,0.18675,8e-05,21.39978]
[1776869970782,39.71,79066.18,0.56,0.18667,8e-05,21.39432]
[1776869970820,39.71,79066.18,0.56,0.18667,8e-05,21.39432]
[1776869971111,39.71,79072.36,0.56,0.1872,8e-05,21.43299]
[1776869971179,39.71,79072.36,0.56,0.1872,8e-05,21.43299]
[1776869973400,39.71,79072.86,0.56,0.18721,8e-05,21.43232]
[1776869973448,39.71,79072.86,0.56,0.18721,8e-05,21.43232]
[1776869979018,39.71,79069.83,0.56,0.18695,8e-05,21.41296]
[1776869979072,39.71,79069.83,0.56,0.18695,8e-05,21.41296]
[1776869980391,39.71,79073.78,0.56,0.18728,8e-05,21.43757]
[1776869980435,39.71,79073.78,0.56,0.18728,8e-05,21.43757]
[1776869981111,39.71,79076.36,0.56,0.1875,9e-05,21.45365]
[1776869981206,39.71,79076.36,0.56,0.1875,9e-05,21.45365]
[1776869981650,39.71,79076.36,0.56,0.1875,9e-05,21.45365]
[1776869981718,39.71,79076.36,0.56,0.1875,9e-05,21.45365]
[1776869985962,39.7,79059.4,0.56,0.18604,8e-05,21.34565]
[1776869988138,39.7,79058.27,0.56,0.18595,8e-05,21.33834]
[1776869988182,39.7,79058.27,0.56,0.18595,8e-05,21.33834]
[1776869988818,39.7,79058.27,0.56,0.18595,8e-05,21.33834]
[1776869988831,39.7,79058.27,0.56,0.18595,8e-05,21.33834]
[1776869988930,39.7,79057.8,0.56,0.1859,8e-05,21.33501]
[1776869989492,39.7,79057.8,0.56,0.1859,8e-05,21.33501]
[1776869989566,39.7,79057.8,0.56,0.1859,8e-05,21.33501]
[1776869991449,39.7,79053.11,0.56,0.1855,8e-05,21.30511]
[1776869991531,39.7,79053.11,0.56,0.1855,8e-05,21.30511]
[1776869995422,39.7,79049.41,0.56,0.18518,8e-05,21.2814]
[1776869997447,39.7,79049.6,0.56,0.18519,8e-05,21.28231]
[1776869997536,39.7,79049.6,0.56,0.18519,8e-05,21.28231]
[1776869997655,39.7,79046.03,0.56,0.18489,8e-05,21.25954]
[1776870000833,39.7,79040.21,0.56,0.18439,8e-05,21.22247]
[1776870000933,39.7,79040.21,0.56,0.18439,8e-05,21.22247]
[1776870001020,39.7,79038.06,0.56,0.18421,8e-05,21.20867]
[1776870002285,39.7,79047.38,0.56,0.18499,8e-05,21.26731]
[1776870003287,39.7,79047.38,0.56,0.18499,8e-05,21.26731]
[1776870003954,39.7,79061.65,0.56,0.18619,8e-05,21.35686]
[1776870004299,39.7,79061.65,0.56,0.18619,8e-05,21.35686]
[1776870005016,39.7,79075.91,0.56,0.1874,9e-05,21.44648]
[1776870005222,39.7,79075.91,0.56,0.1874,9e-05,21.44648]
[1776870005323,39.7,79075.91,0.56,0.1874,9e-05,21.44648]
[1776870006436,39.7,79075.91,0.56,0.1874,9e-05,21.44648]
[1776870007037,39.7,79075.91,0.56,0.1874,9e-05,21.44648]
[1776870007093,39.69,79071.82,0.56,0.18705,8e-05,21.42045]
[1776870007324,39.69,79071.82,0.56,0.18705,8e-05,21.42018]
[1776870008138,39.69,79071.82,0.56,0.18705,8e-05,21.42018]
[1776870008240,39.69,79071.82,0.56,0.18705,8e-05,21.42018]
[1776870008294,39.69,79071.82,0.56,0.18705,8e-05,21.42018]
[1776870008333,39.69,79071.84,0.56,0.18704,8e-05,21.42002]
[1776870009249,39.69,79071.84,0.56,0.18704,8e-05,21.42002]
[1776870010200,39.69,79063.75,0.56,0.18635,8e-05,21.36867]
[1776870010287,39.69,79063.75,0.56,0.18635,8e-05,21.36867]
[1776870010936,39.69,79070.32,0.56,0.1869,8e-05,21.40976]
[1776870012367,39.69,79080.08,0.56,0.18773,9e-05,21.47064]
[1776870013130,39.69,79080.08,0.56,0.18773,9e-05,21.47064]
[1776870013142,39.69,79080.08,0.56,0.18773,9e-05,21.47064]
[1776870013676,39.69,79080.08,0.56,0.18773,9e-05,21.47064]
[1776870013747,39.69,79080.08,0.56,0.18773,9e-05,21.47064]
[1776870013879,39.69,79080.08,0.56,0.18773,9e-05,21.47064]
[1776870013883,39.69,79076.43,0.56,0.18741,9e-05,21.44735]
[1776870015472,39.69,79072.4,0.56,0.18707,8e-05,21.42168]
[1776870015508,39.69,79072.4,0.56,0.18707,8e-05,21.42168]
[1776870015727,39.69,79074.64,0.56,0.18725,9e-05,21.43562]
[1776870021015,39.69,79071.61,0.56,0.18699,8e-05,21.41602]
[1776870023348,39.69,79068.36,0.56,0.18671,8e-05,21.3954]
[1776870023423,39.69,79068.36,0.56,0.18671,8e-05,21.3954]
[1776870023476,39.69,79068.36,0.56,0.18671,8e-05,21.3954]
[1776870023868,39.69,79068.36,0.56,0.18671,8e-05,21.3954]
[1776870024825,39.69,79076.76,0.56,0.18742,9e-05,21.44817]
[1776870025041,39.69,79076.76,0.56,0.18742,9e-05,21.44817]
[1776870025764,39.69,79069.37,0.56,0.18679,8e-05,21.40149]
[1776870028081,39.69,79062.42,0.56,0.1862,8e-05,21.35734]
[1776870028583,39.69,79052.87,0.56,0.18539,8e-05,21.29702]
[1776870029946,39.69,79052.87,0.56,0.18539,8e-05,21.29702]
[1776870030108,39.69,79052.43,0.56,0.18535,8e-05,21.2941]
[1776870030514,39.68,79052.43,0.56,0.18534,8e-05,21.29397]
[1776870031267,39.68,79052.43,0.56,0.18534,8e-05,21.29397]
[1776870032063,39.68,79026.93,0.56,0.18317,8e-05,21.1292]
[1776870032099,39.68,79026.93,0.56,0.18317,8e-05,21.1292]
[1776870032212,39.68,79026.93,0.56,0.18317,8e-05,21.1292]
[1776870032258,39.68,79026.93,0.56,0.18317,8e-05,21.1292]
[1776870032401,39.68,79026.93,0.56,0.18317,8e-05,21.1292]
[1776870032818,39.68,79017.04,0.56,0.18234,8e-05,21.06672]
[1776870034096,39.68,79017.45,0.56,0.18237,8e-05,21.06909]
[1776870034178,39.68,79017.45,0.56,0.18237,8e-05,21.06909]
[1776870034522,39.68,79018.54,0.56,0.18246,8e-05,21.07579]
[1776870035529,39.68,79028.03,0.56,0.18325,8e-05,21.13564]
[1776870036107,39.68,79028.03,0.56,0.18325,8e-05,21.13564]
[1776870036579,39.68,79023.34,0.56,0.18285,8e-05,21.10558]
[1776870037493,39.68,79023.34,0.56,0.18285,8e-05,21.10558]
[1776870037624,39.68,79023.34,0.56,0.18285,8e-05,21.10558]
[1776870037698,39.68,79028.65,0.56,0.1833,8e-05,21.13886]
[1776870040964,39.68,79044.66,0.56,0.18464,8e-05,21.2394]
[1776870042071,39.68,79044.66,0.56,0.18464,8e-05,21.2394]
[1776870043015,39.68,79047.83,0.56,0.1849,8e-05,21.25875]
[1776870044063,39.68,79047.83,0.56,0.1849,8e-05,21.25875]
[1776870044671,39.68,79054.09,0.56,0.18542,8e-05,21.29796]
[1776870046057,39.68,79054.09,0.56,0.18542,8e-05,21.29796]
[1776870046611,39.68,79059.92,0.56,0.18591,8e-05,21.33411]
[1776870048460,39.68,79063.96,0.56,0.18625,8e-05,21.35922]
[1776870048522,39.68,79063.96,0.56,0.18625,8e-05,21.35922]
[1776870048782,39.68,79059.51,0.56,0.18586,8e-05,21.33087]
[1776870049381,39.68,79059.51,0.56,0.18586,8e-05,21.33087]
[1776870049594,39.68,79059.51,0.56,0.18586,8e-05,21.33087]
[1776870049860,39.68,79059.51,0.56,0.18586,8e-05,21.33087]
[1776870050032,39.68,79040.88,0.56,0.18429,8e-05,21.2132]
[1776870051254,39.67,79033.54,0.56,0.18367,8e-05,21.16678]
[1776870051317,39.67,79033.54,0.56,0.18367,8e-05,21.16678]
[1776870051647,39.67,79033.68,0.56,0.18367,8e-05,21.1674]
[1776870053861,39.67,79034.6,0.56,0.18375,8e-05,21.17311]
[1776870053947,39.67,79034.6,0.56,0.18375,8e-05,21.17311]
[1776870054048,39.67,79042.02,0.56,0.18437,8e-05,21.21963]
[1776870054228,39.67,79042.02,0.56,0.18437,8e-05,21.21963]
[1776870054282,39.67,79042.02,0.56,0.18437,8e-05,21.21963]
[1776870054831,39.67,79038.05,0.56,0.18404,8e-05,21.1946]
[1776870055765,39.67,79028.51,0.56,0.18323,8e-05,21.13416]
[1776870059706,39.67,79025.28,0.56,0.18295,8e-05,21.11331]
[1776870059910,39.67,79025.28,0.56,0.18295,8e-05,21.11331]
[1776870059989,39.67,79025.28,0.56,0.18295,8e-05,21.11331]
[1776870060055,39.67,79020.47,0.56,0.18255,8e-05,21.08288]
[1776870060185,39.67,79020.47,0.56,0.18255,8e-05,21.08288]
[1776870061715,39.67,79000.89,0.56,0.18091,8e-05,20.95908]
[1776870063337,39.67,79003.84,0.56,0.18116,8e-05,20.97767]
[1776870063392,39.67,79003.84,0.56,0.18116,8e-05,20.97767]
[1776870064016,39.67,79003.84,0.56,0.18116,8e-05,20.97767]
[1776870064108,39.67,79003.84,0.56,0.18116,8e-05,20.97767]
[1776870064093,39.67,79004.58,0.56,0.18122,8e-05,20.98224]
[1776870064170,39.67,79004.58,0.56,0.18122,8e-05,20.98224]
[1776870064341,39.67,79004.58,0.56,0.18122,8e-05,20.98224]
[1776870064736,39.67,79004.58,0.56,0.18122,8e-05,20.98224]
[1776870065126,39.67,79004.58,0.56,0.18122,8e-05,20.98224]
[1776870066454,39.67,78999.18,0.56,0.18077,8e-05,20.94813]
[1776870066894,39.67,79000.12,0.56,0.18084,8e-05,20.95407]
[1776870068416,39.67,79000.43,0.56,0.18087,8e-05,20.95603]
[1776870068482,39.67,79000.43,0.56,0.18087,8e-05,20.95603]
[1776870068994,39.67,79012.56,0.56,0.18188,8e-05,21.0325]
[1776870070319,39.67,79012.43,0.56,0.18187,8e-05,21.03168]
[1776870070393,39.67,79012.43,0.56,0.18187,8e-05,21.03168]
[1776870070782,39.67,79012.65,0.56,0.18189,8e-05,21.03286]
[1776870071371,39.67,79012.65,0.56,0.18189,8e-05,21.03286]
[1776870071430,39.67,79012.65,0.56,0.18189,8e-05,21.03286]
[1776870071519,39.67,79012.65,0.56,0.18189,8e-05,21.03286]
[1776870071600,39.67,79012.65,0.56,0.18189,8e-05,21.03286]
[1776870071902,39.67,78999.85,0.56,0.18082,8e-05,20.95193]
[1776870077832,39.67,78997.32,0.56,0.1806,8e-05,20.93583]
[1776870078897,39.67,78997.32,0.56,0.1806,8e-05,20.93583]
[1776870084007,39.67,78992.87,0.56,0.18023,8e-05,20.90771]
[1776870089837,39.67,78990.82,0.56,0.18006,8e-05,20.89429]
[1776870089901,39.67,78990.82,0.56,0.18006,8e-05,20.89429]
[1776870090003,39.67,78979.72,0.56,0.17913,8e-05,20.82385]
[1776870093289,39.67,78980.61,0.56,0.17918,8e-05,20.82577]
[1776870093360,39.67,78980.61,0.56,0.17918,8e-05,20.82577]
[1776870094118,39.67,78980.61,0.56,0.17918,8e-05,20.82577]
[1776870093945,39.67,78986.23,0.56,0.17965,8e-05,20.8613]
[1776870094174,39.67,78986.23,0.56,0.17965,8e-05,20.8613]
[1776870094952,39.67,78988.21,0.56,0.17981,8e-05,20.87381]
[1776870096615,39.67,78986.12,0.56,0.17964,8e-05,20.86056]
[1776870096712,39.67,78986.12,0.56,0.17964,8e-05,20.86056]
[1776870096965,39.67,78989.44,0.56,0.17991,8e-05,20.88145]
[1776870099139,39.67,78976.48,0.56,0.17883,8e-05,20.79908]
[1776870104323,39.66,78981.59,0.56,0.17924,8e-05,20.83056]
[1776870105865,39.66,78980.04,0.56,0.17911,8e-05,20.82076]
[1776870106739,39.66,78980.4,0.56,0.17914,8e-05,20.82284]
[1776870106767,39.66,78980.4,0.56,0.17914,8e-05,20.82284]
[1776870107037,39.66,78987.31,0.56,0.17971,8e-05,20.86621]
[1776870107702,39.66,78987.31,0.56,0.17971,8e-05,20.86621]
[1776870107814,39.66,78987.31,0.56,0.17971,8e-05,20.86621]
[1776870107841,39.66,78987.31,0.56,0.17971,8e-05,20.86621]
[1776870108148,39.66,78978.56,0.56,0.17898,8e-05,20.81066]
[1776870109948,39.66,78978.56,0.56,0.17898,8e-05,20.81066]
[1776870110034,39.66,78978.56,0.56,0.17898,8e-05,20.81066]
[1776870110079,39.66,78961.94,0.56,0.17761,8e-05,20.70554]
[1776870110417,39.66,78961.94,0.56,0.17761,8e-05,20.70554]
[1776870110693,39.66,78961.94,0.56,0.17761,8e-05,20.70554]
[1776870112075,39.66,78936.56,0.56,0.17551,8e-05,20.54384]
[1776870112263,39.66,78936.56,0.56,0.17551,8e-05,20.54384]
[1776870113084,39.66,78919.1,0.56,0.17408,8e-05,20.43302]
[1776870113196,39.66,78919.1,0.56,0.17408,8e-05,20.43302]
[1776870113378,39.66,78919.1,0.56,0.17408,8e-05,20.43302]
[1776870113715,39.66,78919.1,0.56,0.17408,8e-05,20.43302]
[1776870113830,39.66,78919.1,0.56,0.17408,8e-05,20.43302]
[1776870114090,39.66,78907.56,0.56,0.17314,8e-05,20.35977]
[1776870115096,39.66,78896.66,0.56,0.17226,8e-05,20.29064]
[1776870116416,39.66,78887.92,0.56,0.17155,8e-05,20.23527]
[1776870116441,39.66,78887.92,0.56,0.17155,8e-05,20.23527]
[1776870116490,39.66,78887.92,0.56,0.17155,8e-05,20.23527]
[1776870117115,39.66,78893.36,0.56,0.17199,8e-05,20.26972]
[1776870118783,39.66,78893.85,0.56,0.17203,8e-05,20.27274]
[1776870118866,39.66,78893.85,0.56,0.17203,8e-05,20.27274]
[1776870119125,39.66,78903.8,0.56,0.17283,8e-05,20.33573]
[1776870120132,39.66,78915.45,0.56,0.17378,8e-05,20.40959]
[1776870121140,39.66,78925.69,0.56,0.17461,8e-05,20.47421]
[1776870122149,39.66,78944.6,0.56,0.17616,8e-05,20.59398]
[1776870123236,39.66,78944.6,0.56,0.17615,8e-05,20.59357]
[1776870123320,39.66,78944.6,0.56,0.17615,8e-05,20.59357]
[1776870124160,39.66,78951.19,0.56,0.17669,8e-05,20.63529]
[1776870127041,39.66,78949.32,0.56,0.17653,8e-05,20.62253]
[1776870127098,39.66,78949.32,0.56,0.17653,8e-05,20.62253]
[1776870127181,39.66,78949.89,0.56,0.17657,8e-05,20.62583]
[1776870132217,39.65,78949.65,0.56,0.17653,8e-05,20.62311]
[1776870138089,39.65,78953.9,0.56,0.17686,8e-05,20.64828]
[1776870141834,39.65,78950.1,0.56,0.17654,8e-05,20.62359]
[1776870142043,39.65,78950.1,0.56,0.17654,8e-05,20.62359]
[1776870142097,39.65,78932.74,0.56,0.17511,8e-05,20.51332]
[1776870142840,39.65,78914.6,0.56,0.17363,8e-05,20.39805]
[1776870143311,39.65,78914.6,0.56,0.17363,8e-05,20.39805]
[1776870143392,39.65,78914.6,0.56,0.17363,8e-05,20.39805]
[1776870144110,39.65,78914.6,0.56,0.17363,8e-05,20.39805]
[1776870144171,39.65,78914.6,0.56,0.17363,8e-05,20.39805]
[1776870148159,39.64,78925.51,0.56,0.1745,8e-05,20.46601]
[1776870148335,39.64,78925.51,0.56,0.1745,8e-05,20.46601]
[1776870148388,39.64,78925.51,0.56,0.1745,8e-05,20.46601]
[1776870148426,39.64,78930.67,0.56,0.17492,8e-05,20.49871]
[1776870149231,39.64,78930.67,0.56,0.17492,8e-05,20.49871]
[1776870149296,39.64,78930.67,0.56,0.17492,8e-05,20.49871]
[1776870149398,39.64,78930.67,0.56,0.17492,8e-05,20.49871]
[1776870149447,39.64,78930.67,0.56,0.17492,8e-05,20.49871]
[1776870151394,39.64,78934.6,0.56,0.17524,8e-05,20.52299]
[1776870151474,39.64,78934.6,0.56,0.17524,8e-05,20.52299]
[1776870152195,39.64,78933.68,0.56,0.17513,8e-05,20.51293]
[1776870156029,39.64,78931.37,0.56,0.17493,8e-05,20.49721]
[1776870156110,39.64,78928.59,0.56,0.1747,8e-05,20.47959]
[1776870157449,39.64,78932.64,0.56,0.17502,8e-05,20.50457]
[1776870158016,39.64,78932.64,0.56,0.17502,8e-05,20.50457]
[1776870158059,39.64,78932.64,0.56,0.17502,8e-05,20.50457]
[1776870158117,39.64,78935.07,0.56,0.17522,8e-05,20.51978]
[1776870159192,39.64,78935.07,0.56,0.17522,8e-05,20.51978]
[1776870159250,39.64,78935.8,0.56,0.17528,8e-05,20.5244]
[1776870159860,39.64,78933.47,0.56,0.17508,8e-05,20.50919]
[1776870162836,39.63,78917.42,0.56,0.17376,8e-05,20.40645]
[1776870169083,39.63,78924.27,0.56,0.17429,8e-05,20.44834]
[1776870171657,39.63,78929.03,0.56,0.17467,8e-05,20.47753]
[1776870171663,39.63,78928.86,0.56,0.17466,8e-05,20.47645]
[1776870174238,39.63,78928.69,0.56,0.17464,8e-05,20.475]
[1776870174354,39.63,78928.83,0.56,0.17464,8e-05,20.4753]
[1776870174522,39.63,78930.2,0.56,0.17475,8e-05,20.48399]
[1776870176536,39.63,78940.0,0.56,0.17554,8e-05,20.54535]
[1776870178523,39.62,78945.68,0.56,0.176,8e-05,20.58084]
[1776870179347,39.62,78944.55,0.56,0.1759,8e-05,20.57317]
[1776870181813,39.62,78944.21,0.56,0.17586,8e-05,20.5702]
[1776870181896,39.62,78949.64,0.56,0.17631,8e-05,20.60461]
[1776870183933,39.62,78959.35,0.56,0.17709,8e-05,20.66508]
[1776870185306,39.62,78960.23,0.56,0.17716,8e-05,20.67043]
[1776870185438,39.62,78960.23,0.56,0.17716,8e-05,20.67043]
[1776870185600,39.62,78964.86,0.56,0.17755,8e-05,20.69976]
[1776870186945,39.62,78964.86,0.56,0.17755,8e-05,20.69976]
[1776870187013,39.62,78964.86,0.56,0.17755,8e-05,20.69976]
[1776870187110,39.62,78969.61,0.56,0.17793,8e-05,20.72959]
[1776870189033,39.62,78954.93,0.56,0.17671,8e-05,20.63566]
[1776870191582,39.61,78949.39,0.56,0.17624,8e-05,20.5997]
[1776870191637,39.61,78949.39,0.56,0.17624,8e-05,20.5997]
[1776870191691,39.61,78945.75,0.56,0.17595,8e-05,20.57663]
[1776870194985,39.61,78932.2,0.56,0.17483,8e-05,20.49]
[1776870196581,39.61,78932.2,0.56,0.17483,8e-05,20.49]
[1776870196646,39.61,78932.2,0.56,0.17483,8e-05,20.49]
[1776870196746,39.61,78937.83,0.56,0.17528,8e-05,20.52549]
[1776870201015,39.61,78948.51,0.56,0.17614,8e-05,20.59193]
[1776870204114,39.61,78960.3,0.56,0.1771,8e-05,20.66566]
[1776870209769,39.6,78956.71,0.56,0.17678,8e-05,20.64107]
[1776870210430,39.6,78956.71,0.56,0.17678,8e-05,20.64107]
[1776870210723,39.6,78956.71,0.56,0.17678,8e-05,20.64107]
[1776870211248,39.6,78967.7,0.56,0.17766,8e-05,20.70679]
[1776870211829,39.6,78967.7,0.56,0.17766,8e-05,20.70679]
[1776870211991,39.6,78974.79,0.56,0.17824,8e-05,20.75142]
[1776870213486,39.6,78975.28,0.56,0.17828,8e-05,20.75419]
[1776870214326,39.6,78977.76,0.56,0.17848,8e-05,20.76955]
[1776870214805,39.6,78980.54,0.56,0.1787,8e-05,20.78696]
[1776870218954,39.6,78982.61,0.56,0.17887,8e-05,20.79949]
[1776870219063,39.6,78982.61,0.56,0.17887,8e-05,20.79949]
[1776870219100,39.6,78981.41,0.56,0.17877,8e-05,20.79167]
[1776870219625,39.6,78981.41,0.56,0.17877,8e-05,20.79167]
[1776870220448,39.6,78981.32,0.56,0.17875,8e-05,20.79075]
[1776870220642,39.6,78981.32,0.56,0.17875,8e-05,20.79075]
[1776870220847,39.6,78966.69,0.56,0.17754,8e-05,20.69783]
[1776870221854,39.6,78957.43,0.56,0.17677,8e-05,20.63878]
[1776870225138,39.6,78955.16,0.56,0.17658,8e-05,20.62373]
[1776870225219,39.6,78955.16,0.56,0.17658,8e-05,20.62373]
[1776870225300,39.59,78953.66,0.56,0.17644,8e-05,20.61356]
[1776870226020,39.59,78953.66,0.56,0.17644,8e-05,20.61356]
[1776870226060,39.59,78953.66,0.56,0.17644,8e-05,20.61356]
[1776870226161,39.59,78953.02,0.56,0.17639,8e-05,20.6095]
[1776870226795,39.59,78953.02,0.56,0.17639,8e-05,20.6095]
[1776870226854,39.59,78953.02,0.56,0.17639,8e-05,20.6095]
[1776870226998,39.59,78951.44,0.56,0.17626,8e-05,20.59915]
[1776870229419,39.59,78948.08,0.56,0.17597,8e-05,20.57722]
[1776870229773,39.59,78948.08,0.56,0.17597,8e-05,20.57722]
[1776870230304,39.59,78957.34,0.56,0.17673,8e-05,20.63594]
[1776870231312,39.59,78969.65,0.56,0.17774,8e-05,20.71352]
[1776870234945,39.59,78979.64,0.56,0.17855,8e-05,20.7752]
[1776870237535,39.59,78977.35,0.56,0.17834,8e-05,20.75966]
[1776870237598,39.59,78977.35,0.56,0.17834,8e-05,20.75966]
[1776870238316,39.58,78982.95,0.56,0.1788,8e-05,20.7946]
[1776870243371,39.58,78985.35,0.56,0.17899,8e-05,20.80914]
[1776870244194,39.58,79002.7,0.56,0.18043,8e-05,20.91855]
[1776870246586,39.58,79001.52,0.56,0.18032,8e-05,20.91057]
[1776870246664,39.58,79001.52,0.56,0.18032,8e-05,20.91057]
[1776870247272,39.58,79001.52,0.56,0.18032,8e-05,20.91057]
[1776870247032,39.58,79001.52,0.56,0.18032,8e-05,20.91057]
[1776870247352,39.58,79001.52,0.56,0.18032,8e-05,20.91057]
[1776870247524,39.58,79001.52,0.56,0.18032,8e-05,20.91057]
[1776870247654,39.58,79001.52,0.56,0.18032,8e-05,20.91057]
[1776870248038,39.58,78987.02,0.56,0.17911,8e-05,20.81834]
[1776870249193,39.58,78987.02,0.56,0.17911,8e-05,20.81834]
[1776870249284,39.58,78987.02,0.56,0.17911,8e-05,20.81834]
[1776870249263,39.58,78966.53,0.56,0.17741,8e-05,20.68824]
[1776870250051,39.58,78966.53,0.56,0.17741,8e-05,20.68794]
[1776870250994,39.58,78966.53,0.56,0.17741,8e-05,20.68794]
[1776870251096,39.58,78966.53,0.56,0.17741,8e-05,20.68794]
[1776870251130,39.58,78955.61,0.56,0.1765,8e-05,20.61828]
[1776870251749,39.58,78955.61,0.56,0.1765,8e-05,20.61828]
[1776870251796,39.58,78955.61,0.56,0.1765,8e-05,20.61828]
[1776870252294,39.58,78957.52,0.56,0.17665,8e-05,20.63007]
[1776870254096,39.58,78958.16,0.56,0.17671,8e-05,20.63413]
[1776870254156,39.58,78958.16,0.56,0.17671,8e-05,20.63413]
[1776870254186,39.58,78965.89,0.56,0.17734,8e-05,20.68284]
[1776870258157,39.57,78960.86,0.56,0.17691,8e-05,20.65004]
[1776870258223,39.57,78960.86,0.56,0.17691,8e-05,20.65004]
[1776870258325,39.57,78959.64,0.56,0.1768,8e-05,20.64163]
[1776870258477,39.57,78959.64,0.56,0.1768,8e-05,20.64163]
[1776870258564,39.57,78959.64,0.56,0.1768,8e-05,20.64163]
[1776870259115,39.57,78959.85,0.56,0.17682,8e-05,20.64296]
[1776870262307,39.57,78976.39,0.56,0.17817,8e-05,20.74667]
[1776870263351,39.57,78976.97,0.56,0.17822,8e-05,20.75034]
[1776870263375,39.57,78976.97,0.56,0.17822,8e-05,20.75034]
[1776870264152,39.57,78983.37,0.56,0.17875,8e-05,20.79091]
[1776870264945,39.57,78983.37,0.56,0.17875,8e-05,20.79091]
[1776870265056,39.57,78983.37,0.56,0.17875,8e-05,20.79091]
[1776870265159,39.57,78981.69,0.56,0.17861,8e-05,20.78003]
[1776870270211,39.57,78977.1,0.56,0.17821,8e-05,20.74975]
[1776870272830,39.57,78978.55,0.56,0.1783,8e-05,20.7547]
[1776870273028,39.57,78978.55,0.56,0.1783,8e-05,20.7547]
[1776870273308,39.57,78951.76,0.56,0.17608,8e-05,20.5846]
[1776870274604,39.57,78951.76,0.56,0.17608,8e-05,20.5843]
[1776870274685,39.57,78951.76,0.56,0.17608,8e-05,20.5843]
[1776870274716,39.57,78951.76,0.56,0.17608,8e-05,20.5843]
[1776870275331,39.57,78951.76,0.56,0.17608,8e-05,20.5843]
[1776870275232,39.57,78941.86,0.56,0.17526,8e-05,20.52128]
[1776870275370,39.57,78941.86,0.56,0.17526,8e-05,20.52128]
[1776870275434,39.57,78941.86,0.56,0.17526,8e-05,20.52128]
[1776870276340,39.57,78941.86,0.56,0.17526,8e-05,20.52128]
[1776870276242,39.56,78946.5,0.56,0.17564,8e-05,20.55061]
[1776870276458,39.56,78946.5,0.56,0.17564,8e-05,20.55061]
[1776870276941,39.56,78946.5,0.56,0.17564,8e-05,20.55061]
[1776870276957,39.56,78946.5,0.56,0.17564,8e-05,20.55061]
[1776870280744,39.56,78953.47,0.56,0.17621,8e-05,20.59423]
[1776870280876,39.56,78953.47,0.56,0.17621,8e-05,20.59423]
[1776870280908,39.56,78953.47,0.56,0.17621,8e-05,20.59423]
[1776870280957,39.56,78953.47,0.56,0.17621,8e-05,20.59423]
[1776870281272,39.56,78953.42,0.56,0.1762,8e-05,20.59372]
[1776870284293,39.56,78937.82,0.56,0.17491,8e-05,20.49401]
[1776870286117,39.56,78935.16,0.56,0.17469,8e-05,20.47684]
[1776870286152,39.56,78935.16,0.56,0.17469,8e-05,20.47684]
[1776870286314,39.56,78930.36,0.56,0.17429,8e-05,20.44611]
[1776870286492,39.56,78930.36,0.56,0.17429,8e-05,20.44611]
[1776870286779,39.56,78930.36,0.56,0.17429,8e-05,20.44611]
[1776870286890,39.56,78930.36,0.56,0.17429,8e-05,20.44611]
[1776870287003,39.56,78930.36,0.56,0.17429,8e-05,20.44611]
[1776870287326,39.56,78919.26,0.56,0.17338,8e-05,20.37522]
[1776870288331,39.56,78907.99,0.56,0.17246,8e-05,20.30305]
[1776870289155,39.56,78907.99,0.56,0.17246,8e-05,20.30305]
[1776870289179,39.56,78907.99,0.56,0.17246,8e-05,20.30305]
[1776870289335,39.56,78907.16,0.56,0.17239,8e-05,20.29754]
[1776870291862,39.56,78912.39,0.56,0.17281,8e-05,20.33057]
[1776870291875,39.56,78912.39,0.56,0.17281,8e-05,20.33057]
[1776870291889,39.56,78912.39,0.56,0.17281,8e-05,20.33057]
[1776870292356,39.56,78923.54,0.56,0.17372,8e-05,20.40117]
[1776870292597,39.56,78923.54,0.56,0.17372,8e-05,20.40117]
[1776870292796,39.56,78923.54,0.56,0.17372,8e-05,20.40117]
[1776870293363,39.56,78918.42,0.56,0.17329,8e-05,20.36794]
[1776870294370,39.56,78906.39,0.56,0.17231,8e-05,20.29123]
[1776870299396,39.55,78903.64,0.56,0.17207,8e-05,20.27276]
[1776870300895,39.55,78915.84,0.56,0.17306,8e-05,20.35017]
[1776870302294,39.55,78915.71,0.56,0.17305,8e-05,20.3492]
[1776870302368,39.55,78915.71,0.56,0.17305,8e-05,20.3492]
[1776870302394,39.55,78916.3,0.56,0.17309,8e-05,20.3528]
[1776870304874,39.55,78919.27,0.56,0.17333,8e-05,20.37135]
[1776870305031,39.55,78919.27,0.56,0.17333,8e-05,20.37135]
[1776870305383,39.55,78916.42,0.56,0.1731,8e-05,20.35306]
[1776870309138,39.55,78911.34,0.56,0.17268,8e-05,20.32015]
[1776870309183,39.55,78911.34,0.56,0.17268,8e-05,20.32015]
[1776870309370,39.55,78913.63,0.56,0.17285,8e-05,20.33403]
[1776870311425,39.55,78917.53,0.56,0.17317,8e-05,20.35853]
[1776870311479,39.55,78917.53,0.56,0.17317,8e-05,20.35853]
[1776870312146,39.55,78917.53,0.56,0.17317,8e-05,20.35853]
[1776870312201,39.55,78917.53,0.56,0.17317,8e-05,20.35853]
[1776870315768,39.55,78925.94,0.56,0.17384,8e-05,20.41125]
[1776870315941,39.55,78925.94,0.56,0.17384,8e-05,20.41125]
[1776870316156,39.55,78925.94,0.56,0.17384,8e-05,20.41125]
[1776870316190,39.55,78925.94,0.56,0.17384,8e-05,20.41125]
[1776870316311,39.55,78937.57,0.56,0.17479,8e-05,20.48489]
[1776870316442,39.55,78937.57,0.56,0.17479,8e-05,20.48489]
[1776870316648,39.55,78937.57,0.56,0.17479,8e-05,20.48489]
[1776870316842,39.55,78937.57,0.56,0.17479,8e-05,20.48489]
[1776870317273,39.55,78937.57,0.56,0.17479,8e-05,20.48489]
[1776870317336,39.55,78947.64,0.56,0.17561,8e-05,20.54851]
[1776870318082,39.55,78947.64,0.56,0.17561,8e-05,20.54851]
[1776870318185,39.55,78947.64,0.56,0.17561,8e-05,20.54851]
[1776870318392,39.54,78948.69,0.56,0.17569,8e-05,20.55477]
[1776870318620,39.54,78934.5,0.56,0.17452,8e-05,20.46421]
[1776870321395,39.54,78934.5,0.56,0.17452,8e-05,20.4639]
[1776870321408,39.54,78934.5,0.56,0.17452,8e-05,20.4639]
[1776870322380,39.54,78927.32,0.56,0.17392,8e-05,20.41748]
[1776870324662,39.54,78927.96,0.56,0.17397,8e-05,20.42128]
[1776870324861,39.54,78927.96,0.56,0.17397,8e-05,20.42128]
[1776870325425,39.54,78927.33,0.56,0.17391,8e-05,20.41652]
[1776870327020,39.54,78913.86,0.56,0.17281,8e-05,20.33053]
[1776870332650,39.53,78906.22,0.56,0.17214,8e-05,20.2764]
[1776870335165,39.53,78906.95,0.56,0.17219,8e-05,20.28077]
[1776870335246,39.53,78906.95,0.56,0.17219,8e-05,20.28077]
[1776870335292,39.53,78903.47,0.56,0.17191,8e-05,20.25837]
[1776870335973,39.53,78891.59,0.56,0.17094,8e-05,20.18253]
[1776870340626,39.53,78885.06,0.56,0.17039,8e-05,20.13938]
[1776870340715,39.53,78885.06,0.56,0.17039,8e-05,20.13938]
[1776870340735,39.53,78892.02,0.56,0.17095,8e-05,20.1832]
[1776870343043,39.53,78905.12,0.56,0.172,8e-05,20.26586]
[1776870348761,39.52,78908.98,0.56,0.17228,8e-05,20.28794]
[1776870354418,39.52,78907.58,0.56,0.17214,8e-05,20.27742]
[1776870358452,39.51,78896.61,0.56,0.17123,8e-05,20.20563]
[1776870359481,39.51,78896.61,0.56,0.17123,8e-05,20.20563]
[1776870359554,39.51,78896.61,0.56,0.17123,8e-05,20.20563]
[1776870360078,39.51,78895.82,0.56,0.17116,8e-05,20.20031]
[1776870361431,39.51,78895.82,0.56,0.17116,8e-05,20.20031]
[1776870361490,39.51,78896.01,0.56,0.17117,8e-05,20.20121]
[1776870362159,39.51,78894.4,0.56,0.17104,8e-05,20.19068]
[1776870363664,39.51,78894.75,0.56,0.17106,8e-05,20.19266]
[1776870363868,39.51,78894.75,0.56,0.17106,8e-05,20.19266]
[1776870363901,39.51,78894.75,0.56,0.17106,8e-05,20.19266]
[1776870364065,39.51,78894.75,0.56,0.17106,8e-05,20.19266]
[1776870364272,39.51,78894.75,0.56,0.17106,8e-05,20.19266]
[1776870364348,39.51,78894.75,0.56,0.17106,8e-05,20.19266]
[1776870364398,39.51,78900.49,0.56,0.17152,8e-05,20.22894]
[1776870365678,39.51,78900.49,0.56,0.17152,8e-05,20.22863]
[1776870365719,39.51,78900.49,0.56,0.17152,8e-05,20.22863]
[1776870366216,39.51,78900.49,0.56,0.17152,8e-05,20.22863]
[1776870366326,39.51,78893.17,0.56,0.17092,8e-05,20.18178]
[1776870370904,39.51,78899.34,0.56,0.17141,8e-05,20.22036]
[1776870371094,39.51,78899.34,0.56,0.17141,8e-05,20.22036]
[1776870371268,39.51,78894.03,0.56,0.17098,8e-05,20.18629]
[1776870372501,39.51,78894.03,0.56,0.17098,8e-05,20.18629]
[1776870371985,39.51,78881.13,0.56,0.16994,8e-05,20.10417]
[1776870374242,39.51,78875.23,0.56,0.16946,8e-05,20.06618]
[1776870375159,39.51,78869.94,0.56,0.16903,8e-05,20.0325]
[1776870375301,39.51,78869.94,0.56,0.16903,8e-05,20.0325]
[1776870375336,39.51,78869.94,0.56,0.16903,8e-05,20.0325]
[1776870375364,39.51,78869.94,0.56,0.16903,8e-05,20.0325]
[1776870375397,39.51,78869.94,0.56,0.16903,8e-05,20.0325]
[1776870375426,39.51,78881.29,0.56,0.16994,8e-05,20.10394]
[1776870376032,39.51,78881.29,0.56,0.16994,8e-05,20.10394]
[1776870376200,39.51,78881.29,0.56,0.16994,8e-05,20.10394]
[1776870376210,39.51,78881.29,0.56,0.16994,8e-05,20.10394]
[1776870376397,39.51,78881.29,0.56,0.16994,8e-05,20.10394]
[1776870376424,39.5,78885.36,0.56,0.17026,8e-05,20.12953]
[1776870378330,39.5,78885.36,0.56,0.17026,8e-05,20.12953]
[1776870378362,39.5,78885.36,0.56,0.17026,8e-05,20.12953]
[1776870381278,39.5,78889.49,0.56,0.17058,8e-05,20.15441]
[1776870382077,39.5,78884.08,0.56,0.17013,8e-05,20.11958]
[1776870382161,39.5,78884.08,0.56,0.17013,8e-05,20.11958]
[1776870382197,39.5,78866.16,0.56,0.16869,8e-05,20.00511]
[1776870383134,39.5,78866.16,0.56,0.16869,8e-05,20.00511]
[1776870383717,39.5,78860.06,0.56,0.16819,8e-05,19.96588]
[1776870383744,39.5,78860.06,0.56,0.16819,8e-05,19.96588]
[1776870383747,39.5,78860.06,0.56,0.16819,8e-05,19.96588]
[1776870384444,39.5,78861.94,0.56,0.16834,8e-05,19.97753]
[1776870387069,39.5,78873.35,0.56,0.16925,8e-05,20.04948]
[1776870392104,39.49,78883.4,0.56,0.17001,8e-05,20.10786]
[1776870397182,39.49,78886.44,0.56,0.17023,8e-05,20.12592]
[1776870399994,39.49,78875.24,0.56,0.16932,8e-05,20.05379]
[1776870402431,39.49,78878.12,0.56,0.16955,8e-05,20.07168]
[1776870402498,39.49,78878.12,0.56,0.16955,8e-05,20.07168]
[1776870402546,39.49,78886.03,0.56,0.17018,8e-05,20.12178]
[1776870404280,39.49,78895.89,0.56,0.17097,8e-05,20.18414]
[1776870406286,39.49,78895.83,0.56,0.17096,8e-05,20.18353]
[1776870411512,39.48,78903.21,0.56,0.17155,8e-05,20.2299]
[1776870412679,39.48,78911.09,0.56,0.17219,8e-05,20.27986]
[1776870412841,39.48,78911.09,0.56,0.17219,8e-05,20.27986]
[1776870412972,39.48,78911.09,0.56,0.17219,8e-05,20.27986]
[1776870413251,39.48,78911.09,0.56,0.17219,8e-05,20.27972]
[1776870414468,39.48,78932.11,0.56,0.1739,8e-05,20.4133]
[1776870417279,39.48,78944.03,0.56,0.17486,8e-05,20.48802]
[1776870418810,39.48,78942.87,0.56,0.17476,8e-05,20.48021]
[1776870419292,39.48,78943.11,0.56,0.17478,8e-05,20.48149]
[1776870421227,39.48,78944.06,0.56,0.17485,8e-05,20.48729]
[1776870421313,39.48,78944.06,0.56,0.17485,8e-05,20.48729]
[1776870421346,39.48,78944.06,0.56,0.17485,8e-05,20.48729]
[1776870421427,39.48,78944.06,0.56,0.17485,8e-05,20.48729]
[1776870423550,39.48,78955.95,0.56,0.17581,8e-05,20.56183]
[1776870424510,39.48,78955.95,0.56,0.17581,8e-05,20.56183]
[1776870424527,39.48,78959.13,0.56,0.17608,8e-05,20.58202]
[1776870424656,39.48,78959.13,0.56,0.17608,8e-05,20.58202]
[1776870425384,39.48,78959.13,0.56,0.17608,8e-05,20.58202]
[1776870425652,39.48,78965.65,0.56,0.17661,8e-05,20.62329]
[1776870426360,39.48,78965.67,0.56,0.17661,8e-05,20.6232]
[1776870427368,39.48,78953.45,0.56,0.1756,8e-05,20.54522]
[1776870432402,39.47,78948.48,0.56,0.17518,8e-05,20.51252]
[1776870437130,39.47,78949.79,0.56,0.17527,8e-05,20.51983]
[1776870437189,39.47,78949.79,0.56,0.17527,8e-05,20.51983]
[1776870437438,39.47,78946.49,0.56,0.17499,8e-05,20.49836]
[1776870437781,39.47,78946.49,0.56,0.17499,8e-05,20.49836]
[1776870437836,39.47,78946.49,0.56,0.17499,8e-05,20.49836]
[1776870438528,39.47,78946.49,0.56,0.17499,8e-05,20.49836]
[1776870438551,39.47,78938.93,0.56,0.17437,8e-05,20.44979]
[1776870439063,39.47,78938.93,0.56,0.17437,8e-05,20.44979]
[1776870439452,39.47,78938.93,0.56,0.17436,8e-05,20.44939]
[1776870440490,39.47,78938.93,0.56,0.17436,8e-05,20.44939]
[1776870440617,39.47,78936.59,0.56,0.17416,8e-05,20.43409]
[1776870441467,39.47,78936.59,0.56,0.17416,8e-05,20.43368]
[1776870446501,39.46,78937.18,0.56,0.17418,8e-05,20.43535]
[1776870448911,39.46,78939.22,0.56,0.17433,8e-05,20.44756]
[1776870448948,39.46,78939.22,0.56,0.17433,8e-05,20.44756]
[1776870449524,39.46,78935.02,0.56,0.17398,8e-05,20.42041]
[1776870450498,39.46,78935.02,0.56,0.17398,8e-05,20.42041]
[1776870450553,39.46,78935.02,0.56,0.17398,8e-05,20.42041]
[1776870450591,39.46,78932.0,0.56,0.17373,8e-05,20.40079]
[1776870453117,39.46,78933.27,0.56,0.1738,8e-05,20.40448]
[1776870453136,39.46,78933.27,0.56,0.1738,8e-05,20.40448]
[1776870454578,39.46,78918.93,0.56,0.17262,8e-05,20.3123]
[1776870455583,39.45,78909.31,0.56,0.17183,8e-05,20.25068]
[1776870456194,39.45,78909.31,0.56,0.17183,8e-05,20.25068]
[1776870460420,39.45,78908.79,0.56,0.17178,8e-05,20.24629]
[1776870460474,39.45,78908.79,0.56,0.17178,8e-05,20.24629]
[1776870460626,39.45,78909.01,0.56,0.17179,8e-05,20.24727]
[1776870461035,39.45,78909.01,0.56,0.17179,8e-05,20.24727]
[1776870461092,39.45,78909.01,0.56,0.17179,8e-05,20.24727]
[1776870461632,39.45,78908.98,0.56,0.17178,8e-05,20.24668]
[1776870461914,39.45,78908.98,0.56,0.17178,8e-05,20.24668]
[1776870461978,39.45,78908.98,0.56,0.17178,8e-05,20.24668]
[1776870462641,39.45,78907.79,0.56,0.17168,8e-05,20.2387]
[1776870465317,39.45,78909.61,0.56,0.17182,8e-05,20.24954]
[1776870465366,39.45,78909.61,0.56,0.17182,8e-05,20.24954]
[1776870465439,39.45,78912.35,0.56,0.17204,8e-05,20.26663]
[1776870466971,39.45,78912.35,0.56,0.17204,8e-05,20.26663]
[1776870467039,39.45,78912.35,0.56,0.17204,8e-05,20.26663]
[1776870467287,39.45,78915.29,0.56,0.17226,8e-05,20.28456]
[1776870468533,39.45,78915.29,0.56,0.17226,8e-05,20.28456]
[1776870468591,39.45,78915.29,0.56,0.17226,8e-05,20.28456]
[1776870468539,39.45,78920.16,0.56,0.17266,8e-05,20.31537]
[1776870469487,39.45,78920.16,0.56,0.17266,8e-05,20.31537]
[1776870469556,39.45,78920.16,0.56,0.17266,8e-05,20.31537]
[1776870469656,39.45,78920.16,0.56,0.17266,8e-05,20.31537]
[1776870469743,39.44,78922.56,0.56,0.17285,8e-05,20.3304]
[1776870470336,39.44,78922.56,0.56,0.17285,8e-05,20.3304]
[1776870470378,39.44,78922.56,0.56,0.17285,8e-05,20.3304]
[1776870470531,39.44,78922.56,0.56,0.17285,8e-05,20.3304]
[1776870470563,39.44,78912.61,0.56,0.17204,8e-05,20.26671]
[1776870471229,39.44,78912.61,0.56,0.17204,8e-05,20.26671]
[1776870471268,39.44,78912.61,0.56,0.17204,8e-05,20.26671]
[1776870472129,39.44,78906.1,0.56,0.1715,8e-05,20.22501]
[1776870472181,39.44,78906.1,0.56,0.1715,8e-05,20.22501]
[1776870473708,39.44,78904.59,0.56,0.17138,8e-05,20.21511]
[1776870473731,39.44,78904.59,0.56,0.17138,8e-05,20.21511]
[1776870474691,39.44,78906.17,0.56,0.17151,8e-05,20.22518]
[1776870474894,39.44,78906.17,0.56,0.17151,8e-05,20.22518]
[1776870475421,39.44,78937.58,0.56,0.17407,8e-05,20.4252]
[1776870475761,39.44,78937.58,0.56,0.17407,8e-05,20.4252]
[1776870475864,39.44,78937.58,0.56,0.17407,8e-05,20.4252]
[1776870476081,39.44,78937.58,0.56,0.17407,8e-05,20.4252]
[1776870476515,39.44,78937.58,0.56,0.17407,8e-05,20.4252]
[1776870476529,39.44,78937.58,0.56,0.17407,8e-05,20.4252]
[1776870476615,39.44,78939.97,0.56,0.17426,8e-05,20.44026]
[1776870476855,39.44,78939.97,0.56,0.17426,8e-05,20.44026]
[1776870478463,39.44,78940.4,0.56,0.17429,8e-05,20.44276]
[1776870478487,39.44,78940.4,0.56,0.17429,8e-05,20.44276]
[1776870479995,39.44,78937.05,0.56,0.17401,8e-05,20.42095]
[1776870480009,39.44,78937.05,0.56,0.17401,8e-05,20.42095]
[1776870480595,39.44,78936.19,0.56,0.17394,8e-05,20.41525]
[1776870485621,39.44,78937.68,0.56,0.17405,8e-05,20.42395]
[1776870486089,39.44,78937.82,0.56,0.17406,8e-05,20.42484]
[1776870487243,39.44,78940.43,0.56,0.17427,8e-05,20.44108]
[1776870487279,39.44,78940.43,0.56,0.17427,8e-05,20.44108]
[1776870487292,39.44,78941.41,0.56,0.17434,8e-05,20.44652]
[1776870487810,39.44,78941.41,0.56,0.17434,8e-05,20.44652]
[1776870487912,39.44,78941.41,0.56,0.17434,8e-05,20.44652]
[1776870487950,39.44,78942.92,0.56,0.17446,8e-05,20.45614]
[1776870489077,39.44,78942.92,0.56,0.17446,8e-05,20.45614]
[1776870490238,39.43,78945.05,0.56,0.17463,8e-05,20.46886]
[1776870490301,39.43,78945.05,0.56,0.17463,8e-05,20.46886]
[1776870490664,39.43,78947.45,0.56,0.17482,8e-05,20.48371]
[1776870496139,39.43,78950.66,0.56,0.17505,8e-05,20.50202]
[1776870498833,39.43,78952.2,0.56,0.17517,8e-05,20.511]
[1776870499065,39.43,78952.2,0.56,0.17517,8e-05,20.511]
[1776870499191,39.43,78974.6,0.56,0.17701,8e-05,20.6532]
[1776870499760,39.43,78974.6,0.56,0.17701,8e-05,20.6532]
[1776870499813,39.43,78974.6,0.56,0.17701,8e-05,20.6532]
[1776870500560,39.43,78985.9,0.56,0.17794,8e-05,20.72443]
[1776870501406,39.43,78985.9,0.56,0.17794,8e-05,20.72443]
[1776870501489,39.43,78985.9,0.56,0.17794,8e-05,20.72443]
[1776870501596,39.42,78998.25,0.56,0.17896,8e-05,20.80266]
[1776870501743,39.42,78998.25,0.56,0.17896,8e-05,20.80266]
[1776870501866,39.42,78998.25,0.56,0.17896,8e-05,20.80266]
[1776870501929,39.42,78998.25,0.56,0.17896,8e-05,20.80266]
[1776870503506,39.42,78998.25,0.56,0.17896,8e-05,20.80266]
[1776870503577,39.42,78998.25,0.56,0.17896,8e-05,20.80266]
[1776870503653,39.42,78998.25,0.56,0.17896,8e-05,20.80266]
[1776870503605,39.42,79012.42,0.56,0.18014,8e-05,20.89215]
[1776870503870,39.42,79012.42,0.56,0.18014,8e-05,20.89215]
[1776870504504,39.42,79012.42,0.56,0.18014,8e-05,20.89215]
[1776870504557,39.42,79012.42,0.56,0.18014,8e-05,20.89215]
[1776870504569,39.42,79012.42,0.56,0.18014,8e-05,20.89215]
[1776870504586,39.42,79012.42,0.56,0.18014,8e-05,20.89215]
[1776870504604,39.42,78999.69,0.56,0.17907,8e-05,20.81084]
[1776870504773,39.42,78999.69,0.56,0.17907,8e-05,20.81084]
[1776870505949,39.42,78999.69,0.56,0.17907,8e-05,20.81084]
[1776870506178,39.42,78999.69,0.56,0.17907,8e-05,20.81084]
[1776870506279,39.42,78999.69,0.56,0.17907,8e-05,20.81084]
[1776870506355,39.42,78999.69,0.56,0.17907,8e-05,20.81084]
[1776870506379,39.42,78994.48,0.56,0.17863,8e-05,20.77724]
[1776870507012,39.42,78994.48,0.56,0.17863,8e-05,20.77724]
[1776870507051,39.42,78994.48,0.56,0.17863,8e-05,20.77724]
[1776870507152,39.42,78996.43,0.56,0.17879,8e-05,20.78964]
[1776870507873,39.42,78996.43,0.56,0.17879,8e-05,20.78964]
[1776870507895,39.42,78996.43,0.56,0.17879,8e-05,20.78964]
[1776870507919,39.42,78996.43,0.56,0.17879,8e-05,20.78964]
[1776870508096,39.42,78996.43,0.56,0.17879,8e-05,20.78964]
[1776870508527,39.42,78996.65,0.56,0.1788,8e-05,20.79059]
[1776870508720,39.42,78996.65,0.56,0.1788,8e-05,20.79059]
[1776870508805,39.42,78996.65,0.56,0.1788,8e-05,20.79059]
[1776870509911,39.42,78996.23,0.56,0.17877,8e-05,20.78792]
[1776870510113,39.42,78987.23,0.56,0.17801,8e-05,20.73024]
[1776870511102,39.42,78987.23,0.56,0.17801,8e-05,20.73024]
[1776870511155,39.42,78987.23,0.56,0.17801,8e-05,20.73024]
[1776870514002,39.42,78991.56,0.56,0.17833,8e-05,20.75303]
[1776870514082,39.42,78991.56,0.56,0.17833,8e-05,20.75303]
[1776870515334,39.42,78982.4,0.56,0.17756,8e-05,20.69399]
[1776870515387,39.42,78982.4,0.56,0.17756,8e-05,20.69399]
[1776870516643,39.41,78983.08,0.56,0.17762,8e-05,20.69801]
[1776870516730,39.41,78987.87,0.56,0.17801,8e-05,20.7282]
[1776870519049,39.41,78977.8,0.56,0.17717,8e-05,20.66349]
[1776870520324,39.41,78977.8,0.56,0.17717,8e-05,20.66349]
[1776870520361,39.41,78977.8,0.56,0.17717,8e-05,20.66349]
[1776870522842,39.41,78988.71,0.56,0.17806,8e-05,20.73214]
[1776870523122,39.41,78988.71,0.56,0.17806,8e-05,20.73214]
[1776870523176,39.41,78988.71,0.56,0.17806,8e-05,20.73214]
[1776870523557,39.41,78988.71,0.56,0.17806,8e-05,20.73214]
[1776870523622,39.41,78988.71,0.56,0.17806,8e-05,20.73214]
[1776870524561,39.41,78988.08,0.56,0.178,8e-05,20.72749]
[1776870524631,39.41,78988.08,0.56,0.178,8e-05,20.72749]
[1776870526184,39.41,78968.14,0.56,0.17634,8e-05,20.59995]
[1776870531238,39.41,78976.14,0.56,0.17699,8e-05,20.65013]
[1776870537535,39.4,78976.3,0.56,0.17699,8e-05,20.65001]
[1776870541435,39.4,78977.6,0.56,0.17708,8e-05,20.65746]
[1776870541575,39.4,78977.6,0.56,0.17708,8e-05,20.65746]
[1776870542553,39.4,78978.24,0.56,0.17713,8e-05,20.66119]
[1776870542636,39.4,78978.24,0.56,0.17713,8e-05,20.66119]
[1776870542654,39.4,78987.54,0.56,0.1779,8e-05,20.7203]
[1776870543583,39.4,78987.54,0.56,0.1779,8e-05,20.7203]
[1776870543636,39.4,78987.54,0.56,0.1779,8e-05,20.7203]
[1776870544950,39.4,78987.2,0.56,0.17787,8e-05,20.71795]
[1776870545338,39.4,79000.77,0.56,0.179,8e-05,20.80414]
[1776870550593,39.4,78996.56,0.56,0.17863,8e-05,20.77598]
[1776870551887,39.4,78991.52,0.56,0.1782,8e-05,20.74338]
[1776870552000,39.4,78991.52,0.56,0.1782,8e-05,20.74338]
[1776870552680,39.4,78979.62,0.56,0.17721,8e-05,20.66734]
[1776870553004,39.4,78979.62,0.56,0.17721,8e-05,20.66734]
[1776870553132,39.4,78979.62,0.56,0.17721,8e-05,20.66734]
[1776870553675,39.4,78983.51,0.56,0.17753,8e-05,20.69195]
[1776870553940,39.4,78983.51,0.56,0.17753,8e-05,20.69195]
[1776870553999,39.4,78983.51,0.56,0.17753,8e-05,20.69195]
[1776870554458,39.4,78983.51,0.56,0.17753,8e-05,20.69195]
[1776870554719,39.4,78983.51,0.56,0.17753,8e-05,20.69195]
[1776870554742,39.4,78983.51,0.56,0.17753,8e-05,20.69195]
[1776870554576,39.4,78990.18,0.56,0.17808,8e-05,20.73423]
[1776870555584,39.4,78988.54,0.56,0.17794,8e-05,20.72353]
[1776870557230,39.39,78986.99,0.56,0.17781,8e-05,20.71342]
[1776870557302,39.39,78986.99,0.56,0.17781,8e-05,20.71342]
[1776870557642,39.39,78981.94,0.56,0.17739,8e-05,20.68104]
[1776870558128,39.39,78981.94,0.56,0.17739,8e-05,20.68104]
[1776870558570,39.39,78981.94,0.56,0.17739,8e-05,20.68104]
[1776870558585,39.39,78964.65,0.56,0.17596,8e-05,20.57089]
[1776870558959,39.39,78964.65,0.56,0.17596,8e-05,20.57089]
[1776870559074,39.39,78964.65,0.56,0.17596,8e-05,20.57089]
[1776870559103,39.39,78964.65,0.56,0.17596,8e-05,20.57089]
[1776870559253,39.39,78964.65,0.56,0.17596,8e-05,20.57089]
[1776870559830,39.39,78964.55,0.56,0.17595,8e-05,20.57025]
[1776870559912,39.39,78964.55,0.56,0.17595,8e-05,20.57025]
[1776870559946,39.39,78964.55,0.56,0.17595,8e-05,20.57025]
[1776870559977,39.39,78964.55,0.56,0.17595,8e-05,20.57025]
[1776870560021,39.39,78964.55,0.56,0.17595,8e-05,20.57025]
[1776870560340,39.39,78947.67,0.56,0.17455,8e-05,20.46213]
[1776870561347,39.39,78946.52,0.56,0.17446,8e-05,20.4547]
[1776870562727,39.39,78946.52,0.56,0.17446,8e-05,20.4547]
[1776870562829,39.39,78943.75,0.56,0.17423,8e-05,20.43694]
[1776870562841,39.39,78943.75,0.56,0.17423,8e-05,20.43694]
[1776870563400,39.39,78946.15,0.56,0.17442,8e-05,20.45212]
[1776870564123,39.39,78946.15,0.56,0.17442,8e-05,20.45212]
[1776870564195,39.39,78946.15,0.56,0.17442,8e-05,20.45212]
[1776870564282,39.39,78946.15,0.56,0.17442,8e-05,20.45212]
[1776870564473,39.39,78947.98,0.56,0.17457,8e-05,20.46366]
[1776870565075,39.39,78947.98,0.56,0.17457,8e-05,20.46366]
[1776870565101,39.39,78947.98,0.56,0.17457,8e-05,20.46366]
[1776870565584,39.39,78950.82,0.56,0.1748,8e-05,20.48146]
[1776870566610,39.39,78950.82,0.56,0.1748,8e-05,20.48146]
[1776870566703,39.39,78959.07,0.56,0.17548,8e-05,20.53387]
[1776870572425,39.39,78956.09,0.56,0.17519,8e-05,20.51002]
[1776870573259,39.39,78956.09,0.56,0.17519,8e-05,20.51002]
[1776870573349,39.39,78956.09,0.56,0.17519,8e-05,20.51002]
[1776870573535,39.39,78943.85,0.56,0.17418,8e-05,20.43126]
[1776870574361,39.39,78943.85,0.56,0.17418,8e-05,20.43126]
[1776870574438,39.39,78943.85,0.56,0.17418,8e-05,20.43126]
[1776870574681,39.39,78943.85,0.56,0.17418,8e-05,20.43126]
[1776870574751,39.39,78943.85,0.56,0.17418,8e-05,20.43126]
[1776870574693,39.39,78944.57,0.56,0.17423,8e-05,20.43557]
[1776870575678,39.39,78944.57,0.56,0.17423,8e-05,20.43557]
[1776870575705,39.39,78945.13,0.56,0.17427,8e-05,20.43885]
[1776870579763,39.38,78946.82,0.56,0.17441,8e-05,20.44904]
[1776870580480,39.38,78948.76,0.56,0.17456,8e-05,20.4608]
[1776870581487,39.38,78958.23,0.56,0.17533,8e-05,20.52088]
[1776870582802,39.38,78969.17,0.56,0.17622,8e-05,20.58981]
[1776870583371,39.38,78969.17,0.56,0.17622,8e-05,20.58981]
[1776870583684,39.38,78969.17,0.56,0.17622,8e-05,20.58981]
[1776870583818,39.38,78992.39,0.56,0.17815,8e-05,20.73765]
[1776870584452,39.38,78992.39,0.56,0.17815,8e-05,20.73765]
[1776870584519,39.38,78992.39,0.56,0.17815,8e-05,20.73765]
[1776870585528,39.38,79002.27,0.56,0.17897,8e-05,20.80028]
[1776870586549,39.38,79002.27,0.56,0.17897,8e-05,20.80028]
[1776870586721,39.38,79002.15,0.56,0.17895,8e-05,20.79879]
[1776870587227,39.38,79002.15,0.56,0.17895,8e-05,20.79879]
[1776870587284,39.38,79002.15,0.56,0.17895,8e-05,20.79879]
[1776870587546,39.38,79002.06,0.56,0.17894,8e-05,20.79784]
[1776870588195,39.38,79002.06,0.56,0.17894,8e-05,20.79784]
[1776870588243,39.38,79002.06,0.56,0.17894,8e-05,20.79784]
[1776870588546,39.38,79001.21,0.56,0.17886,8e-05,20.79206]
[1776870589348,39.38,79001.21,0.56,0.17886,8e-05,20.79206]
[1776870590313,39.38,78996.14,0.56,0.17843,8e-05,20.75945]
[1776870590403,39.38,78996.14,0.56,0.17843,8e-05,20.75945]
[1776870590576,39.38,78996.14,0.56,0.17843,8e-05,20.75945]
[1776870590789,39.38,78996.14,0.56,0.17843,8e-05,20.75945]
[1776870590649,39.38,78987.7,0.56,0.17773,8e-05,20.70536]
[1776870591723,39.38,78987.7,0.56,0.17773,8e-05,20.70536]
[1776870592215,39.37,78980.48,0.56,0.17712,8e-05,20.65909]
[1776870592684,39.37,78980.48,0.56,0.17712,8e-05,20.65909]
[1776870593375,39.37,78974.15,0.56,0.17659,8e-05,20.61838]
[1776870594944,39.37,78975.4,0.56,0.17669,8e-05,20.62574]
[1776870595594,39.37,78975.93,0.56,0.17673,8e-05,20.6288]
[1776870598691,39.37,78973.83,0.56,0.17654,8e-05,20.61477]
[1776870598809,39.37,78973.83,0.56,0.17654,8e-05,20.61477]
[1776870599625,39.37,78972.2,0.56,0.1764,8e-05,20.60375]
[1776870600409,39.37,78972.2,0.56,0.1764,8e-05,20.60375]
[1776870600474,39.37,78972.2,0.56,0.1764,8e-05,20.60375]
[1776870600633,39.37,78958.75,0.56,0.17529,8e-05,20.51759]
[1776870602440,39.37,78958.41,0.56,0.17525,8e-05,20.51503]
[1776870602455,39.37,78958.41,0.56,0.17525,8e-05,20.51503]
[1776870602750,39.37,78968.63,0.56,0.17609,8e-05,20.57978]
[1776870603625,39.37,78968.63,0.56,0.17609,8e-05,20.57978]
[1776870603835,39.37,78985.34,0.56,0.17747,8e-05,20.6863]
[1776870604572,39.37,78985.34,0.56,0.17747,8e-05,20.6863]
[1776870605276,39.37,78985.34,0.56,0.17746,8e-05,20.68543]
[1776870605346,39.37,78985.34,0.56,0.17746,8e-05,20.68543]
[1776870605707,39.37,78985.34,0.56,0.17746,8e-05,20.68543]
[1776870605763,39.37,78985.34,0.56,0.17746,8e-05,20.68543]
[1776870607061,39.36,78990.6,0.56,0.17789,8e-05,20.71809]
[1776870607096,39.36,78990.6,0.56,0.17789,8e-05,20.71809]
[1776870607819,39.36,78990.6,0.56,0.17789,8e-05,20.71809]
[1776870607888,39.36,78999.17,0.56,0.1786,8e-05,20.77221]
[1776870609165,39.36,78999.17,0.56,0.17859,8e-05,20.7717]
[1776870609696,39.36,79001.29,0.56,0.17876,8e-05,20.78468]
[1776870611186,39.36,78998.93,0.56,0.17855,8e-05,20.76914]
[1776870611710,39.36,78999.64,0.56,0.17861,8e-05,20.77315]
[1776870611868,39.36,78999.64,0.56,0.17861,8e-05,20.77315]
[1776870611949,39.36,78999.64,0.56,0.17861,8e-05,20.77315]
[1776870612055,39.36,78999.64,0.56,0.17861,8e-05,20.77315]
[1776870612717,39.36,78994.51,0.56,0.17817,8e-05,20.73999]
[1776870613830,39.36,78979.98,0.56,0.17696,8e-05,20.64699]
[1776870616538,39.35,78979.34,0.56,0.1769,8e-05,20.64218]
[1776870616562,39.35,78979.34,0.56,0.1769,8e-05,20.64218]
[1776870616747,39.35,78976.31,0.56,0.17664,8e-05,20.62232]
[1776870617211,39.35,78976.31,0.56,0.17664,8e-05,20.62232]
[1776870617216,39.35,78976.31,0.56,0.17664,8e-05,20.62232]
[1776870617761,39.35,78975.95,0.56,0.1766,8e-05,20.61969]
[1776870617979,39.35,78975.95,0.56,0.1766,8e-05,20.61969]
[1776870617986,39.35,78975.95,0.56,0.1766,8e-05,20.61969]
[1776870617988,39.35,78975.95,0.56,0.1766,8e-05,20.61969]
[1776870618025,39.35,78975.95,0.56,0.1766,8e-05,20.61969]
[1776870618836,39.35,78984.5,0.56,0.17731,8e-05,20.67389]
[1776870621783,39.35,78995.6,0.56,0.17822,8e-05,20.74348]
[1776870623281,39.35,78999.09,0.56,0.1785,8e-05,20.76525]
[1776870623800,39.35,78999.34,0.56,0.17851,8e-05,20.76636]
[1776870624803,39.35,79008.56,0.56,0.17928,8e-05,20.82478]
[1776870627825,39.34,79017.89,0.56,0.18004,8e-05,20.8829]
[1776870629492,39.34,79016.72,0.56,0.17994,8e-05,20.87497]
[1776870629575,39.34,79016.72,0.56,0.17994,8e-05,20.87497]
[1776870629839,39.34,79016.46,0.56,0.17991,8e-05,20.87284]
[1776870632592,39.34,79011.27,0.56,0.17944,8e-05,20.83517]
[1776870632675,39.34,79011.27,0.56,0.17944,8e-05,20.83517]
[1776870632863,39.34,79008.94,0.56,0.17924,8e-05,20.8199]
[1776870634875,39.34,79022.15,0.56,0.18034,8e-05,20.90337]
[1776870635409,39.34,79022.15,0.56,0.18034,8e-05,20.90337]
[1776870635510,39.34,79020.86,0.56,0.18022,8e-05,20.89482]
[1776870640218,39.33,79025.42,0.56,0.18058,8e-05,20.92176]
[1776870640278,39.33,79025.42,0.56,0.18058,8e-05,20.92176]
[1776870640292,39.33,79025.42,0.56,0.18058,8e-05,20.92176]
[1776870640763,39.33,79025.42,0.56,0.18058,8e-05,20.92176]
[1776870640771,39.33,79025.61,0.56,0.18059,8e-05,20.92243]
[1776870643684,39.33,79024.57,0.56,0.1805,8e-05,20.9156]
[1776870643771,39.33,79024.57,0.56,0.1805,8e-05,20.9156]
[1776870644752,39.33,79024.42,0.56,0.18048,8e-05,20.91426]
[1776870645325,39.33,79026.4,0.56,0.18064,8e-05,20.92667]
[1776870645787,39.33,79026.4,0.56,0.18064,8e-05,20.92667]
[1776870645862,39.33,79028.65,0.56,0.18083,8e-05,20.94078]
[1776870645918,39.33,79028.65,0.56,0.18083,8e-05,20.94078]
[1776870646027,39.33,79028.65,0.56,0.18083,8e-05,20.94078]
[1776870646096,39.33,79028.65,0.56,0.18083,8e-05,20.94078]
[1776870646115,39.33,79028.65,0.56,0.18083,8e-05,20.94078]
[1776870646138,39.33,79028.65,0.56,0.18083,8e-05,20.94078]
[1776870646429,39.33,79028.65,0.56,0.18083,8e-05,20.94078]
[1776870646487,39.33,79028.65,0.56,0.18083,8e-05,20.94078]
[1776870646500,39.33,79028.65,0.56,0.18083,8e-05,20.94078]
[1776870646509,39.33,79028.65,0.56,0.18083,8e-05,20.94078]
[1776870646706,39.33,79049.21,0.56,0.18256,8e-05,21.07143]
[1776870647150,39.33,79049.21,0.56,0.18256,8e-05,21.07143]
[1776870647197,39.33,79049.21,0.56,0.18256,8e-05,21.07143]
[1776870647637,39.33,79049.21,0.56,0.18256,8e-05,21.07143]
[1776870647728,39.33,79060.95,0.56,0.18355,8e-05,21.14573]
[1776870648048,39.33,79060.95,0.56,0.18355,8e-05,21.14573]
[1776870648125,39.33,79060.95,0.56,0.18355,8e-05,21.14573]
[1776870648230,39.33,79060.95,0.56,0.18355,8e-05,21.14573]
[1776870648300,39.33,79060.95,0.56,0.18355,8e-05,21.14573]
[1776870649008,39.33,79062.2,0.56,0.18365,8e-05,21.15356]
[1776870649052,39.33,79062.2,0.56,0.18365,8e-05,21.15356]
[1776870649810,39.33,79062.2,0.56,0.18365,8e-05,21.15356]
[1776870649846,39.33,79062.2,0.56,0.18365,8e-05,21.15356]
[1776870653802,39.33,79072.98,0.56,0.18455,9e-05,21.22116]
[1776870657274,39.32,79072.37,0.56,0.1845,9e-05,21.21676]
[1776870657288,39.32,79072.37,0.56,0.1845,9e-05,21.21676]
[1776870657310,39.32,79072.37,0.56,0.1845,9e-05,21.21676]
[1776870657515,39.32,79072.37,0.56,0.1845,9e-05,21.21676]
[1776870657532,39.32,79072.37,0.56,0.1845,9e-05,21.21676]
[1776870657538,39.32,79072.37,0.56,0.1845,9e-05,21.21676]
[1776870657649,39.32,79072.37,0.56,0.1845,9e-05,21.21676]
[1776870657733,39.32,79072.37,0.56,0.1845,9e-05,21.21676]
[1776870657803,39.32,79076.24,0.56,0.18482,9e-05,21.2412]
[1776870657920,39.32,79076.24,0.56,0.18482,9e-05,21.2412]
[1776870657996,39.32,79076.24,0.56,0.18482,9e-05,21.2412]
[1776870658127,39.32,79076.24,0.56,0.18482,9e-05,21.2412]
[1776870658198,39.32,79076.24,0.56,0.18482,9e-05,21.2412]
[1776870658233,39.32,79076.24,0.56,0.18482,9e-05,21.2412]
[1776870658288,39.32,79076.24,0.56,0.18482,9e-05,21.2412]
[1776870658332,39.32,79076.24,0.56,0.18482,9e-05,21.2412]
[1776870658415,39.32,79083.3,0.56,0.18542,9e-05,21.28604]
[1776870659831,39.32,79083.3,0.56,0.18542,9e-05,21.28604]
[1776870659889,39.32,79085.21,0.56,0.18559,9e-05,21.29811]
[1776870659917,39.32,79085.21,0.56,0.18559,9e-05,21.29811]
[1776870661794,39.32,79085.37,0.56,0.1856,9e-05,21.29912]
[1776870661902,39.32,79086.61,0.56,0.1857,9e-05,21.30683]
[1776870662117,39.32,79086.61,0.56,0.1857,9e-05,21.30683]
[1776870662287,39.32,79086.61,0.56,0.1857,9e-05,21.30683]
[1776870662852,39.32,79086.61,0.56,0.1857,9e-05,21.30683]
[1776870662872,39.32,79086.61,0.56,0.1857,9e-05,21.30683]
[1776870662860,39.32,79092.27,0.56,0.18619,9e-05,21.34267]
[1776870663009,39.32,79092.27,0.56,0.18619,9e-05,21.34267]
[1776870663039,39.32,79092.27,0.56,0.18619,9e-05,21.34267]
[1776870663572,39.32,79092.27,0.56,0.18619,9e-05,21.34267]
[1776870664562,39.32,79100.86,0.56,0.18692,9e-05,21.39705]
[1776870664615,39.32,79100.86,0.56,0.18692,9e-05,21.39705]
[1776870664642,39.32,79100.86,0.56,0.18692,9e-05,21.39705]
[1776870664700,39.32,79100.86,0.56,0.18692,9e-05,21.39705]
[1776870664734,39.32,79100.86,0.56,0.18692,9e-05,21.39705]
[1776870664750,39.32,79095.38,0.56,0.18645,9e-05,21.36205]
[1776870667777,39.32,79075.91,0.56,0.18477,9e-05,21.23754]
[1776870672796,39.32,79076.04,0.56,0.18477,9e-05,21.23734]
[1776870678182,39.31,79086.35,0.56,0.18562,9e-05,21.30097]
[1776870683216,39.31,79089.06,0.56,0.18583,9e-05,21.3166]
[1776870688251,39.31,79085.62,0.56,0.18551,9e-05,21.29307]
[1776870690090,39.31,79083.11,0.56,0.1853,9e-05,21.27681]
[1776870690246,39.31,79083.11,0.56,0.1853,9e-05,21.27681]
[1776870690334,39.31,79090.52,0.56,0.18593,9e-05,21.32389]
[1776870695556,39.3,79098.63,0.56,0.18659,9e-05,21.37076]
[1776870700527,39.3,79110.71,0.56,0.1876,9e-05,21.44611]
[1776870705816,39.3,79103.14,0.56,0.18693,9e-05,21.39651]
[1776870711414,39.29,79099.34,0.56,0.18658,9e-05,21.37064]
[1776870715441,39.29,79089.54,0.56,0.18573,9e-05,21.30756]
[1776870717227,39.29,79089.69,0.56,0.18574,9e-05,21.30833]
[1776870717251,39.29,79089.69,0.56,0.18574,9e-05,21.30833]
[1776870717456,39.29,79089.62,0.56,0.18573,9e-05,21.30769]
[1776870722697,39.29,79080.68,0.56,0.18496,9e-05,21.25011]
[1776870722818,39.29,79068.23,0.56,0.18389,9e-05,21.17066]
[1776870725771,39.29,79058.95,0.56,0.1831,8e-05,21.11093]
[1776870726713,39.29,79058.95,0.56,0.1831,8e-05,21.11093]
[1776870726814,39.29,79058.95,0.56,0.1831,8e-05,21.11093]
[1776870726835,39.29,79058.26,0.56,0.18304,8e-05,21.10637]
[1776870727095,39.29,79058.26,0.56,0.18304,8e-05,21.10637]
[1776870728030,39.29,79058.26,0.56,0.18303,8e-05,21.10621]
[1776870728720,39.29,79058.26,0.56,0.18303,8e-05,21.10621]
[1776870728864,39.29,79040.65,0.56,0.18154,8e-05,20.99398]
[1776870733199,39.29,79037.24,0.56,0.18125,8e-05,20.97179]
[1776870733292,39.29,79037.24,0.56,0.18125,8e-05,20.97179]
[1776870733568,39.28,79037.24,0.56,0.18125,8e-05,20.97149]
[1776870735813,39.28,79036.02,0.56,0.18114,8e-05,20.96342]
[1776870736017,39.28,79032.32,0.56,0.18082,8e-05,20.93955]
[1776870736931,39.28,79032.32,0.56,0.18082,8e-05,20.93955]
[1776870737302,39.28,79032.2,0.56,0.18081,8e-05,20.93847]
[1776870737367,39.28,79032.2,0.56,0.18081,8e-05,20.93847]
[1776870737388,39.28,79032.2,0.56,0.18081,8e-05,20.93847]
[1776870737396,39.28,79032.2,0.56,0.18081,8e-05,20.93847]
[1776870737615,39.28,79017.59,0.56,0.17958,8e-05,20.84508]
[1776870738237,39.28,79017.59,0.56,0.17958,8e-05,20.84508]
[1776870738283,39.28,79017.59,0.56,0.17958,8e-05,20.84508]
[1776870738838,39.28,79017.59,0.56,0.17958,8e-05,20.84508]
[1776870738872,39.28,79017.47,0.56,0.17956,8e-05,20.844]
[1776870739331,39.28,79017.47,0.56,0.17956,8e-05,20.844]
[1776870739405,39.28,79017.47,0.56,0.17956,8e-05,20.844]
[1776870739936,39.28,79011.96,0.56,0.1791,8e-05,20.80864]
[1776870740111,39.28,79011.96,0.56,0.1791,8e-05,20.80864]
[1776870740178,39.28,79011.96,0.56,0.1791,8e-05,20.80864]
[1776870741009,39.28,79011.96,0.56,0.1791,8e-05,20.80864]
[1776870741090,39.28,79011.96,0.56,0.1791,8e-05,20.80864]
[1776870741615,39.28,79011.96,0.56,0.1791,8e-05,20.80864]
[1776870741645,39.28,78977.33,0.56,0.17621,8e-05,20.58704]
[1776870742712,39.28,78977.33,0.56,0.17621,8e-05,20.58704]
[1776870742779,39.28,78974.91,0.56,0.176,8e-05,20.57112]
[1776870743605,39.28,78974.91,0.56,0.176,8e-05,20.57112]
[1776870744860,39.28,78976.28,0.56,0.17611,8e-05,20.57973]
[1776870744947,39.28,78975.08,0.56,0.17601,8e-05,20.57191]
[1776870747229,39.28,78976.03,0.56,0.17609,8e-05,20.57785]
[1776870747301,39.28,78976.03,0.56,0.17609,8e-05,20.57785]
[1776870747668,39.28,78977.79,0.56,0.17623,8e-05,20.58883]
[1776870749683,39.28,78993.66,0.56,0.17754,8e-05,20.68977]
[1776870750353,39.28,78993.66,0.56,0.17754,8e-05,20.68977]
[1776870750447,39.28,78993.66,0.56,0.17754,8e-05,20.68977]
[1776870750494,39.28,78993.66,0.56,0.17754,8e-05,20.68977]
[1776870750817,39.28,78993.66,0.56,0.17754,8e-05,20.68977]
[1776870750914,39.28,78983.77,0.56,0.17672,8e-05,20.62636]
[1776870752915,39.28,78976.56,0.56,0.17609,8e-05,20.57635]
[1776870753655,39.28,78976.56,0.56,0.17609,8e-05,20.57635]
[1776870754467,39.28,78969.0,0.56,0.17546,8e-05,20.52778]
[1776870754988,39.28,78969.0,0.56,0.17546,8e-05,20.52778]
[1776870755078,39.27,78968.77,0.56,0.17544,8e-05,20.52613]
[1776870755287,39.27,78968.77,0.56,0.17544,8e-05,20.52613]
[1776870755391,39.27,78968.77,0.56,0.17544,8e-05,20.52613]
[1776870756269,39.27,78969.68,0.56,0.17552,8e-05,20.53175]
[1776870757034,39.27,78968.05,0.56,0.17538,8e-05,20.52116]
[1776870757736,39.27,78966.88,0.56,0.17528,8e-05,20.51333]
[1776870762771,39.27,78964.8,0.56,0.17508,8e-05,20.4983]
[1776870767807,39.27,78964.99,0.56,0.17508,8e-05,20.49795]
[1776870769566,39.27,78964.36,0.56,0.17502,8e-05,20.49362]
[1776870769768,39.27,78964.36,0.56,0.17502,8e-05,20.49362]
[1776870769840,39.27,78953.55,0.56,0.17412,8e-05,20.42415]
[1776870770845,39.27,78953.55,0.56,0.17412,8e-05,20.42415]
[1776870770922,39.26,78938.87,0.56,0.17292,8e-05,20.32997]
[1776870771516,39.26,78938.87,0.56,0.17292,8e-05,20.32997]
[1776870773266,39.26,78938.95,0.56,0.17292,8e-05,20.33017]
[1776870773335,39.26,78938.95,0.56,0.17292,8e-05,20.33017]
[1776870773390,39.26,78938.95,0.56,0.17292,8e-05,20.33017]
[1776870773850,39.26,78939.61,0.56,0.17297,8e-05,20.33423]
[1776870775200,39.26,78941.42,0.56,0.17311,8e-05,20.34546]
[1776870775864,39.26,78942.92,0.56,0.17323,8e-05,20.3547]
[1776870776927,39.26,78942.92,0.56,0.17323,8e-05,20.3547]
[1776870777017,39.26,78942.92,0.56,0.17323,8e-05,20.3547]
[1776870776941,39.26,78950.87,0.56,0.17388,8e-05,20.40517]
[1776870777874,39.26,78950.87,0.56,0.17388,8e-05,20.40517]
[1776870777947,39.26,78950.87,0.56,0.17388,8e-05,20.40517]
[1776870777970,39.26,78951.7,0.56,0.17394,8e-05,20.41023]
[1776870778314,39.26,78951.7,0.56,0.17394,8e-05,20.41023]
[1776870778403,39.26,78951.7,0.56,0.17394,8e-05,20.41023]
[1776870778886,39.26,78951.7,0.56,0.17394,8e-05,20.40997]
[1776870783494,39.26,78952.21,0.56,0.17397,8e-05,20.41195]
[1776870783535,39.26,78952.21,0.56,0.17397,8e-05,20.41195]
[1776870783921,39.26,78952.98,0.56,0.17403,8e-05,20.41661]
[1776870784190,39.26,78952.98,0.56,0.17403,8e-05,20.41661]
[1776870784262,39.26,78952.98,0.56,0.17403,8e-05,20.41661]
[1776870784928,39.26,78951.42,0.56,0.17389,8e-05,20.40637]
[1776870785191,39.26,78951.42,0.56,0.17389,8e-05,20.40637]
[1776870785231,39.26,78951.42,0.56,0.17389,8e-05,20.40637]
[1776870785935,39.26,78952.02,0.56,0.17394,8e-05,20.40994]
[1776870789406,39.25,78952.18,0.56,0.17394,8e-05,20.41015]
[1776870789472,39.25,78952.18,0.56,0.17394,8e-05,20.41015]
[1776870789962,39.25,78952.85,0.56,0.17399,8e-05,20.41417]
[1776870790150,39.25,78952.85,0.56,0.17399,8e-05,20.41417]
[1776870790215,39.25,78952.85,0.56,0.17399,8e-05,20.41417]
[1776870790828,39.25,78952.85,0.56,0.17399,8e-05,20.41417]
[1776870791011,39.25,78952.85,0.56,0.17399,8e-05,20.41417]
[1776870792779,39.25,78954.49,0.56,0.17412,8e-05,20.42412]
[1776870792864,39.25,78954.49,0.56,0.17412,8e-05,20.42412]
[1776870792872,39.25,78954.49,0.56,0.17412,8e-05,20.42412]
[1776870792984,39.25,78955.33,0.56,0.17419,8e-05,20.42921]
[1776870794997,39.25,78943.78,0.56,0.17323,8e-05,20.35474]
[1776870800032,39.25,78949.14,0.56,0.17365,8e-05,20.38793]
[1776870805068,39.24,78957.77,0.56,0.17434,8e-05,20.44127]
[1776870805430,39.24,78957.77,0.56,0.17434,8e-05,20.44127]
[1776870805474,39.24,78957.77,0.56,0.17434,8e-05,20.44127]
[1776870805829,39.24,78957.77,0.56,0.17434,8e-05,20.44127]
[1776870805861,39.24,78957.77,0.56,0.17434,8e-05,20.44127]
[1776870806317,39.24,78961.76,0.56,0.17466,8e-05,20.46649]
[1776870806404,39.24,78961.76,0.56,0.17466,8e-05,20.46649]
[1776870806994,39.24,78959.2,0.56,0.17445,8e-05,20.44976]
[1776870809033,39.24,78959.2,0.56,0.17445,8e-05,20.44976]
[1776870808114,39.24,78969.28,0.56,0.17528,8e-05,20.51393]
[1776870809113,39.24,78969.28,0.56,0.17528,8e-05,20.51393]
[1776870809122,39.24,78969.28,0.56,0.17528,8e-05,20.51393]
[1776870810032,39.24,78969.28,0.56,0.17528,8e-05,20.51393]
[1776870809132,39.24,78977.42,0.56,0.17595,8e-05,20.56567]
[1776870810102,39.24,78977.42,0.56,0.17595,8e-05,20.56567]
[1776870811159,39.24,78979.76,0.56,0.17614,8e-05,20.58024]
[1776870811763,39.24,78979.76,0.56,0.17614,8e-05,20.58024]
[1776870811848,39.24,78979.76,0.56,0.17614,8e-05,20.58024]
[1776870814204,39.24,78990.83,0.56,0.17701,8e-05,20.64547]
[1776870814235,39.24,78990.83,0.56,0.17701,8e-05,20.64547]
[1776870814416,39.24,78989.65,0.56,0.17691,8e-05,20.63793]
[1776870818399,39.23,78982.63,0.56,0.1763,8e-05,20.59149]
[1776870819221,39.23,78978.01,0.56,0.17591,8e-05,20.56147]
[1776870819301,39.23,78978.01,0.56,0.17591,8e-05,20.56147]
[1776870819316,39.23,78976.99,0.56,0.17582,8e-05,20.5545]
[1776870823063,39.23,78966.3,0.56,0.17492,8e-05,20.48452]
[1776870823198,39.23,78966.3,0.56,0.17492,8e-05,20.48452]
[1776870823901,39.23,78966.3,0.56,0.17492,8e-05,20.48452]
[1776870823992,39.23,78964.16,0.56,0.17473,8e-05,20.4703]
[1776870825574,39.23,78949.63,0.56,0.17353,8e-05,20.37676]
[1776870826138,39.23,78949.63,0.56,0.17353,8e-05,20.37676]
[1776870826195,39.23,78949.63,0.56,0.17353,8e-05,20.37676]
[1776870826226,39.23,78946.71,0.56,0.17328,8e-05,20.35763]
[1776870827797,39.23,78946.71,0.56,0.17328,8e-05,20.35763]
[1776870827885,39.23,78946.71,0.56,0.17328,8e-05,20.35763]
[1776870827937,39.23,78946.71,0.56,0.17328,8e-05,20.35763]
[1776870828009,39.23,78946.71,0.56,0.17328,8e-05,20.35763]
[1776870829410,39.22,78941.85,0.56,0.17287,8e-05,20.32576]
[1776870829881,39.22,78940.26,0.56,0.17274,8e-05,20.31492]
[1776870834308,39.22,78940.24,0.56,0.17272,8e-05,20.31349]
[1776870834397,39.22,78940.24,0.56,0.17272,8e-05,20.31349]
[1776870841080,39.22,78948.3,0.56,0.17335,8e-05,20.36311]
[1776870841113,39.22,78948.3,0.56,0.17335,8e-05,20.36311]
[1776870842511,39.21,78946.23,0.56,0.17317,8e-05,20.34881]
[1776870842577,39.21,78946.23,0.56,0.17317,8e-05,20.34881]
[1776870848369,39.21,78950.59,0.56,0.1735,8e-05,20.37458]
[1776870851444,39.21,78949.48,0.56,0.1734,8e-05,20.3667]
[1776870851512,39.21,78949.48,0.56,0.1734,8e-05,20.3667]
[1776870852152,39.21,78943.11,0.56,0.17286,8e-05,20.32518]
[1776870852220,39.21,78943.11,0.56,0.17286,8e-05,20.32518]
[1776870853104,39.21,78943.11,0.56,0.17286,8e-05,20.32518]
[1776870853186,39.21,78943.25,0.56,0.17287,8e-05,20.32576]
[1776870853678,39.21,78943.25,0.56,0.17287,8e-05,20.32576]
[1776870853717,39.21,78943.25,0.56,0.17287,8e-05,20.32576]
[1776870854774,39.21,78942.48,0.56,0.17281,8e-05,20.32082]
[1776870855063,39.2,78967.58,0.56,0.17487,8e-05,20.4812]
[1776870855663,39.2,78967.58,0.56,0.17487,8e-05,20.4812]
[1776870855964,39.2,78975.66,0.56,0.17554,8e-05,20.5328]
[1776870856681,39.2,78975.66,0.56,0.17554,8e-05,20.5328]
[1776870856861,39.2,78975.66,0.56,0.17554,8e-05,20.5328]
[1776870858467,39.2,78972.89,0.56,0.1753,8e-05,20.51485]
[1776870858480,39.2,78972.89,0.56,0.1753,8e-05,20.51485]
[1776870858527,39.2,78972.89,0.56,0.1753,8e-05,20.51485]
[1776870858745,39.2,78974.35,0.56,0.17542,8e-05,20.52382]
[1776870864192,39.2,78981.55,0.56,0.176,8e-05,20.56908]
[1776870864508,39.2,78981.55,0.56,0.176,8e-05,20.56908]
[1776870864579,39.2,78981.55,0.56,0.176,8e-05,20.56908]
[1776870864614,39.2,78988.3,0.56,0.17656,8e-05,20.61188]
[1776870865228,39.2,78988.3,0.56,0.17656,8e-05,20.61188]
[1776870865292,39.2,78988.3,0.56,0.17656,8e-05,20.61188]
[1776870865489,39.2,78988.3,0.56,0.17655,8e-05,20.61145]
[1776870869540,39.2,78979.64,0.56,0.17582,8e-05,20.5547]
[1776870869620,39.2,78979.64,0.56,0.17582,8e-05,20.5547]
[1776870869684,39.2,78960.83,0.56,0.17426,8e-05,20.43421]
[1776870870381,39.2,78960.83,0.56,0.17426,8e-05,20.43421]
[1776870870740,39.2,78960.83,0.56,0.17426,8e-05,20.43421]
[1776870871350,39.19,78957.69,0.56,0.17397,8e-05,20.40959]
[1776870873376,39.19,78952.77,0.56,0.17355,8e-05,20.37725]
[1776870873511,39.19,78952.77,0.56,0.17355,8e-05,20.37725]
[1776870873897,39.19,78952.77,0.56,0.17355,8e-05,20.37725]
[1776870874157,39.19,78941.64,0.56,0.17263,8e-05,20.30552]
[1776870874288,39.19,78941.64,0.56,0.17263,8e-05,20.30552]
[1776870874507,39.19,78941.64,0.56,0.17263,8e-05,20.30552]
[1776870874556,39.19,78941.64,0.56,0.17263,8e-05,20.30552]
[1776870876120,39.19,78941.64,0.56,0.17263,8e-05,20.30552]
[1776870876191,39.19,78936.01,0.56,0.17216,8e-05,20.26891]
[1776870877226,39.19,78940.0,0.56,0.17249,8e-05,20.29449]
[1776870877301,39.19,78940.0,0.56,0.17249,8e-05,20.29449]
[1776870878170,39.19,78940.0,0.56,0.17249,8e-05,20.29426]
[1776870878227,39.19,78940.0,0.56,0.17249,8e-05,20.29426]
[1776870883189,39.19,78949.4,0.56,0.17324,8e-05,20.35285]
[1776870883833,39.19,78949.4,0.56,0.17324,8e-05,20.35285]
[1776870883887,39.19,78949.4,0.56,0.17324,8e-05,20.35285]
[1776870884100,39.19,78949.4,0.56,0.17324,8e-05,20.35285]
[1776870884140,39.19,78940.33,0.56,0.17249,8e-05,20.29437]
[1776870885834,39.18,78925.3,0.56,0.17125,8e-05,20.19713]
[1776870886557,39.18,78925.3,0.56,0.17125,8e-05,20.19713]
[1776870886613,39.18,78925.3,0.56,0.17125,8e-05,20.19713]
[1776870887023,39.18,78925.3,0.56,0.17125,8e-05,20.19713]
[1776870887077,39.18,78925.3,0.56,0.17125,8e-05,20.19713]
[1776870888787,39.18,78938.26,0.56,0.17229,8e-05,20.27913]
[1776870894384,39.18,78939.38,0.56,0.17236,8e-05,20.28462]
[1776870895638,39.18,78939.38,0.56,0.17235,8e-05,20.2842]
[1776870896860,39.18,78941.89,0.56,0.17255,8e-05,20.29946]
[1776870896907,39.18,78941.89,0.56,0.17255,8e-05,20.29946]
[1776870897006,39.18,78945.88,0.56,0.17287,8e-05,20.32462]
[1776870897799,39.18,78945.88,0.56,0.17287,8e-05,20.32462]
[1776870897838,39.18,78945.88,0.56,0.17287,8e-05,20.32462]
[1776870897925,39.17,78947.07,0.56,0.17297,8e-05,20.33199]
[1776870898539,39.17,78947.07,0.56,0.17297,8e-05,20.33199]
[1776870898592,39.17,78947.07,0.56,0.17297,8e-05,20.33199]
[1776870899054,39.17,78950.02,0.56,0.1732,8e-05,20.35045]
[1776870901857,39.17,78959.68,0.56,0.17398,8e-05,20.41147]
[1776870907789,39.17,78962.05,0.56,0.17415,8e-05,20.42474]
[1776870912797,39.16,78958.45,0.56,0.17383,8e-05,20.39964]
[1776870913155,39.16,78958.45,0.56,0.17383,8e-05,20.39964]
[1776870913224,39.16,78950.59,0.56,0.17318,8e-05,20.34882]
[1776870913578,39.16,78950.59,0.56,0.17318,8e-05,20.34882]
[1776870914116,39.16,78937.93,0.56,0.17213,8e-05,20.26705]
[1776870919291,39.16,78934.09,0.56,0.17179,8e-05,20.24034]
[1776870923606,39.15,78929.19,0.56,0.17137,8e-05,20.20718]
[1776870924006,39.15,78929.19,0.56,0.17137,8e-05,20.20718]
[1776870925069,39.15,78929.49,0.56,0.17138,8e-05,20.20867]
[1776870925114,39.15,78938.72,0.56,0.17213,8e-05,20.26755]
[1776870925995,39.15,78938.72,0.56,0.17213,8e-05,20.26755]
[1776870926055,39.15,78938.72,0.56,0.17213,8e-05,20.26755]
[1776870926106,39.15,78948.43,0.56,0.17293,8e-05,20.32941]
[1776870926392,39.15,78948.43,0.56,0.17293,8e-05,20.32941]
[1776870926446,39.15,78948.43,0.56,0.17293,8e-05,20.32941]
[1776870926457,39.15,78948.43,0.56,0.17293,8e-05,20.32941]
[1776870926461,39.15,78948.43,0.56,0.17293,8e-05,20.32941]
[1776870927033,39.15,78952.54,0.56,0.17326,8e-05,20.35545]
[1776870928857,39.15,78952.54,0.56,0.17325,8e-05,20.3549]
[1776870931687,39.15,78954.03,0.56,0.17334,8e-05,20.35964]
[1776870931744,39.15,78954.03,0.56,0.17334,8e-05,20.35964]
[1776870931911,39.15,78954.03,0.56,0.17334,8e-05,20.35964]
[1776870931965,39.15,78954.64,0.56,0.17339,8e-05,20.36355]
[1776870932631,39.15,78954.64,0.56,0.17339,8e-05,20.36355]
[1776870932679,39.15,78954.64,0.56,0.17339,8e-05,20.36355]
[1776870932690,39.15,78954.64,0.56,0.17339,8e-05,20.36355]
[1776870932971,39.15,78954.35,0.56,0.17335,8e-05,20.36095]
[1776870933455,39.15,78954.35,0.56,0.17335,8e-05,20.36095]
[1776870933560,39.15,78954.35,0.56,0.17335,8e-05,20.36095]
[1776870933974,39.14,78954.23,0.56,0.17334,8e-05,20.3598]
[1776870934538,39.14,78954.23,0.56,0.17334,8e-05,20.3598]
[1776870934978,39.14,78955.67,0.56,0.17345,8e-05,20.36866]
[1776870937187,39.14,78975.38,0.56,0.17507,8e-05,20.49419]
[1776870940116,39.14,78979.81,0.56,0.17542,8e-05,20.52149]
[1776870940145,39.14,78979.81,0.56,0.17542,8e-05,20.52149]
[1776870940154,39.14,78979.57,0.56,0.17539,8e-05,20.51952]
[1776870941319,39.14,78979.57,0.56,0.17539,8e-05,20.51909]
[1776870941574,39.14,78979.57,0.56,0.17539,8e-05,20.51909]
[1776870941678,39.14,78979.57,0.56,0.17539,8e-05,20.51909]
[1776870942027,39.14,78978.1,0.56,0.17526,8e-05,20.50911]
[1776870945347,39.13,78972.89,0.56,0.17481,8e-05,20.47411]
[1776870950780,39.13,78967.91,0.56,0.17436,8e-05,20.43973]
[1776870950993,39.13,78967.91,0.56,0.17436,8e-05,20.43973]
[1776870951052,39.13,78967.91,0.56,0.17436,8e-05,20.43973]
[1776870951125,39.13,78959.34,0.56,0.17365,8e-05,20.38429]
[1776870956128,39.12,78956.99,0.56,0.17343,8e-05,20.36743]
[1776870956544,39.12,78956.99,0.56,0.17343,8e-05,20.36743]
[1776870956624,39.12,78956.99,0.56,0.17343,8e-05,20.36743]
[1776870957135,39.12,78958.43,0.56,0.17354,8e-05,20.3763]
[1776870958131,39.12,78958.43,0.56,0.17354,8e-05,20.3763]
[1776870958211,39.12,78958.43,0.56,0.17354,8e-05,20.3763]
[1776870958232,39.12,78958.37,0.56,0.17353,8e-05,20.37552]
[1776870959015,39.12,78958.37,0.56,0.17353,8e-05,20.37552]
[1776870959088,39.12,78958.37,0.56,0.17353,8e-05,20.37552]
[1776870959148,39.12,78958.37,0.56,0.17353,8e-05,20.37514]
[1776870960411,39.12,78957.43,0.56,0.17345,8e-05,20.36871]
[1776870960509,39.12,78957.43,0.56,0.17345,8e-05,20.36871]
[1776870960665,39.12,78957.43,0.56,0.17345,8e-05,20.36871]
[1776870961163,39.12,78955.93,0.56,0.17332,8e-05,20.35869]
[1776870963177,39.12,78943.31,0.56,0.17227,8e-05,20.27672]
[1776870968211,39.11,78943.56,0.56,0.17226,8e-05,20.2766]
[1776870969330,39.11,78933.52,0.56,0.17143,8e-05,20.21112]
[1776870971568,39.11,78927.08,0.56,0.17089,8e-05,20.16894]
[1776870971649,39.11,78927.08,0.56,0.17089,8e-05,20.16894]
[1776870972190,39.11,78927.08,0.56,0.17089,8e-05,20.16894]
[1776870972244,39.11,78927.08,0.56,0.17089,8e-05,20.16894]
[1776870973368,39.11,78930.73,0.56,0.17118,8e-05,20.19169]
[1776870973447,39.11,78930.73,0.56,0.17118,8e-05,20.19169]
[1776870974208,39.11,78933.6,0.56,0.17141,8e-05,20.20975]
[1776870974428,39.11,78933.6,0.56,0.17141,8e-05,20.20975]
[1776870974474,39.11,78933.6,0.56,0.17141,8e-05,20.20975]
[1776870974549,39.11,78933.6,0.56,0.17141,8e-05,20.20975]
[1776870974601,39.11,78933.6,0.56,0.17141,8e-05,20.20975]
[1776870977165,39.11,78931.98,0.56,0.17127,8e-05,20.19893]
[1776870977199,39.11,78924.73,0.56,0.17067,8e-05,20.15162]
[1776870977615,39.11,78924.73,0.56,0.17067,8e-05,20.15162]
[1776870978709,39.11,78924.73,0.56,0.17067,8e-05,20.15162]
[1776870978754,39.11,78924.73,0.56,0.17067,8e-05,20.15162]
[1776870978802,39.11,78925.45,0.56,0.17072,8e-05,20.15592]
[1776870984192,39.1,78928.86,0.56,0.17096,8e-05,20.17472]
[1776870985756,39.1,78929.35,0.56,0.171,8e-05,20.17787]
[1776870985926,39.1,78929.35,0.56,0.171,8e-05,20.17787]
[1776870986125,39.1,78933.49,0.56,0.17133,8e-05,20.20343]
[1776870988181,39.09,78944.55,0.56,0.17222,8e-05,20.27337]
[1776870989668,39.09,78935.03,0.56,0.17143,8e-05,20.21172]
[1776870990479,39.09,78935.03,0.56,0.17143,8e-05,20.21172]
[1776870990531,39.09,78935.03,0.56,0.17143,8e-05,20.21172]
[1776870990632,39.09,78932.33,0.56,0.1712,8e-05,20.19387]
[1776870994045,39.09,78931.3,0.56,0.17108,8e-05,20.18246]
[1776870999177,39.08,78931.39,0.56,0.17105,8e-05,20.17986]
[1776871000632,39.08,78923.91,0.56,0.17043,8e-05,20.13121]
[1776871000686,39.08,78923.91,0.56,0.17043,8e-05,20.13121]
[1776871001103,39.08,78923.91,0.56,0.17043,8e-05,20.13121]
[1776871001179,39.08,78923.91,0.56,0.17043,8e-05,20.13121]
[1776871001254,39.08,78912.48,0.56,0.16948,8e-05,20.05665]
[1776871004165,39.08,78926.75,0.56,0.17063,8e-05,20.14717]
[1776871005918,39.08,78927.09,0.56,0.17065,8e-05,20.14884]
[1776871006012,39.08,78927.09,0.56,0.17065,8e-05,20.14884]
[1776871006112,39.08,78928.05,0.56,0.17072,8e-05,20.15448]
[1776871006578,39.08,78928.05,0.56,0.17072,8e-05,20.15448]
[1776871006642,39.08,78928.05,0.56,0.17072,8e-05,20.15448]
[1776871006711,39.08,78927.53,0.56,0.17068,8e-05,20.15114]
[1776871007474,39.08,78927.53,0.56,0.17068,8e-05,20.15114]
[1776871007526,39.08,78927.53,0.56,0.17068,8e-05,20.15114]
[1776871007555,39.07,78926.49,0.56,0.17059,8e-05,20.14391]
[1776871008346,39.07,78926.49,0.56,0.17059,8e-05,20.14391]
[1776871008379,39.07,78926.49,0.56,0.17059,8e-05,20.14391]
[1776871008851,39.07,78926.49,0.56,0.17059,8e-05,20.14391]
[1776871008925,39.07,78926.49,0.56,0.17059,8e-05,20.14391]
[1776871010556,39.07,78940.16,0.56,0.17169,8e-05,20.23038]
[1776871014206,39.07,78942.57,0.56,0.17187,8e-05,20.24498]
[1776871014408,39.07,78948.42,0.56,0.17234,8e-05,20.28163]
[1776871014444,39.07,78948.42,0.56,0.17234,8e-05,20.28163]
[1776871014953,39.07,78950.78,0.56,0.17253,8e-05,20.29629]
[1776871019900,39.06,78960.44,0.56,0.1733,8e-05,20.35649]
[1776871022012,39.06,78960.69,0.56,0.17332,8e-05,20.3581]
[1776871022089,39.06,78960.69,0.56,0.17332,8e-05,20.3581]
[1776871022111,39.06,78955.39,0.56,0.17287,8e-05,20.32325]
[1776871024363,39.06,78956.4,0.56,0.17295,8e-05,20.32941]
[1776871029636,39.06,78954.95,0.56,0.17281,8e-05,20.31843]
[1776871031761,39.05,78954.04,0.56,0.17272,8e-05,20.31153]
[1776871031767,39.05,78954.04,0.56,0.17272,8e-05,20.31153]
[1776871031878,39.05,78954.04,0.56,0.17272,8e-05,20.31153]
[1776871031892,39.05,78952.34,0.56,0.17258,8e-05,20.30059]
[1776871032632,39.05,78952.34,0.56,0.17258,8e-05,20.30059]
[1776871033118,39.05,78952.34,0.56,0.17258,8e-05,20.30059]
[1776871033205,39.05,78955.23,0.56,0.17281,8e-05,20.3185]
[1776871033973,39.05,78955.23,0.56,0.17281,8e-05,20.3185]
[1776871034012,39.05,78955.65,0.56,0.17284,8e-05,20.32084]
[1776871034328,39.05,78955.65,0.56,0.17284,8e-05,20.32084]
[1776871035442,39.05,78955.65,0.56,0.17284,8e-05,20.32084]
[1776871035496,39.05,78955.65,0.56,0.17284,8e-05,20.32084]
[1776871035699,39.05,78955.36,0.56,0.17281,8e-05,20.31862]
[1776871038179,39.05,78954.27,0.56,0.17271,8e-05,20.31125]
[1776871038241,39.05,78954.27,0.56,0.17271,8e-05,20.31125]
[1776871038279,39.05,78955.93,0.56,0.17284,8e-05,20.32124]
[1776871040498,39.05,78963.3,0.56,0.17345,8e-05,20.3683]
[1776871041259,39.05,78962.95,0.56,0.17341,8e-05,20.36528]
[1776871042808,39.05,78962.95,0.56,0.17341,8e-05,20.36528]
[1776871042832,39.05,78967.15,0.56,0.17375,8e-05,20.39189]
[1776871045869,39.04,78969.71,0.56,0.17395,8e-05,20.40749]
[1776871046243,39.04,78967.01,0.56,0.17371,8e-05,20.38922]
[1776871046524,39.04,78967.01,0.56,0.17371,8e-05,20.38922]
[1776871046567,39.04,78967.01,0.56,0.17371,8e-05,20.38922]
[1776871047200,39.04,78960.54,0.56,0.17317,8e-05,20.34716]
[1776871047550,39.04,78960.54,0.56,0.17317,8e-05,20.34716]
[1776871047579,39.04,78960.54,0.56,0.17317,8e-05,20.34716]
[1776871047784,39.04,78960.54,0.56,0.17317,8e-05,20.34716]
[1776871052820,39.04,78961.51,0.56,0.1732,8e-05,20.34784]
[1776871057855,39.03,78955.24,0.56,0.17266,8e-05,20.30562]
[1776871060455,39.03,78951.51,0.56,0.17235,8e-05,20.28096]
[1776871060730,39.03,78951.51,0.56,0.17235,8e-05,20.28096]
[1776871060770,39.03,78951.51,0.56,0.17235,8e-05,20.28096]
[1776871061317,39.03,78951.51,0.56,0.17235,8e-05,20.28096]
[1776871060876,39.03,78951.24,0.56,0.17232,8e-05,20.27891]
[1776871061464,39.03,78951.24,0.56,0.17232,8e-05,20.27891]
[1776871061520,39.03,78951.24,0.56,0.17232,8e-05,20.27891]
[1776871062331,39.03,78951.24,0.56,0.17232,8e-05,20.27891]
[1776871063758,39.03,78945.84,0.56,0.17186,8e-05,20.24336]
[1776871063860,39.03,78945.84,0.56,0.17186,8e-05,20.24336]
[1776871065668,39.03,78948.83,0.56,0.1721,8e-05,20.26165]
[1776871065694,39.03,78948.83,0.56,0.1721,8e-05,20.26165]
[1776871065749,39.03,78948.83,0.56,0.1721,8e-05,20.26165]
[1776871068072,39.03,78963.46,0.56,0.17328,8e-05,20.35431]
[1776871069963,39.03,78963.48,0.56,0.17329,8e-05,20.35444]
[1776871070023,39.03,78963.48,0.56,0.17329,8e-05,20.35444]
[1776871070042,39.02,78978.03,0.56,0.17448,8e-05,20.44749]
[1776871072325,39.02,78978.03,0.56,0.17448,8e-05,20.44749]
[1776871072389,39.02,78976.89,0.56,0.17438,8e-05,20.43942]
[1776871072960,39.02,78976.89,0.56,0.17437,8e-05,20.43907]
[1776871077994,39.02,78975.93,0.56,0.17427,8e-05,20.43118]
[1776871084539,39.01,78996.05,0.56,0.17592,8e-05,20.55867]
[1776871089074,39.01,79007.95,0.56,0.17689,8e-05,20.63363]
[1776871094108,39.01,79015.41,0.56,0.17749,8e-05,20.6798]
[1776871099281,39.0,79013.95,0.56,0.17735,8e-05,20.66904]
[1776871104814,39.0,79017.68,0.56,0.17764,8e-05,20.69105]
[1776871110103,39.0,79012.86,0.56,0.17721,8e-05,20.65824]
[1776871110916,39.0,79008.63,0.56,0.17685,8e-05,20.63067]
[1776871110948,39.0,79008.63,0.56,0.17685,8e-05,20.63067]
[1776871111228,38.99,79005.94,0.56,0.17659,8e-05,20.60935]
[1776871112235,38.99,78996.17,0.56,0.17577,8e-05,20.54618]
[1776871116263,38.99,78986.92,0.56,0.17499,8e-05,20.48562]
[1776871121301,38.99,78987.42,0.56,0.17501,8e-05,20.48712]
[1776871121568,38.99,78987.42,0.56,0.17501,8e-05,20.48712]
[1776871123242,38.99,78989.2,0.56,0.17515,8e-05,20.49812]
[1776871123366,38.99,78989.2,0.56,0.17515,8e-05,20.49812]
[1776871123373,38.99,78993.55,0.56,0.17551,8e-05,20.52565]
[1776871125424,38.98,79004.02,0.56,0.17637,8e-05,20.59242]
[1776871127760,38.98,79006.03,0.56,0.17653,8e-05,20.60466]
[1776871128299,38.98,79006.03,0.56,0.17653,8e-05,20.60466]
[1776871128401,38.98,78978.91,0.56,0.17427,8e-05,20.42964]
[1776871129206,38.98,78978.91,0.56,0.17427,8e-05,20.42964]
[1776871129318,38.98,78978.91,0.56,0.17427,8e-05,20.42964]
[1776871129417,38.98,78976.26,0.56,0.17404,8e-05,20.41207]
[1776871130071,38.98,78976.26,0.56,0.17404,8e-05,20.41207]
[1776871130117,38.98,78976.26,0.56,0.17404,8e-05,20.41207]
[1776871130364,38.98,78976.26,0.56,0.17403,8e-05,20.41174]
[1776871132783,38.98,78975.32,0.56,0.17395,8e-05,20.40504]
[1776871132830,38.98,78975.32,0.56,0.17395,8e-05,20.40504]
[1776871132879,38.98,78975.32,0.56,0.17395,8e-05,20.40504]
[1776871132902,38.98,78975.32,0.56,0.17395,8e-05,20.40504]
[1776871133004,38.98,78975.32,0.56,0.17395,8e-05,20.40504]
[1776871133488,38.98,78963.32,0.56,0.17295,8e-05,20.3274]
[1776871135055,38.98,78963.32,0.56,0.17294,8e-05,20.32683]
[1776871135065,38.98,78963.32,0.56,0.17294,8e-05,20.32683]
[1776871135401,38.98,78960.4,0.56,0.17269,8e-05,20.30753]
[1776871137372,38.98,78963.09,0.56,0.17291,8e-05,20.3244]
[1776871139428,38.97,78943.23,0.56,0.17125,8e-05,20.19485]
[1776871140539,38.97,78940.63,0.56,0.17104,8e-05,20.17774]
[1776871140707,38.97,78940.63,0.56,0.17104,8e-05,20.17774]
[1776871141247,38.97,78940.63,0.56,0.17104,8e-05,20.17774]
[1776871141452,38.97,78940.68,0.56,0.17104,8e-05,20.17773]
[1776871142457,38.97,78926.71,0.56,0.16989,8e-05,20.08712]
[1776871142972,38.97,78926.71,0.56,0.16989,8e-05,20.08712]
[1776871143070,38.97,78926.71,0.56,0.16989,8e-05,20.08712]
[1776871143495,38.97,78893.2,0.56,0.16715,8e-05,19.87032]
[1776871145464,38.97,78892.44,0.56,0.16708,8e-05,19.86494]
[1776871145526,38.97,78875.36,0.56,0.1657,8e-05,19.75437]
[1776871151521,38.96,78873.04,0.56,0.16549,8e-05,19.73737]
[1776871151918,38.96,78873.04,0.56,0.16549,8e-05,19.73737]
[1776871152528,38.96,78873.72,0.56,0.16554,8e-05,19.74138]
[1776871157565,38.96,78879.39,0.56,0.16597,8e-05,19.77599]
[1776871159589,38.96,78869.79,0.56,0.16519,8e-05,19.7132]
[1776871162968,38.95,78882.07,0.56,0.16616,8e-05,19.79144]
[1776871164065,38.95,78893.69,0.56,0.16709,8e-05,19.86566]
[1776871168655,38.95,78884.45,0.56,0.16632,8e-05,19.80392]
[1776871171294,38.95,78884.71,0.56,0.16633,8e-05,19.8051]
[1776871171440,38.95,78884.71,0.56,0.16633,8e-05,19.8051]
[1776871171478,38.95,78884.03,0.56,0.16624,8e-05,19.796]
[1776871172188,38.95,78884.03,0.56,0.16624,8e-05,19.796]
[1776871172501,38.95,78893.08,0.56,0.16697,8e-05,19.85412]
[1776871173526,38.94,78904.78,0.56,0.16791,8e-05,19.92926]
[1776871175542,38.94,78919.83,0.56,0.16913,8e-05,20.02581]
[1776871180553,38.94,78921.26,0.56,0.16923,8e-05,20.03385]
[1776871183386,38.94,78915.71,0.56,0.16876,8e-05,19.99673]
[1776871184340,38.94,78918.21,0.56,0.16895,8e-05,20.01203]
[1776871184480,38.94,78935.46,0.56,0.17036,8e-05,20.1234]
[1776871184903,38.94,78935.46,0.56,0.17036,8e-05,20.1234]
[1776871185179,38.94,78935.46,0.56,0.17036,8e-05,20.1234]
[1776871185375,38.94,78954.78,0.56,0.17194,8e-05,20.2478]
[1776871186342,38.94,78954.78,0.56,0.17194,8e-05,20.2478]
[1776871186538,38.94,78954.78,0.56,0.17194,8e-05,20.2478]
[1776871186391,38.94,78963.11,0.56,0.17263,8e-05,20.30126]
[1776871187206,38.94,78963.11,0.56,0.17263,8e-05,20.30126]
[1776871187374,38.94,78963.11,0.56,0.17263,8e-05,20.30126]
[1776871187456,38.94,78963.11,0.56,0.17263,8e-05,20.30126]
[1776871187558,38.93,78965.15,0.56,0.17279,8e-05,20.31407]
[1776871188396,38.93,78965.15,0.56,0.17279,8e-05,20.31407]
[1776871188497,38.93,78964.94,0.56,0.17277,8e-05,20.31234]
[1776871189928,38.93,78979.62,0.56,0.17398,8e-05,20.40686]
[1776871195182,38.93,78979.24,0.56,0.17393,8e-05,20.40304]
[1776871200427,38.93,78968.52,0.56,0.17302,8e-05,20.33241]
[1776871200509,38.93,78968.52,0.56,0.17302,8e-05,20.33241]
[1776871200567,38.93,78968.52,0.56,0.17302,8e-05,20.33241]
[1776871201296,38.93,78961.55,0.56,0.17243,8e-05,20.28638]
[1776871201722,38.93,78961.55,0.56,0.17243,8e-05,20.28638]
[1776871201740,38.93,78961.55,0.56,0.17243,8e-05,20.28638]
[1776871201903,38.93,78961.13,0.56,0.1724,8e-05,20.28367]
[1776871207374,38.92,78962.66,0.56,0.1725,8e-05,20.29148]
[1776871208496,38.92,78956.3,0.56,0.17196,8e-05,20.24942]
[1776871208594,38.92,78945.39,0.56,0.17106,8e-05,20.17852]
[1776871210524,38.92,78945.39,0.56,0.17106,8e-05,20.17852]
[1776871210655,38.92,78939.93,0.56,0.1706,8e-05,20.14289]
[1776871210665,38.92,78939.93,0.56,0.1706,8e-05,20.14289]
[1776871210966,38.92,78943.83,0.56,0.17092,8e-05,20.16775]
[1776871216468,38.91,78939.77,0.56,0.17056,8e-05,20.13956]
[1776871216547,38.91,78939.77,0.56,0.17056,8e-05,20.13956]
[1776871216561,38.91,78942.42,0.56,0.17077,8e-05,20.15617]
[1776871222277,38.91,78935.16,0.56,0.17015,8e-05,20.10738]
[1776871224579,38.91,78935.19,0.56,0.17014,8e-05,20.10667]
[1776871224649,38.9,78937.35,0.56,0.17031,8e-05,20.11973]
[1776871224763,38.9,78937.35,0.56,0.17031,8e-05,20.11973]
[1776871224835,38.9,78937.35,0.56,0.17031,8e-05,20.11973]
[1776871225706,38.9,78937.35,0.56,0.17031,8e-05,20.11973]
[1776871225786,38.9,78937.35,0.56,0.17031,8e-05,20.11973]
[1776871226184,38.9,78954.45,0.56,0.1717,8e-05,20.22973]
[1776871231255,38.9,78963.52,0.56,0.17243,8e-05,20.28645]
[1776871231347,38.9,78951.59,0.56,0.17141,8e-05,20.20478]
[1776871232368,38.9,78951.59,0.56,0.17141,8e-05,20.20478]
[1776871232463,38.9,78951.59,0.56,0.17141,8e-05,20.20478]
[1776871232558,38.9,78951.27,0.56,0.17137,8e-05,20.20216]
[1776871233383,38.9,78951.27,0.56,0.17137,8e-05,20.20216]
[1776871233419,38.9,78951.27,0.56,0.17137,8e-05,20.20216]
[1776871233580,38.89,78952.99,0.56,0.17151,8e-05,20.21273]
[1776871238325,38.89,78966.88,0.56,0.17263,8e-05,20.30047]
[1776871244076,38.88,78973.14,0.56,0.17311,8e-05,20.33799]
[1776871249235,38.88,78967.5,0.56,0.17259,8e-05,20.29758]
[1776871251511,38.87,78980.27,0.56,0.17363,8e-05,20.37874]
[1776871252089,38.87,78980.27,0.56,0.17363,8e-05,20.37874]
[1776871252147,38.87,78980.27,0.56,0.17363,8e-05,20.37874]
[1776871252257,38.87,78980.27,0.56,0.17362,8e-05,20.378]
[1776871254523,38.86,78982.17,0.56,0.1737,8e-05,20.3844]
[1776871254566,38.86,78982.17,0.56,0.1737,8e-05,20.3844]
[1776871254625,38.86,78980.53,0.56,0.17355,8e-05,20.37322]
[1776871260232,38.84,78978.01,0.56,0.17321,8e-05,20.34675]
[1776871260747,38.84,78971.8,0.56,0.17268,8e-05,20.30587]
[1776871260828,38.84,78971.8,0.56,0.17268,8e-05,20.30587]
[1776871261543,38.84,78956.46,0.56,0.17141,8e-05,20.20616]
[1776871262272,38.84,78956.46,0.56,0.17141,8e-05,20.20616]
[1776871262332,38.84,78956.46,0.56,0.17141,8e-05,20.20616]
[1776871262424,38.83,78952.14,0.56,0.17105,8e-05,20.17785]
[1776871263038,38.83,78952.14,0.56,0.17105,8e-05,20.17785]
[1776871263078,38.83,78952.14,0.56,0.17105,8e-05,20.17785]
[1776871263340,38.83,78952.14,0.56,0.17105,8e-05,20.17753]
[1776871265923,38.83,78948.04,0.56,0.1707,8e-05,20.15019]
[1776871273460,38.82,78953.28,0.56,0.17108,8e-05,20.18033]
[1776871274512,38.82,78953.28,0.56,0.17108,8e-05,20.18033]
[1776871274546,38.82,78953.28,0.56,0.17108,8e-05,20.18033]
[1776871274556,38.82,78953.28,0.56,0.17108,8e-05,20.18033]
[1776871276585,38.82,78961.0,0.56,0.17171,8e-05,20.22983]
[1776871276640,38.82,78961.0,0.56,0.17171,8e-05,20.22983]
[1776871276587,38.82,78953.92,0.56,0.17111,8e-05,20.183]
[1776871277279,38.82,78953.92,0.56,0.17111,8e-05,20.183]
[1776871277332,38.82,78953.92,0.56,0.17111,8e-05,20.183]
[1776871277466,38.82,78953.92,0.56,0.17111,8e-05,20.18255]
[1776871278609,38.82,78953.92,0.56,0.17111,8e-05,20.18255]
[1776871279145,38.82,78951.96,0.56,0.17094,8e-05,20.16941]
[1776871279211,38.82,78951.96,0.56,0.17094,8e-05,20.16941]
[1776871279477,38.82,78952.04,0.56,0.17094,8e-05,20.16947]
[1776871280252,38.82,78952.04,0.56,0.17094,8e-05,20.16947]
[1776871280307,38.82,78952.04,0.56,0.17094,8e-05,20.16947]
[1776871280660,38.82,78953.59,0.56,0.17106,8e-05,20.17906]
[1776871281832,38.82,78944.77,0.56,0.17033,8e-05,20.12149]
[1776871281891,38.82,78944.77,0.56,0.17033,8e-05,20.12149]
[1776871282498,38.82,78944.82,0.56,0.17033,8e-05,20.12135]
[1776871282693,38.82,78944.82,0.56,0.17033,8e-05,20.12135]
[1776871282762,38.82,78944.82,0.56,0.17033,8e-05,20.12135]
[1776871283505,38.82,78948.12,0.56,0.17059,8e-05,20.14233]
[1776871284014,38.82,78948.12,0.56,0.17059,8e-05,20.14233]
[1776871284058,38.82,78948.12,0.56,0.17059,8e-05,20.14233]
[1776871284152,38.82,78948.12,0.56,0.17059,8e-05,20.14233]
[1776871284204,38.82,78948.12,0.56,0.17059,8e-05,20.14233]
[1776871285340,38.81,78950.71,0.56,0.1708,8e-05,20.15869]
[1776871285391,38.81,78950.71,0.56,0.1708,8e-05,20.15869]
[1776871285615,38.81,78955.02,0.56,0.17115,8e-05,20.18615]
[1776871286006,38.81,78955.02,0.56,0.17115,8e-05,20.18615]
[1776871286255,38.81,78955.02,0.56,0.17115,8e-05,20.18615]
[1776871286706,38.81,78955.02,0.56,0.17115,8e-05,20.18615]
[1776871286942,38.81,78955.02,0.56,0.17115,8e-05,20.18615]
[1776871287001,38.81,78955.02,0.56,0.17115,8e-05,20.18615]
[1776871287118,38.81,78955.02,0.56,0.17115,8e-05,20.18615]
[1776871287590,38.81,78955.02,0.56,0.17115,8e-05,20.18615]
[1776871287686,38.81,79005.59,0.56,0.17534,8e-05,20.51289]
[1776871289038,38.81,79008.76,0.56,0.1756,8e-05,20.53248]
[1776871289490,38.81,79008.76,0.56,0.1756,8e-05,20.53248]
[1776871289683,38.81,79008.76,0.56,0.1756,8e-05,20.53248]
[1776871290686,38.81,79007.12,0.56,0.17546,8e-05,20.52188]
[1776871290562,38.81,79007.12,0.56,0.17546,8e-05,20.52158]
[1776871291293,38.81,79007.12,0.56,0.17546,8e-05,20.52158]
[1776871291485,38.81,79007.12,0.56,0.17546,8e-05,20.52158]
[1776871291659,38.81,79007.12,0.56,0.17546,8e-05,20.52158]
[1776871291611,38.81,79019.22,0.56,0.17644,8e-05,20.59581]
[1776871292578,38.81,79019.22,0.56,0.17643,8e-05,20.5952]
[1776871293656,38.81,79033.1,0.56,0.1776,8e-05,20.68451]
[1776871293848,38.81,79033.1,0.56,0.1776,8e-05,20.68451]
[1776871294282,38.81,79033.1,0.56,0.1776,8e-05,20.68451]
[1776871294591,38.81,79033.1,0.56,0.17759,8e-05,20.68421]
[1776871295125,38.81,79033.1,0.56,0.17759,8e-05,20.68421]
[1776871295444,38.81,79033.1,0.56,0.17759,8e-05,20.68421]
[1776871295456,38.81,79033.1,0.56,0.17759,8e-05,20.68421]
[1776871295598,38.81,79032.82,0.56,0.17756,8e-05,20.6819]
[1776871300632,38.8,79031.8,0.56,0.17744,8e-05,20.67287]
[1776871305670,38.8,79032.1,0.56,0.17744,8e-05,20.67245]
[1776871310702,38.79,79032.75,0.56,0.17746,8e-05,20.67452]
[1776871316569,38.79,79032.82,0.56,0.17743,8e-05,20.67251]
[1776871317851,38.79,79032.82,0.56,0.17743,8e-05,20.67251]
[1776871317911,38.79,79032.82,0.56,0.17743,8e-05,20.67251]
[1776871318440,38.79,79032.82,0.56,0.17743,8e-05,20.67251]
[1776871318491,38.79,79032.82,0.56,0.17743,8e-05,20.67251]
[1776871318685,38.79,79032.82,0.56,0.17743,8e-05,20.67251]
[1776871318757,38.78,79032.88,0.56,0.17743,8e-05,20.67212]
[1776871318897,38.78,79030.04,0.56,0.17719,8e-05,20.65376]
[1776871320350,38.78,79030.04,0.56,0.17719,8e-05,20.65376]
[1776871320408,38.78,79030.04,0.56,0.17719,8e-05,20.65376]
[1776871320451,38.78,79027.98,0.56,0.17701,8e-05,20.64005]
[1776871321256,38.78,79027.98,0.56,0.17701,8e-05,20.64005]
[1776871321319,38.78,79027.98,0.56,0.17701,8e-05,20.64005]
[1776871321353,38.78,79028.27,0.56,0.17703,8e-05,20.64156]
[1776871323066,38.78,79028.27,0.56,0.17703,8e-05,20.64122]
[1776871323129,38.78,79028.27,0.56,0.17703,8e-05,20.64122]
[1776871323439,38.78,79030.62,0.56,0.17722,8e-05,20.65607]
[1776871323950,38.78,79030.62,0.56,0.17722,8e-05,20.65607]
[1776871324024,38.78,79030.62,0.56,0.17722,8e-05,20.65607]
[1776871324272,38.78,79032.46,0.56,0.17737,8e-05,20.6676]
[1776871325394,38.78,79021.62,0.56,0.17645,8e-05,20.59715]
[1776871328419,38.78,79017.21,0.56,0.17607,8e-05,20.56794]
[1776871328496,38.78,79017.21,0.56,0.17607,8e-05,20.56794]
[1776871328595,38.78,79020.35,0.56,0.17633,8e-05,20.58771]
[1776871330137,38.78,79026.37,0.56,0.17683,8e-05,20.62635]
[1776871330193,38.78,79026.37,0.56,0.17683,8e-05,20.62635]
[1776871330199,38.78,79029.01,0.56,0.17705,8e-05,20.64343]
[1776871331452,38.78,79029.01,0.56,0.17705,8e-05,20.64343]
[1776871331488,38.78,79029.01,0.56,0.17705,8e-05,20.64343]
[1776871331653,38.77,79030.86,0.56,0.1772,8e-05,20.65469]
[1776871336720,38.77,79033.37,0.56,0.17738,8e-05,20.66895]
[1776871337715,38.77,79033.37,0.56,0.17738,8e-05,20.66895]
[1776871337757,38.77,79032.8,0.56,0.17734,8e-05,20.66526]
[1776871337906,38.77,79032.32,0.56,0.17729,8e-05,20.66177]
[1776871339227,38.77,79032.32,0.56,0.17729,8e-05,20.66177]
[1776871339287,38.77,79032.32,0.56,0.17729,8e-05,20.66177]
[1776871339327,38.77,79016.82,0.56,0.17598,8e-05,20.5611]
[1776871340067,38.77,79016.82,0.56,0.17598,8e-05,20.5611]
[1776871340655,38.77,79016.82,0.56,0.17598,8e-05,20.5611]
[1776871340669,38.77,79016.82,0.56,0.17598,8e-05,20.5611]
[1776871340671,38.77,79016.82,0.56,0.17598,8e-05,20.5611]
[1776871340744,38.77,79008.75,0.56,0.1753,8e-05,20.50829]
[1776871341165,38.77,79008.75,0.56,0.1753,8e-05,20.50829]
[1776871341234,38.77,79008.75,0.56,0.1753,8e-05,20.50829]
[1776871341332,38.77,79003.14,0.56,0.17483,8e-05,20.47197]
[1776871347645,38.77,79010.49,0.56,0.17543,8e-05,20.51867]
[1776871352181,38.76,79003.53,0.56,0.17483,8e-05,20.47198]
[1776871352248,38.76,79003.53,0.56,0.17483,8e-05,20.47198]
[1776871352349,38.76,79000.92,0.56,0.17458,8e-05,20.4511]
[1776871352991,38.76,79000.92,0.56,0.17458,8e-05,20.4511]
[1776871353039,38.76,79000.92,0.56,0.17458,8e-05,20.4511]
[1776871353149,38.76,79001.26,0.56,0.1746,8e-05,20.45303]
[1776871354094,38.76,79001.26,0.56,0.1746,8e-05,20.45303]
[1776871354110,38.76,79001.26,0.56,0.1746,8e-05,20.45303]
[1776871354196,38.76,79001.56,0.56,0.17463,8e-05,20.45471]
[1776871358617,38.76,79001.32,0.56,0.1746,8e-05,20.45239]
[1776871358732,38.76,79001.32,0.56,0.1746,8e-05,20.45239]
[1776871358762,38.76,79002.23,0.56,0.17467,8e-05,20.45777]
[1776871361068,38.76,78992.2,0.56,0.17382,8e-05,20.39216]
[1776871366630,38.75,78986.93,0.56,0.17336,8e-05,20.35615]
[1776871372146,38.75,78984.0,0.56,0.17308,8e-05,20.33462]
[1776871377184,38.74,78989.82,0.56,0.17354,8e-05,20.37039]
[1776871378300,38.74,78989.82,0.56,0.17354,8e-05,20.37039]
[1776871378315,38.74,78989.82,0.56,0.17354,8e-05,20.37039]
[1776871383612,38.74,78986.11,0.56,0.1732,8e-05,20.34435]
[1776871383777,38.74,78986.11,0.56,0.1732,8e-05,20.34435]
[1776871384060,38.74,78978.93,0.56,0.17259,8e-05,20.29707]
[1776871384758,38.74,78978.93,0.56,0.17259,8e-05,20.29707]
[1776871384767,38.74,78965.93,0.56,0.17151,8e-05,20.21243]
[1776871384861,38.74,78965.93,0.56,0.17151,8e-05,20.21243]
[1776871385242,38.74,78965.93,0.56,0.17151,8e-05,20.21243]
[1776871386663,38.74,78965.93,0.56,0.17151,8e-05,20.21243]
[1776871386708,38.74,78965.93,0.56,0.17151,8e-05,20.21243]
[1776871386751,38.74,78947.87,0.56,0.17001,8e-05,20.09438]
[1776871387443,38.74,78947.87,0.56,0.17001,8e-05,20.09438]
[1776871387464,38.74,78947.87,0.56,0.17001,8e-05,20.09438]
[1776871387500,38.74,78947.87,0.56,0.17001,8e-05,20.09438]
[1776871387541,38.74,78943.56,0.56,0.16966,8e-05,20.06642]
[1776871391660,38.73,78940.46,0.56,0.16938,8e-05,20.04464]
[1776871392253,38.73,78941.02,0.56,0.16942,8e-05,20.0479]
[1776871392716,38.73,78941.02,0.56,0.16942,8e-05,20.0479]
[1776871393298,38.73,78941.26,0.56,0.16944,8e-05,20.04927]
[1776871394647,38.73,78941.26,0.56,0.16944,8e-05,20.04927]
[1776871394678,38.73,78942.91,0.56,0.16956,8e-05,20.05922]
[1776871396979,38.73,78944.85,0.56,0.16972,8e-05,20.07144]
[1776871397086,38.73,78944.85,0.56,0.16972,8e-05,20.07144]
[1776871397468,38.73,78935.02,0.56,0.16891,8e-05,20.00764]
[1776871398626,38.73,78935.02,0.56,0.16891,8e-05,20.00764]
[1776871398698,38.73,78935.02,0.56,0.16891,8e-05,20.00764]
[1776871399339,38.73,78927.34,0.56,0.16827,8e-05,19.95688]
[1776871399538,38.73,78927.34,0.56,0.16827,8e-05,19.95688]
[1776871399703,38.73,78927.34,0.56,0.16827,8e-05,19.95688]
[1776871399759,38.73,78928.07,0.56,0.16833,8e-05,19.96161]
[1776871401344,38.73,78928.07,0.56,0.16832,8e-05,19.96116]
[1776871401437,38.73,78928.07,0.56,0.16832,8e-05,19.96116]
[1776871401677,38.72,78937.58,0.56,0.16909,8e-05,20.02202]
[1776871404956,38.72,78935.09,0.56,0.16887,8e-05,20.0046]
[1776871405680,38.72,78935.09,0.56,0.16887,8e-05,20.0046]
[1776871405697,38.72,78953.2,0.56,0.17036,8e-05,20.12214]
[1776871406266,38.72,78953.2,0.56,0.17036,8e-05,20.12214]
[1776871406571,38.72,78953.2,0.56,0.17036,8e-05,20.12214]
[1776871406704,38.72,78953.2,0.56,0.17036,8e-05,20.12214]
[1776871406776,38.72,78980.09,0.56,0.17257,8e-05,20.29577]
[1776871407440,38.72,78980.09,0.56,0.17257,8e-05,20.29577]
[1776871407632,38.72,78980.09,0.56,0.17257,8e-05,20.29577]
[1776871407646,38.72,78981.84,0.56,0.17272,8e-05,20.30712]
[1776871408044,38.72,78981.84,0.56,0.17272,8e-05,20.30712]
[1776871408320,38.72,78981.84,0.56,0.17272,8e-05,20.30712]
[1776871408409,38.72,78981.84,0.56,0.17271,8e-05,20.30664]
[1776871408872,38.72,78981.84,0.56,0.17271,8e-05,20.30664]
[1776871410290,38.72,78973.01,0.56,0.17197,8e-05,20.24905]
[1776871410327,38.72,78973.01,0.56,0.17197,8e-05,20.24905]
[1776871410812,38.72,78973.01,0.56,0.17197,8e-05,20.24905]
[1776871410817,38.72,78994.31,0.56,0.17374,8e-05,20.38696]
[1776871411455,38.72,78994.31,0.56,0.17374,8e-05,20.38696]
[1776871411645,38.72,79014.46,0.56,0.1754,8e-05,20.51325]
[1776871412042,38.72,79014.46,0.56,0.1754,8e-05,20.51325]
[1776871412843,38.72,79022.87,0.56,0.1761,8e-05,20.56754]
[1776871413081,38.72,79022.87,0.56,0.1761,8e-05,20.56754]
[1776871413281,38.72,79022.87,0.56,0.1761,8e-05,20.56754]
[1776871417070,38.71,79023.18,0.56,0.17611,8e-05,20.56871]
[1776871417597,38.71,79041.69,0.56,0.17767,8e-05,20.68804]
[1776871418877,38.71,79041.69,0.56,0.17766,8e-05,20.68767]
[1776871418895,38.71,79041.69,0.56,0.17766,8e-05,20.68767]
[1776871419584,38.71,79041.69,0.56,0.17766,8e-05,20.68767]
[1776871419685,38.71,79055.86,0.56,0.17886,8e-05,20.7794]
[1776871420749,38.71,79055.86,0.56,0.17886,8e-05,20.7794]
[1776871421027,38.71,79057.93,0.56,0.17904,8e-05,20.79251]
[1776871421495,38.71,79057.93,0.56,0.17904,8e-05,20.79251]
[1776871424529,38.71,79058.44,0.56,0.17907,8e-05,20.79545]
[1776871424592,38.71,79058.44,0.56,0.17907,8e-05,20.79545]
[1776871424621,38.71,79058.72,0.56,0.17909,8e-05,20.79708]
[1776871425390,38.71,79058.72,0.56,0.17909,8e-05,20.79708]
[1776871426598,38.71,79058.72,0.56,0.17909,8e-05,20.79688]
[1776871426646,38.71,79055.49,0.56,0.17882,8e-05,20.77578]
[1776871432483,38.71,79047.36,0.56,0.1781,8e-05,20.72134]
[1776871433142,38.7,79043.71,0.56,0.17778,8e-05,20.69695]
[1776871433580,38.7,79043.71,0.56,0.17778,8e-05,20.69695]
[1776871438617,38.7,79045.44,0.56,0.1779,8e-05,20.70601]
[1776871443653,38.69,79057.97,0.56,0.17893,8e-05,20.78477]
[1776871448694,38.69,79059.54,0.56,0.17903,9e-05,20.79252]
[1776871450800,38.69,79046.87,0.56,0.17793,8e-05,20.70884]
[1776871452466,38.69,79046.87,0.56,0.17793,8e-05,20.70884]
[1776871452568,38.69,79046.87,0.56,0.17793,8e-05,20.70884]
[1776871452729,38.69,79043.11,0.56,0.17761,8e-05,20.68386]
[1776871455758,38.68,79035.78,0.56,0.17696,8e-05,20.63461]
[1776871457453,38.68,79032.15,0.56,0.17665,8e-05,20.61054]
[1776871457504,38.68,79032.15,0.56,0.17665,8e-05,20.61054]
[1776871457764,38.68,79024.52,0.56,0.176,8e-05,20.56055]
[1776871458512,38.68,79024.52,0.56,0.176,8e-05,20.56055]
[1776871458549,38.68,79024.52,0.56,0.176,8e-05,20.56055]
[1776871458804,38.68,79018.62,0.56,0.17549,8e-05,20.52127]
[1776871464806,38.67,79016.36,0.56,0.17526,8e-05,20.50401]
[1776871466153,38.67,79016.39,0.56,0.17526,8e-05,20.50372]
[1776871466235,38.67,79016.39,0.56,0.17526,8e-05,20.50372]
[1776871466823,38.67,79013.46,0.56,0.17501,8e-05,20.48422]
[1776871468671,38.67,79005.46,0.56,0.17434,8e-05,20.4323]
[1776871469445,38.67,79005.09,0.56,0.17429,8e-05,20.42886]
[1776871469540,38.67,79005.09,0.56,0.17429,8e-05,20.42886]
[1776871469842,38.67,79005.99,0.56,0.17436,8e-05,20.43422]
[1776871470797,38.67,79005.99,0.56,0.17436,8e-05,20.43422]
[1776871470906,38.67,79005.99,0.56,0.17436,8e-05,20.43422]
[1776871471855,38.67,79006.95,0.56,0.17441,8e-05,20.43615]
[1776871473697,38.66,79006.22,0.56,0.17434,8e-05,20.43074]
[1776871473869,38.66,79004.72,0.56,0.17421,8e-05,20.42033]
[1776871474568,38.66,79004.72,0.56,0.17421,8e-05,20.42033]
[1776871474652,38.66,79004.72,0.56,0.17421,8e-05,20.42033]
[1776871474877,38.66,79005.85,0.56,0.17429,8e-05,20.42701]
[1776871477108,38.66,79011.29,0.56,0.17474,8e-05,20.46174]
[1776871477195,38.66,79011.29,0.56,0.17474,8e-05,20.46174]
[1776871477898,38.66,79009.99,0.56,0.17463,8e-05,20.45298]
[1776871479911,38.66,78999.32,0.56,0.17372,8e-05,20.38256]
[1776871484644,38.65,78990.35,0.56,0.17294,8e-05,20.32207]
[1776871484733,38.65,78990.35,0.56,0.17294,8e-05,20.32207]
[1776871484764,38.65,78990.15,0.56,0.17292,8e-05,20.32077]
[1776871485786,38.65,78990.15,0.56,0.17292,8e-05,20.32077]
[1776871485870,38.65,78990.15,0.56,0.17292,8e-05,20.32077]
[1776871485890,38.65,78990.15,0.56,0.17292,8e-05,20.32077]
[1776871489080,38.65,78974.34,0.56,0.17158,8e-05,20.21629]
[1776871489915,38.65,78974.34,0.56,0.17158,8e-05,20.21629]
[1776871489920,38.65,78985.95,0.56,0.17254,8e-05,20.29091]
[1776871494905,38.64,78974.73,0.56,0.17158,8e-05,20.21582]
[1776871497917,38.64,78988.24,0.56,0.17268,8e-05,20.30236]
[1776871501248,38.64,78978.03,0.56,0.17181,8e-05,20.23452]
[1776871506728,38.63,78979.0,0.56,0.17187,8e-05,20.23915]
[1776871511657,38.63,78968.65,0.56,0.17098,8e-05,20.16921]
[1776871512837,38.63,78968.65,0.56,0.17098,8e-05,20.16921]
[1776871512896,38.63,78968.65,0.56,0.17098,8e-05,20.16921]
[1776871518114,38.61,78967.27,0.56,0.17076,8e-05,20.15252]
[1776871518431,38.61,78967.27,0.56,0.17076,8e-05,20.15252]
[1776871518967,38.61,78966.25,0.56,0.17067,8e-05,20.14541]
[1776871520505,38.61,78965.69,0.56,0.17063,8e-05,20.14176]
[1776871520549,38.61,78965.69,0.56,0.17063,8e-05,20.14176]
[1776871520552,38.61,78965.69,0.56,0.17063,8e-05,20.14176]
[1776871520606,38.61,78936.95,0.56,0.16825,8e-05,19.95367]
[1776871521352,38.61,78936.95,0.56,0.16825,8e-05,19.95367]
[1776871521502,38.61,78936.95,0.56,0.16825,8e-05,19.95367]
[1776871521556,38.61,78934.53,0.56,0.16804,8e-05,19.93742]
[1776871522592,38.61,78934.53,0.56,0.16804,8e-05,19.93742]
[1776871522670,38.61,78934.53,0.56,0.16804,8e-05,19.93742]
[1776871522770,38.61,78934.29,0.56,0.16801,8e-05,19.93542]
[1776871524108,38.61,78927.26,0.56,0.16743,8e-05,19.88879]
[1776871524332,38.61,78927.26,0.56,0.16743,8e-05,19.88879]
[1776871524434,38.61,78922.28,0.56,0.16702,8e-05,19.85636]
[1776871525455,38.61,78922.28,0.56,0.16702,8e-05,19.85636]
[1776871525473,38.61,78922.28,0.56,0.16702,8e-05,19.85636]
[1776871525519,38.61,78922.28,0.56,0.16702,8e-05,19.85636]
[1776871525800,38.61,78921.67,0.56,0.16697,8e-05,19.85202]
[1776871526092,38.61,78921.67,0.56,0.16697,8e-05,19.85202]
[1776871526142,38.61,78921.67,0.56,0.16697,8e-05,19.85202]
[1776871526334,38.61,78921.67,0.56,0.16697,8e-05,19.85202]
[1776871526489,38.61,78921.67,0.56,0.16697,8e-05,19.85202]
[1776871526504,38.6,78922.45,0.56,0.16703,8e-05,19.85677]
[1776871528280,38.6,78922.45,0.56,0.16702,8e-05,19.85644]
[1776871528305,38.6,78922.45,0.56,0.16702,8e-05,19.85644]
[1776871528382,38.6,78922.24,0.56,0.167,8e-05,19.85473]
[1776871529185,38.6,78922.24,0.56,0.167,8e-05,19.85473]
[1776871529239,38.6,78922.24,0.56,0.167,8e-05,19.85473]
[1776871529309,38.6,78919.04,0.56,0.16673,8e-05,19.83355]
[1776871530357,38.6,78919.04,0.56,0.16673,8e-05,19.83355]
[1776871530459,38.6,78918.6,0.56,0.16669,8e-05,19.83035]
[1776871531013,38.6,78918.6,0.56,0.16669,8e-05,19.83035]
[1776871531334,38.6,78918.6,0.56,0.16669,8e-05,19.83035]
[1776871531623,38.6,78918.6,0.56,0.16669,8e-05,19.83035]
[1776871532396,38.6,78919.3,0.56,0.16672,8e-05,19.83092]
[1776871532450,38.6,78919.3,0.56,0.16672,8e-05,19.83092]
[1776871532564,38.6,78919.3,0.56,0.16672,8e-05,19.83092]
[1776871532655,38.6,78919.23,0.56,0.16671,8e-05,19.83011]
[1776871535782,38.6,78925.71,0.56,0.16723,8e-05,19.87161]
[1776871535848,38.6,78925.71,0.56,0.16723,8e-05,19.87161]
[1776871535922,38.6,78926.08,0.56,0.16725,8e-05,19.87319]
[1776871537820,38.6,78913.74,0.56,0.16624,8e-05,19.79239]
[1776871538095,38.6,78913.74,0.56,0.16624,8e-05,19.79239]
[1776871538183,38.6,78913.74,0.56,0.16624,8e-05,19.79239]
[1776871538192,38.6,78913.74,0.56,0.16624,8e-05,19.79239]
[1776871538336,38.6,78913.74,0.56,0.16624,8e-05,19.79239]
[1776871538924,38.6,78896.97,0.56,0.16487,8e-05,19.68244]
[1776871539802,38.6,78896.97,0.56,0.16487,8e-05,19.68244]
[1776871539820,38.6,78886.39,0.56,0.16401,8e-05,19.61352]
[1776871540065,38.6,78886.39,0.56,0.16401,8e-05,19.61352]
[1776871540095,38.6,78886.39,0.56,0.16401,8e-05,19.61352]
[1776871540162,38.6,78886.39,0.56,0.16401,8e-05,19.61352]
[1776871540196,38.6,78886.39,0.56,0.16401,8e-05,19.61352]
[1776871541326,38.59,78885.67,0.56,0.16395,8e-05,19.60844]
[1776871541973,38.59,78885.67,0.56,0.16395,8e-05,19.60844]
[1776871541990,38.59,78885.89,0.56,0.16396,8e-05,19.60891]
[1776871542031,38.59,78885.89,0.56,0.16396,8e-05,19.60891]
[1776871542114,38.59,78885.89,0.56,0.16396,8e-05,19.60891]
[1776871542298,38.59,78885.89,0.56,0.16396,8e-05,19.60891]
[1776871542379,38.59,78885.89,0.56,0.16396,8e-05,19.60891]
[1776871543543,38.59,78888.34,0.56,0.16415,8e-05,19.62488]
[1776871543579,38.59,78888.34,0.56,0.16415,8e-05,19.62488]
[1776871543722,38.59,78890.37,0.56,0.16431,8e-05,19.63764]
[1776871544596,38.59,78890.37,0.56,0.16431,8e-05,19.63764]
[1776871544685,38.59,78890.37,0.56,0.16431,8e-05,19.63764]
[1776871544696,38.59,78891.8,0.56,0.16442,8e-05,19.64647]
[1776871545471,38.59,78891.8,0.56,0.16442,8e-05,19.64647]
[1776871545772,38.59,78891.8,0.56,0.16442,8e-05,19.64647]
[1776871545787,38.59,78894.46,0.56,0.16463,8e-05,19.66331]
[1776871550725,38.59,78891.94,0.56,0.1644,8e-05,19.64495]
[1776871550760,38.59,78891.94,0.56,0.1644,8e-05,19.64495]
[1776871550964,38.58,78895.64,0.56,0.16469,8e-05,19.66808]
[1776871554714,38.58,78900.53,0.56,0.16507,8e-05,19.69892]
[1776871554715,38.58,78902.1,0.56,0.16519,8e-05,19.70861]
[1776871555487,38.58,78902.1,0.56,0.16519,8e-05,19.70861]
[1776871556685,38.58,78901.57,0.56,0.16514,8e-05,19.70461]
[1776871556739,38.58,78901.57,0.56,0.16514,8e-05,19.70461]
[1776871556899,38.58,78898.62,0.56,0.16489,8e-05,19.68429]
[1776871558799,38.58,78898.62,0.56,0.16489,8e-05,19.68429]
[1776871558819,38.58,78898.62,0.56,0.16489,8e-05,19.68429]
[1776871558833,38.58,78891.31,0.56,0.16429,8e-05,19.63613]
[1776871563853,38.57,78893.45,0.56,0.16444,8e-05,19.64869]
[1776871564378,38.57,78892.79,0.56,0.16438,8e-05,19.64344]
[1776871564670,38.57,78892.79,0.56,0.16438,8e-05,19.64344]
[1776871564976,38.57,78871.27,0.56,0.16263,8e-05,19.50201]
[1776871565583,38.57,78871.27,0.56,0.16263,8e-05,19.50201]
[1776871565721,38.57,78871.27,0.56,0.16263,8e-05,19.50201]
[1776871565760,38.57,78861.76,0.56,0.16186,8e-05,19.43953]
[1776871566164,38.57,78861.76,0.56,0.16186,8e-05,19.43953]
[1776871566220,38.57,78861.76,0.56,0.16186,8e-05,19.43953]
[1776871566754,38.57,78861.76,0.56,0.16186,8e-05,19.43953]
[1776871566780,38.57,78867.33,0.56,0.1623,8e-05,19.47544]
[1776871568820,38.57,78867.33,0.56,0.16229,8e-05,19.47479]
[1776871570887,38.56,78864.78,0.56,0.16207,8e-05,19.45679]
[1776871570894,38.56,78855.82,0.56,0.16134,8e-05,19.39771]
[1776871574424,38.56,78851.98,0.56,0.16101,8e-05,19.37098]
[1776871574669,38.56,78851.98,0.56,0.16101,8e-05,19.37098]
[1776871574743,38.56,78851.98,0.56,0.16101,8e-05,19.37098]
[1776871574854,38.56,78841.59,0.56,0.16018,8e-05,19.30269]
[1776871575119,38.56,78841.59,0.56,0.16018,8e-05,19.30269]
[1776871575456,38.56,78841.59,0.56,0.16018,8e-05,19.30269]
[1776871575670,38.56,78841.59,0.56,0.16018,8e-05,19.30269]
[1776871575752,38.56,78841.59,0.56,0.16018,8e-05,19.30269]
[1776871575839,38.56,78838.25,0.56,0.15991,8e-05,19.28044]
[1776871576275,38.56,78838.25,0.56,0.15991,8e-05,19.28044]
[1776871576591,38.56,78838.25,0.56,0.15991,8e-05,19.28044]
[1776871576626,38.56,78838.25,0.56,0.15991,8e-05,19.28044]
[1776871576721,38.56,78838.25,0.56,0.15991,8e-05,19.28044]
[1776871576893,38.56,78838.25,0.56,0.15991,8e-05,19.28044]
[1776871576976,38.56,78836.45,0.56,0.15976,8e-05,19.26826]
[1776871579049,38.56,78845.65,0.56,0.16048,8e-05,19.32782]
[1776871579803,38.55,78855.92,0.56,0.16129,8e-05,19.3938]
[1776871580487,38.55,78855.92,0.56,0.16129,8e-05,19.3938]
[1776871580537,38.55,78855.92,0.56,0.16129,8e-05,19.3938]
[1776871580901,38.55,78855.92,0.56,0.16129,8e-05,19.3938]
[1776871581003,38.55,78864.22,0.56,0.16195,8e-05,19.44734]
[1776871583009,38.55,78864.22,0.56,0.16194,8e-05,19.44668]
[1776871584186,38.55,78871.69,0.56,0.16253,8e-05,19.4942]
[1776871584273,38.55,78871.69,0.56,0.16253,8e-05,19.4942]
[1776871584657,38.55,78871.91,0.56,0.16253,8e-05,19.49491]
[1776871585093,38.55,78871.91,0.56,0.16253,8e-05,19.49491]
[1776871585664,38.55,78864.4,0.56,0.16192,8e-05,19.44527]
[1776871586508,38.55,78864.4,0.56,0.16192,8e-05,19.44527]
[1776871586569,38.55,78864.4,0.56,0.16192,8e-05,19.44527]
[1776871586672,38.54,78869.01,0.56,0.16228,8e-05,19.47468]
[1776871591705,38.54,78874.38,0.56,0.16265,8e-05,19.50241]
[1776871592960,38.54,78874.38,0.56,0.16265,8e-05,19.50241]
[1776871593021,38.54,78874.38,0.56,0.16265,8e-05,19.50241]
[1776871593028,38.54,78874.38,0.56,0.16265,8e-05,19.50241]
[1776871593031,38.54,78874.38,0.56,0.16265,8e-05,19.50241]
[1776871593049,38.54,78874.38,0.56,0.16265,8e-05,19.50241]
[1776871593026,38.54,78882.64,0.56,0.16331,8e-05,19.55596]
[1776871593108,38.54,78882.64,0.56,0.16331,8e-05,19.55596]
[1776871593352,38.54,78882.64,0.56,0.16331,8e-05,19.55596]
[1776871593719,38.54,78882.64,0.56,0.1633,8e-05,19.55537]
[1776871595179,38.53,78883.62,0.56,0.16337,8e-05,19.56117]
[1776871595188,38.53,78883.62,0.56,0.16337,8e-05,19.56117]
[1776871595901,38.53,78883.62,0.56,0.16337,8e-05,19.56117]
[1776871596520,38.53,78889.76,0.56,0.16386,8e-05,19.60063]
[1776871598754,38.53,78909.3,0.56,0.16542,8e-05,19.72635]
[1776871599898,38.53,78909.3,0.56,0.16542,8e-05,19.72635]
[1776871599909,38.53,78909.3,0.56,0.16542,8e-05,19.72635]
[1776871599993,38.53,78915.44,0.56,0.16591,8e-05,19.76575]
[1776871603374,38.52,78916.25,0.56,0.16595,8e-05,19.76906]
[1776871603438,38.52,78916.25,0.56,0.16595,8e-05,19.76906]
[1776871603727,38.52,78916.25,0.56,0.16595,8e-05,19.76906]
[1776871603807,38.52,78916.25,0.56,0.16595,8e-05,19.76906]
[1776871604241,38.52,78908.25,0.56,0.16529,8e-05,19.7162]
[1776871604315,38.52,78908.25,0.56,0.16529,8e-05,19.7162]
[1776871604796,38.52,78908.13,0.56,0.16528,8e-05,19.71482]
[1776871605754,38.52,78908.13,0.56,0.16528,8e-05,19.71482]
[1776871605845,38.52,78908.13,0.56,0.16528,8e-05,19.71482]
[1776871605911,38.52,78907.75,0.56,0.16524,8e-05,19.7118]
[1776871607702,38.52,78907.75,0.56,0.16523,8e-05,19.71126]
[1776871607759,38.52,78907.75,0.56,0.16523,8e-05,19.71126]
[1776871608049,38.52,78907.75,0.56,0.16523,8e-05,19.71126]
[1776871608079,38.52,78907.75,0.56,0.16523,8e-05,19.71126]
[1776871607858,38.52,78909.79,0.56,0.16539,8e-05,19.72401]
[1776871608824,38.52,78909.59,0.56,0.16537,8e-05,19.72215]
[1776871614033,38.51,78902.89,0.56,0.1648,8e-05,19.67641]
[1776871617020,38.51,78898.87,0.56,0.16445,8e-05,19.64829]
[1776871617089,38.51,78898.87,0.56,0.16445,8e-05,19.64829]
[1776871617884,38.51,78890.37,0.56,0.16375,8e-05,19.59194]
[1776871618011,38.51,78890.37,0.56,0.16375,8e-05,19.59194]
[1776871618729,38.51,78894.9,0.56,0.1641,8e-05,19.62074]
[1776871618786,38.51,78894.9,0.56,0.1641,8e-05,19.62074]
[1776871618894,38.51,78895.18,0.56,0.16412,8e-05,19.62199]
[1776871619483,38.51,78895.18,0.56,0.16412,8e-05,19.62199]
[1776871619540,38.51,78895.18,0.56,0.16412,8e-05,19.62199]
[1776871619902,38.5,78896.51,0.56,0.16422,8e-05,19.63014]
[1776871620388,38.5,78896.51,0.56,0.16422,8e-05,19.63014]
[1776871620418,38.5,78896.51,0.56,0.16422,8e-05,19.63014]
[1776871620922,38.5,78896.63,0.56,0.16422,8e-05,19.63039]
[1776871622277,38.5,78893.07,0.56,0.16392,8e-05,19.60631]
[1776871626276,38.5,78885.28,0.56,0.16325,8e-05,19.5524]
[1776871626951,38.49,78886.45,0.56,0.16334,8e-05,19.55929]
[1776871631986,38.49,78886.77,0.56,0.16332,8e-05,19.5576]
[1776871633065,38.49,78886.77,0.56,0.16332,8e-05,19.5576]
[1776871633101,38.49,78886.77,0.56,0.16332,8e-05,19.5576]
[1776871633818,38.49,78884.35,0.56,0.16311,8e-05,19.54102]
[1776871633933,38.49,78884.35,0.56,0.16311,8e-05,19.54102]
[1776871636424,38.48,78895.31,0.56,0.16397,8e-05,19.61035]
[1776871640500,38.43,78900.13,0.56,0.16402,8e-05,19.61567]
[1776871640574,38.43,78900.13,0.56,0.16402,8e-05,19.61567]
[1776871640639,38.43,78900.13,0.56,0.16402,8e-05,19.61567]
[1776871641056,38.43,78899.96,0.56,0.164,8e-05,19.61373]
[1776871641213,38.43,78899.96,0.56,0.164,8e-05,19.61373]
[1776871641610,38.43,78899.96,0.56,0.164,8e-05,19.61373]
[1776871641912,38.43,78899.96,0.56,0.164,8e-05,19.61373]
[1776871642057,38.43,78925.07,0.56,0.16604,8e-05,19.778]
[1776871642746,38.43,78925.07,0.56,0.16604,8e-05,19.778]
[1776871643064,38.43,78953.43,0.56,0.16836,8e-05,19.96247]
[1776871643614,38.43,78953.43,0.56,0.16836,8e-05,19.96247]
[1776871648053,38.42,78954.35,0.56,0.1684,8e-05,19.9662]
[1776871648099,38.42,78959.22,0.56,0.1688,8e-05,19.99782]
[1776871648135,38.42,78959.22,0.56,0.1688,8e-05,19.99782]
[1776871649515,38.42,78959.69,0.56,0.16884,8e-05,20.00063]
[1776871649589,38.42,78959.69,0.56,0.16884,8e-05,20.00063]
[1776871650113,38.42,78959.81,0.56,0.16884,8e-05,20.00114]
[1776871651430,38.42,78957.96,0.56,0.16866,8e-05,19.98508]
[1776871651448,38.42,78957.96,0.56,0.16866,8e-05,19.98508]
[1776871651492,38.42,78957.96,0.56,0.16866,8e-05,19.98508]
[1776871651518,38.42,78957.96,0.56,0.16866,8e-05,19.98508]
[1776871652127,38.42,78954.39,0.56,0.16836,8e-05,19.96131]
[1776871652186,38.42,78954.39,0.56,0.16836,8e-05,19.96131]
[1776871652239,38.42,78954.39,0.56,0.16836,8e-05,19.96131]
[1776871652543,38.42,78954.39,0.56,0.16836,8e-05,19.96131]
[1776871652644,38.42,78953.82,0.56,0.16831,8e-05,19.95719]
[1776871653175,38.42,78953.82,0.56,0.16831,8e-05,19.95719]
[1776871653201,38.42,78953.82,0.56,0.16831,8e-05,19.95719]
[1776871653274,38.42,78951.62,0.56,0.16813,8e-05,19.9428]
[1776871654914,38.42,78951.62,0.56,0.16813,8e-05,19.9428]
[1776871654985,38.42,78951.62,0.56,0.16813,8e-05,19.9428]
[1776871654994,38.42,78951.62,0.56,0.16813,8e-05,19.9428]
[1776871655000,38.42,78951.62,0.56,0.16813,8e-05,19.9428]
[1776871655014,38.42,78951.62,0.56,0.16813,8e-05,19.9428]
[1776871655102,38.42,78950.64,0.56,0.16804,8e-05,19.93564]
[1776871657873,38.42,78950.25,0.56,0.168,8e-05,19.93272]
[1776871657963,38.41,78947.06,0.56,0.16773,8e-05,19.91113]
[1776871658187,38.41,78947.06,0.56,0.16773,8e-05,19.91113]
[1776871658246,38.41,78947.06,0.56,0.16773,8e-05,19.91113]
[1776871659110,38.41,78947.06,0.56,0.16773,8e-05,19.91113]
[1776871658709,38.41,78946.39,0.56,0.16767,8e-05,19.9064]
[1776871660187,38.41,78945.57,0.56,0.1676,8e-05,19.90104]
[1776871660222,38.41,78945.57,0.56,0.1676,8e-05,19.90104]
[1776871660286,38.41,78945.26,0.56,0.16757,8e-05,19.89866]
[1776871661561,38.41,78945.26,0.56,0.16757,8e-05,19.89866]
[1776871661603,38.41,78945.26,0.56,0.16757,8e-05,19.89866]
[1776871661674,38.41,78946.46,0.56,0.16766,8e-05,19.90573]
[1776871662222,38.41,78946.46,0.56,0.16766,8e-05,19.90573]
[1776871662869,38.41,78949.91,0.56,0.16794,8e-05,19.92795]
[1776871668280,38.41,78958.57,0.56,0.16863,8e-05,19.9829]
[1776871673770,38.4,78960.92,0.56,0.16879,8e-05,19.99595]
[1776871673818,38.4,78960.92,0.56,0.16879,8e-05,19.99595]
[1776871673869,38.4,78961.48,0.56,0.16883,8e-05,19.9987]
[1776871678313,38.4,78952.09,0.56,0.16803,8e-05,19.93561]
[1776871683344,38.39,78950.92,0.56,0.16787,8e-05,19.92325]
[1776871688380,38.38,78954.91,0.56,0.16818,8e-05,19.94757]
[1776871690878,38.38,78959.0,0.56,0.16851,8e-05,19.97398]
[1776871690939,38.38,78959.0,0.56,0.16851,8e-05,19.97398]
[1776871690980,38.38,78957.24,0.56,0.16836,8e-05,19.96166]
[1776871692105,38.38,78957.24,0.56,0.16836,8e-05,19.96166]
[1776871692147,38.38,78957.24,0.56,0.16836,8e-05,19.96166]
[1776871692408,38.38,78957.65,0.56,0.16839,8e-05,19.96396]
[1776871694182,38.38,78957.65,0.56,0.16839,8e-05,19.96396]
[1776871694248,38.38,78959.2,0.56,0.1685,8e-05,19.97334]
[1776871694939,38.38,78961.38,0.56,0.16868,8e-05,19.98721]
[1776871698450,38.38,78974.19,0.56,0.16972,8e-05,20.06974]
[1776871703485,38.37,78969.88,0.56,0.16933,8e-05,20.03923]
[1776871708521,38.37,78975.04,0.56,0.16973,8e-05,20.07077]
[1776871711290,38.36,78974.63,0.56,0.16969,8e-05,20.06716]
[1776871711445,38.36,78974.63,0.56,0.16969,8e-05,20.06716]
[1776871711541,38.36,78970.2,0.56,0.16929,8e-05,20.03402]
[1776871712462,38.36,78970.2,0.56,0.16929,8e-05,20.03402]
[1776871712504,38.36,78970.2,0.56,0.16929,8e-05,20.03402]
[1776871712557,38.36,78963.64,0.56,0.16874,8e-05,19.99064]
[1776871713349,38.36,78963.64,0.56,0.16874,8e-05,19.99064]
[1776871713426,38.36,78963.64,0.56,0.16874,8e-05,19.99064]
[1776871713559,38.36,78963.64,0.56,0.16874,8e-05,19.99028]
[1776871715145,38.36,78963.64,0.56,0.16874,8e-05,19.99028]
[1776871715173,38.36,78963.64,0.56,0.16874,8e-05,19.99028]
[1776871715930,38.36,78965.48,0.56,0.16887,8e-05,20.00128]
[1776871717115,38.36,78965.48,0.56,0.16887,8e-05,20.00128]
[1776871717124,38.36,78965.48,0.56,0.16887,8e-05,20.00128]
[1776871717152,38.36,78967.28,0.56,0.16902,8e-05,20.0127]
[1776871717449,38.36,78967.28,0.56,0.16902,8e-05,20.0127]
[1776871717739,38.36,78967.28,0.56,0.16902,8e-05,20.0127]
[1776871718210,38.36,78992.31,0.56,0.17109,8e-05,20.17623]
[1776871718956,38.36,79018.21,0.56,0.17326,8e-05,20.34534]
[1776871720017,38.36,79018.21,0.56,0.17326,8e-05,20.34534]
[1776871720198,38.36,79018.21,0.56,0.17326,8e-05,20.34534]
[1776871720361,38.36,79019.0,0.56,0.17332,8e-05,20.35027]
[1776871720503,38.36,79019.0,0.56,0.17332,8e-05,20.35027]
[1776871721043,38.36,79019.0,0.56,0.17332,8e-05,20.35027]
[1776871721109,38.36,79019.0,0.56,0.17332,8e-05,20.35027]
[1776871721133,38.36,79016.46,0.56,0.1731,8e-05,20.33339]
[1776871722169,38.36,79016.46,0.56,0.1731,8e-05,20.33339]
[1776871722201,38.36,79016.46,0.56,0.1731,8e-05,20.33339]
[1776871722498,38.36,79016.46,0.56,0.1731,8e-05,20.33339]
[1776871722566,38.36,79016.46,0.56,0.1731,8e-05,20.33339]
[1776871724680,38.36,79015.66,0.56,0.17303,8e-05,20.3277]
[1776871724727,38.36,79015.66,0.56,0.17303,8e-05,20.3277]
[1776871725076,38.36,79015.66,0.56,0.17303,8e-05,20.3277]
[1776871725141,38.35,79017.48,0.56,0.17318,8e-05,20.33912]
[1776871725422,38.35,79017.48,0.56,0.17318,8e-05,20.33912]
[1776871728064,38.35,79018.73,0.56,0.17328,8e-05,20.34705]
[1776871728845,38.35,79019.29,0.56,0.17332,8e-05,20.35017]
[1776871731402,38.35,79019.1,0.56,0.17329,8e-05,20.34837]
[1776871735290,38.35,79014.66,0.56,0.17291,8e-05,20.31827]
[1776871735896,38.35,79014.66,0.56,0.17291,8e-05,20.31827]
[1776871735997,38.35,79018.23,0.56,0.1732,8e-05,20.34095]
[1776871736782,38.35,79018.23,0.56,0.1732,8e-05,20.34095]
[1776871736940,38.35,79015.6,0.56,0.17297,8e-05,20.32327]
[1776871739229,38.35,79012.8,0.56,0.17273,8e-05,20.30449]
[1776871739836,38.35,79012.33,0.56,0.17269,8e-05,20.30141]
[1776871739917,38.35,79011.73,0.56,0.17263,8e-05,20.29662]
[1776871741258,38.34,79011.32,0.56,0.17259,8e-05,20.2935]
[1776871742103,38.34,79011.32,0.56,0.17259,8e-05,20.2935]
[1776871742134,38.34,79011.32,0.56,0.17259,8e-05,20.2935]
[1776871742205,38.34,79009.06,0.56,0.17239,8e-05,20.27827]
[1776871746950,38.34,79000.98,0.56,0.17169,8e-05,20.2237]
[1776871747012,38.34,79000.98,0.56,0.17169,8e-05,20.2237]
[1776871750280,38.34,78999.57,0.56,0.17156,8e-05,20.21301]
[1776871750352,38.34,78999.57,0.56,0.17156,8e-05,20.21301]
[1776871750384,38.34,78999.57,0.56,0.17156,8e-05,20.21301]
[1776871750479,38.34,78999.57,0.56,0.17156,8e-05,20.21301]
[1776871752835,38.33,79009.9,0.56,0.1724,8e-05,20.27941]
[1776871753798,38.33,79009.9,0.56,0.1724,8e-05,20.27941]
[1776871754069,38.33,79025.0,0.56,0.17367,8e-05,20.37828]
[1776871754490,38.33,79025.0,0.56,0.17367,8e-05,20.37828]
[1776871754890,38.33,79025.0,0.56,0.17367,8e-05,20.37828]
[1776871755075,38.33,79025.0,0.56,0.17367,8e-05,20.37828]
[1776871755173,38.33,79025.0,0.56,0.17367,8e-05,20.37828]
[1776871755213,38.33,79054.84,0.56,0.17619,8e-05,20.57305]
[1776871755676,38.33,79054.84,0.56,0.17619,8e-05,20.57305]
[1776871755871,38.33,79054.84,0.56,0.17619,8e-05,20.57305]
[1776871756028,38.33,79054.84,0.56,0.17619,8e-05,20.57305]
[1776871756129,38.33,79063.77,0.56,0.17694,9e-05,20.63087]
[1776871756282,38.33,79063.77,0.56,0.17694,9e-05,20.63087]
[1776871756410,38.33,79063.77,0.56,0.17694,9e-05,20.63087]
[1776871756513,38.33,79063.77,0.56,0.17694,9e-05,20.63087]
[1776871756583,38.33,79063.77,0.56,0.17694,9e-05,20.63087]
[1776871756693,38.33,79063.77,0.56,0.17694,9e-05,20.63087]
[1776871756839,38.33,79063.77,0.56,0.17694,9e-05,20.63087]
[1776871756944,38.33,79063.77,0.56,0.17694,9e-05,20.63087]
[1776871756989,38.33,79063.77,0.56,0.17694,9e-05,20.63087]
[1776871757102,38.33,79063.77,0.56,0.17694,9e-05,20.63087]
[1776871757202,38.33,79045.51,0.56,0.17538,8e-05,20.51028]
[1776871758181,38.33,79045.51,0.56,0.17538,8e-05,20.51028]
[1776871758230,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871758306,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871758506,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871758580,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871758615,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871758676,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871758722,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871759221,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871758885,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871759303,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871759400,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871760106,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871760177,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871760235,38.33,79023.36,0.56,0.1735,8e-05,20.36473]
[1776871760267,38.33,79030.9,0.56,0.17413,8e-05,20.41353]
[1776871760293,38.33,79030.9,0.56,0.17413,8e-05,20.41353]
[1776871760404,38.33,79030.9,0.56,0.17413,8e-05,20.41353]
[1776871760479,38.33,79030.9,0.56,0.17413,8e-05,20.41353]
[1776871760505,38.33,79030.9,0.56,0.17413,8e-05,20.41353]
[1776871761131,38.33,79030.9,0.56,0.17413,8e-05,20.41353]
[1776871761186,38.33,79030.9,0.56,0.17413,8e-05,20.41353]
[1776871761231,38.33,79039.46,0.56,0.17484,8e-05,20.46914]
[1776871761538,38.33,79039.46,0.56,0.17484,8e-05,20.46914]
[1776871761632,38.33,79039.46,0.56,0.17484,8e-05,20.46914]
[1776871761906,38.33,79039.46,0.56,0.17484,8e-05,20.46914]
[1776871762621,38.33,79039.46,0.56,0.17484,8e-05,20.46914]
[1776871764249,38.33,79040.8,0.56,0.17495,8e-05,20.47762]
[1776871764364,38.33,79040.49,0.56,0.17492,8e-05,20.47528]
[1776871764946,38.33,79041.53,0.56,0.17501,8e-05,20.48208]
[1776871765423,38.33,79041.53,0.56,0.17501,8e-05,20.48208]
[1776871765561,38.33,79041.53,0.56,0.17501,8e-05,20.48208]
[1776871765934,38.32,79050.65,0.56,0.17578,8e-05,20.54124]
[1776871766353,38.32,79050.65,0.56,0.17578,8e-05,20.54124]
[1776871766411,38.32,79050.65,0.56,0.17578,8e-05,20.54124]
[1776871766943,38.32,79055.62,0.56,0.1762,9e-05,20.57352]
[1776871767902,38.32,79055.62,0.56,0.1762,9e-05,20.57352]
[1776871767942,38.32,79055.62,0.56,0.1762,9e-05,20.57352]
[1776871767989,38.32,79055.62,0.56,0.1762,9e-05,20.57352]
[1776871767995,38.32,79055.62,0.56,0.1762,9e-05,20.57352]
[1776871768076,38.32,79055.62,0.56,0.1762,9e-05,20.57352]
[1776871768109,38.32,79055.62,0.56,0.1762,9e-05,20.57352]
[1776871768346,38.32,79057.63,0.56,0.17636,9e-05,20.58639]
[1776871768399,38.32,79057.63,0.56,0.17636,9e-05,20.58639]
[1776871768958,38.32,79057.63,0.56,0.17636,9e-05,20.58614]
[1776871769699,38.32,79057.63,0.56,0.17636,9e-05,20.58614]
[1776871770131,38.32,79047.85,0.56,0.17552,8e-05,20.52181]
[1776871771468,38.32,79047.85,0.56,0.17552,8e-05,20.52152]
[1776871771659,38.32,79047.85,0.56,0.17552,8e-05,20.52152]
[1776871771978,38.32,79052.6,0.56,0.1759,8e-05,20.54892]
[1776871773690,38.32,79057.85,0.56,0.17634,9e-05,20.58274]
[1776871773990,38.32,79063.38,0.56,0.17681,9e-05,20.61865]
[1776871774784,38.32,79063.38,0.56,0.17681,9e-05,20.61865]
[1776871775146,38.32,79063.38,0.56,0.17681,9e-05,20.61865]
[1776871775262,38.32,79084.83,0.56,0.17864,9e-05,20.75891]
[1776871775743,38.32,79084.83,0.56,0.17864,9e-05,20.75891]
[1776871776009,38.32,79084.83,0.56,0.17864,9e-05,20.75864]
[1776871777723,38.32,79093.48,0.56,0.17937,9e-05,20.81479]
[1776871779429,38.32,79099.89,0.56,0.17991,9e-05,20.85559]
[1776871780069,38.32,79096.17,0.56,0.17959,9e-05,20.83129]
[1776871780493,38.32,79096.17,0.56,0.17959,9e-05,20.83129]
[1776871781041,38.32,79095.77,0.56,0.17955,9e-05,20.82837]
[1776871781948,38.32,79095.77,0.56,0.17955,9e-05,20.82837]
[1776871782056,38.32,79095.77,0.56,0.17955,9e-05,20.82837]
[1776871782102,38.31,79076.43,0.56,0.17789,9e-05,20.70162]
[1776871783077,38.31,79076.43,0.56,0.17789,9e-05,20.70162]
[1776871783160,38.31,79076.43,0.56,0.17789,9e-05,20.70162]
[1776871783261,38.31,79081.32,0.56,0.1783,9e-05,20.73325]
[1776871784003,38.31,79081.32,0.56,0.1783,9e-05,20.73325]
[1776871784280,38.31,79081.32,0.56,0.1783,9e-05,20.73325]
[1776871784074,38.31,79082.65,0.56,0.17841,9e-05,20.74157]
[1776871784402,38.31,79082.65,0.56,0.17841,9e-05,20.74157]
[1776871787937,38.31,79078.27,0.56,0.17802,9e-05,20.71181]
[1776871788096,38.31,79075.23,0.56,0.17776,9e-05,20.69157]
[1776871793131,38.31,79073.27,0.56,0.17757,9e-05,20.6771]
[1776871794130,38.31,79073.27,0.56,0.17757,9e-05,20.6771]
[1776871798199,38.3,79063.12,0.56,0.17668,9e-05,20.60898]
[1776871799211,38.3,79063.12,0.56,0.17668,9e-05,20.60898]
[1776871799275,38.3,79063.12,0.56,0.17668,9e-05,20.60898]
[1776871802204,38.3,79051.89,0.56,0.17571,8e-05,20.53438]
[1776871807234,38.3,79055.33,0.56,0.17599,9e-05,20.55596]
[1776871810243,38.3,79055.94,0.56,0.17603,9e-05,20.55954]
[1776871810294,38.3,79055.94,0.56,0.17603,9e-05,20.55954]
[1776871810317,38.3,79067.48,0.56,0.17701,9e-05,20.63487]
[1776871812139,38.3,79067.43,0.56,0.177,9e-05,20.63429]
[1776871815180,38.3,79072.47,0.56,0.17742,9e-05,20.66633]
[1776871815213,38.3,79072.47,0.56,0.17742,9e-05,20.66633]
[1776871815294,38.29,79076.68,0.56,0.17778,9e-05,20.69354]
[1776871816101,38.29,79076.68,0.56,0.17778,9e-05,20.69354]
[1776871816168,38.29,79076.68,0.56,0.17778,9e-05,20.69354]
[1776871816301,38.29,79085.33,0.56,0.17851,9e-05,20.74975]
[1776871817944,38.29,79089.73,0.56,0.17888,9e-05,20.77808]
[1776871817996,38.29,79089.73,0.56,0.17888,9e-05,20.77808]
[1776871818315,38.29,79088.98,0.56,0.17881,9e-05,20.7727]
[1776871818509,38.29,79088.98,0.56,0.17881,9e-05,20.7727]
[1776871818598,38.29,79088.98,0.56,0.17881,9e-05,20.7727]
[1776871819023,38.29,79088.98,0.56,0.17881,9e-05,20.7727]
[1776871819092,38.29,79088.98,0.56,0.17881,9e-05,20.7727]
[1776871822839,38.29,79100.31,0.56,0.17977,9e-05,20.84534]
[1776871828389,38.28,79096.72,0.56,0.17942,9e-05,20.8193]
[1776871830448,38.28,79095.25,0.56,0.17928,9e-05,20.80877]
[1776871830501,38.28,79095.25,0.56,0.17928,9e-05,20.80877]
[1776871831147,38.28,79095.42,0.56,0.17928,9e-05,20.8062]
[1776871832484,38.28,79086.17,0.56,0.17847,9e-05,20.74491]
[1776871837560,38.28,79085.64,0.56,0.1784,9e-05,20.73988]
[1776871837717,38.28,79085.64,0.56,0.1784,9e-05,20.73988]
[1776871837932,38.28,79085.64,0.56,0.1784,9e-05,20.73988]
[1776871838226,38.28,79085.64,0.56,0.1784,9e-05,20.73988]
[1776871838348,38.28,79085.64,0.56,0.1784,9e-05,20.73988]
[1776871838264,38.28,79092.7,0.56,0.179,9e-05,20.78569]
[1776871838592,38.28,79092.7,0.56,0.179,9e-05,20.78569]
[1776871838614,38.28,79092.7,0.56,0.179,9e-05,20.78569]
[1776871838758,38.28,79092.7,0.56,0.179,9e-05,20.78569]
[1776871839004,38.28,79092.7,0.56,0.179,9e-05,20.78569]
[1776871839072,38.28,79092.7,0.56,0.179,9e-05,20.78569]
[1776871839245,38.27,79126.91,0.56,0.18195,9e-05,21.00882]
[1776871839478,38.27,79126.91,0.56,0.18195,9e-05,21.00882]
[1776871839777,38.27,79126.91,0.56,0.18195,9e-05,21.00882]
[1776871839811,38.27,79126.91,0.56,0.18195,9e-05,21.00882]
[1776871839968,38.27,79126.91,0.56,0.18195,9e-05,21.00882]
[1776871840225,38.27,79126.91,0.56,0.18195,9e-05,21.00882]
[1776871840326,38.27,79146.51,0.56,0.18365,9e-05,21.13658]
[1776871840574,38.27,79146.51,0.56,0.18365,9e-05,21.13658]
[1776871840911,38.27,79146.51,0.56,0.18365,9e-05,21.13658]
[1776871841082,38.27,79146.51,0.56,0.18365,9e-05,21.13658]
[1776871841361,38.27,79150.37,0.56,0.18399,9e-05,21.16176]
[1776871842167,38.27,79150.37,0.56,0.18399,9e-05,21.16176]
[1776871842373,38.27,79198.0,0.56,0.18818,9e-05,21.47179]
[1776871842678,38.27,79198.0,0.56,0.18818,9e-05,21.47179]
[1776871842727,38.27,79224.97,0.56,0.19057,9e-05,21.6471]
[1776871843670,38.27,79224.97,0.56,0.19057,9e-05,21.6471]
[1776871843803,38.27,79224.97,0.56,0.19057,9e-05,21.6471]
[1776871844259,38.27,79224.97,0.56,0.19057,9e-05,21.6471]
[1776871844359,38.27,79225.98,0.56,0.19064,9e-05,21.6519]
[1776871844764,38.27,79237.29,0.56,0.19165,9e-05,21.72514]
[1776871845965,38.27,79237.29,0.56,0.19165,9e-05,21.72514]
[1776871846125,38.27,79237.29,0.56,0.19165,9e-05,21.72514]
[1776871846224,38.27,79242.91,0.56,0.19215,9e-05,21.76134]
[1776871846826,38.27,79242.91,0.56,0.19215,9e-05,21.76134]
[1776871846947,38.27,79242.91,0.56,0.19215,9e-05,21.76134]
[1776871847062,38.27,79242.91,0.56,0.19215,9e-05,21.76134]
[1776871847083,38.27,79251.04,0.56,0.19287,9e-05,21.81374]
[1776871848542,38.27,79263.05,0.56,0.19395,9e-05,21.89126]
[1776871849596,38.27,79263.05,0.56,0.19395,9e-05,21.89126]
[1776871849679,38.27,79263.05,0.56,0.19395,9e-05,21.89126]
[1776871849713,38.27,79263.05,0.56,0.19395,9e-05,21.89126]
[1776871849722,38.27,79260.66,0.56,0.19373,9e-05,21.87528]
[1776871851124,38.27,79260.66,0.56,0.19373,9e-05,21.87528]
[1776871851157,38.27,79260.66,0.56,0.19373,9e-05,21.87528]
[1776871851357,38.27,79260.66,0.56,0.19373,9e-05,21.87528]
[1776871851399,38.26,79252.36,0.56,0.19297,9e-05,21.82072]
[1776871851643,38.26,79252.36,0.56,0.19297,9e-05,21.82072]
[1776871851913,38.26,79252.36,0.56,0.19297,9e-05,21.82072]
[1776871852218,38.26,79252.36,0.56,0.19297,9e-05,21.82072]
[1776871852275,38.26,79252.36,0.56,0.19297,9e-05,21.82072]
[1776871853135,38.26,79252.91,0.56,0.19301,9e-05,21.82397]
[1776871853613,38.26,79256.72,0.56,0.19335,9e-05,21.84835]
[1776871854213,38.26,79256.72,0.56,0.19335,9e-05,21.84835]
[1776871854303,38.26,79256.72,0.56,0.19335,9e-05,21.84835]
[1776871854316,38.26,79256.72,0.56,0.19335,9e-05,21.84835]
[1776871854393,38.26,79256.72,0.56,0.19335,9e-05,21.84835]
[1776871854385,38.26,79255.77,0.56,0.19326,9e-05,21.84184]
[1776871854587,38.26,79255.77,0.56,0.19326,9e-05,21.84184]
[1776871856172,38.26,79255.77,0.56,0.19326,9e-05,21.84184]
[1776871856276,38.26,79255.77,0.56,0.19326,9e-05,21.84184]
[1776871856329,38.26,79257.35,0.56,0.19339,9e-05,21.85137]
[1776871856526,38.26,79257.35,0.56,0.19339,9e-05,21.85137]
[1776871856752,38.26,79257.35,0.56,0.19339,9e-05,21.85137]
[1776871856912,38.26,79257.35,0.56,0.19339,9e-05,21.85137]
[1776871856936,38.26,79248.9,0.56,0.19263,9e-05,21.79618]
[1776871857424,38.26,79248.9,0.56,0.19263,9e-05,21.79618]
[1776871857568,38.26,79248.9,0.56,0.19263,9e-05,21.79618]
[1776871857753,38.26,79248.9,0.56,0.19263,9e-05,21.79618]
[1776871858352,38.26,79248.9,0.56,0.19263,9e-05,21.79618]
[1776871858423,38.26,79241.25,0.56,0.19194,9e-05,21.74621]
[1776871858433,38.26,79241.25,0.56,0.19194,9e-05,21.74621]
[1776871858637,38.26,79241.25,0.56,0.19194,9e-05,21.74621]
[1776871859261,38.26,79241.31,0.56,0.19194,9e-05,21.74632]
[1776871860940,38.26,79230.59,0.56,0.19097,9e-05,21.67596]
[1776871861720,38.26,79230.59,0.56,0.19097,9e-05,21.67596]
[1776871861825,38.26,79230.59,0.56,0.19097,9e-05,21.67596]
[1776871861926,38.26,79224.03,0.56,0.19038,9e-05,21.63334]
[1776871862674,38.26,79224.03,0.56,0.19038,9e-05,21.63334]
[1776871862983,38.26,79224.03,0.56,0.19038,9e-05,21.63334]
[1776871863024,38.26,79224.03,0.56,0.19038,9e-05,21.63334]
[1776871863068,38.26,79219.46,0.56,0.18996,9e-05,21.60293]
[1776871863876,38.26,79219.46,0.56,0.18996,9e-05,21.60293]
[1776871865488,38.25,79219.52,0.56,0.18996,9e-05,21.60264]
[1776871866238,38.25,79219.52,0.56,0.18996,9e-05,21.60264]
[1776871866333,38.25,79219.52,0.56,0.18996,9e-05,21.60264]
[1776871866405,38.25,79219.37,0.56,0.18994,9e-05,21.60133]
[1776871866560,38.25,79219.37,0.56,0.18994,9e-05,21.60133]
[1776871866654,38.25,79219.37,0.56,0.18994,9e-05,21.60133]
[1776871866734,38.25,79219.37,0.56,0.18994,9e-05,21.60133]
[1776871866743,38.25,79219.37,0.56,0.18994,9e-05,21.60133]
[1776871866746,38.25,79219.37,0.56,0.18994,9e-05,21.60133]
[1776871866848,38.25,79225.04,0.56,0.19045,9e-05,21.63818]
[1776871869707,38.25,79234.72,0.56,0.19129,9e-05,21.69996]
[1776871870438,38.25,79234.72,0.56,0.19129,9e-05,21.69996]
[1776871870536,38.25,79234.72,0.56,0.19129,9e-05,21.69996]
[1776871871227,38.25,79230.37,0.56,0.19089,9e-05,21.6708]
[1776871874565,38.25,79234.28,0.56,0.19123,9e-05,21.69536]
[1776871874629,38.25,79234.28,0.56,0.19123,9e-05,21.69536]
[1776871875403,38.24,79230.73,0.56,0.1909,9e-05,21.67143]
[1776871876326,38.24,79230.73,0.56,0.1909,9e-05,21.67143]
[1776871877017,38.24,79222.02,0.56,0.19012,9e-05,21.6144]
[1776871877151,38.24,79222.02,0.56,0.19012,9e-05,21.6144]
[1776871877217,38.24,79213.59,0.56,0.18936,9e-05,21.55923]
[1776871877859,38.24,79213.59,0.56,0.18936,9e-05,21.55923]
[1776871877944,38.24,79213.59,0.56,0.18936,9e-05,21.55923]
[1776871878408,38.24,79213.59,0.56,0.18936,9e-05,21.55923]
[1776871878022,38.24,79204.2,0.56,0.18853,9e-05,21.49812]
[1776871878608,38.24,79204.2,0.56,0.18853,9e-05,21.49812]
[1776871878641,38.24,79204.2,0.56,0.18853,9e-05,21.49812]
[1776871878928,38.24,79204.2,0.56,0.18853,9e-05,21.49812]
[1776871879023,38.24,79222.37,0.56,0.19014,9e-05,21.61588]
[1776871879618,38.24,79222.37,0.56,0.19014,9e-05,21.61588]
[1776871879645,38.24,79222.37,0.56,0.19014,9e-05,21.61588]
[1776871879696,38.24,79222.37,0.56,0.19014,9e-05,21.61588]
[1776871879755,38.24,79222.37,0.56,0.19014,9e-05,21.61588]
[1776871879824,38.24,79222.37,0.56,0.19014,9e-05,21.61588]
[1776871879922,38.24,79232.14,0.56,0.19101,9e-05,21.67918]
[1776871880594,38.24,79232.14,0.56,0.19101,9e-05,21.67918]
[1776871880628,38.24,79232.14,0.56,0.19101,9e-05,21.67918]
[1776871881320,38.24,79232.14,0.56,0.19101,9e-05,21.67918]
[1776871881379,38.24,79226.7,0.56,0.19051,9e-05,21.64328]
[1776871882207,38.24,79226.7,0.56,0.19051,9e-05,21.64328]
[1776871882314,38.24,79226.7,0.56,0.19051,9e-05,21.64328]
[1776871882415,38.24,79223.25,0.56,0.1902,9e-05,21.62046]
[1776871882610,38.24,79223.25,0.56,0.1902,9e-05,21.62046]
[1776871882697,38.24,79223.25,0.56,0.1902,9e-05,21.62046]
[1776871882727,38.24,79223.25,0.56,0.1902,9e-05,21.62046]
[1776871882853,38.24,79222.87,0.56,0.19017,9e-05,21.61799]
[1776871883904,38.24,79222.87,0.56,0.19017,9e-05,21.61799]
[1776871884017,38.24,79222.87,0.56,0.19017,9e-05,21.61799]
[1776871884038,38.24,79222.87,0.56,0.19017,9e-05,21.61799]
[1776871884050,38.24,79222.87,0.56,0.19017,9e-05,21.61799]
[1776871884078,38.24,79222.87,0.56,0.19017,9e-05,21.61799]
[1776871884154,38.24,79220.96,0.56,0.18998,9e-05,21.60487]
[1776871884808,38.24,79220.96,0.56,0.18998,9e-05,21.60487]
[1776871884878,38.24,79220.96,0.56,0.18998,9e-05,21.60487]
[1776871884891,38.24,79220.96,0.56,0.18998,9e-05,21.60487]
[1776871884913,38.24,79220.96,0.56,0.18998,9e-05,21.60487]
[1776871884951,38.24,79220.96,0.56,0.18998,9e-05,21.60487]
[1776871884968,38.24,79220.96,0.56,0.18998,9e-05,21.60487]
[1776871885027,38.24,79220.96,0.56,0.18998,9e-05,21.60487]
[1776871885052,38.24,79224.34,0.56,0.19029,9e-05,21.62685]
[1776871888421,38.24,79213.45,0.56,0.1893,9e-05,21.55521]
[1776871888450,38.24,79213.45,0.56,0.1893,9e-05,21.55521]
[1776871889087,38.24,79213.45,0.56,0.1893,9e-05,21.55521]
[1776871889303,38.24,79213.45,0.56,0.1893,9e-05,21.55521]
[1776871889423,38.24,79213.45,0.56,0.1893,9e-05,21.55521]
[1776871889921,38.24,79207.73,0.56,0.18879,9e-05,21.5177]
[1776871890146,38.24,79207.73,0.56,0.18879,9e-05,21.5177]
[1776871890218,38.24,79207.73,0.56,0.18879,9e-05,21.5177]
[1776871890250,38.24,79207.73,0.56,0.18879,9e-05,21.5177]
[1776871890730,38.24,79199.6,0.56,0.18807,9e-05,21.46454]
[1776871891079,38.24,79199.6,0.56,0.18807,9e-05,21.46454]
[1776871891114,38.24,79199.6,0.56,0.18807,9e-05,21.46454]
[1776871891212,38.23,79198.23,0.56,0.18792,9e-05,21.45166]
[1776871894432,38.23,79196.86,0.56,0.18779,9e-05,21.44245]
[1776871894883,38.23,79196.55,0.56,0.18776,9e-05,21.43991]
[1776871899918,38.23,79196.48,0.56,0.18773,9e-05,21.43818]
[1776871901891,38.23,79199.46,0.56,0.188,9e-05,21.45736]
[1776871901956,38.23,79199.46,0.56,0.188,9e-05,21.45736]
[1776871902095,38.23,79201.39,0.56,0.18816,9e-05,21.4694]
[1776871905155,38.23,79199.54,0.56,0.18799,9e-05,21.45708]
[1776871905200,38.23,79199.54,0.56,0.18799,9e-05,21.45708]
[1776871905300,38.23,79198.23,0.56,0.18787,9e-05,21.44806]
[1776871910356,38.23,79198.27,0.56,0.18786,9e-05,21.44772]
[1776871910995,38.22,79195.59,0.56,0.18762,9e-05,21.42997]
[1776871911591,38.22,79186.78,0.56,0.18684,9e-05,21.37243]
[1776871911711,38.22,79186.78,0.56,0.18684,9e-05,21.37243]
[1776871912059,38.22,79186.78,0.56,0.18684,9e-05,21.37243]
[1776871912117,38.22,79186.78,0.56,0.18684,9e-05,21.37243]
[1776871914183,38.22,79182.23,0.56,0.18643,9e-05,21.34235]
[1776871914688,38.22,79181.02,0.56,0.18632,9e-05,21.33429]
[1776871915028,38.22,79181.02,0.56,0.18632,9e-05,21.33429]
[1776871919682,38.22,79178.54,0.56,0.18611,9e-05,21.3182]
[1776871919728,38.22,79178.54,0.56,0.18611,9e-05,21.3182]
[1776871920392,38.22,79178.54,0.56,0.18611,9e-05,21.3182]
[1776871920424,38.22,79172.67,0.56,0.18559,9e-05,21.27996]
[1776871921359,38.22,79172.67,0.56,0.18559,9e-05,21.27996]
[1776871921404,38.22,79172.67,0.56,0.18559,9e-05,21.27996]
[1776871921438,38.22,79156.36,0.56,0.18416,9e-05,21.17337]
[1776871921885,38.22,79156.36,0.56,0.18416,9e-05,21.17337]
[1776871921951,38.22,79156.36,0.56,0.18416,9e-05,21.17337]
[1776871922389,38.22,79161.03,0.56,0.18457,9e-05,21.20388]
[1776871922632,38.22,79161.03,0.56,0.18457,9e-05,21.20388]
[1776871922707,38.22,79161.03,0.56,0.18457,9e-05,21.20388]
[1776871923405,38.22,79184.75,0.56,0.18666,9e-05,21.35884]
[1776871924801,38.22,79185.22,0.56,0.1867,9e-05,21.36187]
[1776871925099,38.22,79185.22,0.56,0.1867,9e-05,21.36182]
[1776871928098,38.22,79178.18,0.56,0.18608,9e-05,21.31586]
[1776871933139,38.22,79181.35,0.56,0.18636,9e-05,21.33659]
[1776871939196,38.22,79179.79,0.56,0.18622,9e-05,21.32627]
[1776871943966,38.22,79174.59,0.56,0.18576,9e-05,21.29232]
[1776871944003,38.22,79174.59,0.56,0.18576,9e-05,21.29232]
[1776871944134,38.22,79174.59,0.56,0.18576,9e-05,21.29232]
[1776871944298,38.22,79174.59,0.56,0.18576,9e-05,21.29232]
[1776871944450,38.22,79174.59,0.56,0.18576,9e-05,21.29232]
[1776871944483,38.22,79154.96,0.56,0.18404,9e-05,21.16419]
[1776871944644,38.22,79154.96,0.56,0.18404,9e-05,21.16419]
[1776871945475,38.22,79137.49,0.56,0.18251,9e-05,21.04987]
[1776871947001,38.22,79137.49,0.56,0.18251,9e-05,21.04985]
[1776871949389,38.22,79142.09,0.56,0.18291,9e-05,21.07995]
[1776871949419,38.22,79142.09,0.56,0.18291,9e-05,21.07995]
[1776871949484,38.22,79140.5,0.56,0.18277,9e-05,21.06952]
[1776871951242,38.22,79140.5,0.56,0.18277,9e-05,21.06948]
[1776871951316,38.22,79140.5,0.56,0.18277,9e-05,21.06948]
[1776871951384,38.22,79145.53,0.56,0.18319,9e-05,21.09866]
[1776871952127,38.22,79145.53,0.56,0.18319,9e-05,21.09866]
[1776871952179,38.22,79145.53,0.56,0.18319,9e-05,21.09866]
[1776871952287,38.22,79145.4,0.56,0.18317,9e-05,21.09775]
[1776871953160,38.22,79145.4,0.56,0.18317,9e-05,21.09775]
[1776871953294,38.22,79143.77,0.56,0.18303,9e-05,21.08703]
[1776871953646,38.22,79143.77,0.56,0.18303,9e-05,21.08703]
[1776871953778,38.22,79143.77,0.56,0.18303,9e-05,21.08703]
[1776871954301,38.22,79142.03,0.56,0.18288,9e-05,21.0756]
[1776871956317,38.22,79129.12,0.56,0.18175,9e-05,20.99116]
[1776871958329,38.22,79142.33,0.56,0.1829,9e-05,21.07762]
[1776871961349,38.22,79132.12,0.56,0.18201,9e-05,21.01079]
[1776871964856,38.22,79129.53,0.56,0.18179,9e-05,20.99392]
[1776871964914,38.22,79129.53,0.56,0.18179,9e-05,20.99392]
[1776871965378,38.22,79129.53,0.56,0.18179,9e-05,20.99395]
[1776871968449,38.22,79118.86,0.56,0.18087,9e-05,20.92432]
[1776871968771,38.22,79118.86,0.56,0.18087,9e-05,20.92432]
[1776871968995,38.22,79118.86,0.56,0.18087,9e-05,20.92432]
[1776871969021,38.22,79118.86,0.56,0.18087,9e-05,20.92432]
[1776871969079,38.22,79118.86,0.56,0.18087,9e-05,20.92432]
[1776871969142,38.22,79118.86,0.56,0.18087,9e-05,20.92432]
[1776871969525,38.22,79118.89,0.56,0.18087,9e-05,20.9244]
[1776871971723,38.22,79113.47,0.56,0.1804,9e-05,20.88893]
[1776871971901,38.22,79113.47,0.56,0.1804,9e-05,20.88893]
[1776871971988,38.22,79113.47,0.56,0.1804,9e-05,20.88893]
[1776871972428,38.22,79114.32,0.56,0.18047,9e-05,20.89453]
[1776871973436,38.22,79124.12,0.56,0.18133,9e-05,20.95885]
[1776871974638,38.22,79130.33,0.56,0.18187,9e-05,20.99958]
[1776871974649,38.22,79130.33,0.56,0.18187,9e-05,20.99958]
[1776871975219,38.22,79130.33,0.56,0.18187,9e-05,20.99958]
[1776871975278,38.22,79130.33,0.56,0.18187,9e-05,20.99958]
[1776871975451,38.22,79129.38,0.56,0.18178,9e-05,20.99343]
[1776871979524,38.22,79122.53,0.56,0.18119,9e-05,20.94887]
[1776871985334,38.22,79121.17,0.56,0.18107,9e-05,20.93943]
[1776871987532,38.22,79107.68,0.56,0.1799,9e-05,20.85075]
[1776871991519,38.22,79107.92,0.56,0.17992,9e-05,20.85224]
[1776871991552,38.22,79107.73,0.56,0.1799,9e-05,20.8509]
[1776871993848,38.22,79106.67,0.56,0.17981,9e-05,20.84391]
[1776871993895,38.22,79106.67,0.56,0.17981,9e-05,20.84391]
[1776871994698,38.22,79099.88,0.56,0.17922,9e-05,20.79939]
[1776871994785,38.22,79099.88,0.56,0.17922,9e-05,20.79939]
[1776871996266,38.22,79099.16,0.56,0.17916,9e-05,20.79467]
[1776871996331,38.22,79099.16,0.56,0.17916,9e-05,20.79467]
[1776871997037,38.22,79105.75,0.56,0.17973,9e-05,20.83785]
[1776871997110,38.22,79105.75,0.56,0.17973,9e-05,20.83785]
[1776871997912,38.22,79105.98,0.56,0.17975,9e-05,20.83931]
[1776871997980,38.22,79105.98,0.56,0.17975,9e-05,20.83931]
[1776872003179,38.22,79103.37,0.56,0.17952,9e-05,20.82198]
[1776872003253,38.22,79103.37,0.56,0.17952,9e-05,20.82198]
[1776872003768,38.22,79100.74,0.56,0.17929,9e-05,20.80462]
[1776872003811,38.22,79100.74,0.56,0.17929,9e-05,20.80462]
[1776872006780,38.22,79109.61,0.56,0.18005,9e-05,20.86259]
[1776872007479,38.22,79109.61,0.56,0.18005,9e-05,20.86259]
[1776872007534,38.22,79109.61,0.56,0.18005,9e-05,20.86259]
[1776872007553,38.22,79113.0,0.56,0.18034,9e-05,20.88456]
[1776872008439,38.22,79098.13,0.56,0.17906,9e-05,20.78695]
[1776872009543,38.22,79080.9,0.56,0.17757,9e-05,20.67393]
[1776872009935,38.22,79080.9,0.56,0.17757,9e-05,20.67393]
[1776872010030,38.22,79080.9,0.56,0.17757,9e-05,20.67393]
[1776872010073,38.22,79080.9,0.56,0.17757,9e-05,20.67393]
[1776872010360,38.22,79073.78,0.56,0.17697,9e-05,20.62728]
[1776872012134,38.22,79061.89,0.56,0.17593,9e-05,20.54566]
[1776872013439,38.22,79061.89,0.56,0.17593,9e-05,20.54566]
[1776872013507,38.22,79061.89,0.56,0.17593,9e-05,20.54566]
[1776872013539,38.22,79065.21,0.56,0.17621,9e-05,20.56751]
[1776872016589,38.22,79064.34,0.56,0.17614,9e-05,20.56189]
[1776872016646,38.22,79064.34,0.56,0.17614,9e-05,20.56189]
[1776872017470,38.22,79064.34,0.56,0.17614,9e-05,20.56189]
[1776872017532,38.22,79064.34,0.56,0.17614,9e-05,20.56189]
[1776872023362,38.22,79071.29,0.56,0.17673,9e-05,20.60755]
[1776872023978,38.22,79069.38,0.56,0.17657,9e-05,20.59483]
[1776872024055,38.22,79069.38,0.56,0.17657,9e-05,20.59483]
[1776872024333,38.22,79068.6,0.56,0.1765,9e-05,20.58954]
[1776872026360,38.22,79064.92,0.56,0.17618,9e-05,20.56524]
[1776872026371,38.22,79064.92,0.56,0.17618,9e-05,20.56524]
[1776872026455,38.22,79062.45,0.56,0.17597,9e-05,20.54891]
[1776872029117,38.22,79058.88,0.56,0.17566,9e-05,20.52528]
[1776872029268,38.22,79058.88,0.56,0.17566,9e-05,20.52528]
[1776872029539,38.22,79058.88,0.56,0.17566,9e-05,20.52528]
[1776872029551,38.22,79058.88,0.56,0.17566,9e-05,20.52528]
[1776872029546,38.22,79041.0,0.56,0.17414,8e-05,20.40785]
[1776872029641,38.22,79041.0,0.56,0.17414,8e-05,20.40785]
[1776872030351,38.22,79041.0,0.56,0.17414,8e-05,20.40785]
[1776872030554,38.22,79041.0,0.56,0.17414,8e-05,20.40785]
[1776872030572,38.22,79041.0,0.56,0.17414,8e-05,20.40785]
[1776872031159,38.22,79033.86,0.56,0.17354,8e-05,20.36084]
[1776872031215,38.22,79033.86,0.56,0.17354,8e-05,20.36084]
[1776872031313,38.22,79032.69,0.56,0.17344,8e-05,20.35309]
[1776872033538,38.22,79032.69,0.56,0.17344,8e-05,20.35309]
[1776872034999,38.22,79042.42,0.56,0.17426,8e-05,20.41683]
[1776872036220,38.22,79051.39,0.56,0.17502,8e-05,20.47559]
[1776872036307,38.22,79054.92,0.56,0.17532,9e-05,20.49883]
[1776872041391,38.22,79050.2,0.56,0.17492,8e-05,20.46782]
[1776872046423,38.22,79050.45,0.56,0.17493,8e-05,20.46871]
[1776872046491,38.22,79050.45,0.56,0.17493,8e-05,20.46871]
[1776872046500,38.21,79049.15,0.56,0.17481,8e-05,20.45979]
[1776872047525,38.21,79034.53,0.56,0.17357,8e-05,20.36358]
[1776872048991,38.21,79021.43,0.56,0.17247,8e-05,20.27734]
[1776872050209,38.21,79021.43,0.56,0.17247,8e-05,20.27734]
[1776872050262,38.21,79021.43,0.56,0.17247,8e-05,20.27734]
[1776872050578,38.21,79011.8,0.56,0.17165,8e-05,20.21382]
[1776872050755,38.21,79011.8,0.56,0.17165,8e-05,20.21382]
[1776872050828,38.21,79011.8,0.56,0.17165,8e-05,20.21382]
[1776872051181,38.21,79011.8,0.56,0.17165,8e-05,20.21382]
[1776872051375,38.21,79011.8,0.56,0.17165,8e-05,20.21382]
[1776872051476,38.21,79013.96,0.56,0.17183,8e-05,20.22792]
[1776872051862,38.21,79013.96,0.56,0.17183,8e-05,20.22792]
[1776872052402,38.21,79013.96,0.56,0.17183,8e-05,20.22792]
[1776872052533,38.21,79016.36,0.56,0.17203,8e-05,20.24358]
[1776872054559,38.21,79002.87,0.56,0.1709,8e-05,20.15479]
[1776872055536,38.21,79002.87,0.56,0.1709,8e-05,20.15479]
[1776872055408,38.21,79013.29,0.56,0.17177,8e-05,20.22319]
[1776872056417,38.21,79013.29,0.56,0.17177,8e-05,20.22319]
[1776872056459,38.21,79015.12,0.56,0.17192,8e-05,20.23504]
[1776872058583,38.21,79015.12,0.56,0.17192,8e-05,20.23489]
[1776872058604,38.21,79023.16,0.56,0.17259,8e-05,20.28752]
[1776872058652,38.21,79023.16,0.56,0.17259,8e-05,20.28752]
[1776872059415,38.21,79023.16,0.56,0.17259,8e-05,20.28752]
[1776872059557,38.21,79035.08,0.56,0.1736,8e-05,20.36581]
[1776872059944,38.21,79035.08,0.56,0.1736,8e-05,20.36581]
[1776872060344,38.21,79035.08,0.56,0.1736,8e-05,20.36581]
[1776872060407,38.21,79061.11,0.56,0.17581,9e-05,20.53647]
[1776872061542,38.21,79086.64,0.56,0.17798,9e-05,20.70354]
[1776872062385,38.21,79086.64,0.56,0.17798,9e-05,20.70354]
[1776872062452,38.21,79086.43,0.56,0.17796,9e-05,20.70182]
[1776872063300,38.21,79086.43,0.56,0.17796,9e-05,20.70182]
[1776872063371,38.21,79085.8,0.56,0.17791,9e-05,20.69769]
[1776872065477,38.21,79085.8,0.56,0.1779,9e-05,20.69734]
[1776872065541,38.21,79086.39,0.56,0.17795,9e-05,20.70069]
[1776872067396,38.2,79097.35,0.56,0.17886,9e-05,20.77058]
[1776872068159,38.2,79097.35,0.56,0.17886,9e-05,20.77058]
[1776872068646,38.2,79104.23,0.56,0.17945,9e-05,20.81567]
[1776872069523,38.2,79102.51,0.56,0.1793,9e-05,20.8038]
[1776872072615,38.17,79095.47,0.56,0.17848,9e-05,20.74012]
[1776872073321,38.17,79095.47,0.56,0.17848,9e-05,20.74012]
[1776872073374,38.17,79095.47,0.56,0.17848,9e-05,20.74012]
[1776872073461,38.17,79093.18,0.56,0.17828,9e-05,20.7251]
[1776872075220,38.17,79080.35,0.56,0.17717,9e-05,20.6402]
[1776872075933,38.17,79080.35,0.56,0.17717,9e-05,20.6402]
[1776872075991,38.17,79080.35,0.56,0.17717,9e-05,20.6402]
[1776872076226,38.17,79074.61,0.56,0.17667,9e-05,20.6017]
[1776872081263,38.17,79080.0,0.56,0.17711,9e-05,20.63556]
[1776872086296,38.16,79082.74,0.56,0.17731,9e-05,20.6514]
[1776872087928,38.16,79085.72,0.56,0.17757,9e-05,20.67061]
[1776872087974,38.16,79085.72,0.56,0.17757,9e-05,20.67061]
[1776872088309,38.16,79086.62,0.56,0.17764,9e-05,20.67614]
[1776872088936,38.16,79086.62,0.56,0.17764,9e-05,20.67614]
[1776872088985,38.16,79086.62,0.56,0.17764,9e-05,20.67614]
[1776872089315,38.16,79087.32,0.56,0.17769,9e-05,20.68035]
[1776872089710,38.16,79087.32,0.56,0.17769,9e-05,20.68035]
[1776872089782,38.16,79087.32,0.56,0.17769,9e-05,20.68035]
[1776872090322,38.16,79089.4,0.56,0.17787,9e-05,20.69361]
[1776872091280,38.16,79089.4,0.56,0.17787,9e-05,20.69361]
[1776872091320,38.16,79089.4,0.56,0.17787,9e-05,20.69361]
[1776872091382,38.16,79089.17,0.56,0.17784,9e-05,20.69168]
[1776872096365,38.15,79077.34,0.56,0.1768,9e-05,20.61201]
[1776872096918,38.15,79077.34,0.56,0.1768,9e-05,20.61201]
[1776872097035,38.15,79077.34,0.56,0.1768,9e-05,20.61201]
[1776872097372,38.15,79077.6,0.56,0.17682,9e-05,20.61339]
[1776872098988,38.15,79079.6,0.56,0.17698,9e-05,20.62619]
[1776872099048,38.15,79079.6,0.56,0.17698,9e-05,20.62619]
[1776872099387,38.15,79082.01,0.56,0.17718,9e-05,20.64167]
[1776872100217,38.15,79082.01,0.56,0.17718,9e-05,20.64167]
[1776872100402,38.15,79082.01,0.56,0.17718,9e-05,20.64167]
[1776872100479,38.15,79085.41,0.56,0.17747,9e-05,20.66362]
[1776872101228,38.15,79085.41,0.56,0.17747,9e-05,20.66362]
[1776872101310,38.15,79085.41,0.56,0.17747,9e-05,20.66362]
[1776872101562,38.15,79081.13,0.56,0.17709,9e-05,20.63473]
[1776872104782,38.15,79081.26,0.56,0.17709,9e-05,20.63484]
[1776872104845,38.15,79081.26,0.56,0.17709,9e-05,20.63484]
[1776872105055,38.15,79081.26,0.56,0.17709,9e-05,20.63484]
[1776872105431,38.15,79081.22,0.56,0.17709,9e-05,20.6342]
[1776872105739,38.15,79081.22,0.56,0.17709,9e-05,20.6342]
[1776872106438,38.15,79082.03,0.56,0.17715,9e-05,20.63914]
[1776872107899,38.15,79075.03,0.56,0.17655,9e-05,20.59277]
[1776872108197,38.15,79075.03,0.56,0.17655,9e-05,20.59277]
[1776872109458,38.15,79056.44,0.56,0.17495,9e-05,20.47004]
[1776872111727,38.14,79056.16,0.56,0.17492,9e-05,20.46766]
[1776872112417,38.14,79056.16,0.56,0.17492,9e-05,20.46766]
[1776872112783,38.14,79055.64,0.56,0.17487,9e-05,20.46402]
[1776872113492,38.14,79047.95,0.56,0.17421,8e-05,20.41289]
[1776872114016,38.14,79047.95,0.56,0.17421,8e-05,20.41289]
[1776872114053,38.14,79047.95,0.56,0.17421,8e-05,20.41289]
[1776872114062,38.14,79047.95,0.56,0.17421,8e-05,20.41289]
[1776872114501,38.14,79043.62,0.56,0.17385,8e-05,20.38441]
[1776872115152,38.14,79043.62,0.56,0.17385,8e-05,20.38441]
[1776872115506,38.14,79044.08,0.56,0.17388,8e-05,20.3872]
[1776872116169,38.14,79044.08,0.56,0.17388,8e-05,20.3872]
[1776872116251,38.14,79044.08,0.56,0.17388,8e-05,20.3872]
[1776872116819,38.14,79049.01,0.56,0.1743,8e-05,20.41944]
[1776872116987,38.14,79049.01,0.56,0.1743,8e-05,20.41944]
[1776872117001,38.14,79049.01,0.56,0.1743,8e-05,20.41944]
[1776872117520,38.14,79046.04,0.56,0.17404,8e-05,20.39971]
[1776872118041,38.14,79046.04,0.56,0.17404,8e-05,20.39971]
[1776872118527,38.14,79044.27,0.56,0.17389,8e-05,20.38784]
[1776872118715,38.14,79044.27,0.56,0.17389,8e-05,20.38784]
[1776872119152,38.14,79044.27,0.56,0.17389,8e-05,20.38784]
[1776872119559,38.14,79045.62,0.56,0.174,8e-05,20.39653]
[1776872120236,38.14,79045.62,0.56,0.174,8e-05,20.39653]
[1776872120237,38.14,79045.62,0.56,0.174,8e-05,20.39653]
[1776872120543,38.14,79046.19,0.56,0.17405,8e-05,20.4001]
[1776872120843,38.14,79046.19,0.56,0.17405,8e-05,20.4001]
[1776872124197,38.14,79058.63,0.56,0.1751,9e-05,20.48134]
[1776872126458,38.14,79058.29,0.56,0.17506,9e-05,20.47857]
[1776872127017,38.14,79060.41,0.56,0.17524,9e-05,20.49223]
[1776872127376,38.14,79060.41,0.56,0.17524,9e-05,20.49223]
[1776872129278,38.14,79052.37,0.56,0.17454,8e-05,20.43851]
[1776872129321,38.14,79052.37,0.56,0.17454,8e-05,20.43851]
[1776872129605,38.13,79051.03,0.56,0.17443,8e-05,20.42948]
[1776872129892,38.13,79051.03,0.56,0.17443,8e-05,20.42948]
[1776872130030,38.13,79051.03,0.56,0.17443,8e-05,20.42948]
[1776872130613,38.13,79052.52,0.56,0.17455,8e-05,20.43907]
[1776872131331,38.13,79052.52,0.56,0.17455,8e-05,20.43907]
[1776872131333,38.13,79052.52,0.56,0.17455,8e-05,20.43907]
[1776872131619,38.13,79053.99,0.56,0.17465,9e-05,20.44483]
[1776872131805,38.13,79053.99,0.56,0.17465,9e-05,20.44483]
[1776872134953,38.13,79061.83,0.56,0.1753,9e-05,20.49563]
[1776872134963,38.13,79061.83,0.56,0.1753,9e-05,20.49563]
[1776872135094,38.13,79061.83,0.56,0.1753,9e-05,20.49563]
[1776872135652,38.13,79057.64,0.56,0.17494,9e-05,20.46779]
[1776872140679,38.13,79051.38,0.56,0.1744,8e-05,20.4258]
[1776872141546,38.13,79046.99,0.56,0.17403,8e-05,20.39674]
[1776872141810,38.13,79047.71,0.56,0.17408,8e-05,20.4013]
[1776872148328,38.13,79052.78,0.56,0.1745,8e-05,20.43376]
[1776872148385,38.13,79052.78,0.56,0.1745,8e-05,20.43376]
[1776872148413,38.13,79050.59,0.56,0.17431,8e-05,20.41917]
[1776872150695,38.13,79040.63,0.56,0.17346,8e-05,20.35296]
[1776872155793,38.12,79041.24,0.56,0.17349,8e-05,20.35561]
[1776872160938,38.12,79049.15,0.56,0.17415,8e-05,20.40655]
[1776872161356,38.12,79049.15,0.56,0.17415,8e-05,20.40655]
[1776872161452,38.12,79041.63,0.56,0.1735,8e-05,20.35651]
[1776872162013,38.12,79041.63,0.56,0.1735,8e-05,20.35651]
[1776872162396,38.12,79041.63,0.56,0.1735,8e-05,20.35651]
[1776872162726,38.12,79028.37,0.56,0.17238,8e-05,20.26896]
[1776872162906,38.12,79028.37,0.56,0.17238,8e-05,20.26896]
[1776872162946,38.12,79028.37,0.56,0.17238,8e-05,20.26896]
[1776872163592,38.12,79028.37,0.56,0.17238,8e-05,20.26896]
[1776872163624,38.12,79028.37,0.56,0.17238,8e-05,20.26896]
[1776872164819,38.12,79026.24,0.56,0.1722,8e-05,20.25479]
[1776872164957,38.12,79026.24,0.56,0.1722,8e-05,20.25479]
[1776872165491,38.12,79026.24,0.56,0.1722,8e-05,20.25479]
[1776872167776,38.12,79018.34,0.56,0.17153,8e-05,20.20234]
[1776872168150,38.12,79014.21,0.56,0.17118,8e-05,20.17505]
[1776872172622,38.12,79015.3,0.56,0.17126,8e-05,20.18168]
[1776872172739,38.12,79015.3,0.56,0.17126,8e-05,20.18168]
[1776872172658,38.12,79015.42,0.56,0.17127,8e-05,20.18197]
[1776872173732,38.12,79015.42,0.56,0.17127,8e-05,20.18197]
[1776872174567,38.12,79017.99,0.56,0.17148,8e-05,20.19889]
[1776872175755,38.11,79031.36,0.56,0.1726,8e-05,20.28633]
[1776872177905,38.11,79036.61,0.56,0.17304,8e-05,20.32073]
[1776872178325,38.11,79036.61,0.56,0.17304,8e-05,20.32073]
[1776872178400,38.11,79036.61,0.56,0.17304,8e-05,20.32073]
[1776872178631,38.11,79036.61,0.56,0.17304,8e-05,20.32073]
[1776872178746,38.11,79041.6,0.56,0.17347,8e-05,20.35358]
[1776872179488,38.11,79041.6,0.56,0.17347,8e-05,20.35358]
[1776872180458,38.11,79045.21,0.56,0.17377,8e-05,20.37715]
[1776872180508,38.11,79043.83,0.56,0.17365,8e-05,20.36759]
[1776872182618,38.11,79043.83,0.56,0.17364,8e-05,20.36733]
[1776872182717,38.11,79044.47,0.56,0.17369,8e-05,20.37129]
[1776872183977,38.11,79036.41,0.56,0.17301,8e-05,20.31796]
[1776872184463,38.11,79026.36,0.56,0.17216,8e-05,20.25159]
[1776872187255,38.11,79023.63,0.56,0.17192,8e-05,20.2334]
[1776872187631,38.11,79023.63,0.56,0.17192,8e-05,20.2334]
[1776872187725,38.11,79023.63,0.56,0.17192,8e-05,20.2334]
[1776872187710,38.11,79045.03,0.56,0.17373,8e-05,20.37422]
[1776872187836,38.11,79045.03,0.56,0.17373,8e-05,20.37422]
[1776872188583,38.11,79074.74,0.56,0.17626,9e-05,20.56945]
[1776872189018,38.11,79074.74,0.56,0.17626,9e-05,20.56945]
[1776872189589,38.11,79074.74,0.56,0.17626,9e-05,20.56945]
[1776872189629,38.11,79079.93,0.56,0.1767,9e-05,20.60325]
[1776872190063,38.11,79079.93,0.56,0.1767,9e-05,20.60325]
[1776872192002,38.11,79078.83,0.56,0.17657,9e-05,20.5916]
[1776872192270,38.11,79078.83,0.56,0.17657,9e-05,20.5916]
[1776872192355,38.11,79078.83,0.56,0.17657,9e-05,20.5916]
[1776872192704,38.11,79078.83,0.56,0.17657,9e-05,20.5916]
[1776872192718,38.11,79078.83,0.56,0.17657,9e-05,20.5916]
[1776872192762,38.11,79075.33,0.56,0.17626,9e-05,20.5679]
[1776872194401,38.11,79075.74,0.56,0.17629,9e-05,20.57027]
[1776872196219,38.11,79073.78,0.56,0.17612,9e-05,20.55724]
[1776872196574,38.1,79073.51,0.56,0.1761,9e-05,20.55534]
[1776872197956,38.1,79074.47,0.56,0.17614,9e-05,20.55863]
[1776872198087,38.1,79074.47,0.56,0.17614,9e-05,20.55863]
[1776872198185,38.1,79074.47,0.56,0.17614,9e-05,20.55863]
[1776872198228,38.1,79074.47,0.56,0.17614,9e-05,20.55863]
[1776872198262,38.1,79074.47,0.56,0.17614,9e-05,20.55863]
[1776872198511,38.09,79098.52,0.56,0.17816,9e-05,20.71377]
[1776872198904,38.09,79098.52,0.56,0.17816,9e-05,20.71377]
[1776872199421,38.09,79118.69,0.56,0.1799,9e-05,20.84602]
[1776872201138,38.09,79118.6,0.56,0.17988,9e-05,20.84495]
[1776872201498,38.09,79118.6,0.56,0.17988,9e-05,20.84495]
[1776872201572,38.09,79118.6,0.56,0.17988,9e-05,20.84495]
[1776872201587,38.09,79118.6,0.56,0.17988,9e-05,20.84495]
[1776872201689,38.09,79118.6,0.56,0.17988,9e-05,20.84495]
[1776872202269,38.09,79120.8,0.56,0.18007,9e-05,20.85895]
[1776872202330,38.09,79120.8,0.56,0.18007,9e-05,20.85895]
[1776872202344,38.09,79122.21,0.56,0.18018,9e-05,20.86772]
[1776872202936,38.09,79122.21,0.56,0.18018,9e-05,20.86772]
[1776872204171,38.09,79121.49,0.56,0.18012,9e-05,20.86251]
[1776872204257,38.09,79121.72,0.56,0.18013,9e-05,20.86354]
[1776872207922,38.09,79116.08,0.56,0.17963,9e-05,20.82588]
[1776872208259,38.09,79116.08,0.56,0.17963,9e-05,20.82588]
[1776872208528,38.09,79116.08,0.56,0.17963,9e-05,20.82588]
[1776872208580,38.08,79117.07,0.56,0.17971,9e-05,20.8319]
[1776872209615,38.08,79117.07,0.56,0.17971,9e-05,20.8319]
[1776872209729,38.08,79117.07,0.56,0.17971,9e-05,20.8319]
[1776872209743,38.08,79117.07,0.56,0.17971,9e-05,20.8319]
[1776872209770,38.08,79114.33,0.56,0.17947,9e-05,20.81384]
[1776872211765,38.08,79114.33,0.56,0.17947,9e-05,20.81381]
[1776872211796,38.08,79114.33,0.56,0.17947,9e-05,20.81381]
[1776872212219,38.08,79106.83,0.56,0.17883,9e-05,20.76458]
[1776872215644,38.08,79110.82,0.56,0.17917,9e-05,20.79049]
[1776872215750,38.08,79110.82,0.56,0.17917,9e-05,20.79049]
[1776872215781,38.08,79121.6,0.56,0.1801,9e-05,20.86117]
[1776872215948,38.08,79121.6,0.56,0.1801,9e-05,20.86117]
[1776872216022,38.08,79121.6,0.56,0.1801,9e-05,20.86117]
[1776872216105,38.08,79121.6,0.56,0.1801,9e-05,20.86117]
[1776872216248,38.08,79121.6,0.56,0.18009,9e-05,20.86101]
[1776872217002,38.08,79121.6,0.56,0.18009,9e-05,20.86101]
[1776872217064,38.08,79121.6,0.56,0.18009,9e-05,20.86101]
[1776872217094,38.08,79121.6,0.56,0.18009,9e-05,20.86101]
[1776872217474,38.08,79136.39,0.56,0.18138,9e-05,20.9579]
[1776872218438,38.08,79136.39,0.56,0.18138,9e-05,20.9579]
[1776872218515,38.08,79136.39,0.56,0.18138,9e-05,20.9579]
[1776872218615,38.08,79136.87,0.56,0.18141,9e-05,20.9607]
[1776872220069,38.08,79137.07,0.56,0.18142,9e-05,20.96095]
[1776872220275,38.08,79137.07,0.56,0.18142,9e-05,20.96095]
[1776872220965,38.08,79137.07,0.56,0.18142,9e-05,20.96095]
[1776872221289,38.08,79140.43,0.56,0.1817,9e-05,20.98248]
[1776872222432,38.08,79140.43,0.56,0.1817,9e-05,20.98248]
[1776872222533,38.07,79139.0,0.56,0.1815,9e-05,20.96755]
[1776872225221,38.06,79138.9,0.56,0.18148,9e-05,20.96582]
[1776872225417,38.06,79138.9,0.56,0.18148,9e-05,20.96582]
[1776872225461,38.06,79133.87,0.56,0.18103,9e-05,20.93225]
[1776872226827,38.05,79134.25,0.56,0.18099,9e-05,20.92963]
[1776872226918,38.05,79134.25,0.56,0.18099,9e-05,20.92963]
[1776872227081,38.05,79134.25,0.56,0.18099,9e-05,20.92963]
[1776872227102,38.05,79134.25,0.56,0.18099,9e-05,20.92963]
[1776872227140,38.05,79134.25,0.56,0.18099,9e-05,20.92963]
[1776872227171,38.05,79134.25,0.56,0.18099,9e-05,20.92963]
[1776872227380,38.04,79131.64,0.56,0.1807,9e-05,20.90787]
[1776872232088,38.02,79133.82,0.56,0.18072,9e-05,20.90938]
[1776872232219,38.02,79133.82,0.56,0.18072,9e-05,20.90938]
[1776872232359,38.02,79133.21,0.56,0.18066,9e-05,20.90497]
[1776872234375,38.01,79123.66,0.56,0.17982,9e-05,20.84138]
[1776872235113,38.01,79123.66,0.56,0.17982,9e-05,20.84138]
[1776872235179,38.01,79123.66,0.56,0.17982,9e-05,20.84138]
[1776872235201,38.01,79123.66,0.56,0.17982,9e-05,20.84138]
[1776872235267,38.01,79123.66,0.56,0.17982,9e-05,20.84138]
[1776872237639,38.01,79120.38,0.56,0.17952,9e-05,20.81918]
[1776872237647,38.01,79120.38,0.56,0.17952,9e-05,20.81918]
[1776872238398,38.01,79118.71,0.56,0.17938,9e-05,20.8079]
[1776872238463,38.01,79118.71,0.56,0.17938,9e-05,20.8079]
[1776872238471,38.01,79126.19,0.56,0.18002,9e-05,20.85686]
[1776872242008,38.01,79127.84,0.56,0.18015,9e-05,20.86677]
[1776872242072,38.01,79127.84,0.56,0.18015,9e-05,20.86677]
[1776872242437,38.01,79125.28,0.56,0.17992,9e-05,20.84958]
[1776872243982,38.01,79123.91,0.56,0.1798,9e-05,20.84024]
[1776872244096,38.01,79123.91,0.56,0.1798,9e-05,20.84024]
[1776872244451,38.01,79125.33,0.56,0.17992,9e-05,20.84929]
[1776872246984,38.01,79132.89,0.56,0.18056,9e-05,20.89801]
[1776872247073,38.01,79132.89,0.56,0.18056,9e-05,20.89801]
[1776872247206,38.01,79132.89,0.56,0.18056,9e-05,20.89801]
[1776872247286,38.01,79132.89,0.56,0.18056,9e-05,20.89801]
[1776872247579,38.0,79146.68,0.56,0.18176,9e-05,20.98839]
[1776872248381,38.0,79146.68,0.56,0.18176,9e-05,20.98839]
[1776872248479,38.0,79146.68,0.56,0.18176,9e-05,20.9882]
[1776872250523,38.0,79154.63,0.56,0.18245,9e-05,21.04018]
[1776872250552,38.0,79154.63,0.56,0.18245,9e-05,21.04018]
[1776872250585,38.0,79153.71,0.56,0.18236,9e-05,21.03377]
[1776872252833,38.0,79153.71,0.56,0.18233,9e-05,21.02971]
[1776872252861,38.0,79152.86,0.56,0.18226,9e-05,21.02375]
[1776872253515,38.0,79152.38,0.56,0.18221,9e-05,21.02023]
[1776872255810,38.0,79163.13,0.56,0.18313,9e-05,21.08974]
[1776872258903,38.0,79158.14,0.56,0.18268,9e-05,21.05599]
[1776872259787,37.99,79159.71,0.56,0.18281,9e-05,21.06587]
[1776872264951,37.99,79159.19,0.56,0.18274,9e-05,21.06002]
[1776872269954,37.98,79156.91,0.56,0.1825,9e-05,21.04249]
[1776872272803,37.98,79169.83,0.56,0.18362,9e-05,21.1262]
[1776872275439,37.98,79169.82,0.56,0.18361,9e-05,21.12556]
[1776872275862,37.98,79169.82,0.56,0.18361,9e-05,21.12556]
[1776872275702,37.98,79208.97,0.56,0.18707,9e-05,21.38265]
[1776872276308,37.98,79208.97,0.56,0.18707,9e-05,21.38265]
[1776872276498,37.98,79208.97,0.56,0.18707,9e-05,21.38265]
[1776872276706,37.98,79208.97,0.56,0.18706,9e-05,21.38191]
[1776872277082,37.98,79208.97,0.56,0.18706,9e-05,21.38191]
[1776872277104,37.98,79208.97,0.56,0.18706,9e-05,21.38191]
[1776872277521,37.98,79208.97,0.56,0.18706,9e-05,21.38191]
[1776872277690,37.98,79208.97,0.56,0.18706,9e-05,21.38191]
[1776872277713,37.98,79209.99,0.56,0.18714,9e-05,21.38799]
[1776872278622,37.98,79209.99,0.56,0.18714,9e-05,21.38799]
[1776872278630,37.98,79209.99,0.56,0.18714,9e-05,21.38799]
[1776872278641,37.98,79209.99,0.56,0.18714,9e-05,21.38799]
[1776872278727,37.98,79209.87,0.56,0.18712,9e-05,21.38659]
[1776872279167,37.98,79209.87,0.56,0.18712,9e-05,21.38659]
[1776872279732,37.97,79209.7,0.56,0.1871,9e-05,21.38488]
[1776872279902,37.97,79209.7,0.56,0.1871,9e-05,21.38488]
[1776872280741,37.97,79209.7,0.56,0.1871,9e-05,21.38488]
[1776872280842,37.97,79199.51,0.56,0.18619,9e-05,21.31741]
[1776872281702,37.97,79199.51,0.56,0.18619,9e-05,21.31741]
[1776872281897,37.97,79191.81,0.56,0.1855,9e-05,21.26627]
[1776872281903,37.97,79191.81,0.56,0.1855,9e-05,21.26627]
[1776872281924,37.97,79191.81,0.56,0.1855,9e-05,21.26627]
[1776872282750,37.97,79191.81,0.56,0.18549,9e-05,21.26589]
[1776872283135,37.97,79191.81,0.56,0.18549,9e-05,21.26589]
[1776872283147,37.97,79191.81,0.56,0.18549,9e-05,21.26589]
[1776872283219,37.97,79191.81,0.56,0.18549,9e-05,21.26589]
[1776872283268,37.97,79191.81,0.56,0.18549,9e-05,21.26589]
[1776872283756,37.97,79188.48,0.56,0.18519,9e-05,21.2437]
[1776872284332,37.97,79188.48,0.56,0.18519,9e-05,21.2437]
[1776872284407,37.97,79188.48,0.56,0.18519,9e-05,21.2437]
[1776872284852,37.97,79188.48,0.56,0.18519,9e-05,21.2437]
[1776872284860,37.97,79188.48,0.56,0.18519,9e-05,21.2437]
[1776872284763,37.97,79185.58,0.56,0.18493,9e-05,21.22437]
[1776872284919,37.97,79185.58,0.56,0.18493,9e-05,21.22437]
[1776872285781,37.97,79185.58,0.56,0.18493,9e-05,21.22437]
[1776872285882,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286121,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286330,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286389,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286425,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286451,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286551,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286578,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286670,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286688,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286695,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286700,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286789,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286826,37.97,79182.94,0.56,0.18469,9e-05,21.20677]
[1776872286869,37.97,79187.86,0.56,0.18513,9e-05,21.23885]
[1776872287199,37.97,79187.86,0.56,0.18513,9e-05,21.23885]
[1776872287216,37.97,79187.86,0.56,0.18513,9e-05,21.23885]
[1776872287275,37.97,79187.86,0.56,0.18513,9e-05,21.23885]
[1776872287784,37.97,79187.86,0.56,0.18512,9e-05,21.23862]
[1776872288273,37.97,79187.86,0.56,0.18512,9e-05,21.23862]
[1776872288791,37.97,79191.84,0.56,0.18547,9e-05,21.2645]
[1776872288952,37.97,79191.84,0.56,0.18547,9e-05,21.2645]
[1776872288965,37.97,79191.84,0.56,0.18547,9e-05,21.2645]
[1776872288993,37.97,79191.84,0.56,0.18547,9e-05,21.2645]
[1776872289799,37.97,79191.59,0.56,0.18545,9e-05,21.26258]
[1776872289931,37.97,79191.59,0.56,0.18545,9e-05,21.26258]
[1776872293334,37.97,79190.95,0.56,0.18538,9e-05,21.25758]
[1776872293828,37.97,79191.03,0.56,0.18538,9e-05,21.25786]
[1776872298862,37.96,79192.29,0.56,0.18548,9e-05,21.26505]
[1776872303344,37.96,79194.83,0.56,0.18569,9e-05,21.28097]
[1776872303882,37.96,79194.83,0.56,0.18569,9e-05,21.28097]
[1776872303897,37.96,79195.91,0.56,0.18578,9e-05,21.28787]
[1776872305377,37.96,79193.9,0.56,0.18561,9e-05,21.27467]
[1776872305464,37.96,79197.06,0.56,0.18588,9e-05,21.29522]
[1776872310947,37.96,79196.39,0.56,0.18581,9e-05,21.28971]
[1776872316076,37.96,79193.05,0.56,0.18548,9e-05,21.26331]
[1776872320013,37.96,79179.74,0.56,0.1843,9e-05,21.17548]
[1776872321424,37.96,79179.74,0.56,0.1843,9e-05,21.17548]
[1776872321474,37.96,79179.74,0.56,0.1843,9e-05,21.17548]
[1776872321602,37.96,79179.74,0.56,0.1843,9e-05,21.17548]
[1776872321657,37.96,79179.74,0.56,0.1843,9e-05,21.17548]
[1776872321849,37.96,79179.74,0.56,0.1843,9e-05,21.17548]
[1776872321886,37.96,79174.81,0.56,0.18386,9e-05,21.14301]
[1776872323701,37.96,79174.81,0.56,0.18386,9e-05,21.14269]
[1776872323762,37.96,79174.81,0.56,0.18386,9e-05,21.14269]
[1776872323828,37.95,79158.22,0.56,0.1824,9e-05,21.03334]
[1776872324849,37.95,79158.22,0.56,0.1824,9e-05,21.03334]
[1776872324860,37.95,79158.22,0.56,0.1824,9e-05,21.03334]
[1776872324919,37.95,79158.22,0.56,0.1824,9e-05,21.03334]
[1776872324985,37.95,79158.22,0.56,0.1824,9e-05,21.03334]
[1776872325622,37.95,79158.22,0.56,0.1824,9e-05,21.03334]
[1776872325630,37.95,79158.22,0.56,0.1824,9e-05,21.03334]
[1776872325680,37.95,79158.22,0.56,0.1824,9e-05,21.03334]
[1776872325741,37.95,79159.89,0.56,0.18254,9e-05,21.04401]
[1776872326852,37.95,79159.89,0.56,0.18254,9e-05,21.04401]
[1776872326928,37.95,79159.89,0.56,0.18254,9e-05,21.04401]
[1776872327706,37.95,79159.89,0.56,0.18254,9e-05,21.04401]
[1776872327737,37.95,79159.19,0.56,0.18247,9e-05,21.03905]
[1776872329190,37.95,79159.08,0.56,0.18246,9e-05,21.03833]
[1776872329400,37.95,79159.08,0.56,0.18246,9e-05,21.03833]
[1776872329783,37.95,79161.99,0.56,0.18272,9e-05,21.05731]
[1776872329949,37.95,79161.99,0.56,0.18272,9e-05,21.05731]
[1776872330005,37.95,79161.99,0.56,0.18272,9e-05,21.05731]
[1776872330193,37.95,79161.99,0.56,0.18272,9e-05,21.05731]
[1776872330206,37.95,79161.99,0.56,0.18272,9e-05,21.05731]
[1776872330377,37.95,79161.99,0.56,0.18272,9e-05,21.05731]
[1776872330526,37.95,79161.99,0.56,0.18272,9e-05,21.05731]
[1776872330570,37.95,79174.64,0.56,0.18382,9e-05,21.14015]
[1776872331315,37.95,79174.64,0.56,0.18382,9e-05,21.14015]
[1776872331362,37.95,79174.64,0.56,0.18382,9e-05,21.14015]
[1776872331421,37.95,79174.64,0.56,0.18382,9e-05,21.14015]
[1776872331449,37.95,79174.64,0.56,0.18382,9e-05,21.14015]
[1776872331569,37.95,79174.64,0.56,0.18382,9e-05,21.14015]
[1776872331849,37.95,79176.79,0.56,0.18401,9e-05,21.15398]
[1776872332280,37.95,79176.79,0.56,0.18401,9e-05,21.15398]
[1776872332396,37.95,79176.79,0.56,0.18401,9e-05,21.15398]
[1776872332497,37.95,79175.78,0.56,0.18392,9e-05,21.14734]
[1776872333695,37.95,79175.78,0.56,0.18392,9e-05,21.14734]
[1776872333759,37.95,79175.78,0.56,0.18392,9e-05,21.14734]
[1776872333910,37.95,79177.53,0.56,0.18407,9e-05,21.15847]
[1776872335805,37.95,79179.36,0.56,0.18423,9e-05,21.1705]
[1776872335866,37.95,79180.29,0.56,0.1843,9e-05,21.1762]
[1776872341763,37.95,79185.6,0.56,0.18476,9e-05,21.21012]
[1776872342087,37.95,79185.6,0.56,0.18476,9e-05,21.21012]
[1776872342753,37.95,79185.44,0.56,0.18474,9e-05,21.20848]
[1776872342797,37.95,79192.05,0.56,0.18532,9e-05,21.25193]
[1776872343224,37.95,79192.05,0.56,0.18532,9e-05,21.25193]
[1776872343538,37.95,79192.05,0.56,0.18532,9e-05,21.25193]
[1776872343722,37.95,79192.05,0.56,0.18532,9e-05,21.25193]
[1776872343909,37.95,79192.05,0.56,0.18532,9e-05,21.25193]
[1776872344087,37.95,79210.22,0.56,0.18693,9e-05,21.37096]
[1776872344789,37.95,79210.22,0.56,0.18693,9e-05,21.37096]
[1776872344799,37.95,79202.85,0.56,0.18628,9e-05,21.32256]
[1776872346178,37.95,79202.85,0.56,0.18628,9e-05,21.32256]
[1776872348682,37.94,79206.92,0.56,0.18663,9e-05,21.34865]
[1776872348759,37.94,79206.92,0.56,0.18663,9e-05,21.34865]
[1776872348891,37.94,79206.92,0.56,0.18663,9e-05,21.34865]
[1776872348996,37.94,79207.1,0.56,0.18664,9e-05,21.3496]
[1776872349042,37.94,79207.1,0.56,0.18664,9e-05,21.3496]
[1776872349969,37.94,79207.1,0.56,0.18664,9e-05,21.3496]
[1776872350230,37.94,79212.62,0.56,0.18713,9e-05,21.38554]
[1776872351470,37.94,79212.62,0.56,0.18713,9e-05,21.38554]
[1776872351589,37.94,79212.62,0.56,0.18713,9e-05,21.38554]
[1776872351995,37.94,79212.62,0.56,0.18713,9e-05,21.38554]
[1776872352016,37.94,79219.58,0.56,0.18775,9e-05,21.43112]
[1776872352959,37.94,79219.58,0.56,0.18775,9e-05,21.43112]
[1776872352335,37.94,79238.61,0.56,0.18945,9e-05,21.55593]
[1776872353126,37.94,79238.61,0.56,0.18945,9e-05,21.55593]
[1776872353990,37.94,79238.61,0.56,0.18945,9e-05,21.55593]
[1776872353485,37.94,79253.58,0.56,0.19079,9e-05,21.6539]
[1776872354174,37.94,79253.58,0.56,0.19079,9e-05,21.6539]
[1776872354222,37.94,79253.58,0.56,0.19079,9e-05,21.6539]
[1776872354604,37.94,79253.58,0.56,0.19079,9e-05,21.6539]
[1776872354666,37.94,79253.58,0.56,0.19079,9e-05,21.6539]
[1776872354751,37.94,79265.65,0.56,0.19188,9e-05,21.73289]
[1776872355638,37.94,79265.65,0.56,0.19188,9e-05,21.73289]
[1776872355692,37.94,79265.65,0.56,0.19188,9e-05,21.73289]
[1776872355726,37.94,79265.65,0.56,0.19188,9e-05,21.73289]
[1776872355759,37.94,79265.65,0.56,0.19188,9e-05,21.73289]
[1776872355821,37.94,79265.65,0.56,0.19188,9e-05,21.73289]
[1776872358126,37.94,79265.53,0.56,0.19187,9e-05,21.73174]
[1776872360117,37.94,79267.55,0.56,0.19204,9e-05,21.74453]
[1776872360302,37.94,79270.0,0.56,0.19226,9e-05,21.76055]
[1776872361581,37.94,79270.0,0.56,0.19226,9e-05,21.76055]
[1776872361629,37.94,79270.0,0.56,0.19226,9e-05,21.76055]
[1776872361650,37.94,79266.43,0.56,0.19194,9e-05,21.73695]
[1776872366218,37.94,79269.28,0.56,0.19219,9e-05,21.75515]
[1776872366693,37.94,79269.28,0.56,0.19219,9e-05,21.75515]
[1776872366729,37.94,79269.28,0.56,0.19219,9e-05,21.75515]
[1776872366988,37.94,79269.28,0.56,0.19219,9e-05,21.75515]
[1776872366758,37.94,79268.31,0.56,0.1921,9e-05,21.7487]
[1776872368227,37.94,79268.31,0.56,0.1921,9e-05,21.74859]
[1776872368358,37.94,79268.66,0.56,0.19213,9e-05,21.75077]
[1776872371372,37.94,79269.36,0.56,0.19219,9e-05,21.75514]
[1776872371433,37.94,79269.36,0.56,0.19219,9e-05,21.75514]
[1776872372040,37.94,79265.25,0.56,0.19179,9e-05,21.72438]
[1776872374470,37.94,79260.47,0.56,0.19135,9e-05,21.69274]
[1776872374513,37.94,79260.47,0.56,0.19135,9e-05,21.69274]
[1776872374522,37.94,79259.38,0.56,0.19125,9e-05,21.68548]
[1776872377994,37.94,79262.75,0.56,0.19155,9e-05,21.70727]
[1776872378065,37.94,79264.03,0.56,0.19167,9e-05,21.7155]
[1776872378427,37.94,79264.03,0.56,0.19167,9e-05,21.71534]
[1776872383463,37.93,79263.8,0.56,0.19163,9e-05,21.71299]
[1776872388498,37.93,79265.68,0.56,0.19179,9e-05,21.72436]
[1776872389672,37.93,79252.72,0.56,0.19062,9e-05,21.63933]
[1776872390529,37.93,79252.72,0.56,0.19062,9e-05,21.63933]
[1776872392462,37.93,79250.1,0.56,0.19038,9e-05,21.62196]
[1776872392870,37.93,79250.1,0.56,0.19038,9e-05,21.62196]
[1776872392914,37.93,79252.58,0.56,0.1906,9e-05,21.63814]
[1776872394025,37.93,79252.58,0.56,0.1906,9e-05,21.63814]
[1776872396491,37.93,79257.38,0.56,0.19103,9e-05,21.66936]
[1776872396768,37.93,79261.26,0.56,0.19138,9e-05,21.69465]
[1776872399297,37.93,79260.02,0.56,0.19126,9e-05,21.68625]
[1776872399332,37.93,79260.02,0.56,0.19126,9e-05,21.68625]
[1776872399579,37.93,79263.87,0.56,0.19161,9e-05,21.71132]
[1776872400226,37.93,79263.87,0.56,0.19161,9e-05,21.71132]
[1776872400271,37.93,79263.87,0.56,0.19161,9e-05,21.71132]
[1776872400608,37.93,79263.54,0.56,0.19158,9e-05,21.70899]
[1776872401137,37.93,79263.54,0.56,0.19158,9e-05,21.70899]
[1776872401199,37.93,79263.54,0.56,0.19158,9e-05,21.70899]
[1776872401898,37.93,79263.54,0.56,0.19158,9e-05,21.70899]
[1776872401991,37.93,79263.54,0.56,0.19158,9e-05,21.70899]
[1776872402151,37.93,79263.32,0.56,0.19155,9e-05,21.70739]
[1776872402259,37.93,79263.32,0.56,0.19155,9e-05,21.70739]
[1776872402599,37.93,79263.36,0.56,0.19156,9e-05,21.70749]
[1776872407634,37.93,79269.71,0.56,0.19212,9e-05,21.74827]
[1776872411061,37.93,79272.9,0.56,0.1924,9e-05,21.76891]
[1776872411091,37.93,79272.9,0.56,0.1924,9e-05,21.76891]
[1776872410879,37.93,79263.62,0.56,0.19156,9e-05,21.70805]
[1776872412065,37.93,79263.62,0.56,0.19156,9e-05,21.70805]
[1776872411734,37.93,79264.3,0.56,0.19162,9e-05,21.71243]
[1776872412096,37.93,79264.3,0.56,0.19162,9e-05,21.71243]
[1776872412989,37.92,79265.14,0.56,0.1917,9e-05,21.71788]
[1776872414763,37.92,79265.14,0.56,0.1917,9e-05,21.71788]
[1776872414997,37.92,79265.14,0.56,0.1917,9e-05,21.71788]
[1776872415028,37.92,79269.39,0.56,0.19208,9e-05,21.74564]
[1776872416130,37.92,79269.42,0.56,0.19208,9e-05,21.74575]
[1776872416231,37.92,79269.42,0.56,0.19208,9e-05,21.74575]
[1776872416850,37.92,79269.42,0.56,0.19208,9e-05,21.74575]
[1776872416904,37.92,79263.61,0.56,0.19156,9e-05,21.70765]
[1776872418544,37.92,79260.99,0.56,0.19132,9e-05,21.69044]
[1776872418697,37.92,79260.99,0.56,0.19132,9e-05,21.69044]
[1776872419066,37.92,79243.52,0.56,0.18974,9e-05,21.57585]
[1776872421068,37.92,79227.81,0.56,0.18833,9e-05,21.47264]
[1776872422322,37.92,79227.81,0.56,0.18833,9e-05,21.47254]
[1776872424835,37.92,79224.84,0.56,0.18806,9e-05,21.45294]
[1776872424844,37.92,79217.66,0.56,0.18742,9e-05,21.40576]
[1776872427822,37.92,79206.85,0.56,0.18646,9e-05,21.33468]
[1776872428426,37.92,79206.85,0.56,0.18646,9e-05,21.33468]
[1776872428472,37.92,79206.85,0.56,0.18646,9e-05,21.33468]
[1776872428503,37.92,79206.85,0.56,0.18646,9e-05,21.33468]
[1776872429285,37.92,79203.01,0.56,0.18612,9e-05,21.30966]
[1776872434871,37.92,79201.23,0.56,0.18594,9e-05,21.29445]
[1776872437228,37.92,79198.67,0.56,0.18571,9e-05,21.27756]
[1776872438684,37.92,79198.33,0.56,0.18568,9e-05,21.27532]
[1776872440917,37.92,79212.14,0.56,0.18691,9e-05,21.366]
[1776872443127,37.92,79213.36,0.56,0.18702,9e-05,21.37379]
[1776872443173,37.92,79213.36,0.56,0.18702,9e-05,21.37379]
[1776872443892,37.92,79213.36,0.56,0.18702,9e-05,21.37379]
[1776872443960,37.92,79219.1,0.56,0.18753,9e-05,21.41144]
[1776872444644,37.92,79219.1,0.56,0.18753,9e-05,21.41144]
[1776872444998,37.92,79219.1,0.56,0.18753,9e-05,21.41144]
[1776872445081,37.92,79219.1,0.56,0.18753,9e-05,21.41144]
[1776872445092,37.92,79220.7,0.56,0.18767,9e-05,21.4219]
[1776872450986,37.92,79231.47,0.56,0.18862,9e-05,21.492]
[1776872454564,37.92,79238.16,0.56,0.18921,9e-05,21.53533]
[1776872454645,37.92,79238.16,0.56,0.18921,9e-05,21.53533]
[1776872455084,37.92,79243.53,0.56,0.18969,9e-05,21.57032]
[1776872458036,37.92,79255.13,0.56,0.19073,9e-05,21.64609]
[1776872459109,37.92,79255.13,0.56,0.19073,9e-05,21.64609]
[1776872460619,37.92,79267.03,0.56,0.19181,9e-05,21.72391]
[1776872467109,37.92,79268.36,0.56,0.19191,9e-05,21.73172]
[1776872470308,37.92,79265.35,0.56,0.19164,9e-05,21.71171]
[1776872470386,37.92,79265.35,0.56,0.19164,9e-05,21.71171]
[1776872472880,37.92,79251.28,0.56,0.19037,9e-05,21.61942]
[1776872475665,37.92,79244.99,0.56,0.1898,9e-05,21.5782]
[1776872475708,37.92,79244.99,0.56,0.1898,9e-05,21.5782]
[1776872476540,37.92,79247.47,0.56,0.19002,9e-05,21.59448]
[1776872476666,37.92,79247.47,0.56,0.19002,9e-05,21.59448]
[1776872477346,37.92,79249.28,0.56,0.19019,9e-05,21.60634]
[1776872477383,37.92,79249.28,0.56,0.19019,9e-05,21.60634]
[1776872477580,37.92,79249.28,0.56,0.19019,9e-05,21.60634]
[1776872479750,37.92,79263.53,0.56,0.19147,9e-05,21.69959]
[1776872482352,37.92,79268.56,0.56,0.19192,9e-05,21.73226]
[1776872482430,37.92,79268.56,0.56,0.19192,9e-05,21.73226]
[1776872482894,37.92,79270.3,0.56,0.19208,9e-05,21.74363]
[1776872484536,37.92,79273.86,0.56,0.1924,9e-05,21.76693]
[1776872484618,37.92,79273.86,0.56,0.1924,9e-05,21.76693]
[1776872484684,37.92,79271.65,0.56,0.1922,9e-05,21.75238]
[1776872489719,37.91,79267.48,0.56,0.19181,9e-05,21.72443]
[1776872495177,37.91,79267.86,0.56,0.19182,9e-05,21.72295]
[1776872500600,37.91,79271.95,0.56,0.19219,9e-05,21.74996]
[1776872506389,37.91,79272.19,0.56,0.19222,9e-05,21.75179]
[1776872509836,37.91,79273.85,0.56,0.19237,9e-05,21.76271]
[1776872510453,37.91,79277.96,0.56,0.19274,9e-05,21.78963]
[1776872510524,37.91,79277.96,0.56,0.19274,9e-05,21.78963]
[1776872510875,37.91,79277.96,0.56,0.19274,9e-05,21.78963]
[1776872510902,37.91,79277.96,0.56,0.19274,9e-05,21.78963]
[1776872510958,37.91,79277.96,0.56,0.19274,9e-05,21.78963]
[1776872511012,37.91,79277.96,0.56,0.19274,9e-05,21.78963]
[1776872511042,37.91,79277.96,0.56,0.19274,9e-05,21.78963]
[1776872511054,37.91,79293.44,0.56,0.19415,9e-05,21.89081]
[1776872511844,37.91,79293.44,0.56,0.19415,9e-05,21.89081]
[1776872511922,37.91,79293.44,0.56,0.19415,9e-05,21.89081]
[1776872512100,37.91,79305.57,0.56,0.19526,9e-05,21.97001]
[1776872513945,37.91,79305.57,0.56,0.19526,9e-05,21.97001]
[1776872513996,37.91,79305.57,0.56,0.19526,9e-05,21.97001]
[1776872514157,37.91,79305.57,0.56,0.19526,9e-05,21.97001]
[1776872514019,37.91,79313.31,0.56,0.19596,9e-05,22.0203]
[1776872514301,37.91,79313.31,0.56,0.19596,9e-05,22.0203]
[1776872514667,37.91,79313.31,0.56,0.19596,9e-05,22.0203]
[1776872514679,37.91,79313.31,0.56,0.19596,9e-05,22.0203]
[1776872514872,37.91,79312.6,0.56,0.19589,9e-05,22.01551]
[1776872516643,37.91,79312.6,0.56,0.19589,9e-05,22.01551]
[1776872516712,37.91,79312.6,0.56,0.19589,9e-05,22.01551]
[1776872516739,37.91,79312.6,0.56,0.19589,9e-05,22.01551]
[1776872516771,37.91,79312.6,0.56,0.19589,9e-05,22.01551]
[1776872516827,37.91,79312.6,0.56,0.19589,9e-05,22.01551]
[1776872516927,37.91,79302.8,0.56,0.19499,9e-05,21.95119]
[1776872517368,37.91,79302.8,0.56,0.19499,9e-05,21.95119]
[1776872517408,37.91,79302.8,0.56,0.19499,9e-05,21.95119]
[1776872518066,37.91,79302.8,0.56,0.19499,9e-05,21.95119]
[1776872518114,37.91,79304.43,0.56,0.19514,9e-05,21.96166]
[1776872520163,37.91,79303.66,0.56,0.19507,9e-05,21.95664]
[1776872520167,37.91,79305.98,0.56,0.19528,9e-05,21.97188]
[1776872522025,37.91,79305.98,0.56,0.19528,9e-05,21.97188]
[1776872522077,37.91,79303.3,0.56,0.19504,9e-05,21.95447]
[1776872527538,37.91,79305.63,0.56,0.19525,9e-05,21.96983]
[1776872532570,37.91,79304.92,0.56,0.19519,9e-05,21.96532]
[1776872535023,37.91,79304.8,0.56,0.19518,9e-05,21.96455]
[1776872535107,37.91,79304.8,0.56,0.19518,9e-05,21.96455]
[1776872536627,37.91,79304.37,0.56,0.19514,9e-05,21.96174]
[1776872536693,37.91,79304.37,0.56,0.19514,9e-05,21.96174]
[1776872536961,37.91,79304.37,0.56,0.19514,9e-05,21.96174]
[1776872537010,37.91,79304.37,0.56,0.19514,9e-05,21.96174]
[1776872537592,37.91,79296.61,0.56,0.19443,9e-05,21.91107]
[1776872537649,37.91,79296.61,0.56,0.19443,9e-05,21.91107]
[1776872538292,37.91,79299.13,0.56,0.19466,9e-05,21.92757]
[1776872538385,37.91,79299.13,0.56,0.19466,9e-05,21.92757]
[1776872543648,37.91,79296.25,0.56,0.19441,9e-05,21.90914]
[1776872548684,37.92,79286.96,0.56,0.19357,9e-05,21.84887]
[1776872552086,37.92,79286.32,0.56,0.19351,9e-05,21.84502]
[1776872552187,37.92,79287.55,0.56,0.1936,9e-05,21.84954]
[1776872552956,37.92,79287.55,0.56,0.1936,9e-05,21.84954]
[1776872553008,37.92,79287.55,0.56,0.1936,9e-05,21.84954]
[1776872553109,37.92,79279.99,0.56,0.19292,9e-05,21.80028]
[1776872554743,37.92,79266.77,0.56,0.19172,9e-05,21.71358]
[1776872559150,37.92,79260.66,0.56,0.19117,9e-05,21.67362]
[1776872559966,37.92,79252.88,0.56,0.19047,9e-05,21.62271]
[1776872560028,37.92,79252.88,0.56,0.19047,9e-05,21.62271]
[1776872562260,37.92,79238.65,0.56,0.1892,9e-05,21.53037]
[1776872562333,37.92,79238.65,0.56,0.1892,9e-05,21.53037]
[1776872562540,37.92,79238.65,0.56,0.1892,9e-05,21.53037]
[1776872563214,37.92,79238.65,0.56,0.1892,9e-05,21.53037]
[1776872562782,37.92,79233.58,0.56,0.18875,9e-05,21.49722]
[1776872564550,37.92,79233.15,0.56,0.18871,9e-05,21.49456]
[1776872564797,37.92,79231.38,0.56,0.18855,9e-05,21.48309]
[1776872566365,37.92,79231.57,0.56,0.18857,9e-05,21.4845]
[1776872567219,37.92,79224.8,0.56,0.18797,9e-05,21.44005]
[1776872571065,37.92,79217.4,0.56,0.18731,9e-05,21.39153]
[1776872571144,37.92,79217.4,0.56,0.18731,9e-05,21.39153]
[1776872571162,37.92,79210.56,0.56,0.1867,9e-05,21.34666]
[1776872572659,37.92,79210.56,0.56,0.1867,9e-05,21.34671]
[1776872572968,37.92,79210.56,0.56,0.1867,9e-05,21.34671]
[1776872573006,37.92,79208.88,0.56,0.18655,9e-05,21.33577]
[1776872576068,37.92,79210.73,0.56,0.18672,9e-05,21.34788]
[1776872576095,37.92,79210.73,0.56,0.18672,9e-05,21.34788]
[1776872576108,37.92,79214.09,0.56,0.18701,9e-05,21.36993]
[1776872577053,37.92,79214.09,0.56,0.18701,9e-05,21.36993]
[1776872577098,37.92,79214.09,0.56,0.18701,9e-05,21.36993]
[1776872577138,37.92,79214.68,0.56,0.18707,9e-05,21.37377]
[1776872580637,37.92,79215.18,0.56,0.18711,9e-05,21.37694]
[1776872580734,37.92,79215.18,0.56,0.18711,9e-05,21.37694]
[1776872581159,37.92,79215.18,0.56,0.18711,9e-05,21.37694]
[1776872581208,37.92,79244.45,0.56,0.18973,9e-05,21.569]
[1776872581828,37.92,79244.45,0.56,0.18973,9e-05,21.569]
[1776872582218,37.92,79267.05,0.56,0.19177,9e-05,21.71703]
[1776872582709,37.92,79267.05,0.56,0.19177,9e-05,21.71703]
[1776872582937,37.92,79266.95,0.56,0.19176,9e-05,21.71646]
[1776872583573,37.92,79266.95,0.56,0.19176,9e-05,21.71646]
[1776872583849,37.92,79266.95,0.56,0.19176,9e-05,21.71646]
[1776872584021,37.92,79266.95,0.56,0.19176,9e-05,21.71646]
[1776872584031,37.92,79276.82,0.56,0.19265,9e-05,21.78096]
[1776872584870,37.92,79276.82,0.56,0.19265,9e-05,21.78096]
[1776872584902,37.92,79276.82,0.56,0.19265,9e-05,21.78096]
[1776872584950,37.92,79276.78,0.56,0.19265,9e-05,21.78054]
[1776872588963,37.92,79269.57,0.56,0.19199,9e-05,21.73297]
[1776872589025,37.92,79280.26,0.56,0.19296,9e-05,21.80298]
[1776872593025,37.92,79281.35,0.56,0.19306,9e-05,21.81014]
[1776872594982,37.92,79281.64,0.56,0.19309,9e-05,21.81229]
[1776872595026,37.92,79276.94,0.56,0.19266,9e-05,21.78168]
[1776872600056,37.92,79272.39,0.56,0.19225,9e-05,21.75221]
[1776872604505,37.92,79271.28,0.56,0.19216,9e-05,21.74529]
[1776872604579,37.92,79271.28,0.56,0.19216,9e-05,21.74529]
[1776872605163,37.92,79271.28,0.56,0.19216,9e-05,21.74529]
[1776872605213,37.92,79271.28,0.56,0.19216,9e-05,21.74529]
[1776872606983,37.92,79262.56,0.56,0.19137,9e-05,21.6883]
[1776872607063,37.92,79262.56,0.56,0.19137,9e-05,21.6883]
[1776872607104,37.92,79260.51,0.56,0.19119,9e-05,21.67499]
[1776872611408,37.92,79260.05,0.56,0.19113,9e-05,21.66858]
[1776872611488,37.92,79260.05,0.56,0.19113,9e-05,21.66858]
[1776872611771,37.92,79260.05,0.56,0.19113,9e-05,21.66858]
[1776872611900,37.92,79260.05,0.56,0.19113,9e-05,21.66858]
[1776872611976,37.92,79260.05,0.56,0.19113,9e-05,21.66858]
[1776872612929,37.92,79260.05,0.56,0.19113,9e-05,21.66858]
[1776872613003,37.92,79260.05,0.56,0.19113,9e-05,21.66858]
[1776872613244,37.92,79241.32,0.56,0.18944,9e-05,21.54597]
[1776872613649,37.92,79241.32,0.56,0.18944,9e-05,21.54597]
[1776872614689,37.92,79241.39,0.56,0.18945,9e-05,21.54653]
[1776872616845,37.92,79245.51,0.56,0.18982,9e-05,21.5738]
[1776872617042,37.92,79245.51,0.56,0.18982,9e-05,21.5738]
[1776872617179,37.92,79248.2,0.56,0.19007,9e-05,21.59154]
[1776872617383,37.92,79248.2,0.56,0.19007,9e-05,21.59154]
[1776872617443,37.92,79248.2,0.56,0.19007,9e-05,21.59154]
[1776872617568,37.92,79248.2,0.56,0.19007,9e-05,21.59154]
[1776872618182,37.92,79252.57,0.56,0.19046,9e-05,21.62027]
[1776872619363,37.92,79254.93,0.56,0.19067,9e-05,21.63578]
[1776872619793,37.92,79252.38,0.56,0.19045,9e-05,21.61911]
[1776872622824,37.92,79252.23,0.56,0.19043,9e-05,21.61822]
[1776872623246,37.92,79252.23,0.56,0.19043,9e-05,21.61822]
[1776872623312,37.92,79245.58,0.56,0.18984,9e-05,21.57478]
[1776872624758,37.92,79245.58,0.56,0.18984,9e-05,21.57488]
[1776872624819,37.92,79245.58,0.56,0.18984,9e-05,21.57488]
[1776872625707,37.92,79238.05,0.56,0.18916,9e-05,21.52566]
[1776872625783,37.92,79238.05,0.56,0.18916,9e-05,21.52566]
[1776872630812,37.93,79241.06,0.56,0.18944,9e-05,21.5456]
[1776872635804,37.93,79235.86,0.56,0.18897,9e-05,21.51138]
[1776872635835,37.93,79235.86,0.56,0.18897,9e-05,21.51138]
[1776872636738,37.93,79229.14,0.56,0.18837,9e-05,21.46727]
[1776872636812,37.93,79229.14,0.56,0.18837,9e-05,21.46727]
[1776872640337,37.92,79241.77,0.56,0.1895,9e-05,21.54993]
[1776872646261,37.92,79249.05,0.56,0.19014,9e-05,21.59723]
[1776872651413,37.92,79248.44,0.56,0.19009,9e-05,21.59299]
[1776872656449,37.92,79247.31,0.56,0.18998,9e-05,21.58558]
[1776872658584,37.92,79246.97,0.56,0.18995,9e-05,21.58336]
[1776872658659,37.92,79246.97,0.56,0.18995,9e-05,21.58336]
[1776872659996,37.92,79245.38,0.56,0.18981,9e-05,21.57296]
[1776872660033,37.92,79245.38,0.56,0.18981,9e-05,21.57296]
[1776872660476,37.92,79241.74,0.56,0.18949,9e-05,21.54913]
[1776872660553,37.92,79241.74,0.56,0.18949,9e-05,21.54913]
[1776872660994,37.92,79241.74,0.56,0.18949,9e-05,21.54913]
[1776872661036,37.92,79241.74,0.56,0.18949,9e-05,21.54913]
[1776872661336,37.92,79241.74,0.56,0.18949,9e-05,21.54913]
[1776872661391,37.92,79240.47,0.56,0.18937,9e-05,21.54086]
[1776872663026,37.92,79242.4,0.56,0.18955,9e-05,21.55364]
[1776872663079,37.92,79242.4,0.56,0.18955,9e-05,21.55364]
[1776872663777,37.92,79240.87,0.56,0.18941,9e-05,21.5436]
[1776872663802,37.92,79240.87,0.56,0.18941,9e-05,21.5436]
[1776872667212,37.92,79230.26,0.56,0.18846,9e-05,21.47432]
[1776872669151,37.92,79230.26,0.56,0.18846,9e-05,21.47446]
[1776872669179,37.93,79225.57,0.56,0.18805,9e-05,21.44384]
[1776872670184,37.93,79225.57,0.56,0.18805,9e-05,21.44384]
[1776872670281,37.93,79230.47,0.56,0.18849,9e-05,21.47601]
[1776872671219,37.93,79230.47,0.56,0.18849,9e-05,21.47601]
[1776872671883,37.93,79226.73,0.56,0.18813,9e-05,21.44779]
[1776872671941,37.93,79226.73,0.56,0.18813,9e-05,21.44779]
[1776872672218,37.93,79225.07,0.56,0.18798,9e-05,21.4369]
[1776872675852,37.92,79222.65,0.56,0.18776,9e-05,21.42077]
[1776872675889,37.92,79222.65,0.56,0.18776,9e-05,21.42077]
[1776872675924,37.92,79222.65,0.56,0.18776,9e-05,21.42077]
[1776872675929,37.92,79229.91,0.56,0.18841,9e-05,21.46828]
[1776872676981,37.92,79229.91,0.56,0.18841,9e-05,21.46828]
[1776872678593,37.92,79239.02,0.56,0.18922,9e-05,21.52766]
[1776872679244,37.92,79243.87,0.56,0.18965,9e-05,21.55946]
[1776872680420,37.92,79243.87,0.56,0.18965,9e-05,21.5595]
[1776872681241,37.92,79243.87,0.56,0.18965,9e-05,21.5595]
[1776872681365,37.92,79254.13,0.56,0.19058,9e-05,21.62674]
[1776872681410,37.92,79254.13,0.56,0.19058,9e-05,21.62674]
[1776872682514,37.92,79254.13,0.56,0.19058,9e-05,21.62671]
[1776872682946,37.92,79254.13,0.56,0.19058,9e-05,21.62671]
[1776872683001,37.92,79254.13,0.56,0.19058,9e-05,21.62671]
[1776872683103,37.92,79264.04,0.56,0.19147,9e-05,21.69168]
[1776872683515,37.92,79264.04,0.56,0.19147,9e-05,21.69168]
[1776872683566,37.92,79264.04,0.56,0.19147,9e-05,21.69168]
[1776872684297,37.92,79267.49,0.56,0.19179,9e-05,21.71436]
[1776872686150,37.92,79269.49,0.56,0.19197,9e-05,21.72748]
[1776872686187,37.92,79269.49,0.56,0.19197,9e-05,21.72748]
[1776872686207,37.92,79275.13,0.56,0.19248,9e-05,21.76438]
[1776872692296,37.92,79268.05,0.56,0.19184,9e-05,21.71807]
[1776872692700,37.92,79264.71,0.56,0.19153,9e-05,21.6962]
[1776872692759,37.92,79267.0,0.56,0.19174,9e-05,21.71119]
[1776872693592,37.92,79267.0,0.56,0.19174,9e-05,21.71119]
[1776872693730,37.92,79267.02,0.56,0.19175,9e-05,21.71144]
[1776872694704,37.92,79267.02,0.56,0.19175,9e-05,21.71144]
[1776872694759,37.92,79274.99,0.56,0.19247,9e-05,21.76369]
[1776872699956,37.92,79276.17,0.56,0.19258,9e-05,21.77154]
[1776872705611,37.92,79272.91,0.56,0.19228,9e-05,21.74982]
[1776872710179,37.92,79264.85,0.56,0.19154,9e-05,21.6967]
[1776872710244,37.92,79264.85,0.56,0.19154,9e-05,21.6967]
[1776872710321,37.92,79268.9,0.56,0.19191,9e-05,21.72305]
[1776872710909,37.92,79268.9,0.56,0.19191,9e-05,21.72305]
[1776872710959,37.92,79268.9,0.56,0.19191,9e-05,21.72305]
[1776872711059,37.92,79265.26,0.56,0.19158,9e-05,21.69922]
[1776872712262,37.92,79265.26,0.56,0.19158,9e-05,21.69922]
[1776872712296,37.92,79265.26,0.56,0.19158,9e-05,21.69922]
[1776872712361,37.92,79265.36,0.56,0.19158,9e-05,21.69973]
[1776872717000,37.92,79257.19,0.56,0.19084,9e-05,21.64579]
[1776872717370,37.92,79263.61,0.56,0.19142,9e-05,21.68784]
[1776872718224,37.92,79263.61,0.56,0.19142,9e-05,21.68784]
[1776872718252,37.92,79263.61,0.56,0.19142,9e-05,21.68784]
[1776872718354,37.92,79263.61,0.56,0.19142,9e-05,21.68784]
[1776872718335,37.92,79265.87,0.56,0.19162,9e-05,21.70259]
[1776872719539,37.92,79265.87,0.56,0.19162,9e-05,21.70259]
[1776872719911,37.92,79272.21,0.56,0.1922,9e-05,21.74419]
[1776872721019,37.92,79272.21,0.56,0.1922,9e-05,21.74419]
[1776872721104,37.92,79276.77,0.56,0.19261,9e-05,21.77407]
[1776872726812,37.92,79274.95,0.56,0.19245,9e-05,21.76227]
[1776872731994,37.92,79280.29,0.56,0.19291,9e-05,21.79348]
[1776872737221,37.92,79282.21,0.56,0.19308,9e-05,21.80589]
[1776872737238,37.92,79282.21,0.56,0.19308,9e-05,21.80589]
[1776872737333,37.92,79282.21,0.56,0.19308,9e-05,21.80589]
[1776872737406,37.92,79274.84,0.56,0.19241,9e-05,21.75759]
[1776872742144,37.92,79269.2,0.56,0.1919,9e-05,21.72044]
[1776872742199,37.92,79269.2,0.56,0.1919,9e-05,21.72044]
[1776872742300,37.92,79270.51,0.56,0.19201,9e-05,21.72901]
[1776872744237,37.92,79270.51,0.56,0.19201,9e-05,21.72901]
[1776872744306,37.92,79270.51,0.56,0.19201,9e-05,21.72901]
[1776872744378,37.92,79271.19,0.56,0.19208,9e-05,21.73342]
[1776872750125,37.92,79271.56,0.56,0.1921,9e-05,21.73508]
[1776872752468,37.92,79274.72,0.56,0.19238,9e-05,21.75555]
[1776872752509,37.92,79274.72,0.56,0.19238,9e-05,21.75555]
[1776872753146,37.92,79277.45,0.56,0.19263,9e-05,21.77333]
[1776872754339,37.92,79277.45,0.56,0.19263,9e-05,21.77333]
[1776872754368,37.92,79277.45,0.56,0.19263,9e-05,21.77333]
[1776872754440,37.92,79277.32,0.56,0.19261,9e-05,21.77227]
[1776872756333,37.92,79277.04,0.56,0.19259,9e-05,21.77044]
[1776872756417,37.92,79277.04,0.56,0.19259,9e-05,21.77044]
[1776872756409,37.92,79275.11,0.56,0.19241,9e-05,21.7576]
[1776872756830,37.92,79275.11,0.56,0.19241,9e-05,21.7576]
[1776872756876,37.92,79275.11,0.56,0.19241,9e-05,21.7576]
[1776872757176,37.92,79275.11,0.56,0.19241,9e-05,21.7576]
[1776872759202,37.92,79280.09,0.56,0.19286,9e-05,21.78994]
[1776872759263,37.92,79280.09,0.56,0.19286,9e-05,21.78994]
[1776872759400,37.92,79284.02,0.56,0.19321,9e-05,21.81549]
[1776872759583,37.92,79284.02,0.56,0.19321,9e-05,21.81549]
[1776872759735,37.92,79284.02,0.56,0.19321,9e-05,21.81549]
[1776872760198,37.92,79284.02,0.56,0.19321,9e-05,21.81549]
[1776872761633,37.92,79292.82,0.56,0.19401,9e-05,21.87283]
[1776872762278,37.92,79298.47,0.56,0.19452,9e-05,21.90949]
[1776872766573,37.91,79300.16,0.56,0.19466,9e-05,21.91933]
[1776872766713,37.91,79300.16,0.56,0.19466,9e-05,21.91933]
[1776872767460,37.91,79313.28,0.56,0.19585,9e-05,22.00437]
[1776872770655,37.91,79316.86,0.56,0.19618,9e-05,22.02763]
[1776872770754,37.91,79316.86,0.56,0.19618,9e-05,22.02763]
[1776872771431,37.91,79316.86,0.56,0.19618,9e-05,22.02763]
[1776872771465,37.91,79316.86,0.56,0.19618,9e-05,22.02763]
[1776872772336,37.91,79305.39,0.56,0.19513,9e-05,21.95273]
[1776872772393,37.91,79305.39,0.56,0.19513,9e-05,21.95273]
[1776872772458,37.91,79301.95,0.56,0.19481,9e-05,21.9303]
[1776872773159,37.91,79301.95,0.56,0.19481,9e-05,21.9303]
[1776872773193,37.91,79301.95,0.56,0.19481,9e-05,21.9303]
[1776872773214,37.91,79301.95,0.56,0.19481,9e-05,21.9303]
[1776872773244,37.91,79301.95,0.56,0.19481,9e-05,21.9303]
[1776872778328,37.91,79300.17,0.56,0.19466,9e-05,21.91911]
[1776872782497,37.91,79301.71,0.56,0.1948,9e-05,21.92953]
[1776872782581,37.91,79301.71,0.56,0.1948,9e-05,21.92953]
[1776872783365,37.91,79302.98,0.56,0.19492,9e-05,21.93796]
[1776872784132,37.91,79302.98,0.56,0.19492,9e-05,21.93796]
[1776872784187,37.91,79302.98,0.56,0.19492,9e-05,21.93796]
[1776872784365,37.91,79303.94,0.56,0.19501,9e-05,21.94422]
[1776872785651,37.91,79306.03,0.56,0.1952,9e-05,21.95792]
[1776872785966,37.91,79306.03,0.56,0.1952,9e-05,21.95792]
[1776872786035,37.91,79306.03,0.56,0.1952,9e-05,21.95792]
[1776872786380,37.91,79306.76,0.56,0.19527,9e-05,21.96278]
[1776872786837,37.91,79306.76,0.56,0.19527,9e-05,21.96278]
[1776872786897,37.91,79306.76,0.56,0.19527,9e-05,21.96278]
[1776872787213,37.91,79306.76,0.56,0.19527,9e-05,21.96278]
[1776872787422,37.91,79299.69,0.56,0.19462,9e-05,21.91663]
[1776872790089,37.91,79291.2,0.56,0.19385,9e-05,21.8611]
[1776872794379,37.91,79286.65,0.56,0.19341,9e-05,21.82755]
[1776872794436,37.91,79286.65,0.56,0.19341,9e-05,21.82755]
[1776872794505,37.91,79278.88,0.56,0.1927,9e-05,21.77668]
[1776872795232,37.91,79278.88,0.56,0.1927,9e-05,21.77668]
[1776872795296,37.91,79278.88,0.56,0.1927,9e-05,21.77668]
[1776872795444,37.91,79279.05,0.56,0.19272,9e-05,21.77775]
[1776872797879,37.91,79276.87,0.56,0.19252,9e-05,21.76346]
[1776872797946,37.91,79276.87,0.56,0.19252,9e-05,21.76346]
[1776872798464,37.91,79276.73,0.56,0.1925,9e-05,21.76253]
[1776872800125,37.91,79276.84,0.56,0.19251,9e-05,21.76323]
[1776872800190,37.91,79276.84,0.56,0.19251,9e-05,21.76323]
[1776872800487,37.91,79276.19,0.56,0.19246,9e-05,21.75897]
[1776872801197,37.91,79276.19,0.56,0.19246,9e-05,21.75897]
[1776872801289,37.91,79276.19,0.56,0.19246,9e-05,21.75897]
[1776872801522,37.91,79275.21,0.56,0.19237,9e-05,21.75254]
[1776872802660,37.91,79260.17,0.56,0.19101,9e-05,21.65406]
[1776872803066,37.91,79260.17,0.56,0.19101,9e-05,21.65406]
[1776872803125,37.91,79260.17,0.56,0.19101,9e-05,21.65406]
[1776872803155,37.91,79260.17,0.56,0.19101,9e-05,21.65406]
[1776872803249,37.91,79260.17,0.56,0.19101,9e-05,21.65406]
[1776872804099,37.91,79260.51,0.56,0.19103,9e-05,21.65607]
[1776872804206,37.91,79260.51,0.56,0.19103,9e-05,21.65607]
[1776872805556,37.91,79254.85,0.56,0.19052,9e-05,21.61898]
[1776872805638,37.91,79254.85,0.56,0.19052,9e-05,21.61898]
[1776872805699,37.91,79258.09,0.56,0.19081,9e-05,21.64019]
[1776872806200,37.91,79258.09,0.56,0.19081,9e-05,21.64019]
[1776872806212,37.91,79258.09,0.56,0.19081,9e-05,21.64019]
[1776872806396,37.91,79258.09,0.56,0.19081,9e-05,21.64019]
[1776872809405,37.91,79256.2,0.56,0.19064,9e-05,21.62767]
[1776872809481,37.91,79256.2,0.56,0.19064,9e-05,21.62767]
[1776872809515,37.91,79256.2,0.56,0.19064,9e-05,21.62767]
[1776872810182,37.91,79256.09,0.56,0.19063,9e-05,21.6269]
[1776872810725,37.91,79256.29,0.56,0.19065,9e-05,21.62817]
[1776872810739,37.91,79256.29,0.56,0.19065,9e-05,21.62817]
[1776872814605,37.91,79258.41,0.56,0.19084,9e-05,21.6419]
[1776872814941,37.91,79255.98,0.56,0.19062,9e-05,21.62591]
[1776872815047,37.91,79255.98,0.56,0.19062,9e-05,21.62591]
[1776872816625,37.91,79256.45,0.56,0.19066,9e-05,21.62892]
[1776872816624,37.91,79238.39,0.56,0.18903,9e-05,21.51046]
[1776872816703,37.91,79238.39,0.56,0.18903,9e-05,21.51046]
[1776872816720,37.91,79238.39,0.56,0.18903,9e-05,21.51046]
[1776872816889,37.91,79238.39,0.56,0.18903,9e-05,21.51046]
[1776872817634,37.91,79235.11,0.56,0.18874,9e-05,21.48899]
[1776872821627,37.91,79229.55,0.56,0.18824,9e-05,21.45249]
[1776872821677,37.91,79240.93,0.56,0.18926,9e-05,21.52722]
[1776872821700,37.91,79240.93,0.56,0.18926,9e-05,21.52722]
[1776872827685,37.91,79243.52,0.56,0.1895,9e-05,21.54472]
[1776872830076,37.91,79244.53,0.56,0.18959,9e-05,21.55145]
[1776872830129,37.91,79244.53,0.56,0.18959,9e-05,21.55145]
[1776872835740,37.91,79243.7,0.56,0.18952,9e-05,21.54631]
[1776872840776,37.91,79243.63,0.56,0.18952,9e-05,21.546]
[1776872845573,37.91,79239.85,0.56,0.18918,9e-05,21.5213]
[1776872846675,37.91,79244.88,0.56,0.18963,9e-05,21.55432]
[1776872846677,37.91,79246.44,0.56,0.18977,9e-05,21.56454]
[1776872847150,37.91,79246.44,0.56,0.18977,9e-05,21.56454]
[1776872847197,37.91,79246.44,0.56,0.18977,9e-05,21.56454]
[1776872848706,37.91,79247.99,0.56,0.18991,9e-05,21.57468]
[1776872848809,37.91,79250.86,0.56,0.19017,9e-05,21.59346]
[1776872848969,37.91,79257.38,0.56,0.19076,9e-05,21.63619]
[1776872854875,37.91,79269.96,0.56,0.19187,9e-05,21.71479]
[1776872860299,37.91,79276.07,0.56,0.19242,9e-05,21.75459]
[1776872865896,37.91,79279.73,0.56,0.19275,9e-05,21.77799]
[1776872866299,37.91,79279.73,0.56,0.19275,9e-05,21.77799]
[1776872866335,37.91,79284.06,0.56,0.19314,9e-05,21.80622]
[1776872872091,37.91,79283.53,0.56,0.19309,9e-05,21.80253]
[1776872873441,37.91,79281.16,0.56,0.19287,9e-05,21.78702]
[1776872873503,37.91,79281.16,0.56,0.19287,9e-05,21.78702]
[1776872873505,37.91,79270.28,0.56,0.19188,9e-05,21.71581]
[1776872874233,37.91,79270.28,0.56,0.19188,9e-05,21.71581]
[1776872874307,37.91,79270.28,0.56,0.19188,9e-05,21.71581]
[1776872874437,37.91,79265.46,0.56,0.19145,9e-05,21.6842]
[1776872875241,37.91,79265.46,0.56,0.19145,9e-05,21.6842]
[1776872875270,37.91,79265.46,0.56,0.19145,9e-05,21.6842]
[1776872875342,37.91,79263.34,0.56,0.19126,9e-05,21.6703]
[1776872880425,37.91,79265.26,0.56,0.19143,9e-05,21.68302]
[1776872882592,37.91,79265.77,0.56,0.19148,9e-05,21.68645]
[1776872882654,37.91,79265.77,0.56,0.19148,9e-05,21.68645]
[1776872882639,37.91,79272.66,0.56,0.1921,9e-05,21.7316]
[1776872882831,37.91,79272.66,0.56,0.1921,9e-05,21.7316]
[1776872883089,37.91,79272.66,0.56,0.1921,9e-05,21.7316]
[1776872883322,37.91,79271.83,0.56,0.19203,9e-05,21.72618]
[1776872888127,37.91,79277.85,0.56,0.19257,9e-05,21.76553]
[1776872889134,37.91,79278.64,0.56,0.19264,9e-05,21.77066]
[1776872894169,37.91,79278.61,0.56,0.19264,9e-05,21.77034]
[1776872899676,37.91,79279.61,0.56,0.19273,9e-05,21.77687]
[1776872899763,37.91,79279.61,0.56,0.19273,9e-05,21.77687]
[1776872899798,37.91,79279.61,0.56,0.19273,9e-05,21.77687]
[1776872899972,37.91,79279.26,0.56,0.1927,9e-05,21.77457]
[1776872902331,37.91,79292.94,0.56,0.19394,9e-05,21.864]
[1776872903422,37.91,79292.94,0.56,0.19394,9e-05,21.864]
[1776872903495,37.91,79296.79,0.56,0.19429,9e-05,21.8891]
[1776872909546,37.91,79298.25,0.56,0.19442,9e-05,21.89815]
[1776872909590,37.91,79298.25,0.56,0.19442,9e-05,21.89815]
[1776872909624,37.91,79298.26,0.56,0.19442,9e-05,21.89824]
[1776872913490,37.91,79301.18,0.56,0.19467,9e-05,21.91433]
[1776872913580,37.91,79302.9,0.56,0.19483,9e-05,21.92577]
[1776872917701,37.91,79309.77,0.56,0.19547,9e-05,21.97119]
[1776872917785,37.91,79309.77,0.56,0.19547,9e-05,21.97119]
[1776872917835,37.91,79312.53,0.56,0.19572,9e-05,21.98934]
[1776872919002,37.91,79312.53,0.56,0.19573,9e-05,21.98944]
[1776872919074,37.91,79312.53,0.56,0.19573,9e-05,21.98944]
[1776872919800,37.91,79311.33,0.56,0.19562,9e-05,21.98172]
[1776872925441,37.92,79306.45,0.56,0.19518,9e-05,21.95038]
[1776872930864,37.92,79302.97,0.56,0.19487,9e-05,21.92839]
[1776872931880,37.92,79310.88,0.56,0.1956,9e-05,21.98013]
[1776872931934,37.92,79310.88,0.56,0.1956,9e-05,21.98013]
[1776872932436,37.92,79315.27,0.56,0.196,9e-05,22.00882]
[1776872936027,37.92,79315.38,0.56,0.19601,9e-05,22.00961]
[1776872936102,37.92,79315.38,0.56,0.19601,9e-05,22.00961]
[1776872936465,37.92,79315.04,0.56,0.19598,9e-05,22.00742]
[1776872937788,37.92,79315.04,0.56,0.19598,9e-05,22.00742]
[1776872937853,37.92,79315.04,0.56,0.19598,9e-05,22.00742]
[1776872937836,37.92,79310.21,0.56,0.19554,9e-05,21.97595]
[1776872942069,37.92,79315.28,0.56,0.19601,9e-05,22.00926]
[1776872942106,37.92,79315.28,0.56,0.19601,9e-05,22.00926]
[1776872942680,37.92,79313.15,0.56,0.19581,9e-05,21.99541]
[1776872948548,37.92,79316.95,0.56,0.19616,9e-05,22.02046]
[1776872949896,37.92,79317.5,0.56,0.19621,9e-05,22.02407]
[1776872949948,37.92,79317.5,0.56,0.19621,9e-05,22.02407]
[1776872950562,37.92,79317.85,0.56,0.19625,9e-05,22.02637]
[1776872950914,37.92,79317.85,0.56,0.19625,9e-05,22.02637]
[1776872950945,37.92,79317.85,0.56,0.19625,9e-05,22.02637]
[1776872951569,37.92,79317.05,0.56,0.19617,9e-05,22.02117]
[1776872952283,37.92,79317.05,0.56,0.19617,9e-05,22.02117]
[1776872952348,37.92,79317.05,0.56,0.19617,9e-05,22.02117]
[1776872952576,37.92,79317.08,0.56,0.19618,9e-05,22.02139]
[1776872957612,37.92,79317.95,0.56,0.19626,9e-05,22.02714]
[1776872962647,37.92,79319.44,0.56,0.19639,9e-05,22.03687]
[1776872967682,37.92,79321.8,0.56,0.19661,9e-05,22.05224]
[1776872969972,37.92,79319.17,0.56,0.19637,9e-05,22.03507]
[1776872970065,37.92,79319.17,0.56,0.19637,9e-05,22.03507]
[1776872970703,37.92,79318.48,0.56,0.19631,9e-05,22.03057]
[1776872972717,37.92,79309.9,0.56,0.1955,9e-05,21.97102]
[1776872977752,37.92,79312.35,0.56,0.19573,9e-05,21.98735]
[1776872982791,37.92,79318.77,0.56,0.19632,9e-05,22.02942]
[1776872987824,37.92,79320.93,0.56,0.19652,9e-05,22.04344]
[1776872991933,37.92,79315.97,0.56,0.19606,9e-05,22.0111]
[1776872992001,37.92,79315.97,0.56,0.19606,9e-05,22.0111]
[1776872992977,37.92,79307.3,0.56,0.19526,9e-05,21.9544]
[1776872993864,37.92,79304.67,0.56,0.19502,9e-05,21.93716]
[1776872995878,37.92,79292.77,0.56,0.19394,9e-05,21.85941]
[1776872996366,37.92,79292.77,0.56,0.19394,9e-05,21.85941]
[1776872996885,37.92,79286.72,0.56,0.19339,9e-05,21.81992]
[1776873001920,37.92,79275.63,0.56,0.19239,9e-05,21.74798]
[1776873005199,37.92,79268.23,0.56,0.19173,9e-05,21.70013]
[1776873005319,37.92,79268.23,0.56,0.19173,9e-05,21.70013]
[1776873005948,37.92,79264.24,0.56,0.19137,9e-05,21.67425]
[1776873007963,37.92,79253.65,0.56,0.19041,9e-05,21.605]
[1776873011549,37.92,79249.93,0.56,0.19008,9e-05,21.58075]
[1776873011603,37.92,79249.93,0.56,0.19008,9e-05,21.58075]
[1776873011877,37.92,79249.93,0.56,0.19008,9e-05,21.58075]
[1776873011911,37.92,79249.02,0.56,0.19,9e-05,21.57483]
[1776873012256,37.92,79249.02,0.56,0.19,9e-05,21.57483]
[1776873012299,37.92,79249.02,0.56,0.19,9e-05,21.57483]
[1776873012841,37.92,79247.17,0.56,0.18983,9e-05,21.56283]
[1776873014932,37.92,79247.17,0.56,0.18983,9e-05,21.56283]
[1776873015061,37.92,79244.89,0.56,0.18963,9e-05,21.54798]
[1776873015157,37.92,79243.08,0.56,0.18947,9e-05,21.53611]
[1776873016028,37.92,79243.08,0.56,0.18947,9e-05,21.53611]
[1776873016571,37.92,79243.08,0.56,0.18947,9e-05,21.53611]
[1776873016648,37.92,79243.08,0.56,0.18947,9e-05,21.53611]
[1776873016748,37.92,79237.97,0.56,0.18901,9e-05,21.50268]
[1776873017009,37.92,79237.97,0.56,0.18901,9e-05,21.50268]
[1776873017020,37.92,79237.97,0.56,0.18901,9e-05,21.50268]
[1776873017433,37.92,79237.97,0.56,0.18901,9e-05,21.50268]
[1776873017488,37.92,79237.97,0.56,0.18901,9e-05,21.50268]
[1776873017494,37.92,79240.41,0.56,0.18923,9e-05,21.51871]
[1776873021833,37.92,79236.29,0.56,0.18886,9e-05,21.49169]
[1776873021913,37.92,79237.23,0.56,0.18895,9e-05,21.49794]
[1776873022060,37.92,79237.23,0.56,0.18895,9e-05,21.49794]
[1776873027312,37.92,79232.73,0.56,0.18854,9e-05,21.46856]
[1776873027413,37.93,79220.93,0.56,0.18749,9e-05,21.39139]
[1776873030238,37.93,79220.16,0.56,0.18742,9e-05,21.38634]
[1776873030297,37.93,79220.16,0.56,0.18742,9e-05,21.38634]
[1776873030466,37.93,79220.16,0.56,0.18742,9e-05,21.38634]
[1776873030567,37.93,79218.67,0.56,0.1873,9e-05,21.37682]
[1776873031120,37.93,79218.67,0.56,0.1873,9e-05,21.37682]
[1776873031944,37.93,79219.09,0.56,0.18731,9e-05,21.37605]
[1776873034210,37.93,79218.86,0.56,0.18729,9e-05,21.3747]
[1776873034480,37.93,79218.86,0.56,0.18729,9e-05,21.3747]
[1776873034685,37.93,79218.86,0.56,0.18729,9e-05,21.3747]
[1776873034718,37.93,79239.88,0.56,0.18918,9e-05,21.5128]
[1776873035224,37.93,79239.88,0.56,0.18918,9e-05,21.5128]
[1776873035556,37.93,79239.88,0.56,0.18918,9e-05,21.5128]
[1776873035929,37.93,79274.63,0.56,0.19231,9e-05,21.74056]
[1776873036298,37.93,79274.63,0.56,0.19231,9e-05,21.74056]
[1776873036467,37.93,79274.63,0.56,0.19231,9e-05,21.74056]
[1776873036527,37.93,79274.63,0.56,0.19231,9e-05,21.74056]
[1776873036566,37.93,79281.65,0.56,0.19296,9e-05,21.78682]
[1776873037187,37.93,79281.65,0.56,0.19296,9e-05,21.78682]
[1776873037286,37.93,79281.65,0.56,0.19296,9e-05,21.78682]
[1776873037382,37.93,79281.65,0.56,0.19296,9e-05,21.78682]
[1776873037476,37.93,79286.24,0.56,0.19337,9e-05,21.8167]
[1776873038113,37.93,79286.24,0.56,0.19337,9e-05,21.8167]
[1776873038274,37.93,79286.24,0.56,0.19337,9e-05,21.8167]
[1776873038348,37.93,79286.13,0.56,0.19336,9e-05,21.81598]
[1776873040169,37.93,79283.61,0.56,0.19313,9e-05,21.79945]
[1776873040343,37.93,79283.61,0.56,0.19313,9e-05,21.79945]
[1776873040414,37.93,79285.78,0.56,0.19333,9e-05,21.81363]
[1776873041479,37.93,79285.78,0.56,0.19333,9e-05,21.81363]
[1776873041579,37.93,79287.79,0.56,0.19351,9e-05,21.82673]
[1776873047250,37.93,79286.25,0.56,0.19337,9e-05,21.81685]
[1776873052289,37.93,79281.0,0.56,0.19291,9e-05,21.7832]
[1776873057452,37.93,79282.44,0.56,0.19304,9e-05,21.79279]
[1776873060062,37.93,79282.92,0.56,0.19308,9e-05,21.79597]
[1776873059542,37.93,79292.24,0.56,0.19393,9e-05,21.85688]
[1776873060098,37.93,79292.24,0.56,0.19393,9e-05,21.85688]
[1776873060344,37.93,79292.24,0.56,0.19393,9e-05,21.85686]
[1776873065355,37.93,79294.58,0.56,0.19414,9e-05,21.87173]
[1776873065454,37.93,79294.58,0.56,0.19414,9e-05,21.87173]
[1776873065508,37.93,79305.37,0.56,0.19512,9e-05,21.94191]
[1776873069573,37.93,79308.05,0.56,0.19536,9e-05,21.95913]
[1776873069674,37.93,79306.07,0.56,0.19518,9e-05,21.94617]
[1776873072808,37.93,79307.41,0.56,0.1953,9e-05,21.95505]
[1776873078472,37.93,79310.86,0.56,0.19563,9e-05,21.97852]
[1776873079421,37.93,79310.86,0.56,0.19563,9e-05,21.97852]
[1776873082150,37.93,79306.33,0.56,0.19522,9e-05,21.94935]
[1776873082499,37.93,79304.94,0.56,0.1951,9e-05,21.94043]
[1776873087535,37.93,79298.34,0.56,0.19451,9e-05,21.89827]
[1776873091865,37.93,79298.33,0.56,0.19452,9e-05,21.89877]
[1776873091921,37.94,79300.23,0.56,0.19467,9e-05,21.90788]
[1776873095203,37.94,79293.55,0.56,0.19407,9e-05,21.86467]
[1776873100207,37.94,79290.75,0.56,0.19383,9e-05,21.84769]
[1776873100271,37.94,79290.75,0.56,0.19383,9e-05,21.84769]
[1776873101010,37.94,79290.75,0.56,0.19383,9e-05,21.84769]
[1776873101066,37.94,79290.75,0.56,0.19383,9e-05,21.84769]
[1776873102158,37.94,79290.13,0.56,0.19378,9e-05,21.84408]
[1776873102199,37.94,79290.13,0.56,0.19378,9e-05,21.84408]
[1776873102701,37.94,79290.13,0.56,0.19378,9e-05,21.84408]
[1776873102745,37.94,79290.13,0.56,0.19378,9e-05,21.84408]
[1776873107111,37.94,79291.28,0.56,0.1939,9e-05,21.85251]
[1776873116269,37.95,79295.3,0.56,0.1943,9e-05,21.88082]
[1776873121774,37.95,79293.11,0.56,0.19411,9e-05,21.86763]
[1776873126809,37.95,79291.23,0.56,0.19396,9e-05,21.85633]
[1776873127850,37.95,79291.23,0.56,0.19396,9e-05,21.85633]
[1776873127908,37.95,79291.23,0.56,0.19396,9e-05,21.85633]
[1776873130082,37.95,79291.51,0.56,0.19399,9e-05,21.85854]
[1776873130134,37.95,79291.51,0.56,0.19399,9e-05,21.85854]
[1776873131351,37.95,79290.74,0.56,0.19392,9e-05,21.85389]
[1776873131406,37.95,79290.74,0.56,0.19392,9e-05,21.85389]
[1776873136880,37.96,79288.59,0.56,0.19375,9e-05,21.84109]
[1776873142151,37.96,79288.5,0.56,0.19375,9e-05,21.84139]
[1776873148067,37.96,79288.59,0.56,0.19378,9e-05,21.84344]
[1776873149662,37.96,79288.76,0.56,0.1938,9e-05,21.84502]
[1776873149962,37.96,79288.76,0.56,0.1938,9e-05,21.84502]
[1776873150049,37.96,79288.76,0.56,0.1938,9e-05,21.84502]
[1776873150088,37.96,79301.43,0.56,0.19496,9e-05,21.92796]
[1776873150242,37.96,79301.43,0.56,0.19496,9e-05,21.92796]
[1776873150622,37.96,79301.43,0.56,0.19496,9e-05,21.92796]
[1776873150978,37.96,79301.56,0.56,0.19498,9e-05,21.92913]
[1776873151985,37.96,79315.55,0.56,0.19624,9e-05,22.01677]
[1776873152276,37.96,79315.55,0.56,0.19624,9e-05,22.01677]
[1776873152375,37.96,79315.55,0.56,0.19624,9e-05,22.01677]
[1776873152408,37.96,79315.55,0.56,0.19624,9e-05,22.01677]
[1776873152992,37.96,79319.36,0.56,0.19659,9e-05,22.0419]
[1776873155010,37.97,79328.61,0.56,0.19745,9e-05,22.10262]
[1776873155749,37.97,79328.61,0.56,0.19745,9e-05,22.10262]
[1776873158839,37.97,79330.09,0.56,0.1976,9e-05,22.11302]
[1776873159035,37.97,79330.08,0.56,0.1976,9e-05,22.11321]
[1776873164070,37.97,79331.47,0.56,0.19774,9e-05,22.12339]
[1776873169105,37.97,79334.66,0.56,0.19805,9e-05,22.14514]
[1776873172248,37.97,79336.35,0.56,0.19822,9e-05,22.15669]
[1776873173125,37.97,79336.35,0.56,0.19822,9e-05,22.15669]
[1776873173298,37.97,79351.03,0.56,0.19957,9e-05,22.252]
[1776873173690,37.97,79351.03,0.56,0.19957,9e-05,22.252]
[1776873173764,37.97,79351.03,0.56,0.19957,9e-05,22.252]
[1776873174179,37.97,79365.3,0.56,0.20089,9e-05,22.34453]
[1776873174434,37.97,79365.3,0.56,0.20089,9e-05,22.34453]
[1776873174499,37.97,79365.3,0.56,0.20089,9e-05,22.34453]
[1776873174583,37.97,79365.3,0.56,0.20089,9e-05,22.34453]
[1776873174818,37.97,79365.3,0.56,0.20089,9e-05,22.34453]
[1776873174871,37.97,79365.3,0.56,0.20089,9e-05,22.34453]
[1776873174953,37.97,79365.3,0.56,0.20089,9e-05,22.34453]
[1776873175200,37.97,79356.2,0.56,0.20005,9e-05,22.28554]
[1776873176190,37.97,79342.34,0.56,0.19877,9e-05,22.19578]
[1776873178848,37.98,79335.15,0.56,0.19811,9e-05,22.14912]
[1776873178905,37.98,79335.15,0.56,0.19811,9e-05,22.14912]
[1776873179154,37.98,79335.15,0.56,0.19811,9e-05,22.14912]
[1776873179213,37.98,79334.9,0.56,0.19809,9e-05,22.14756]
[1776873183275,37.98,79327.12,0.56,0.19737,9e-05,22.09719]
[1776873183344,37.98,79324.41,0.56,0.19713,9e-05,22.07968]
[1776873184119,37.98,79324.41,0.56,0.19713,9e-05,22.07968]
[1776873184169,37.98,79324.41,0.56,0.19713,9e-05,22.07968]
[1776873187386,37.98,79321.31,0.56,0.19685,9e-05,22.06004]
[1776873187436,37.98,79321.31,0.56,0.19685,9e-05,22.06004]
[1776873189193,37.98,79319.5,0.56,0.19669,9e-05,22.04835]
[1776873189227,37.98,79319.5,0.56,0.19669,9e-05,22.04835]
[1776873189290,37.98,79315.69,0.56,0.19634,9e-05,22.02367]
[1776873190849,37.98,79315.69,0.56,0.19634,9e-05,22.0238]
[1776873190928,37.98,79315.69,0.56,0.19634,9e-05,22.0238]
[1776873191286,37.98,79315.4,0.56,0.19632,9e-05,22.02206]
[1776873193603,37.98,79310.22,0.56,0.19584,9e-05,21.98856]
[1776873193735,37.98,79310.22,0.56,0.19584,9e-05,21.98856]
[1776873198966,37.98,79305.26,0.56,0.19539,9e-05,21.95606]
[1776873203830,37.98,79306.11,0.56,0.19547,9e-05,21.9618]
[1776873203907,37.98,79306.11,0.56,0.19547,9e-05,21.9618]
[1776873204231,37.98,79306.1,0.56,0.19547,9e-05,21.96198]
[1776873207015,37.98,79311.37,0.56,0.19596,9e-05,21.99652]
[1776873207023,37.98,79311.37,0.56,0.19596,9e-05,21.99652]
[1776873207334,37.98,79311.3,0.56,0.19595,9e-05,21.99615]
[1776873212474,37.98,79310.83,0.56,0.19589,9e-05,21.98981]
[1776873217585,37.98,79308.21,0.56,0.19566,9e-05,21.9732]
[1776873219650,37.98,79308.14,0.56,0.19565,9e-05,21.97295]
[1776873220347,37.98,79311.75,0.56,0.19599,9e-05,21.99655]
[1776873225384,37.98,79314.41,0.56,0.19623,9e-05,22.01414]
[1776873228428,37.98,79314.28,0.56,0.19622,9e-05,22.01343]
[1776873228500,37.98,79314.28,0.56,0.19622,9e-05,22.01343]
[1776873228573,37.98,79310.15,0.56,0.19585,9e-05,21.98659]
[1776873233934,37.98,79308.66,0.56,0.19571,9e-05,21.97722]
[1776873239622,37.99,79308.41,0.56,0.1957,9e-05,21.97611]
[1776873243341,37.99,79306.7,0.56,0.19555,9e-05,21.96512]
[1776873243426,37.99,79310.38,0.56,0.19588,9e-05,21.98915]
[1776873243649,37.99,79310.38,0.56,0.19588,9e-05,21.9892]
[1776873246052,37.99,79326.02,0.56,0.19732,9e-05,22.0912]
[1776873248158,37.99,79337.91,0.56,0.19841,9e-05,22.16837]
[1776873249434,37.99,79337.91,0.56,0.19841,9e-05,22.16823]
[1776873249489,37.99,79337.91,0.56,0.19841,9e-05,22.16823]
[1776873250268,37.99,79343.73,0.56,0.19895,9e-05,22.20586]
[1776873254243,37.98,79354.03,0.56,0.19989,9e-05,22.27229]
[1776873259766,37.98,79358.82,0.56,0.20034,9e-05,22.30332]
[1776873260956,37.98,79358.82,0.56,0.20034,9e-05,22.30332]
[1776873261299,37.98,79367.46,0.56,0.20114,9e-05,22.35933]
[1776873262020,37.98,79367.46,0.56,0.20114,9e-05,22.35933]
[1776873264461,37.98,79376.89,0.56,0.20201,9e-05,22.42018]
[1776873264526,37.98,79376.89,0.56,0.20201,9e-05,22.42018]
[1776873264676,37.98,79376.89,0.56,0.20201,9e-05,22.42018]
[1776873264830,37.98,79367.48,0.56,0.20114,9e-05,22.35934]
[1776873265468,37.98,79367.48,0.56,0.20114,9e-05,22.35934]
[1776873265522,37.98,79367.48,0.56,0.20114,9e-05,22.35934]
[1776873266406,37.98,79367.48,0.56,0.20114,9e-05,22.35934]
[1776873265810,37.98,79367.48,0.56,0.20114,9e-05,22.3594]
[1776873266456,37.98,79367.48,0.56,0.20114,9e-05,22.3594]
[1776873266958,37.98,79357.22,0.56,0.20019,9e-05,22.29301]
[1776873269338,37.99,79346.86,0.56,0.19923,9e-05,22.22605]
[1776873270835,37.99,79352.43,0.56,0.19975,9e-05,22.26213]
[1776873270885,37.99,79352.43,0.56,0.19975,9e-05,22.26213]
[1776873271133,37.99,79357.82,0.56,0.20023,9e-05,22.29348]
[1776873271437,37.99,79357.82,0.56,0.20023,9e-05,22.29348]
[1776873271497,37.99,79357.82,0.56,0.20023,9e-05,22.29348]
[1776873272336,37.99,79357.82,0.56,0.20023,9e-05,22.29348]
[1776873272392,37.99,79357.82,0.56,0.20023,9e-05,22.29348]
[1776873271937,37.99,79367.49,0.56,0.20112,9e-05,22.35615]
[1776873273373,37.99,79367.37,0.56,0.20111,9e-05,22.35551]
[1776873275947,37.99,79381.74,0.56,0.20245,9e-05,22.44859]
[1776873276451,37.99,79381.74,0.56,0.20245,9e-05,22.44859]
[1776873276896,37.99,79381.74,0.56,0.20245,9e-05,22.4487]
[1776873277521,37.99,79381.74,0.56,0.20245,9e-05,22.4487]
[1776873277581,37.99,79381.74,0.56,0.20245,9e-05,22.4487]
[1776873277916,37.99,79381.74,0.56,0.20245,9e-05,22.4487]
[1776873278130,37.99,79381.74,0.56,0.20245,9e-05,22.4487]
[1776873279100,37.99,79386.12,0.56,0.20286,9e-05,22.47707]
[1776873280788,37.99,79382.57,0.56,0.20253,9e-05,22.45419]
[1776873280866,37.99,79382.57,0.56,0.20253,9e-05,22.45419]
[1776873281156,37.99,79387.06,0.56,0.20295,9e-05,22.48325]
[1776873282654,37.99,79387.06,0.56,0.20295,9e-05,22.48331]
[1776873282938,37.99,79389.05,0.56,0.20314,9e-05,22.49619]
[1776873283558,37.99,79389.05,0.56,0.20314,9e-05,22.49619]
[1776873283627,37.99,79389.05,0.56,0.20314,9e-05,22.49619]
[1776873283945,37.99,79391.88,0.56,0.20341,9e-05,22.51448]
[1776873288979,37.99,79385.46,0.56,0.20281,9e-05,22.47307]
[1776873292527,37.99,79387.97,0.56,0.20304,9e-05,22.48939]
[1776873292618,37.99,79387.97,0.56,0.20304,9e-05,22.48939]
[1776873293008,37.99,79389.77,0.56,0.20321,9e-05,22.50104]
[1776873294237,37.99,79389.77,0.56,0.20321,9e-05,22.50104]
[1776873294298,37.99,79389.77,0.56,0.20321,9e-05,22.50104]
[1776873294338,37.99,79395.57,0.56,0.20375,9e-05,22.53851]
[1776873294923,37.99,79395.57,0.56,0.20375,9e-05,22.53851]
[1776873294963,37.99,79395.57,0.56,0.20375,9e-05,22.53851]
[1776873295025,37.99,79397.0,0.56,0.20389,9e-05,22.54772]
[1776873296453,37.99,79397.0,0.56,0.20389,9e-05,22.54769]
[1776873296496,37.99,79397.0,0.56,0.20389,9e-05,22.54769]
[1776873297036,37.99,79397.08,0.56,0.20389,9e-05,22.54817]
[1776873302071,37.99,79399.72,0.56,0.20414,9e-05,22.5651]
[1776873307117,37.99,79401.11,0.56,0.20427,9e-05,22.57405]
[1776873312154,37.99,79397.95,0.56,0.20398,9e-05,22.55379]
[1776873317190,37.99,79392.69,0.56,0.20348,9e-05,22.51953]
[1776873319427,37.99,79395.33,0.56,0.20372,9e-05,22.53649]
[1776873319510,37.99,79396.84,0.56,0.20387,9e-05,22.54628]
[1776873320210,37.99,79397.07,0.56,0.20389,9e-05,22.54779]
[1776873325247,37.99,79398.41,0.56,0.20401,9e-05,22.55645]
[1776873326502,37.99,79398.8,0.56,0.20405,9e-05,22.55896]
[1776873327608,37.99,79398.53,0.56,0.20402,9e-05,22.5572]
[1776873327826,37.99,79398.53,0.56,0.20402,9e-05,22.5572]
[1776873327955,37.99,79398.53,0.56,0.20402,9e-05,22.5572]
[1776873328323,37.99,79398.53,0.56,0.20402,9e-05,22.5572]
[1776873328357,37.99,79398.53,0.56,0.20402,9e-05,22.5572]
[1776873328373,37.99,79400.46,0.56,0.20421,9e-05,22.56964]
[1776873333495,37.99,79400.83,0.56,0.20421,9e-05,22.56818]
[1776873339344,37.99,79400.44,0.56,0.20417,9e-05,22.56534]
[1776873340058,37.99,79400.44,0.56,0.20417,9e-05,22.56534]
[1776873340352,37.99,79400.19,0.56,0.20415,9e-05,22.56366]
[1776873342198,37.98,79400.44,0.56,0.20417,9e-05,22.56521]
[1776873342368,37.98,79400.44,0.56,0.20417,9e-05,22.56514]
[1776873347406,37.98,79399.99,0.56,0.20412,9e-05,22.56193]
[1776873348134,37.98,79399.99,0.56,0.20412,9e-05,22.56193]
[1776873348413,37.98,79399.04,0.56,0.20403,9e-05,22.55573]
[1776873348787,37.98,79399.04,0.56,0.20403,9e-05,22.55573]
[1776873349422,37.98,79396.85,0.56,0.20383,9e-05,22.54154]
[1776873354455,37.98,79392.58,0.56,0.20343,9e-05,22.51393]
[1776873359490,37.98,79388.09,0.56,0.20301,9e-05,22.48492]
[1776873364526,37.98,79385.43,0.56,0.20276,9e-05,22.4678]
[1776873366157,37.98,79385.43,0.56,0.20276,9e-05,22.4678]
[1776873366209,37.98,79385.43,0.56,0.20276,9e-05,22.4678]
[1776873366309,37.98,79386.81,0.56,0.20289,9e-05,22.47676]
[1776873368619,37.98,79386.63,0.56,0.20287,9e-05,22.47561]
[1776873368640,37.98,79386.63,0.56,0.20287,9e-05,22.47561]
[1776873368745,37.98,79386.63,0.56,0.20287,9e-05,22.47561]
[1776873368764,37.98,79385.46,0.56,0.20276,9e-05,22.46808]
[1776873369784,37.98,79385.46,0.56,0.20276,9e-05,22.46808]
[1776873370855,37.98,79392.13,0.56,0.20339,9e-05,22.5112]
[1776873370921,37.98,79392.13,0.56,0.20339,9e-05,22.5112]
[1776873370936,37.98,79392.13,0.56,0.20339,9e-05,22.5112]
[1776873371028,37.98,79392.13,0.56,0.20339,9e-05,22.5112]
[1776873375338,37.98,79375.72,0.56,0.20186,9e-05,22.40515]
[1776873380642,37.99,79380.98,0.56,0.20235,9e-05,22.43962]
[1776873385677,37.99,79379.52,0.56,0.20222,9e-05,22.4304]
[1776873390712,37.99,79374.41,0.56,0.20175,9e-05,22.39762]
[1776873394440,37.99,79366.26,0.56,0.20097,9e-05,22.3414]
[1776873398794,37.99,79364.21,0.56,0.20078,9e-05,22.32806]
[1776873398855,37.99,79364.21,0.56,0.20078,9e-05,22.32806]
[1776873398956,37.99,79363.3,0.56,0.20069,9e-05,22.32216]
[1776873405338,37.99,79362.52,0.56,0.20062,9e-05,22.31714]
[1776873407758,37.99,79364.32,0.56,0.20079,9e-05,22.32882]
[1776873407824,37.99,79364.32,0.56,0.20079,9e-05,22.32882]
[1776873407836,37.99,79366.93,0.56,0.20103,9e-05,22.34572]
[1776873412866,37.99,79364.99,0.56,0.20085,9e-05,22.3331]
[1776873413980,37.99,79364.99,0.56,0.20085,9e-05,22.3331]
[1776873414013,37.99,79364.99,0.56,0.20085,9e-05,22.3331]
[1776873414058,37.99,79364.99,0.56,0.20085,9e-05,22.3331]
[1776873414515,37.99,79363.64,0.56,0.20073,9e-05,22.32436]
[1776873414720,37.99,79363.64,0.56,0.20073,9e-05,22.32436]
[1776873414970,37.99,79363.64,0.56,0.20073,9e-05,22.32436]
[1776873414982,37.99,79363.64,0.56,0.20073,9e-05,22.32436]
[1776873415170,37.99,79363.64,0.56,0.20073,9e-05,22.32436]
[1776873415173,37.99,79355.1,0.56,0.19994,9e-05,22.26911]
[1776873417072,37.99,79355.1,0.56,0.19994,9e-05,22.26912]
[1776873419463,37.99,79355.59,0.56,0.19998,9e-05,22.27249]
[1776873419515,37.99,79360.3,0.56,0.20042,9e-05,22.30318]
[1776873422516,37.99,79361.22,0.56,0.20051,9e-05,22.30939]
[1776873422935,37.99,79361.37,0.56,0.20053,9e-05,22.31059]
[1776873425369,37.99,79361.53,0.56,0.20055,9e-05,22.31174]
[1776873425426,37.99,79361.53,0.56,0.20055,9e-05,22.31174]
[1776873425553,37.99,79361.44,0.56,0.20054,9e-05,22.31118]
[1776873430993,37.99,79365.43,0.56,0.20091,9e-05,22.33697]
[1776873433974,37.99,79364.93,0.56,0.20086,9e-05,22.33369]
[1776873434048,37.99,79364.93,0.56,0.20086,9e-05,22.33369]
[1776873434062,37.99,79362.34,0.56,0.20062,9e-05,22.31689]
[1776873440166,37.99,79359.04,0.56,0.20031,9e-05,22.29548]
[1776873446100,37.99,79358.15,0.56,0.20023,9e-05,22.28975]
[1776873451135,37.99,79358.05,0.56,0.2002,9e-05,22.28552]
[1776873457307,37.99,79358.7,0.56,0.20026,9e-05,22.28982]
[1776873463220,37.99,79358.99,0.56,0.20029,9e-05,22.29193]
[1776873468254,37.99,79360.02,0.56,0.20039,9e-05,22.29878]
[1776873471573,37.99,79359.19,0.56,0.20031,9e-05,22.29346]
[1776873471674,37.99,79359.3,0.56,0.20032,9e-05,22.2942]
[1776873472071,37.99,79359.3,0.56,0.20032,9e-05,22.2942]
[1776873472282,37.99,79358.21,0.56,0.20022,9e-05,22.28717]
[1776873473622,37.99,79336.75,0.56,0.19824,9e-05,22.14798]
[1776873473948,37.99,79336.75,0.56,0.19824,9e-05,22.14798]
[1776873474008,37.99,79336.75,0.56,0.19824,9e-05,22.14798]
[1776873474202,37.99,79336.75,0.56,0.19824,9e-05,22.14798]
[1776873474269,37.99,79336.75,0.56,0.19824,9e-05,22.14798]
[1776873475046,37.99,79333.82,0.56,0.19797,9e-05,22.12908]
[1776873475071,37.99,79333.82,0.56,0.19797,9e-05,22.12908]
[1776873475302,37.99,79334.12,0.56,0.198,9e-05,22.13107]
[1776873477316,37.99,79322.05,0.56,0.19689,9e-05,22.05279]
[1776873481027,37.99,79317.67,0.56,0.1965,9e-05,22.02479]
[1776873481384,37.99,79302.6,0.56,0.19512,9e-05,21.92686]
[1776873482763,37.99,79302.46,0.56,0.19511,9e-05,21.92597]
[1776873482802,37.99,79302.46,0.56,0.19511,9e-05,21.92597]
[1776873483392,37.99,79302.46,0.56,0.19511,9e-05,21.92597]
[1776873483694,37.99,79303.93,0.56,0.19525,9e-05,21.93567]
[1776873483754,37.99,79303.93,0.56,0.19525,9e-05,21.93567]
[1776873483858,37.99,79303.93,0.56,0.19525,9e-05,21.93567]
[1776873483861,37.99,79303.93,0.56,0.19525,9e-05,21.93567]
[1776873483949,37.99,79303.93,0.56,0.19525,9e-05,21.93567]
[1776873484366,37.99,79303.34,0.56,0.1952,9e-05,21.93214]
[1776873489496,38.0,79310.91,0.56,0.1959,9e-05,21.98241]
[1776873492362,38.0,79309.87,0.56,0.19582,9e-05,21.97628]
[1776873492409,38.0,79309.87,0.56,0.19582,9e-05,21.97628]
[1776873492464,38.0,79304.61,0.56,0.19534,9e-05,21.94226]
[1776873498234,38.0,79301.38,0.56,0.19507,9e-05,21.92262]
[1776873503500,38.0,79301.69,0.56,0.19511,9e-05,21.9254]
[1776873508534,38.0,79306.97,0.56,0.1956,9e-05,21.96055]
[1776873513574,38.01,79302.68,0.56,0.19519,9e-05,21.92967]
[1776873515169,38.01,79309.06,0.56,0.19578,9e-05,21.97137]
[1776873515206,38.01,79309.06,0.56,0.19578,9e-05,21.97137]
[1776873515262,38.01,79309.06,0.56,0.19578,9e-05,21.97137]
[1776873515304,38.01,79309.06,0.56,0.19578,9e-05,21.97137]
[1776873515568,38.01,79309.06,0.56,0.19578,9e-05,21.97137]
[1776873515585,38.01,79312.24,0.56,0.19607,9e-05,21.99219]
[1776873516102,38.01,79312.24,0.56,0.19607,9e-05,21.99219]
[1776873516198,38.01,79312.24,0.56,0.19607,9e-05,21.99219]
[1776873518762,38.01,79321.57,0.56,0.19693,9e-05,22.05308]
[1776873526502,38.01,79321.81,0.56,0.19696,9e-05,22.05479]
[1776873529684,38.01,79312.09,0.56,0.19607,9e-05,21.9917]
[1776873531719,38.01,79311.4,0.56,0.196,9e-05,21.98728]
[1776873531837,38.01,79311.4,0.56,0.196,9e-05,21.98728]
[1776873536113,38.01,79306.18,0.56,0.19553,9e-05,21.95364]
[1776873536212,38.01,79306.06,0.56,0.19552,9e-05,21.95309]
[1776873542672,38.01,79307.73,0.56,0.19569,9e-05,21.96461]
[1776873547809,38.01,79303.28,0.56,0.19529,9e-05,21.93613]
[1776873549925,38.01,79304.3,0.56,0.19538,9e-05,21.94289]
[1776873550008,38.01,79304.3,0.56,0.19538,9e-05,21.94289]
[1776873550061,38.01,79304.3,0.56,0.19538,9e-05,21.94289]
[1776873550987,38.01,79299.1,0.56,0.19491,9e-05,21.90914]
[1776873551583,38.01,79299.1,0.56,0.19491,9e-05,21.90914]
[1776873551623,38.01,79299.1,0.56,0.19491,9e-05,21.90914]
[1776873551647,38.01,79299.1,0.56,0.19491,9e-05,21.90914]
[1776873552364,38.01,79295.54,0.56,0.19459,9e-05,21.88623]
[1776873553201,38.01,79294.4,0.56,0.19449,9e-05,21.87898]
[1776873554067,38.01,79296.65,0.56,0.19469,9e-05,21.89382]
[1776873559894,38.02,79291.27,0.56,0.19422,9e-05,21.85983]
[1776873564441,38.02,79290.82,0.56,0.19419,9e-05,21.85756]
[1776873566454,38.02,79290.71,0.56,0.19418,9e-05,21.85729]
[1776873571904,38.02,79292.48,0.56,0.19437,9e-05,21.87028]
[1776873577016,38.03,79291.03,0.56,0.19424,9e-05,21.8588]
[1776873582048,38.03,79289.87,0.56,0.19415,9e-05,21.8524]
[1776873586842,38.03,79284.89,0.56,0.19371,9e-05,21.82099]
[1776873586930,38.03,79284.89,0.56,0.19371,9e-05,21.82099]
[1776873587002,38.03,79284.89,0.56,0.19371,9e-05,21.82099]
[1776873590151,38.03,79277.42,0.56,0.19304,9e-05,21.77293]
[1776873590227,38.03,79277.42,0.56,0.19304,9e-05,21.77293]
[1776873590803,38.03,79278.56,0.56,0.19315,9e-05,21.78055]
[1776873590832,38.03,79278.56,0.56,0.19315,9e-05,21.78055]
[1776873591677,38.03,79277.72,0.56,0.19307,9e-05,21.77537]
[1776873593538,38.03,79277.72,0.56,0.19308,9e-05,21.77566]
[1776873594829,38.04,79277.25,0.56,0.19304,9e-05,21.77317]
[1776873594835,38.04,79277.25,0.56,0.19304,9e-05,21.77317]
[1776873594891,38.04,79277.25,0.56,0.19304,9e-05,21.77317]
[1776873595668,38.04,79276.33,0.56,0.19296,9e-05,21.76735]
[1776873598087,38.04,79279.54,0.56,0.19326,9e-05,21.78878]
[1776873598179,38.04,79279.54,0.56,0.19326,9e-05,21.78878]
[1776873598933,38.04,79280.07,0.56,0.19331,9e-05,21.79256]
[1776873599417,38.04,79280.07,0.56,0.19331,9e-05,21.79256]
[1776873599518,38.04,79280.88,0.56,0.19339,9e-05,21.79816]
[1776873600495,38.04,79280.88,0.56,0.19339,9e-05,21.79816]
[1776873600573,38.04,79280.88,0.56,0.19339,9e-05,21.79816]
[1776873600724,38.04,79280.88,0.56,0.19339,9e-05,21.79816]
[1776873600750,38.04,79285.26,0.56,0.1938,9e-05,21.82701]
[1776873600987,38.04,79285.26,0.56,0.1938,9e-05,21.82701]
[1776873601176,38.04,79285.26,0.56,0.1938,9e-05,21.82701]
[1776873601227,38.04,79308.82,0.56,0.19594,9e-05,21.98033]
[1776873601998,38.04,79308.82,0.56,0.19594,9e-05,21.98033]
[1776873602583,38.04,79308.82,0.56,0.19594,9e-05,21.98033]
[1776873602736,38.04,79308.82,0.56,0.19594,9e-05,21.98033]
[1776873602590,38.04,79322.01,0.56,0.19715,9e-05,22.06603]
[1776873602834,38.04,79322.01,0.56,0.19715,9e-05,22.06603]
[1776873602905,38.04,79322.01,0.56,0.19715,9e-05,22.06603]
[1776873603674,38.04,79322.01,0.56,0.19715,9e-05,22.06603]
[1776873603770,38.04,79316.29,0.56,0.19663,9e-05,22.02928]
[1776873604023,38.04,79316.29,0.56,0.19663,9e-05,22.02928]
[1776873604114,38.04,79316.29,0.56,0.19663,9e-05,22.02928]
[1776873604682,38.04,79317.48,0.56,0.19674,9e-05,22.03714]
[1776873608290,38.04,79323.31,0.56,0.19729,9e-05,22.07548]
[1776873608343,38.04,79323.31,0.56,0.19729,9e-05,22.07548]
[1776873608556,38.04,79322.8,0.56,0.19724,9e-05,22.0723]
[1776873610249,38.04,79313.17,0.56,0.19636,9e-05,22.0099]
[1776873614301,38.04,79302.53,0.56,0.1954,9e-05,21.94156]
[1776873614862,38.04,79302.53,0.56,0.1954,9e-05,21.94156]
[1776873614928,38.04,79302.53,0.56,0.1954,9e-05,21.94156]
[1776873614939,38.04,79302.53,0.56,0.1954,9e-05,21.94156]
[1776873615285,38.04,79302.53,0.56,0.1954,9e-05,21.94172]
[1776873616933,38.04,79296.02,0.56,0.19481,9e-05,21.89956]
[1776873617088,38.04,79296.02,0.56,0.19481,9e-05,21.89956]
[1776873620329,38.05,79285.83,0.56,0.1939,9e-05,21.83428]
[1776873623276,38.05,79277.1,0.56,0.19311,9e-05,21.77792]
[1776873623460,38.05,79281.95,0.56,0.19356,9e-05,21.80997]
[1776873628977,38.05,79288.37,0.56,0.19417,9e-05,21.85344]
[1776873633699,38.06,79289.99,0.56,0.19431,9e-05,21.86174]
[1776873633768,38.06,79289.99,0.56,0.19431,9e-05,21.86174]
[1776873633780,38.06,79291.59,0.56,0.19446,9e-05,21.8725]
[1776873634531,38.06,79301.46,0.56,0.19537,9e-05,21.93704]
[1776873635777,38.06,79312.34,0.56,0.19637,9e-05,22.00801]
[1776873641421,38.06,79316.46,0.56,0.19675,9e-05,22.03548]
[1776873647439,38.06,79307.79,0.56,0.19598,9e-05,21.98034]
[1776873648712,38.06,79307.85,0.56,0.19599,9e-05,21.9809]
[1776873648779,38.06,79307.85,0.56,0.19599,9e-05,21.9809]
[1776873649523,38.06,79299.83,0.56,0.19526,9e-05,21.92916]
[1776873651458,38.06,79295.04,0.56,0.19483,9e-05,21.89827]
[1776873651561,38.06,79295.04,0.56,0.19483,9e-05,21.89827]
[1776873651632,38.06,79294.51,0.56,0.19478,9e-05,21.89482]
[1776873654560,38.07,79308.0,0.56,0.19602,9e-05,21.9831]
[1776873657136,38.07,79315.84,0.56,0.19674,9e-05,22.03438]
[1776873657162,38.07,79315.84,0.56,0.19674,9e-05,22.03438]
[1776873657579,38.07,79319.34,0.56,0.19706,9e-05,22.05731]
[1776873662706,38.07,79320.51,0.56,0.19719,9e-05,22.06583]
[1776873668674,38.07,79320.64,0.56,0.19722,9e-05,22.06807]
[1776873672437,38.07,79328.38,0.56,0.19794,9e-05,22.11908]
[1776873672517,38.07,79328.38,0.56,0.19794,9e-05,22.11908]
[1776873672719,38.07,79328.38,0.56,0.19794,9e-05,22.11908]
[1776873672786,38.07,79315.24,0.56,0.19674,9e-05,22.03404]
[1776873675709,38.08,79304.37,0.56,0.19576,9e-05,21.96445]
[1776873679737,38.08,79292.24,0.56,0.19467,9e-05,21.88671]
[1776873684771,38.08,79293.32,0.56,0.19478,9e-05,21.89459]
[1776873689807,38.08,79299.71,0.56,0.19537,9e-05,21.93666]
[1776873694842,38.08,79297.59,0.56,0.19516,9e-05,21.91966]
[1776873699877,38.08,79299.6,0.56,0.19535,9e-05,21.93329]
[1776873701339,38.08,79298.82,0.56,0.19528,9e-05,21.92823]
[1776873702074,38.08,79299.79,0.56,0.19537,9e-05,21.93473]
[1776873702129,38.08,79299.79,0.56,0.19537,9e-05,21.93473]
[1776873702815,38.08,79307.78,0.56,0.1961,9e-05,21.98666]
[1776873704914,38.09,79323.17,0.56,0.19752,9e-05,22.08704]
[1776873708254,38.09,79326.5,0.56,0.19783,9e-05,22.10904]
[1776873708281,38.09,79338.35,0.56,0.19892,9e-05,22.18593]
[1776873711162,38.09,79338.51,0.56,0.19894,9e-05,22.18718]
[1776873711521,38.09,79338.51,0.56,0.19894,9e-05,22.18718]
[1776873711879,38.09,79338.54,0.56,0.19895,9e-05,22.18748]
[1776873712848,38.09,79314.42,0.56,0.19674,9e-05,22.03166]
[1776873717509,38.09,79307.8,0.56,0.19615,9e-05,21.98995]
[1776873723044,38.1,79311.68,0.56,0.19653,9e-05,22.01667]
[1776873725810,38.1,79301.92,0.56,0.19564,9e-05,21.95375]
[1776873731111,38.1,79298.71,0.56,0.19536,9e-05,21.93381]
[1776873734287,38.1,79304.17,0.56,0.19587,9e-05,21.96962]
[1776873734428,38.1,79304.17,0.56,0.19587,9e-05,21.96962]
[1776873734530,38.1,79304.17,0.56,0.19587,9e-05,21.96962]
[1776873734580,38.1,79304.17,0.56,0.19587,9e-05,21.96962]
[1776873734613,38.1,79304.17,0.56,0.19587,9e-05,21.96962]
[1776873734642,38.1,79304.17,0.56,0.19587,9e-05,21.96962]
[1776873734907,38.1,79295.92,0.56,0.19512,9e-05,21.91618]
[1776873735915,38.1,79279.77,0.56,0.19365,9e-05,21.8112]
[1776873737403,38.1,79282.37,0.56,0.19389,9e-05,21.82863]
[1776873737463,38.1,79282.37,0.56,0.19389,9e-05,21.82863]
[1776873737773,38.1,79280.81,0.56,0.19375,9e-05,21.81879]
[1776873740602,38.1,79280.42,0.56,0.19372,9e-05,21.81659]
[1776873742500,38.1,79287.05,0.56,0.19434,9e-05,21.86072]
[1776873742552,38.1,79287.05,0.56,0.19434,9e-05,21.86072]
[1776873742894,38.11,79294.54,0.56,0.19503,9e-05,21.90968]
[1776873742960,38.11,79294.54,0.56,0.19503,9e-05,21.90968]
[1776873743061,38.11,79294.54,0.56,0.19503,9e-05,21.90968]
[1776873743192,38.11,79293.84,0.56,0.19496,9e-05,21.90513]
[1776873744799,38.11,79278.69,0.56,0.1936,9e-05,21.80734]
[1776873747177,38.11,79279.53,0.56,0.19368,9e-05,21.81352]
[1776873747999,38.11,79283.83,0.56,0.19408,9e-05,21.84174]
[1776873748072,38.11,79283.83,0.56,0.19408,9e-05,21.84174]
[1776873748227,38.11,79284.11,0.56,0.1941,9e-05,21.84356]
[1776873749945,38.11,79284.11,0.56,0.1941,9e-05,21.84356]
[1776873749338,38.11,79302.23,0.56,0.19575,9e-05,21.96148]
[1776873750023,38.11,79302.23,0.56,0.19575,9e-05,21.96148]
[1776873754470,38.11,79319.77,0.56,0.19735,9e-05,22.07289]
[1776873760380,38.11,79323.15,0.56,0.19768,9e-05,22.09581]
[1776873766358,38.12,79333.79,0.56,0.19867,9e-05,22.16585]
[1776873771866,38.12,79331.15,0.56,0.19844,9e-05,22.14928]
[1776873773786,38.12,79320.54,0.56,0.19747,9e-05,22.08121]
[1776873779414,38.12,79324.41,0.56,0.19784,9e-05,22.10721]
[1776873781852,38.12,79329.47,0.56,0.19832,9e-05,22.14046]
[1776873781973,38.12,79329.47,0.56,0.19832,9e-05,22.14046]
[1776873781954,38.12,79331.93,0.56,0.19854,9e-05,22.15651]
[1776873783154,38.12,79333.17,0.56,0.19866,9e-05,22.16466]
[1776873783258,38.12,79333.17,0.56,0.19866,9e-05,22.16466]
[1776873783482,38.12,79333.17,0.56,0.19866,9e-05,22.16466]
[1776873783765,38.12,79333.17,0.56,0.19866,9e-05,22.16466]
[1776873783796,38.12,79333.17,0.56,0.19866,9e-05,22.16466]
[1776873783925,38.12,79329.11,0.56,0.19829,9e-05,22.13861]
[1776873785264,38.12,79329.47,0.56,0.19832,9e-05,22.14094]
[1776873786533,38.12,79329.42,0.56,0.19832,9e-05,22.14074]
[1776873786573,38.12,79329.42,0.56,0.19832,9e-05,22.14074]
[1776873786670,38.12,79329.42,0.56,0.19832,9e-05,22.14074]
[1776873786748,38.12,79329.42,0.56,0.19832,9e-05,22.14074]
[1776873786833,38.13,79337.36,0.56,0.19905,9e-05,22.19226]
[1776873789773,38.13,79347.61,0.56,0.2,9e-05,22.25878]
[1776873791298,38.13,79347.72,0.56,0.20001,9e-05,22.25949]
[1776873792066,38.13,79347.52,0.56,0.19999,9e-05,22.25807]
[1776873792112,38.13,79347.52,0.56,0.19999,9e-05,22.25807]
[1776873792952,38.12,79332.92,0.56,0.19864,9e-05,22.16338]
[1776873793330,38.12,79332.92,0.56,0.19864,9e-05,22.16338]
[1776873793551,38.12,79332.43,0.56,0.1986,9e-05,22.16021]
[1776873795428,38.12,79324.36,0.56,0.19785,9e-05,22.10798]
[1776873797410,38.12,79321.8,0.56,0.19762,9e-05,22.09139]
[1776873801480,38.13,79322.31,0.56,0.19767,9e-05,22.09495]
[1776873801533,38.13,79322.31,0.56,0.19767,9e-05,22.09495]
[1776873801607,38.13,79321.11,0.56,0.19756,9e-05,22.08718]
[1776873802262,38.13,79321.11,0.56,0.19756,9e-05,22.08718]
[1776873802293,38.13,79321.11,0.56,0.19756,9e-05,22.08718]
[1776873802613,38.13,79320.1,0.56,0.19747,9e-05,22.08073]
[1776873803222,38.13,79320.1,0.56,0.19747,9e-05,22.08073]
[1776873803243,38.13,79320.1,0.56,0.19747,9e-05,22.08073]
[1776873803525,38.13,79320.1,0.56,0.19747,9e-05,22.08073]
[1776873803605,38.13,79320.1,0.56,0.19747,9e-05,22.08073]
[1776873804840,38.13,79319.55,0.56,0.19742,9e-05,22.07722]
[1776873804889,38.13,79319.55,0.56,0.19742,9e-05,22.07722]
[1776873804938,38.13,79322.55,0.56,0.1977,9e-05,22.09671]
[1776873805508,38.13,79322.55,0.56,0.1977,9e-05,22.09671]
[1776873805554,38.13,79322.55,0.56,0.1977,9e-05,22.09671]
[1776873805638,38.13,79322.55,0.56,0.1977,9e-05,22.09676]
[1776873810723,38.13,79325.37,0.56,0.19796,9e-05,22.11504]
[1776873812731,38.13,79332.89,0.56,0.19862,9e-05,22.16007]
[1776873812908,38.13,79336.44,0.56,0.19895,9e-05,22.18304]
[1776873814917,38.13,79336.44,0.56,0.19895,9e-05,22.18299]
[1776873815018,38.13,79339.75,0.56,0.19925,9e-05,22.20433]
[1776873815318,38.13,79339.75,0.56,0.19925,9e-05,22.20433]
[1776873815381,38.13,79339.75,0.56,0.19925,9e-05,22.20433]
[1776873815839,38.13,79339.75,0.56,0.19925,9e-05,22.20433]
[1776873815911,38.13,79340.05,0.56,0.19928,9e-05,22.20617]
[1776873817355,38.13,79344.83,0.56,0.19972,9e-05,22.23697]
[1776873819733,38.13,79355.29,0.56,0.20069,9e-05,22.30472]
[1776873820164,38.13,79355.29,0.56,0.20069,9e-05,22.30472]
[1776873820587,38.13,79355.29,0.56,0.20069,9e-05,22.30472]
[1776873821971,38.13,79356.08,0.56,0.20076,9e-05,22.30991]
[1776873822021,38.13,79356.08,0.56,0.20076,9e-05,22.30991]
[1776873822911,38.13,79356.68,0.56,0.20082,9e-05,22.31387]
[1776873822951,38.13,79356.68,0.56,0.20082,9e-05,22.31387]
[1776873825684,38.13,79354.22,0.56,0.20059,9e-05,22.29808]
[1776873828603,38.13,79367.76,0.56,0.20185,9e-05,22.38549]
[1776873828645,38.13,79367.76,0.56,0.20185,9e-05,22.38549]
[1776873828796,38.13,79367.63,0.56,0.20184,9e-05,22.38467]
[1776873831120,38.13,79367.56,0.56,0.20183,9e-05,22.38425]
[1776873831777,38.13,79367.56,0.56,0.20183,9e-05,22.38425]
[1776873832762,38.13,79368.57,0.56,0.20193,9e-05,22.39076]
[1776873832772,38.13,79368.57,0.56,0.20193,9e-05,22.39076]
[1776873832832,38.13,79366.96,0.56,0.20178,9e-05,22.38039]
[1776873833820,38.13,79366.96,0.56,0.20178,9e-05,22.38039]
[1776873833854,38.13,79370.65,0.56,0.20212,9e-05,22.4042]
[1776873835498,38.13,79370.65,0.56,0.20212,9e-05,22.40422]
[1776873835809,38.13,79370.65,0.56,0.20212,9e-05,22.40422]
[1776873838879,38.13,79375.01,0.56,0.20253,9e-05,22.43233]
[1776873838926,38.13,79375.01,0.56,0.20253,9e-05,22.43233]
[1776873838981,38.13,79376.08,0.56,0.20262,9e-05,22.4392]
[1776873841734,38.13,79375.61,0.56,0.20258,9e-05,22.43615]
[1776873841844,38.13,79375.61,0.56,0.20258,9e-05,22.43615]
[1776873841957,38.13,79375.61,0.56,0.20258,9e-05,22.43615]
[1776873842023,38.13,79382.06,0.56,0.20318,9e-05,22.47767]
[1776873842484,38.13,79382.06,0.56,0.20318,9e-05,22.47767]
[1776873842496,38.13,79382.06,0.56,0.20318,9e-05,22.47767]
[1776873842615,38.13,79382.06,0.56,0.20318,9e-05,22.47767]
[1776873842894,38.13,79382.29,0.56,0.2032,9e-05,22.47915]
[1776873844009,38.13,79382.29,0.56,0.2032,9e-05,22.47915]
[1776873844041,38.13,79382.29,0.56,0.2032,9e-05,22.47915]
[1776873844081,38.13,79385.6,0.56,0.20351,9e-05,22.50039]
[1776873844907,38.13,79391.13,0.56,0.20402,9e-05,22.53588]
[1776873845140,38.13,79391.13,0.56,0.20402,9e-05,22.53588]
[1776873845607,38.13,79391.13,0.56,0.20402,9e-05,22.53588]
[1776873845619,38.13,79391.13,0.56,0.20402,9e-05,22.53588]
[1776873845621,38.13,79391.13,0.56,0.20402,9e-05,22.53588]
[1776873845646,38.13,79391.13,0.56,0.20402,9e-05,22.53588]
[1776873846011,38.13,79391.13,0.56,0.20402,9e-05,22.53588]
[1776873846018,38.13,79391.45,0.56,0.20405,9e-05,22.53796]
[1776873846103,38.13,79391.45,0.56,0.20405,9e-05,22.53796]
[1776873851826,38.12,79397.4,0.56,0.2046,9e-05,22.5756]
[1776873851879,38.12,79397.4,0.56,0.2046,9e-05,22.5756]
[1776873851921,38.12,79397.4,0.56,0.2046,9e-05,22.5756]
[1776873851938,38.12,79397.4,0.56,0.2046,9e-05,22.5756]
[1776873851953,38.12,79397.4,0.56,0.2046,9e-05,22.5756]
[1776873851983,38.12,79397.4,0.56,0.2046,9e-05,22.5756]
[1776873853263,38.12,79394.72,0.56,0.20435,9e-05,22.55802]
[1776873853338,38.12,79394.72,0.56,0.20435,9e-05,22.55802]
[1776873854195,38.12,79390.99,0.56,0.20399,9e-05,22.53388]
[1776873855134,38.12,79384.6,0.56,0.2034,9e-05,22.49264]
[1776873855173,38.12,79384.6,0.56,0.2034,9e-05,22.49264]
[1776873855993,38.12,79384.93,0.56,0.20343,9e-05,22.49468]
[1776873856135,38.12,79384.93,0.56,0.20343,9e-05,22.49468]
[1776873857190,38.12,79387.75,0.56,0.20369,9e-05,22.51274]
[1776873858001,38.12,79388.87,0.56,0.20379,9e-05,22.51983]
[1776873862182,38.12,79387.15,0.56,0.20362,9e-05,22.50827]
[1776873862242,38.12,79387.15,0.56,0.20362,9e-05,22.50827]
[1776873863035,38.12,79389.73,0.56,0.20386,9e-05,22.52475]
[1776873863510,38.12,79389.73,0.56,0.20386,9e-05,22.52475]
[1776873864233,38.12,79391.4,0.56,0.20402,9e-05,22.5355]
[1776873865050,38.12,79391.6,0.56,0.20404,9e-05,22.53679]
[1776873870084,38.12,79398.1,0.56,0.20463,9e-05,22.57784]
[1776873870423,38.12,79398.1,0.56,0.20463,9e-05,22.57784]
[1776873871638,38.12,79400.07,0.56,0.20479,9e-05,22.58667]
[1776873871660,38.12,79400.1,0.56,0.20479,9e-05,22.58686]
[1776873877135,38.12,79401.66,0.56,0.20492,9e-05,22.59586]
[1776873880182,38.12,79400.31,0.56,0.20479,9e-05,22.58684]
[1776873880334,38.12,79400.31,0.56,0.20479,9e-05,22.58684]
[1776873880686,38.12,79400.31,0.56,0.20479,9e-05,22.58684]
[1776873881087,38.12,79402.2,0.56,0.20497,9e-05,22.59877]
[1776873881178,38.12,79402.2,0.56,0.20497,9e-05,22.59877]
[1776873881626,38.12,79402.2,0.56,0.20497,9e-05,22.59877]
[1776873881781,38.12,79402.2,0.56,0.20497,9e-05,22.59877]
[1776873881962,38.12,79426.76,0.56,0.20728,9e-05,22.75647]
[1776873882269,38.12,79426.76,0.56,0.20728,9e-05,22.75647]
[1776873882386,38.12,79426.76,0.56,0.20728,9e-05,22.75647]
[1776873882469,38.12,79426.76,0.56,0.20728,9e-05,22.75647]
[1776873882567,38.12,79426.76,0.56,0.20728,9e-05,22.75647]
[1776873882678,38.12,79426.76,0.56,0.20728,9e-05,22.75647]
[1776873882772,38.12,79426.76,0.56,0.20728,9e-05,22.75647]
[1776873882874,38.12,79426.76,0.56,0.20728,9e-05,22.75647]
[1776873883077,38.12,79426.76,0.56,0.20728,9e-05,22.75647]
[1776873882977,38.12,79430.82,0.56,0.20766,9e-05,22.78248]
[1776873883153,38.12,79430.82,0.56,0.20766,9e-05,22.78248]
[1776873883286,38.12,79430.82,0.56,0.20766,9e-05,22.78248]
[1776873883344,38.12,79430.82,0.56,0.20766,9e-05,22.78248]
[1776873883466,38.12,79430.82,0.56,0.20766,9e-05,22.78248]
[1776873883559,38.12,79430.82,0.56,0.20766,9e-05,22.78248]
[1776873883968,38.12,79430.82,0.56,0.20766,9e-05,22.78248]
[1776873884098,38.12,79424.56,0.56,0.20707,9e-05,22.74256]
[1776873885572,38.12,79412.97,0.56,0.20598,9e-05,22.66833]
[1776873887154,38.12,79412.47,0.56,0.20594,9e-05,22.66504]
[1776873887262,38.12,79412.47,0.56,0.20594,9e-05,22.66504]
[1776873887747,38.12,79412.47,0.56,0.20594,9e-05,22.66504]
[1776873888024,38.12,79417.78,0.56,0.20643,9e-05,22.69901]
[1776873888666,38.12,79429.23,0.56,0.20751,9e-05,22.77242]
[1776873890133,38.12,79429.23,0.56,0.20751,9e-05,22.77242]
[1776873890146,38.12,79429.23,0.56,0.20751,9e-05,22.77242]
[1776873890394,38.12,79432.72,0.56,0.20784,9e-05,22.79469]
[1776873891235,38.12,79432.72,0.56,0.20784,9e-05,22.79469]
[1776873891300,38.12,79433.47,0.56,0.20791,9e-05,22.79955]
[1776873892615,38.12,79433.47,0.56,0.20791,9e-05,22.79955]
[1776873892851,38.12,79432.42,0.56,0.20781,9e-05,22.79291]
[1776873896674,38.12,79427.65,0.56,0.20736,9e-05,22.76221]
[1776873898581,38.12,79424.94,0.56,0.2071,9e-05,22.74473]
[1776873898683,38.12,79426.24,0.56,0.20723,9e-05,22.75304]
[1776873900276,38.12,79426.24,0.56,0.20723,9e-05,22.75301]
[1776873900565,38.12,79426.24,0.56,0.20723,9e-05,22.75301]
[1776873906422,38.11,79434.74,0.56,0.20802,9e-05,22.8071]
[1776873908450,38.11,79436.46,0.56,0.20818,9e-05,22.81781]
[1776873909067,38.11,79436.46,0.56,0.20818,9e-05,22.81781]
[1776873911398,38.11,79440.93,0.56,0.2086,9e-05,22.84615]
[1776873911409,38.11,79440.93,0.56,0.2086,9e-05,22.84615]
[1776873911996,38.11,79440.93,0.56,0.2086,9e-05,22.84615]
[1776873912509,38.11,79440.74,0.56,0.20858,9e-05,22.84466]
[1776873912879,38.11,79440.74,0.56,0.20858,9e-05,22.84466]
[1776873913015,38.11,79440.74,0.56,0.20858,9e-05,22.84466]
[1776873913289,38.11,79441.26,0.56,0.20862,9e-05,22.84784]
[1776873913342,38.11,79441.26,0.56,0.20862,9e-05,22.84784]
[1776873913764,38.11,79441.26,0.56,0.20862,9e-05,22.84784]
[1776873913865,38.11,79450.31,0.56,0.20948,9e-05,22.90572]
[1776873914750,38.11,79450.31,0.56,0.20948,9e-05,22.90572]
[1776873914756,38.11,79450.31,0.56,0.20948,9e-05,22.90572]
[1776873915066,38.11,79450.31,0.56,0.20948,9e-05,22.90572]
[1776873915075,38.11,79455.76,0.56,0.21,0.0001,22.94049]
[1776873915163,38.11,79455.76,0.56,0.21,0.0001,22.94049]
[1776873916096,38.11,79455.76,0.56,0.21,0.0001,22.94049]
[1776873916146,38.11,79455.76,0.56,0.21,0.0001,22.94049]
[1776873916978,38.11,79453.99,0.56,0.20983,9e-05,22.9292]
[1776873918269,38.11,79454.2,0.56,0.20985,9e-05,22.93054]
[1776873918431,38.11,79460.0,0.56,0.2104,0.0001,22.96763]
[1776873919196,38.11,79460.0,0.56,0.2104,0.0001,22.96763]
[1776873920160,38.11,79460.5,0.56,0.21045,0.0001,22.97082]
[1776873920177,38.11,79460.5,0.56,0.21045,0.0001,22.97082]
[1776873920231,38.11,79460.5,0.56,0.21045,0.0001,22.97082]
[1776873920506,38.11,79455.21,0.56,0.20995,9e-05,22.93719]
[1776873926216,38.11,79450.18,0.56,0.20949,9e-05,22.90603]
[1776873926669,38.11,79450.18,0.56,0.20949,9e-05,22.90603]
[1776873927373,38.11,79450.28,0.56,0.2095,9e-05,22.90667]
[1776873928968,38.11,79448.16,0.56,0.2093,9e-05,22.89315]
[1776873929090,38.11,79444.78,0.56,0.20898,9e-05,22.87151]
[1776873929182,38.11,79444.78,0.56,0.20898,9e-05,22.87151]
[1776873929755,38.11,79444.78,0.56,0.20898,9e-05,22.87151]
[1776873930381,38.11,79446.09,0.56,0.2091,9e-05,22.87988]
[1776873930642,38.11,79446.09,0.56,0.2091,9e-05,22.87988]
[1776873930706,38.11,79440.74,0.56,0.20859,9e-05,22.84551]
[1776873931741,38.11,79440.74,0.56,0.20859,9e-05,22.84551]
[1776873932077,38.11,79440.74,0.56,0.20859,9e-05,22.84551]
[1776873932107,38.11,79430.37,0.56,0.20758,9e-05,22.77518]
[1776873933229,38.11,79421.28,0.56,0.20672,9e-05,22.71687]
[1776873935213,38.11,79422.02,0.56,0.2068,9e-05,22.72166]
[1776873939431,38.11,79429.56,0.56,0.20751,9e-05,22.76997]
[1776873940160,38.11,79432.21,0.56,0.20775,9e-05,22.78685]
[1776873943383,38.11,79435.51,0.56,0.20806,9e-05,22.80778]
[1776873943606,38.11,79442.89,0.56,0.20876,9e-05,22.85501]
[1776873944543,38.11,79442.89,0.56,0.20876,9e-05,22.85501]
[1776873944689,38.11,79439.78,0.56,0.20846,9e-05,22.83497]
[1776873945723,38.11,79439.78,0.56,0.20846,9e-05,22.83497]
[1776873946058,38.11,79433.45,0.56,0.20786,9e-05,22.79417]
[1776873946188,38.11,79433.45,0.56,0.20786,9e-05,22.79417]
[1776873946297,38.11,79433.45,0.56,0.20786,9e-05,22.79417]
[1776873946459,38.11,79433.45,0.56,0.20786,9e-05,22.79417]
[1776873946707,38.11,79433.45,0.56,0.20786,9e-05,22.79417]
[1776873946927,38.11,79433.45,0.56,0.20786,9e-05,22.79417]
[1776873946939,38.11,79430.38,0.56,0.20757,9e-05,22.77438]
[1776873947412,38.11,79430.38,0.56,0.20757,9e-05,22.77438]
[1776873947634,38.11,79430.38,0.56,0.20757,9e-05,22.77438]
[1776873949429,38.11,79428.07,0.56,0.20735,9e-05,22.75949]
[1776873951848,38.11,79426.75,0.56,0.20723,9e-05,22.751]
[1776873952033,38.11,79426.75,0.56,0.20723,9e-05,22.751]
[1776873952040,38.11,79420.93,0.56,0.20668,9e-05,22.71369]
[1776873953076,38.11,79420.93,0.56,0.20668,9e-05,22.71369]
[1776873953478,38.11,79413.91,0.56,0.20601,9e-05,22.66851]
[1776873954130,38.11,79413.91,0.56,0.20601,9e-05,22.66851]
[1776873954141,38.11,79410.78,0.56,0.20572,9e-05,22.64833]
[1776873959159,38.11,79402.61,0.56,0.20495,9e-05,22.59546]
[1776873959258,38.11,79397.18,0.56,0.20443,9e-05,22.56009]
[1776873959719,38.11,79397.18,0.56,0.20443,9e-05,22.56009]
[1776873960402,38.11,79397.18,0.56,0.20443,9e-05,22.56009]
[1776873961007,38.11,79383.89,0.56,0.20319,9e-05,22.47438]
[1776873961261,38.11,79383.89,0.56,0.20319,9e-05,22.47438]
[1776873961950,38.11,79382.87,0.56,0.20309,9e-05,22.4678]
[1776873962870,38.11,79382.87,0.56,0.20309,9e-05,22.4678]
[1776873962957,38.11,79382.87,0.56,0.20309,9e-05,22.4678]
[1776873962985,38.11,79385.1,0.56,0.2033,9e-05,22.48216]
[1776873964698,38.11,79385.1,0.56,0.2033,9e-05,22.48215]
[1776873965255,38.11,79388.8,0.56,0.20365,9e-05,22.50597]
[1776873965657,38.11,79388.8,0.56,0.20365,9e-05,22.50597]
[1776873965684,38.11,79388.8,0.56,0.20365,9e-05,22.50597]
[1776873966017,38.11,79399.95,0.56,0.20469,9e-05,22.57768]
[1776873966299,38.11,79399.95,0.56,0.20469,9e-05,22.57768]
[1776873967083,38.11,79399.95,0.56,0.20469,9e-05,22.57768]
[1776873967100,38.11,79404.7,0.56,0.20513,9e-05,22.60796]
[1776873968696,38.11,79404.7,0.56,0.20513,9e-05,22.60796]
[1776873972235,38.11,79405.33,0.56,0.20518,9e-05,22.61119]
[1776873972461,38.11,79405.33,0.56,0.20518,9e-05,22.61119]
[1776873972813,38.11,79406.18,0.56,0.20525,9e-05,22.61644]
[1776873974825,38.11,79420.09,0.56,0.20656,9e-05,22.70588]
[1776873975735,38.11,79420.09,0.56,0.20656,9e-05,22.70588]
[1776873978485,38.11,79424.92,0.56,0.20702,9e-05,22.7368]
[1776873978614,38.11,79424.92,0.56,0.20702,9e-05,22.7368]
[1776873979062,38.11,79424.92,0.56,0.20702,9e-05,22.7368]
[1776873979112,38.11,79417.23,0.56,0.20629,9e-05,22.68735]
[1776873983003,38.1,79413.36,0.56,0.20592,9e-05,22.66228]
[1776873983823,38.1,79412.0,0.56,0.20579,9e-05,22.65346]
[1776873985135,38.1,79410.01,0.56,0.2056,9e-05,22.64048]
[1776873985187,38.1,79410.01,0.56,0.2056,9e-05,22.64048]
[1776873985218,38.1,79402.2,0.56,0.20487,9e-05,22.59021]
[1776873986147,38.1,79395.09,0.56,0.2042,9e-05,22.54448]
[1776873987595,38.1,79391.43,0.56,0.20386,9e-05,22.52064]
[1776873987726,38.1,79391.43,0.56,0.20386,9e-05,22.52064]
[1776873987836,38.1,79391.43,0.56,0.20386,9e-05,22.52064]
[1776873987915,38.1,79391.43,0.56,0.20386,9e-05,22.52064]
[1776873988046,38.1,79385.77,0.56,0.20333,9e-05,22.48409]
[1776873989893,38.1,79385.77,0.56,0.20332,9e-05,22.48388]
[1776873989962,38.1,79375.52,0.56,0.20237,9e-05,22.41782]
[1776873991002,38.1,79375.52,0.56,0.20237,9e-05,22.41782]
[1776873991125,38.1,79375.52,0.56,0.20237,9e-05,22.41782]
[1776873991103,38.1,79375.67,0.56,0.20236,9e-05,22.41495]
[1776873991945,38.1,79375.59,0.56,0.20235,9e-05,22.41429]
[1776873992408,38.1,79375.59,0.56,0.20235,9e-05,22.41429]
[1776873993011,38.1,79375.59,0.56,0.20235,9e-05,22.41429]
[1776873993146,38.1,79375.59,0.56,0.20235,9e-05,22.41429]
[1776873993187,38.1,79367.71,0.56,0.20161,9e-05,22.36287]
[1776873993922,38.1,79367.71,0.56,0.20161,9e-05,22.36287]
[1776873993990,38.1,79351.52,0.56,0.2001,9e-05,22.2579]
[1776873995192,38.1,79341.02,0.56,0.19913,9e-05,22.18999]
[1776873995376,38.1,79341.02,0.56,0.19913,9e-05,22.18999]
[1776873995435,38.1,79341.02,0.56,0.19913,9e-05,22.18999]
[1776873995981,38.1,79340.3,0.56,0.19906,9e-05,22.18533]
[1776873996378,38.1,79340.3,0.56,0.19906,9e-05,22.18533]
[1776873996486,38.1,79340.3,0.56,0.19906,9e-05,22.18533]
[1776873996574,38.1,79340.3,0.56,0.19906,9e-05,22.18533]
[1776873996982,38.1,79337.32,0.56,0.19878,9e-05,22.16556]
[1776873997323,38.1,79337.32,0.56,0.19878,9e-05,22.16556]
[1776873998065,38.1,79337.32,0.56,0.19878,9e-05,22.16556]
[1776873998874,38.1,79339.18,0.56,0.19895,9e-05,22.17742]
[1776873999001,38.1,79341.42,0.56,0.19915,9e-05,22.19174]
[1776873999493,38.1,79341.42,0.56,0.19915,9e-05,22.19174]
[1776874002017,38.1,79352.82,0.56,0.2002,9e-05,22.26517]
[1776874004040,38.1,79356.96,0.56,0.20058,9e-05,22.2918]
[1776874004138,38.1,79357.76,0.56,0.20066,9e-05,22.29681]
[1776874008308,38.09,79357.16,0.56,0.20059,9e-05,22.29227]
[1776874009127,38.09,79357.16,0.56,0.20059,9e-05,22.29227]
[1776874009218,38.09,79348.82,0.56,0.19982,9e-05,22.23819]
[1776874009466,38.09,79348.82,0.56,0.19982,9e-05,22.23819]
[1776874009540,38.09,79348.82,0.56,0.19982,9e-05,22.23819]
[1776874010077,38.09,79349.11,0.56,0.19984,9e-05,22.23979]
[1776874012194,38.09,79348.63,0.56,0.19979,9e-05,22.23656]
[1776874013094,38.09,79346.69,0.56,0.19961,9e-05,22.2239]
[1776874013367,38.09,79346.69,0.56,0.19961,9e-05,22.2239]
[1776874014100,38.09,79346.69,0.56,0.19961,9e-05,22.2239]
[1776874014138,38.09,79339.18,0.56,0.19892,9e-05,22.1752]
[1776874014544,38.09,79339.18,0.56,0.19892,9e-05,22.1752]
[1776874014620,38.09,79339.18,0.56,0.19892,9e-05,22.1752]
[1776874014734,38.09,79339.18,0.56,0.19892,9e-05,22.1752]
[1776874015108,38.09,79339.62,0.56,0.19895,9e-05,22.17778]
[1776874016240,38.09,79328.23,0.56,0.1979,9e-05,22.10401]
[1776874016265,38.09,79328.23,0.56,0.1979,9e-05,22.10401]
[1776874017233,38.09,79328.23,0.56,0.1979,9e-05,22.10401]
[1776874017375,38.09,79325.14,0.56,0.19762,9e-05,22.08383]
[1776874018147,38.09,79325.22,0.56,0.19762,9e-05,22.08424]
[1776874020367,38.09,79320.34,0.56,0.19717,9e-05,22.052]
[1776874021168,38.09,79320.01,0.56,0.19713,9e-05,22.04929]
[1776874021578,38.09,79320.01,0.56,0.19713,9e-05,22.04929]
[1776874022337,38.09,79320.43,0.56,0.19716,9e-05,22.0518]
[1776874023182,38.09,79317.57,0.56,0.1969,9e-05,22.03325]
[1776874028217,38.09,79323.65,0.56,0.19745,9e-05,22.07186]
[1776874033252,38.08,79315.54,0.56,0.19668,9e-05,22.01753]
[1776874034147,38.08,79315.54,0.56,0.19668,9e-05,22.01753]
[1776874034173,38.08,79315.54,0.56,0.19668,9e-05,22.01753]
[1776874034258,38.08,79314.69,0.56,0.1966,9e-05,22.01202]
[1776874035239,38.08,79314.69,0.56,0.1966,9e-05,22.01202]
[1776874035333,38.08,79314.69,0.56,0.1966,9e-05,22.01202]
[1776874036223,38.08,79315.72,0.56,0.19669,9e-05,22.01807]
[1776874036508,38.08,79315.72,0.56,0.19669,9e-05,22.01807]
[1776874036548,38.08,79315.72,0.56,0.19669,9e-05,22.01807]
[1776874036559,38.08,79319.31,0.56,0.19701,9e-05,22.04136]
[1776874037454,38.08,79319.31,0.56,0.19701,9e-05,22.04136]
[1776874037520,38.08,79319.31,0.56,0.19701,9e-05,22.04136]
[1776874037549,38.08,79322.64,0.56,0.19732,9e-05,22.06279]
[1776874043415,38.08,79324.03,0.56,0.19742,9e-05,22.07043]
[1776874049364,38.07,79325.86,0.56,0.19757,9e-05,22.08093]
[1776874052636,38.07,79322.46,0.56,0.19723,9e-05,22.05442]
[1776874052641,38.07,79322.46,0.56,0.19723,9e-05,22.05442]
[1776874053021,38.07,79322.46,0.56,0.19723,9e-05,22.05442]
[1776874053051,38.07,79322.46,0.56,0.19723,9e-05,22.05442]
[1776874053126,38.07,79322.46,0.56,0.19723,9e-05,22.05442]
[1776874053196,38.07,79323.71,0.56,0.19734,9e-05,22.06253]
[1776874054467,38.07,79319.25,0.56,0.19693,9e-05,22.03354]
[1776874054521,38.07,79319.25,0.56,0.19693,9e-05,22.03354]
[1776874055206,38.07,79319.25,0.56,0.19693,9e-05,22.03354]
[1776874055236,38.07,79319.25,0.56,0.19693,9e-05,22.03354]
[1776874055122,38.07,79314.95,0.56,0.19654,9e-05,22.00562]
[1776874055720,38.07,79314.87,0.56,0.19653,9e-05,22.0051]
[1776874058056,38.07,79314.87,0.56,0.19653,9e-05,22.00511]
[1776874061853,38.07,79309.28,0.56,0.19601,9e-05,21.96824]
[1776874067767,38.07,79304.9,0.56,0.1956,9e-05,21.93915]
[1776874070821,38.07,79308.69,0.56,0.19594,9e-05,21.96353]
[1776874076557,38.07,79304.86,0.56,0.19558,9e-05,21.93773]
[1776874081591,38.07,79305.15,0.56,0.1956,9e-05,21.93947]
[1776874086936,38.07,79302.11,0.56,0.19532,9e-05,21.91915]
[1776874088190,38.07,79298.25,0.56,0.19496,9e-05,21.89387]
[1776874089090,38.07,79296.41,0.56,0.19479,9e-05,21.8819]
[1776874089518,38.06,79291.3,0.56,0.19433,9e-05,21.84849]
[1776874089590,38.06,79291.3,0.56,0.19433,9e-05,21.84849]
[1776874089930,38.06,79291.3,0.56,0.19433,9e-05,21.84849]
[1776874089969,38.06,79291.3,0.56,0.19433,9e-05,21.84849]
[1776874090884,38.06,79289.66,0.56,0.19417,9e-05,21.83769]
[1776874090963,38.06,79289.66,0.56,0.19417,9e-05,21.83769]
[1776874091502,38.06,79289.35,0.56,0.19414,9e-05,21.83544]
[1776874091579,38.06,79289.35,0.56,0.19414,9e-05,21.83544]
[1776874097419,38.06,79294.51,0.56,0.19461,9e-05,21.86849]
[1776874102739,38.06,79300.03,0.56,0.1951,9e-05,21.90354]
[1776874104411,38.06,79303.33,0.56,0.19539,9e-05,21.92465]
[1776874104423,38.06,79303.33,0.56,0.19539,9e-05,21.92465]
[1776874107229,38.06,79291.44,0.56,0.1943,9e-05,21.84674]
[1776874107552,38.06,79291.44,0.56,0.1943,9e-05,21.84674]
[1776874109306,38.06,79291.44,0.56,0.1943,9e-05,21.84674]
[1776874109385,38.06,79289.71,0.56,0.19414,9e-05,21.83538]
[1776874109439,38.06,79289.71,0.56,0.19414,9e-05,21.83538]
[1776874110285,38.06,79289.71,0.56,0.19414,9e-05,21.83538]
[1776874110337,38.06,79289.71,0.56,0.19414,9e-05,21.83538]
[1776874115531,38.06,79288.13,0.56,0.19397,9e-05,21.82097]
[1776874115586,38.06,79288.13,0.56,0.19397,9e-05,21.82097]
[1776874120864,38.06,79284.33,0.56,0.19361,9e-05,21.79575]
[1776874125146,38.06,79284.31,0.56,0.19361,9e-05,21.79543]
[1776874125217,38.06,79284.31,0.56,0.19361,9e-05,21.79543]
[1776874125318,38.06,79284.31,0.56,0.19361,9e-05,21.79543]
[1776874125393,38.06,79283.98,0.56,0.19358,9e-05,21.79317]
[1776874126122,38.06,79283.98,0.56,0.19358,9e-05,21.79317]
[1776874126204,38.06,79283.98,0.56,0.19358,9e-05,21.79317]
[1776874131945,38.05,79292.31,0.56,0.19433,9e-05,21.84686]
[1776874136981,38.05,79290.31,0.56,0.19414,9e-05,21.83327]
[1776874140394,38.05,79290.24,0.56,0.19413,9e-05,21.83239]
[1776874140499,38.05,79290.24,0.56,0.19413,9e-05,21.83239]
[1776874146044,38.05,79296.13,0.56,0.19466,9e-05,21.87062]
[1776874147237,38.05,79296.13,0.56,0.19466,9e-05,21.87062]
[1776874147261,38.05,79296.13,0.56,0.19466,9e-05,21.87062]
[1776874147273,38.05,79295.87,0.56,0.19464,9e-05,21.86891]
[1776874147692,38.05,79295.87,0.56,0.19464,9e-05,21.86891]
[1776874148055,38.05,79295.87,0.56,0.19464,9e-05,21.86891]
[1776874148134,38.05,79295.87,0.56,0.19464,9e-05,21.86891]
[1776874148141,38.05,79304.32,0.56,0.19541,9e-05,21.92387]
[1776874149380,38.05,79317.13,0.56,0.19658,9e-05,22.00733]
[1776874149868,38.05,79317.13,0.56,0.19658,9e-05,22.00733]
[1776874151836,38.05,79315.67,0.56,0.19645,9e-05,21.99785]
[1776874153850,38.05,79313.22,0.56,0.19622,9e-05,21.98192]
[1776874157743,38.05,79311.63,0.56,0.19608,9e-05,21.97158]
[1776874157796,38.05,79311.63,0.56,0.19608,9e-05,21.97158]
[1776874158128,38.05,79310.81,0.56,0.196,9e-05,21.96626]
[1776874163163,38.05,79310.05,0.56,0.19593,9e-05,21.96128]
[1776874166016,38.05,79310.1,0.56,0.19594,9e-05,21.96148]
[1776874166185,38.05,79309.88,0.56,0.19591,9e-05,21.95982]
[1776874168787,38.05,79304.85,0.56,0.19545,9e-05,21.92692]
[1776874168899,38.05,79304.85,0.56,0.19545,9e-05,21.92692]
[1776874169860,38.05,79304.98,0.56,0.19546,9e-05,21.92764]
[1776874170109,38.05,79304.98,0.56,0.19546,9e-05,21.92764]
[1776874170116,38.05,79304.98,0.56,0.19546,9e-05,21.92764]
[1776874170163,38.05,79304.98,0.56,0.19546,9e-05,21.92764]
[1776874170773,38.05,79300.06,0.56,0.19501,9e-05,21.89564]
[1776874170863,38.05,79300.06,0.56,0.19501,9e-05,21.89564]
[1776874170951,38.05,79300.06,0.56,0.19501,9e-05,21.89564]
[1776874171221,38.05,79296.46,0.56,0.19466,9e-05,21.86839]
[1776874176255,38.05,79286.55,0.56,0.19375,9e-05,21.80359]
[1776874182297,38.05,79285.62,0.56,0.19366,9e-05,21.79726]
[1776874187331,38.05,79284.31,0.56,0.19354,9e-05,21.78844]
[1776874192366,38.05,79280.88,0.56,0.19323,9e-05,21.76596]
[1776874194447,38.05,79275.5,0.56,0.19274,9e-05,21.73082]
[1776874195388,38.05,79272.47,0.56,0.19246,9e-05,21.71107]
[1776874195515,38.05,79272.47,0.56,0.19246,9e-05,21.71107]
[1776874196395,38.05,79272.49,0.56,0.19246,9e-05,21.71122]
[1776874197478,38.05,79273.63,0.56,0.19257,9e-05,21.71868]
[1776874198022,38.05,79273.63,0.56,0.19257,9e-05,21.71868]
[1776874198923,38.05,79273.68,0.56,0.19257,9e-05,21.71901]
[1776874198967,38.05,79273.68,0.56,0.19257,9e-05,21.71901]
[1776874198976,38.05,79273.68,0.56,0.19257,9e-05,21.71901]
[1776874199416,38.05,79273.07,0.56,0.19252,9e-05,21.71504]
[1776874204453,38.05,79274.33,0.56,0.19262,9e-05,21.72267]
[1776874209504,38.05,79271.54,0.56,0.19236,9e-05,21.70384]
[1776874210624,38.05,79271.01,0.56,0.19231,9e-05,21.70024]
[1776874213901,38.04,79271.02,0.56,0.1923,9e-05,21.69987]
[1776874213910,38.04,79271.02,0.56,0.1923,9e-05,21.69987]
[1776874214030,38.04,79271.02,0.56,0.1923,9e-05,21.69987]
[1776874214082,38.04,79271.02,0.56,0.1923,9e-05,21.69987]
[1776874214284,38.04,79271.66,0.56,0.19236,9e-05,21.70389]
[1776874214562,38.04,79271.66,0.56,0.19236,9e-05,21.70389]
[1776874215390,38.04,79252.98,0.56,0.19067,9e-05,21.58168]
[1776874216205,38.04,79252.98,0.56,0.19067,9e-05,21.58168]
[1776874217245,38.04,79248.62,0.56,0.19027,9e-05,21.553]
[1776874217430,38.04,79248.62,0.56,0.19027,9e-05,21.553]
[1776874219335,38.04,79249.32,0.56,0.19033,9e-05,21.55744]
[1776874219436,38.04,79253.09,0.56,0.19067,9e-05,21.5817]
[1776874225333,38.04,79248.96,0.56,0.19029,9e-05,21.55406]
[1776874230684,38.04,79246.07,0.56,0.19002,9e-05,21.53431]
[1776874236676,38.04,79239.73,0.56,0.1894,9e-05,21.48795]
[1776874241711,38.03,79242.91,0.56,0.18967,9e-05,21.50769]
[1776874246748,38.03,79243.04,0.56,0.18967,9e-05,21.50728]
[1776874252457,38.03,79248.49,0.56,0.19014,9e-05,21.54177]
[1776874252470,38.03,79248.49,0.56,0.19014,9e-05,21.54177]
[1776874252619,38.03,79244.86,0.56,0.18981,9e-05,21.51776]
[1776874252676,38.03,79244.86,0.56,0.18981,9e-05,21.51776]
[1776874252836,38.03,79231.62,0.56,0.18862,9e-05,21.43092]
[1776874253584,38.03,79231.62,0.56,0.18862,9e-05,21.43092]
[1776874253795,38.03,79231.62,0.56,0.18862,9e-05,21.43056]
[1776874254678,38.03,79231.62,0.56,0.18862,9e-05,21.43056]
[1776874255283,38.03,79231.62,0.56,0.18862,9e-05,21.43056]
[1776874259281,38.02,79233.01,0.56,0.18872,9e-05,21.43816]
[1776874259374,38.02,79233.01,0.56,0.18872,9e-05,21.43816]
[1776874259459,38.02,79231.55,0.56,0.18858,9e-05,21.42804]
[1776874262318,38.02,79230.98,0.56,0.18852,9e-05,21.42405]
[1776874263540,38.02,79227.67,0.56,0.18822,9e-05,21.4016]
[1776874263868,38.02,79227.87,0.56,0.18823,9e-05,21.40253]
[1776874265442,38.02,79227.87,0.56,0.18823,9e-05,21.40253]
[1776874265890,38.02,79222.41,0.56,0.18773,9e-05,21.3661]
[1776874267111,38.02,79222.41,0.56,0.18773,9e-05,21.3661]
[1776874267204,38.02,79221.62,0.56,0.18766,9e-05,21.36064]
[1776874272930,38.01,79221.26,0.56,0.1876,9e-05,21.35648]
[1776874277705,38.01,79220.18,0.56,0.18749,9e-05,21.34828]
[1776874277868,38.01,79220.18,0.56,0.18749,9e-05,21.34828]
[1776874277917,38.01,79220.18,0.56,0.18749,9e-05,21.34828]
[1776874278103,38.01,79208.49,0.56,0.18644,9e-05,21.2714]
[1776874281243,38.01,79203.06,0.56,0.18595,9e-05,21.23544]
[1776874281591,38.01,79203.96,0.56,0.18603,9e-05,21.24108]
[1776874287030,38.01,79206.03,0.56,0.18621,9e-05,21.25409]
[1776874291914,38.01,79206.31,0.56,0.1862,9e-05,21.25175]
[1776874291926,38.01,79206.31,0.56,0.1862,9e-05,21.25175]
[1776874294326,38.01,79206.09,0.56,0.18618,9e-05,21.2501]
[1776874295108,38.01,79203.9,0.56,0.18598,9e-05,21.23555]
[1776874295749,38.01,79202.84,0.56,0.18589,9e-05,21.2286]
[1776874295830,38.01,79202.84,0.56,0.18589,9e-05,21.2286]
[1776874295841,38.01,79202.84,0.56,0.18589,9e-05,21.2286]
[1776874296781,38.0,79202.26,0.56,0.18583,9e-05,21.22471]
[1776874296891,38.0,79202.26,0.56,0.18583,9e-05,21.22471]
[1776874297110,38.0,79202.26,0.56,0.18583,9e-05,21.22471]
[1776874297770,38.0,79202.26,0.56,0.18583,9e-05,21.22471]
[1776874298114,38.0,79189.17,0.56,0.18467,9e-05,21.13873]
[1776874299116,38.0,79177.76,0.56,0.18366,9e-05,21.06325]
[1776874299803,38.0,79177.76,0.56,0.18366,9e-05,21.06325]
[1776874299905,38.0,79177.76,0.56,0.18366,9e-05,21.06325]
[1776874300531,38.0,79175.27,0.56,0.18343,9e-05,21.04669]
[1776874305719,38.0,79181.24,0.56,0.18395,9e-05,21.08485]
[1776874305767,38.0,79181.24,0.56,0.18395,9e-05,21.08485]
[1776874306164,38.0,79183.04,0.56,0.1841,9e-05,21.09644]
[1776874311201,38.0,79182.34,0.56,0.18402,9e-05,21.09069]
[1776874313301,38.0,79182.45,0.56,0.18403,9e-05,21.0912]
[1776874313402,38.0,79182.72,0.56,0.18405,9e-05,21.09275]
[1776874313992,38.0,79182.72,0.56,0.18405,9e-05,21.09275]
[1776874314221,38.0,79182.71,0.56,0.18405,9e-05,21.09247]
[1776874317467,38.0,79179.96,0.56,0.1838,9e-05,21.07398]
[1776874317510,38.0,79179.96,0.56,0.1838,9e-05,21.07398]
[1776874318249,37.99,79179.51,0.56,0.18375,9e-05,21.07064]
[1776874323286,37.99,79173.07,0.56,0.18317,9e-05,21.02741]
[1776874328318,37.99,79171.06,0.56,0.18299,9e-05,21.01353]
[1776874330291,37.99,79171.16,0.56,0.18299,9e-05,21.01406]
[1776874331035,37.99,79169.45,0.56,0.18284,9e-05,21.00268]
[1776874331244,37.99,79169.45,0.56,0.18284,9e-05,21.00268]
[1776874331404,37.99,79169.45,0.56,0.18284,9e-05,21.00268]
[1776874331568,37.99,79169.45,0.56,0.18284,9e-05,21.00268]
[1776874331572,37.99,79169.45,0.56,0.18284,9e-05,21.00268]
[1776874331459,37.99,79149.61,0.56,0.1811,9e-05,20.87203]
[1776874331737,37.99,79149.61,0.56,0.1811,9e-05,20.87203]
[1776874332399,37.99,79149.61,0.56,0.1811,9e-05,20.87203]
[1776874332477,37.99,79136.77,0.56,0.17997,9e-05,20.78721]
[1776874332776,37.99,79136.77,0.56,0.17997,9e-05,20.78721]
[1776874332977,37.99,79136.77,0.56,0.17997,9e-05,20.78721]
[1776874333722,37.99,79136.26,0.56,0.17993,9e-05,20.78385]
[1776874333790,37.99,79136.26,0.56,0.17993,9e-05,20.78385]
[1776874336269,37.99,79135.95,0.56,0.1799,9e-05,20.78176]
[1776874336473,37.99,79135.95,0.56,0.1799,9e-05,20.78176]
[1776874336485,37.99,79135.95,0.56,0.1799,9e-05,20.78176]
[1776874336511,37.99,79138.82,0.56,0.18015,9e-05,20.80046]
[1776874337607,37.99,79138.09,0.56,0.18008,9e-05,20.79543]
[1776874338363,37.99,79138.09,0.56,0.18008,9e-05,20.79543]
[1776874342055,37.99,79141.07,0.56,0.18033,9e-05,20.81414]
[1776874342111,37.99,79141.07,0.56,0.18033,9e-05,20.81414]
[1776874342420,37.99,79141.87,0.56,0.1804,9e-05,20.81918]
[1776874343104,37.99,79141.87,0.56,0.1804,9e-05,20.81918]
[1776874343147,37.99,79141.87,0.56,0.1804,9e-05,20.81918]
[1776874343428,37.99,79145.9,0.56,0.18074,9e-05,20.84547]
[1776874343777,37.99,79145.9,0.56,0.18074,9e-05,20.84547]
[1776874343865,37.99,79145.9,0.56,0.18074,9e-05,20.84547]
[1776874343922,37.99,79145.9,0.56,0.18074,9e-05,20.84547]
[1776874344161,37.99,79145.9,0.56,0.18074,9e-05,20.84547]
[1776874344412,37.99,79145.9,0.56,0.18074,9e-05,20.84547]
[1776874344509,37.99,79152.88,0.56,0.18135,9e-05,20.89115]
[1776874345826,37.99,79152.97,0.56,0.18136,9e-05,20.89162]
[1776874346524,37.99,79152.97,0.56,0.18136,9e-05,20.89162]
[1776874346583,37.99,79152.97,0.56,0.18136,9e-05,20.89162]
[1776874346583,37.99,79149.06,0.56,0.18102,9e-05,20.86592]
[1776874347352,37.99,79149.06,0.56,0.18102,9e-05,20.86592]
[1776874347396,37.99,79149.06,0.56,0.18102,9e-05,20.86592]
[1776874348079,37.99,79149.06,0.56,0.18102,9e-05,20.86594]
[1776874348142,37.99,79149.06,0.56,0.18102,9e-05,20.86594]
[1776874348465,37.99,79145.87,0.56,0.18074,9e-05,20.84501]
[1776874352237,37.99,79150.03,0.56,0.18108,9e-05,20.86894]
[1776874352358,37.99,79150.03,0.56,0.18108,9e-05,20.86894]
[1776874352511,37.99,79150.03,0.56,0.18108,9e-05,20.86894]
[1776874352499,37.99,79152.19,0.56,0.18127,9e-05,20.88323]
[1776874354570,37.99,79154.92,0.56,0.18151,9e-05,20.90105]
[1776874355623,37.99,79167.56,0.56,0.18262,9e-05,20.98402]
[1776874364388,37.98,79161.27,0.56,0.18205,9e-05,20.94199]
[1776874370704,37.98,79166.17,0.56,0.18248,9e-05,20.97379]
[1776874376663,37.98,79166.29,0.56,0.18248,9e-05,20.97398]
[1776874378911,37.98,79167.36,0.56,0.18257,9e-05,20.98094]
[1776874378994,37.98,79167.36,0.56,0.18257,9e-05,20.98094]
[1776874379008,37.98,79167.36,0.56,0.18257,9e-05,20.98094]
[1776874380195,37.98,79171.02,0.56,0.18289,9e-05,21.00483]
[1776874380937,37.98,79173.42,0.56,0.1831,9e-05,21.0205]
[1776874383893,37.98,79174.18,0.56,0.18317,9e-05,21.02523]
[1776874383904,37.98,79174.18,0.56,0.18317,9e-05,21.02523]
[1776874385550,37.98,79173.55,0.56,0.18311,9e-05,21.0208]
[1776874386994,37.98,79172.64,0.56,0.18302,9e-05,21.01467]
[1776874392776,37.98,79164.49,0.56,0.18229,9e-05,20.96017]
[1776874396038,37.98,79163.16,0.56,0.18218,9e-05,20.95128]
[1776874396118,37.98,79163.16,0.56,0.18218,9e-05,20.95128]
[1776874396130,37.98,79168.22,0.56,0.18262,9e-05,20.9845]
[1776874397362,37.98,79168.22,0.56,0.18262,9e-05,20.9845]
[1776874397437,37.98,79168.22,0.56,0.18262,9e-05,20.9845]
[1776874397536,37.98,79173.28,0.56,0.18306,9e-05,21.0176]
[1776874402845,37.98,79177.35,0.56,0.18341,9e-05,21.04344]
[1776874407884,37.97,79174.49,0.56,0.18314,9e-05,21.02366]
[1776874412914,37.97,79171.45,0.56,0.18284,9e-05,20.99905]
[1776874415207,37.97,79171.45,0.56,0.18284,9e-05,20.99905]
[1776874417950,37.97,79160.34,0.56,0.18185,9e-05,20.92516]
[1776874422921,37.97,79160.04,0.56,0.18182,9e-05,20.92292]
[1776874426626,37.97,79169.8,0.56,0.18268,9e-05,20.98693]
[1776874433058,37.97,79170.62,0.56,0.18273,9e-05,20.9911]
[1776874438089,37.96,79169.61,0.56,0.18263,9e-05,20.98378]
[1776874443125,37.96,79170.87,0.56,0.18273,9e-05,20.9914]
[1776874447041,37.96,79172.33,0.56,0.18286,9e-05,21.00079]
[1776874447081,37.96,79172.33,0.56,0.18286,9e-05,21.00079]
[1776874450025,37.96,79171.01,0.56,0.18274,9e-05,20.99189]
[1776874450085,37.96,79171.01,0.56,0.18274,9e-05,20.99189]
[1776874454841,37.96,79169.58,0.56,0.18261,9e-05,20.98209]
[1776874457958,37.96,79165.96,0.56,0.18229,9e-05,20.95803]
[1776874458028,37.96,79165.96,0.56,0.18229,9e-05,20.95803]
[1776874458234,37.96,79164.35,0.56,0.18214,9e-05,20.94735]
[1776874459978,37.96,79165.09,0.56,0.18221,9e-05,20.95216]
[1776874460251,37.96,79166.69,0.56,0.18235,9e-05,20.96261]
[1776874461557,37.96,79166.69,0.56,0.18235,9e-05,20.96261]
[1776874461610,37.96,79166.69,0.56,0.18235,9e-05,20.96261]
[1776874461663,37.96,79167.49,0.56,0.18242,9e-05,20.9678]
[1776874461739,37.96,79167.49,0.56,0.18242,9e-05,20.9678]
[1776874464278,37.96,79179.81,0.56,0.1835,9e-05,21.0487]
[1776874469314,37.96,79177.69,0.56,0.1833,9e-05,21.03398]
[1776874474143,37.96,79175.51,0.56,0.18308,9e-05,21.01523]
[1776874475598,37.96,79175.51,0.56,0.18307,9e-05,21.01506]
[1776874475675,37.96,79175.51,0.56,0.18307,9e-05,21.01506]
[1776874475699,37.96,79174.29,0.56,0.18297,9e-05,21.00686]
[1776874479867,37.95,79179.84,0.56,0.18344,9e-05,21.04266]
[1776874480389,37.95,79179.22,0.56,0.18339,9e-05,21.03837]
[1776874485427,37.95,79183.48,0.56,0.18375,9e-05,21.06563]
[1776874489720,37.95,79185.26,0.56,0.1839,9e-05,21.0769]
[1776874490389,37.95,79185.3,0.56,0.18391,9e-05,21.07702]
[1776874495495,37.95,79183.89,0.56,0.18377,9e-05,21.06699]
[1776874500529,37.95,79181.91,0.56,0.18359,9e-05,21.05339]
[1776874505566,37.95,79182.51,0.56,0.18363,9e-05,21.05679]
[1776874505954,37.95,79182.51,0.56,0.18363,9e-05,21.05679]
[1776874508595,37.95,79186.14,0.56,0.18395,9e-05,21.08044]
[1776874514630,37.94,79190.13,0.56,0.18429,9e-05,21.10556]
[1776874519664,37.94,79192.73,0.56,0.18451,9e-05,21.12195]
[1776874524698,37.94,79195.5,0.56,0.18474,9e-05,21.13944]
[1776874529733,37.94,79185.5,0.56,0.18385,9e-05,21.07299]
[1776874534202,37.94,79188.92,0.56,0.18412,9e-05,21.09144]
[1776874536975,37.94,79187.28,0.56,0.18397,9e-05,21.08033]
[1776874537790,37.94,79188.55,0.56,0.18408,9e-05,21.08859]
[1776874541642,37.94,79189.19,0.56,0.18414,9e-05,21.0925]
[1776874541743,37.94,79186.3,0.56,0.18388,9e-05,21.07338]
[1776874546853,37.94,79195.23,0.56,0.18466,9e-05,21.1316]
[1776874551890,37.93,79193.97,0.56,0.18454,9e-05,21.12257]
[1776874555641,37.93,79193.02,0.56,0.18445,9e-05,21.1161]
[1776874555943,37.93,79191.42,0.56,0.18431,9e-05,21.1054]
[1776874556081,37.93,79191.42,0.56,0.18431,9e-05,21.1054]
[1776874556742,37.93,79191.42,0.56,0.18431,9e-05,21.1054]
[1776874556791,37.93,79187.34,0.56,0.18395,9e-05,21.07848]
[1776874557293,37.93,79187.34,0.56,0.18395,9e-05,21.07848]
[1776874557440,37.93,79187.34,0.56,0.18395,9e-05,21.07848]
[1776874557448,37.93,79187.34,0.56,0.18395,9e-05,21.07848]
[1776874558284,37.93,79184.26,0.56,0.18367,9e-05,21.05812]
[1776874558357,37.93,79184.26,0.56,0.18367,9e-05,21.05812]
[1776874558786,37.93,79183.64,0.56,0.18362,9e-05,21.05389]
[1776874558950,37.93,79183.64,0.56,0.18362,9e-05,21.05389]
[1776874559275,37.93,79183.64,0.56,0.18362,9e-05,21.05389]
[1776874559286,37.93,79183.64,0.56,0.18362,9e-05,21.05389]
[1776874559410,37.93,79183.64,0.56,0.18362,9e-05,21.05389]
[1776874559568,37.93,79183.64,0.56,0.18362,9e-05,21.05389]
[1776874559642,37.93,79174.77,0.56,0.18283,9e-05,20.99536]
[1776874562658,37.93,79169.49,0.56,0.18236,9e-05,20.96024]
[1776874563929,37.93,79165.08,0.56,0.18196,9e-05,20.93059]
[1776874564030,37.93,79165.1,0.56,0.18196,9e-05,20.93044]
[1776874567366,37.93,79161.0,0.56,0.18159,9e-05,20.90284]
[1776874567453,37.93,79160.81,0.56,0.18157,9e-05,20.90105]
[1776874568512,37.93,79160.81,0.56,0.18157,9e-05,20.90105]
[1776874568657,37.93,79160.81,0.56,0.18157,9e-05,20.90105]
[1776874568792,37.93,79158.92,0.56,0.1814,9e-05,20.88833]
[1776874569451,37.93,79158.92,0.56,0.1814,9e-05,20.88833]
[1776874569716,37.93,79160.14,0.56,0.1815,9e-05,20.89612]
[1776874570606,37.93,79160.14,0.56,0.1815,9e-05,20.89612]
[1776874570720,37.93,79160.14,0.56,0.1815,9e-05,20.89612]
[1776874571443,37.93,79160.07,0.56,0.18149,9e-05,20.8954]
[1776874571595,37.93,79159.05,0.56,0.1814,9e-05,20.88841]
[1776874572142,37.93,79159.05,0.56,0.1814,9e-05,20.88841]
[1776874572209,37.93,79163.18,0.56,0.18176,9e-05,20.91563]
[1776874575488,37.92,79167.45,0.56,0.18213,9e-05,20.94322]
[1776874575532,37.92,79165.35,0.56,0.18194,9e-05,20.92871]
[1776874579272,37.92,79165.6,0.56,0.18195,9e-05,20.92944]
[1776874579553,37.92,79165.6,0.56,0.18195,9e-05,20.92944]
[1776874579739,37.92,79165.6,0.56,0.18195,9e-05,20.92944]
[1776874579841,37.92,79163.58,0.56,0.18176,9e-05,20.91582]
[1776874581604,37.92,79154.41,0.56,0.18096,9e-05,20.85507]
[1776874581666,37.92,79152.98,0.56,0.18083,9e-05,20.84542]
[1776874582761,37.92,79152.98,0.56,0.18083,9e-05,20.84542]
[1776874582881,37.92,79152.04,0.56,0.18074,9e-05,20.83901]
[1776874583243,37.92,79153.76,0.56,0.18089,9e-05,20.85035]
[1776874585634,37.92,79153.76,0.56,0.18089,9e-05,20.85014]
[1776874585735,37.92,79162.38,0.56,0.18164,9e-05,20.90645]
[1776874586688,37.92,79162.38,0.56,0.18164,9e-05,20.90645]
[1776874587662,37.92,79161.42,0.56,0.18155,9e-05,20.89982]
[1776874587754,37.92,79162.09,0.56,0.1816,9e-05,20.90394]
[1776874593218,37.91,79162.8,0.56,0.18163,9e-05,20.90375]
[1776874598385,37.91,79160.41,0.56,0.18139,9e-05,20.88638]
[1776874599868,37.91,79159.02,0.56,0.18127,9e-05,20.87696]
[1776874600623,37.91,79159.02,0.56,0.18127,9e-05,20.87696]
[1776874600770,37.91,79158.47,0.56,0.18121,9e-05,20.87285]
[1776874601854,37.91,79158.47,0.56,0.18121,9e-05,20.87285]
[1776874602247,37.91,79159.91,0.56,0.18134,9e-05,20.88211]
[1776874603155,37.91,79159.91,0.56,0.18134,9e-05,20.88211]
[1776874604008,37.91,79153.37,0.56,0.18076,9e-05,20.83846]
[1776874604642,37.91,79153.37,0.56,0.18076,9e-05,20.83846]
[1776874604844,37.91,79153.37,0.56,0.18076,9e-05,20.83846]
[1776874604662,37.91,79147.22,0.56,0.18022,9e-05,20.79768]
[1776874604919,37.91,79147.22,0.56,0.18022,9e-05,20.79768]
[1776874605268,37.91,79146.45,0.56,0.18015,9e-05,20.79243]
[1776874605999,37.91,79146.45,0.56,0.18015,9e-05,20.79243]
[1776874606029,37.91,79146.45,0.56,0.18015,9e-05,20.79243]
[1776874606100,37.91,79142.72,0.56,0.17982,9e-05,20.76782]
[1776874607028,37.91,79142.72,0.56,0.17982,9e-05,20.76782]
[1776874607073,37.91,79142.72,0.56,0.17982,9e-05,20.76782]
[1776874607089,37.91,79142.72,0.56,0.17982,9e-05,20.76782]
[1776874607777,37.91,79142.72,0.56,0.17982,9e-05,20.76782]
[1776874607845,37.91,79146.5,0.56,0.18014,9e-05,20.79232]
[1776874607941,37.91,79146.5,0.56,0.18014,9e-05,20.79232]
[1776874608234,37.91,79146.5,0.56,0.18014,9e-05,20.79232]
[1776874609965,37.9,79149.3,0.56,0.18038,9e-05,20.81011]
[1776874612023,37.9,79148.63,0.56,0.18032,9e-05,20.80533]
[1776874613461,37.9,79149.3,0.56,0.18037,9e-05,20.80906]
[1776874613508,37.9,79149.3,0.56,0.18037,9e-05,20.80906]
[1776874613562,37.9,79148.53,0.56,0.18029,9e-05,20.80363]
[1776874618547,37.9,79146.79,0.56,0.18013,9e-05,20.79137]
[1776874618675,37.9,79146.79,0.56,0.18013,9e-05,20.79137]
[1776874618759,37.9,79146.95,0.56,0.18014,9e-05,20.7921]
[1776874620082,37.9,79146.95,0.56,0.18014,9e-05,20.79195]
[1776874620154,37.9,79146.95,0.56,0.18014,9e-05,20.79195]
[1776874621319,37.9,79149.82,0.56,0.18039,9e-05,20.81075]
[1776874621334,37.9,79149.82,0.56,0.18039,9e-05,20.81075]
[1776874621607,37.9,79156.89,0.56,0.181,9e-05,20.85723]
[1776874622857,37.9,79156.89,0.56,0.181,9e-05,20.85723]
[1776874625433,37.9,79165.18,0.56,0.18172,9e-05,20.91122]
[1776874625576,37.9,79165.18,0.56,0.18172,9e-05,20.91122]
[1776874630002,37.89,79168.13,0.56,0.18196,9e-05,20.92927]
[1776874630339,37.89,79168.13,0.56,0.18196,9e-05,20.92927]
[1776874630750,37.89,79168.13,0.56,0.18196,9e-05,20.92927]
[1776874630837,37.89,79168.13,0.56,0.18196,9e-05,20.92927]
[1776874630852,37.89,79173.64,0.56,0.18244,9e-05,20.96533]
[1776874633468,37.89,79183.16,0.56,0.18328,9e-05,21.02744]
[1776874634476,37.89,79183.16,0.56,0.18328,9e-05,21.02744]
[1776874634556,37.89,79183.16,0.56,0.18328,9e-05,21.02744]
[1776874634655,37.89,79180.06,0.56,0.183,9e-05,21.00678]
[1776874635606,37.89,79180.06,0.56,0.183,9e-05,21.00678]
[1776874635857,37.89,79180.06,0.56,0.183,9e-05,21.00678]
[1776874635699,37.89,79176.65,0.56,0.18269,9e-05,20.98389]
[1776874636478,37.89,79176.65,0.56,0.18269,9e-05,20.98389]
[1776874636549,37.89,79176.65,0.56,0.18269,9e-05,20.98389]
[1776874636859,37.89,79173.79,0.56,0.18243,9e-05,20.96465]
[1776874642532,37.88,79172.24,0.56,0.18227,9e-05,20.95241]
[1776874647568,37.88,79170.99,0.56,0.18214,9e-05,20.94261]
[1776874648697,37.88,79170.99,0.56,0.18214,9e-05,20.94261]
[1776874648782,37.88,79160.43,0.56,0.1812,9e-05,20.87263]
[1776874649840,37.88,79160.43,0.56,0.1812,9e-05,20.87263]
[1776874649856,37.88,79160.94,0.56,0.18125,9e-05,20.87574]
[1776874654181,37.88,79160.91,0.56,0.18121,9e-05,20.87096]
[1776874654235,37.88,79160.91,0.56,0.18121,9e-05,20.87096]
[1776874654369,37.88,79161.38,0.56,0.18125,9e-05,20.87384]
[1776874655122,37.88,79161.38,0.56,0.18125,9e-05,20.87384]
[1776874655196,37.88,79161.38,0.56,0.18125,9e-05,20.87384]
[1776874655920,37.88,79161.38,0.56,0.18125,9e-05,20.87384]
[1776874655624,37.88,79161.5,0.56,0.18125,9e-05,20.87441]
[1776874655995,37.88,79161.5,0.56,0.18125,9e-05,20.87441]
[1776874656631,37.88,79163.51,0.56,0.18143,9e-05,20.88746]
[1776874658312,37.88,79163.81,0.56,0.18145,9e-05,20.88902]
[1776874658347,37.88,79163.81,0.56,0.18145,9e-05,20.88902]
[1776874658769,37.88,79165.59,0.56,0.1816,9e-05,20.90035]
[1776874658986,37.88,79165.59,0.56,0.1816,9e-05,20.90035]
[1776874659652,37.87,79165.97,0.56,0.18163,9e-05,20.90244]
[1776874664687,37.87,79174.03,0.56,0.18232,9e-05,20.95424]
[1776874669722,37.87,79177.96,0.56,0.18265,9e-05,20.97932]
[1776874670927,37.87,79177.96,0.56,0.18265,9e-05,20.97932]
[1776874670929,37.87,79179.72,0.56,0.1828,9e-05,20.99074]
[1776874670977,37.87,79179.72,0.56,0.1828,9e-05,20.99074]
[1776874671171,37.87,79179.72,0.56,0.1828,9e-05,20.99074]
[1776874671219,37.87,79179.72,0.56,0.1828,9e-05,20.99074]
[1776874671736,37.87,79179.72,0.56,0.1828,9e-05,20.99055]
[1776874676771,37.87,79177.48,0.56,0.18259,9e-05,20.97476]
[1776874681806,37.86,79170.16,0.56,0.18193,9e-05,20.92523]
[1776874686841,37.86,79169.47,0.56,0.18185,9e-05,20.91947]
[1776874691877,37.86,79174.1,0.56,0.18224,9e-05,20.94906]
[1776874696910,37.86,79168.08,0.56,0.1817,9e-05,20.90857]
[1776874701951,37.86,79168.39,0.56,0.18171,9e-05,20.90931]
[1776874707240,37.85,79174.56,0.56,0.18224,9e-05,20.9486]
[1776874712245,37.85,79167.71,0.56,0.18159,9e-05,20.89839]
[1776874718218,37.85,79166.14,0.56,0.18143,9e-05,20.88678]
[1776874718243,37.85,79166.14,0.56,0.18143,9e-05,20.88678]
[1776874718319,37.85,79164.79,0.56,0.18131,9e-05,20.87762]
[1776874724724,37.84,79162.18,0.56,0.18107,9e-05,20.85944]
[1776874725817,37.84,79162.08,0.56,0.18105,9e-05,20.85811]
[1776874726334,37.84,79160.92,0.56,0.18095,9e-05,20.85022]
[1776874726542,37.84,79158.74,0.56,0.18075,9e-05,20.83559]
[1776874727556,37.84,79158.74,0.56,0.18075,9e-05,20.83559]
[1776874727852,37.84,79158.74,0.56,0.18075,9e-05,20.83559]
[1776874727916,37.84,79158.74,0.56,0.18075,9e-05,20.83559]
[1776874727938,37.84,79151.18,0.56,0.18009,9e-05,20.78541]
[1776874729902,37.84,79145.99,0.56,0.17963,9e-05,20.7511]
[1776874729967,37.84,79146.45,0.56,0.17967,9e-05,20.75392]
[1776874731067,37.84,79146.45,0.56,0.17967,9e-05,20.75392]
[1776874731669,37.84,79146.45,0.56,0.17967,9e-05,20.75392]
[1776874731725,37.84,79146.45,0.56,0.17967,9e-05,20.75392]
[1776874731751,37.84,79146.45,0.56,0.17967,9e-05,20.75392]
[1776874732957,37.84,79145.9,0.56,0.17962,9e-05,20.75009]
[1776874733048,37.84,79145.9,0.56,0.17962,9e-05,20.75009]
[1776874733817,37.84,79136.2,0.56,0.17877,9e-05,20.68576]
[1776874735996,37.84,79136.2,0.56,0.17877,9e-05,20.68576]
[1776874736749,37.84,79134.81,0.56,0.17864,9e-05,20.67613]
[1776874737509,37.84,79133.11,0.56,0.17849,9e-05,20.66466]
[1776874737514,37.84,79133.11,0.56,0.17849,9e-05,20.66466]
[1776874737584,37.84,79133.11,0.56,0.17849,9e-05,20.66466]
[1776874737997,37.84,79133.11,0.56,0.17849,9e-05,20.66466]
[1776874737681,37.84,79128.12,0.56,0.17805,9e-05,20.63142]
[1776874738065,37.84,79128.12,0.56,0.17805,9e-05,20.63142]
[1776874740220,37.84,79118.49,0.56,0.17721,9e-05,20.56723]
[1776874742150,37.84,79117.31,0.56,0.1771,9e-05,20.55916]
[1776874742214,37.84,79117.31,0.56,0.1771,9e-05,20.55916]
[1776874742288,37.84,79117.31,0.56,0.1771,9e-05,20.55916]
[1776874742707,37.84,79117.31,0.56,0.1771,9e-05,20.55916]
[1776874742828,37.84,79117.31,0.56,0.1771,9e-05,20.55916]
[1776874742848,37.84,79099.63,0.56,0.17557,9e-05,20.44167]
[1776874743621,37.84,79099.63,0.56,0.17557,9e-05,20.44167]
[1776874744804,37.84,79094.7,0.56,0.17514,9e-05,20.40889]
[1776874744894,37.84,79094.7,0.56,0.17514,9e-05,20.40889]
[1776874744946,37.84,79098.58,0.56,0.17548,9e-05,20.43453]
[1776874746134,37.84,79098.58,0.56,0.17548,9e-05,20.43453]
[1776874746211,37.84,79098.58,0.56,0.17548,9e-05,20.43453]
[1776874746261,37.84,79105.33,0.56,0.17606,9e-05,20.47914]
[1776874749838,37.83,79104.95,0.56,0.17602,9e-05,20.47615]
[1776874750197,37.83,79102.9,0.56,0.17584,9e-05,20.46243]
[1776874755323,37.83,79106.73,0.56,0.17616,9e-05,20.48711]
[1776874760359,37.83,79104.46,0.56,0.17596,9e-05,20.47137]
[1776874765393,37.83,79100.12,0.56,0.17557,9e-05,20.44205]
[1776874770705,37.83,79095.57,0.56,0.17518,9e-05,20.41157]
[1776874776957,37.83,79097.04,0.56,0.17527,9e-05,20.41709]
[1776874777018,37.83,79097.04,0.56,0.17527,9e-05,20.41709]
[1776874777055,37.83,79095.78,0.56,0.17516,9e-05,20.40866]
[1776874782513,37.83,79096.55,0.56,0.17522,9e-05,20.41336]
[1776874787548,37.83,79095.09,0.56,0.17509,9e-05,20.40332]
[1776874791895,37.83,79096.57,0.56,0.17522,9e-05,20.41291]
[1776874791971,37.83,79097.73,0.56,0.17532,9e-05,20.42052]
[1776874793590,37.83,79109.1,0.56,0.1763,9e-05,20.49567]
[1776874794521,37.83,79109.1,0.56,0.1763,9e-05,20.49567]
[1776874794571,37.83,79109.1,0.56,0.1763,9e-05,20.49567]
[1776874794612,37.83,79113.0,0.56,0.17663,9e-05,20.52131]
[1776874796112,37.82,79113.0,0.56,0.17663,9e-05,20.52108]
[1776874796145,37.82,79113.0,0.56,0.17663,9e-05,20.52108]
[1776874796627,37.82,79108.79,0.56,0.17626,9e-05,20.49297]
[1776874800594,37.82,79107.47,0.56,0.17614,9e-05,20.48383]
[1776874800641,37.82,79107.01,0.56,0.1761,9e-05,20.48044]
[1776874803387,37.82,79105.27,0.56,0.17594,9e-05,20.46858]
[1776874804931,37.82,79101.47,0.56,0.17561,9e-05,20.44324]
[1776874810709,37.82,79098.07,0.56,0.17531,9e-05,20.42003]
[1776874815749,37.82,79097.32,0.56,0.17524,9e-05,20.41457]
[1776874819845,37.82,79097.52,0.56,0.17525,9e-05,20.41561]
[1776874819909,37.82,79097.52,0.56,0.17525,9e-05,20.41561]
[1776874819919,37.82,79097.52,0.56,0.17525,9e-05,20.41561]
[1776874825819,37.82,79095.75,0.56,0.17509,9e-05,20.40322]
[1776874827378,37.82,79095.89,0.56,0.1751,9e-05,20.40406]
[1776874827422,37.82,79095.89,0.56,0.1751,9e-05,20.40406]
[1776874829217,37.82,79092.97,0.56,0.17485,9e-05,20.38458]
[1776874830631,37.82,79093.68,0.56,0.17491,9e-05,20.38925]
[1776874831231,37.82,79094.07,0.56,0.17494,9e-05,20.39179]
[1776874831273,37.82,79094.07,0.56,0.17494,9e-05,20.39179]
[1776874836896,37.82,79095.27,0.56,0.17502,9e-05,20.39577]
[1776874841930,37.82,79093.23,0.56,0.17484,9e-05,20.38206]
[1776874842357,37.82,79093.23,0.56,0.17484,9e-05,20.38206]
[1776874842406,37.82,79093.23,0.56,0.17484,9e-05,20.38206]
[1776874842424,37.82,79093.23,0.56,0.17484,9e-05,20.38206]
[1776874842446,37.82,79093.23,0.56,0.17484,9e-05,20.38206]
[1776874842700,37.82,79093.23,0.56,0.17484,9e-05,20.38206]
[1776874842719,37.82,79093.23,0.56,0.17484,9e-05,20.38206]
[1776874842730,37.82,79093.23,0.56,0.17484,9e-05,20.38206]
[1776874842937,37.82,79094.7,0.56,0.17496,9e-05,20.39178]
[1776874844951,37.82,79107.36,0.56,0.17605,9e-05,20.47554]
[1776874845508,37.82,79107.36,0.56,0.17605,9e-05,20.47554]
[1776874845957,37.82,79108.55,0.56,0.17616,9e-05,20.48328]
[1776874849136,37.81,79109.75,0.56,0.17625,9e-05,20.49077]
[1776874849167,37.81,79109.75,0.56,0.17625,9e-05,20.49077]
[1776874849986,37.81,79112.61,0.56,0.1765,9e-05,20.50956]
[1776874851544,37.81,79113.87,0.56,0.1766,9e-05,20.51772]
[1776874852000,37.81,79116.4,0.56,0.17682,9e-05,20.5343]
[1776874855572,37.81,79119.15,0.56,0.17705,9e-05,20.55188]
[1776874856036,37.81,79119.63,0.56,0.17709,9e-05,20.55485]
[1776874857839,37.81,79120.9,0.56,0.1772,9e-05,20.56306]
[1776874858073,37.81,79126.91,0.56,0.17772,9e-05,20.60265]
[1776874863079,37.81,79126.44,0.56,0.17766,9e-05,20.59838]
[1776874863804,37.81,79126.44,0.56,0.17766,9e-05,20.59838]
[1776874863852,37.81,79126.44,0.56,0.17766,9e-05,20.59838]
[1776874864085,37.81,79126.34,0.56,0.17765,9e-05,20.59748]
[1776874864563,37.81,79126.34,0.56,0.17765,9e-05,20.59748]
[1776874864622,37.81,79126.34,0.56,0.17765,9e-05,20.59748]
[1776874864631,37.81,79126.34,0.56,0.17765,9e-05,20.59748]
[1776874864684,37.81,79126.34,0.56,0.17765,9e-05,20.59748]
[1776874865270,37.81,79125.31,0.56,0.17756,9e-05,20.59042]
[1776874866102,37.81,79125.31,0.56,0.17756,9e-05,20.59042]
[1776874866291,37.81,79125.8,0.56,0.1776,9e-05,20.59344]
[1776874866339,37.81,79125.8,0.56,0.1776,9e-05,20.59344]
[1776874866423,37.81,79125.8,0.56,0.1776,9e-05,20.59344]
[1776874867107,37.81,79133.1,0.56,0.17823,9e-05,20.64189]
[1776874867894,37.81,79133.1,0.56,0.17823,9e-05,20.64189]
[1776874868082,37.81,79133.1,0.56,0.17823,9e-05,20.64189]
[1776874868113,37.81,79147.45,0.56,0.17949,9e-05,20.73696]
[1776874869887,37.81,79156.29,0.56,0.18026,9e-05,20.7954]
[1776874870132,37.81,79162.91,0.56,0.18084,9e-05,20.83908]
[1776874870947,37.81,79162.91,0.56,0.18084,9e-05,20.83908]
[1776874871938,37.81,79161.19,0.56,0.18069,9e-05,20.82755]
[1776874877182,37.81,79163.97,0.56,0.18093,9e-05,20.84554]
[1776874881702,37.8,79166.8,0.56,0.18117,9e-05,20.8636]
[1776874881715,37.8,79166.8,0.56,0.18117,9e-05,20.8636]
[1776874881791,37.8,79166.8,0.56,0.18117,9e-05,20.8636]
[1776874881891,37.8,79159.28,0.56,0.1805,9e-05,20.8137]
[1776874882894,37.8,79159.28,0.56,0.1805,9e-05,20.8137]
[1776874883317,37.8,79152.36,0.56,0.17989,9e-05,20.7678]
[1776874883378,37.8,79152.36,0.56,0.17989,9e-05,20.7678]
[1776874883576,37.8,79152.36,0.56,0.17989,9e-05,20.7678]
[1776874884024,37.8,79152.36,0.56,0.17989,9e-05,20.7678]
[1776874884078,37.8,79152.36,0.56,0.17989,9e-05,20.7678]
[1776874886016,37.8,79146.03,0.56,0.17934,9e-05,20.72584]
[1776874886085,37.8,79136.57,0.56,0.17851,9e-05,20.66309]
[1776874891282,37.8,79138.57,0.56,0.17866,9e-05,20.6729]
[1776874892756,37.8,79138.57,0.56,0.17866,9e-05,20.6729]
[1776874894241,37.8,79140.13,0.56,0.1788,9e-05,20.68332]
[1776874894519,37.8,79140.13,0.56,0.1788,9e-05,20.68332]
[1776874894549,37.8,79140.13,0.56,0.1788,9e-05,20.68332]
[1776874894618,37.8,79140.13,0.56,0.1788,9e-05,20.68332]
[1776874894719,37.8,79154.15,0.56,0.18003,9e-05,20.77613]
[1776874895631,37.8,79154.15,0.56,0.18003,9e-05,20.77613]
[1776874895720,37.8,79158.62,0.56,0.18042,9e-05,20.80564]
[1776874896528,37.8,79158.62,0.56,0.18042,9e-05,20.80564]
[1776874896549,37.8,79165.07,0.56,0.18099,9e-05,20.8483]
[1776874899774,37.8,79164.25,0.56,0.18091,9e-05,20.84263]
[1776874899859,37.8,79164.25,0.56,0.18091,9e-05,20.84263]
[1776874899868,37.8,79161.27,0.56,0.18065,9e-05,20.82263]
[1776874901814,37.8,79161.27,0.56,0.18065,9e-05,20.82263]
[1776874901886,37.8,79152.21,0.56,0.17985,9e-05,20.76251]
[1776874907393,37.8,79150.86,0.56,0.17973,9e-05,20.75334]
[1776874910867,37.8,79148.28,0.56,0.1795,9e-05,20.73617]
[1776874914021,37.8,79137.14,0.56,0.17852,9e-05,20.66228]
[1776874919476,37.8,79139.06,0.56,0.17869,9e-05,20.67519]
[1776874924645,37.8,79140.43,0.56,0.17882,9e-05,20.68453]
[1776874930555,37.8,79141.96,0.56,0.17896,9e-05,20.69512]
[1776874933612,37.8,79134.52,0.56,0.17831,9e-05,20.6461]
[1776874933691,37.8,79134.52,0.56,0.17831,9e-05,20.6461]
[1776874933697,37.8,79134.52,0.56,0.17831,9e-05,20.6461]
[1776874933724,37.8,79134.52,0.56,0.17831,9e-05,20.6461]
[1776874933756,37.8,79134.52,0.56,0.17831,9e-05,20.6461]
[1776874934243,37.8,79131.25,0.56,0.17803,9e-05,20.62457]
[1776874938733,37.8,79127.82,0.56,0.17773,9e-05,20.60205]
[1776874938828,37.8,79128.62,0.56,0.1778,9e-05,20.60737]
[1776874939778,37.8,79128.62,0.56,0.1778,9e-05,20.60737]
[1776874939850,37.8,79128.62,0.56,0.1778,9e-05,20.60737]
[1776874942814,37.81,79129.58,0.56,0.17789,9e-05,20.61382]
[1776874949206,37.81,79133.73,0.56,0.17825,9e-05,20.64144]
[1776874951408,37.8,79134.24,0.56,0.17829,9e-05,20.6444]
[1776874951548,37.8,79134.24,0.56,0.17829,9e-05,20.6444]
[1776874951701,37.8,79133.53,0.56,0.1782,9e-05,20.63586]
[1776874952747,37.8,79133.53,0.56,0.1782,9e-05,20.63586]
[1776874954071,37.8,79131.84,0.56,0.17805,9e-05,20.62455]
[1776874955205,37.8,79132.6,0.56,0.17812,9e-05,20.62947]
[1776874955309,37.8,79132.73,0.56,0.17813,9e-05,20.63021]
[1776874956002,37.8,79132.73,0.56,0.17813,9e-05,20.63021]
[1776874956053,37.8,79132.73,0.56,0.17813,9e-05,20.63021]
[1776874956065,37.8,79115.7,0.56,0.17665,9e-05,20.51728]
[1776874956789,37.8,79115.7,0.56,0.17665,9e-05,20.51728]
[1776874956850,37.8,79115.7,0.56,0.17665,9e-05,20.51728]
[1776874957169,37.8,79115.7,0.56,0.17665,9e-05,20.51728]
[1776874957215,37.8,79113.1,0.56,0.17642,9e-05,20.49994]
[1776874957947,37.8,79113.1,0.56,0.17642,9e-05,20.49994]
[1776874959151,37.8,79107.56,0.56,0.17594,9e-05,20.46323]
[1776874960281,37.8,79098.02,0.56,0.17512,9e-05,20.40008]
[1776874960772,37.8,79098.02,0.56,0.17512,9e-05,20.40008]
[1776874960785,37.8,79098.02,0.56,0.17512,9e-05,20.40008]
[1776874960885,37.8,79097.36,0.56,0.17506,9e-05,20.39576]
[1776874962653,37.8,79095.29,0.56,0.17488,9e-05,20.38213]
[1776874962661,37.8,79095.29,0.56,0.17488,9e-05,20.38213]
[1776874962709,37.8,79095.29,0.56,0.17488,9e-05,20.38213]
[1776874962733,37.8,79095.29,0.56,0.17488,9e-05,20.38213]
[1776874962929,37.8,79095.29,0.56,0.17488,9e-05,20.38213]
[1776874962934,37.8,79091.12,0.56,0.17453,9e-05,20.35461]
[1776874967060,37.8,79086.93,0.56,0.17416,9e-05,20.32672]
[1776874967325,37.8,79087.19,0.56,0.17419,9e-05,20.32843]
[1776874967369,37.8,79087.19,0.56,0.17419,9e-05,20.32843]
[1776874967817,37.8,79087.19,0.56,0.17419,9e-05,20.3284]
[1776874968723,37.8,79087.19,0.56,0.17419,9e-05,20.3284]
[1776874968773,37.8,79087.19,0.56,0.17419,9e-05,20.3284]
[1776874968826,37.8,79073.74,0.56,0.17303,9e-05,20.23914]
[1776874969487,37.8,79073.74,0.56,0.17303,9e-05,20.23914]
[1776874969531,37.8,79073.74,0.56,0.17303,9e-05,20.23914]
[1776874969831,37.8,79074.25,0.56,0.17308,9e-05,20.24259]
[1776874970859,37.8,79074.25,0.56,0.17308,9e-05,20.24259]
[1776874971121,37.8,79074.25,0.56,0.17308,9e-05,20.24259]
[1776874971174,37.8,79074.25,0.56,0.17308,9e-05,20.24259]
[1776874971189,37.8,79074.25,0.56,0.17308,9e-05,20.24259]
[1776874971260,37.8,79082.13,0.56,0.17375,9e-05,20.29492]
[1776874976880,37.8,79087.19,0.56,0.17419,9e-05,20.32834]
[1776874981916,37.8,79082.43,0.56,0.17377,9e-05,20.29639]
[1776874987182,37.8,79076.72,0.56,0.17327,9e-05,20.25778]
[1776874988376,37.8,79075.79,0.56,0.17319,9e-05,20.2513]
[1776874989454,37.8,79073.56,0.56,0.173,9e-05,20.23635]
[1776874989528,37.8,79073.44,0.56,0.17298,9e-05,20.23556]
[1776874991583,37.8,79073.04,0.56,0.17295,9e-05,20.23265]
[1776874991591,37.8,79073.04,0.56,0.17295,9e-05,20.23265]
[1776874992584,37.8,79070.03,0.56,0.17269,9e-05,20.21255]
[1776874992634,37.8,79070.03,0.56,0.17269,9e-05,20.21255]
[1776874992994,37.8,79067.93,0.56,0.17251,9e-05,20.19852]
[1776874997417,37.8,79063.7,0.56,0.17214,9e-05,20.17033]
[1776874997473,37.8,79063.7,0.56,0.17214,9e-05,20.17033]
[1776874998212,37.8,79063.7,0.56,0.17214,9e-05,20.17033]
[1776874998266,37.8,79063.7,0.56,0.17214,9e-05,20.17033]
[1776874999156,37.8,79065.4,0.56,0.17229,9e-05,20.18155]
[1776874999221,37.8,79065.4,0.56,0.17229,9e-05,20.18155]
[1776874999229,37.8,79065.4,0.56,0.17229,9e-05,20.18148]
[1776875001098,37.8,79065.18,0.56,0.17227,9e-05,20.17996]
[1776875001129,37.8,79065.18,0.56,0.17227,9e-05,20.17996]
[1776875001198,37.8,79064.31,0.56,0.17219,9e-05,20.17412]
[1776875003160,37.8,79056.27,0.56,0.17151,9e-05,20.12069]
[1776875003678,37.8,79050.67,0.56,0.17103,9e-05,20.08347]
[1776875005674,37.8,79048.15,0.56,0.17082,8e-05,20.06684]
[1776875005984,37.8,79048.15,0.56,0.17082,8e-05,20.06684]
[1776875006042,37.8,79048.15,0.56,0.17082,8e-05,20.06684]
[1776875006140,37.8,79046.45,0.56,0.17067,8e-05,20.05553]
[1776875007719,37.8,79046.43,0.56,0.17067,8e-05,20.05539]
[1776875009005,37.8,79047.73,0.56,0.17078,8e-05,20.06411]
[1776875009107,37.8,79044.56,0.56,0.17051,8e-05,20.04315]
[1776875010208,37.8,79044.56,0.56,0.17051,8e-05,20.04315]
[1776875010260,37.8,79044.56,0.56,0.17051,8e-05,20.04315]
[1776875010272,37.8,79044.56,0.56,0.17051,8e-05,20.04315]
[1776875010309,37.8,79035.54,0.56,0.16975,8e-05,19.98315]
[1776875011144,37.8,79035.54,0.56,0.16975,8e-05,19.98315]
[1776875011205,37.8,79035.54,0.56,0.16975,8e-05,19.98315]
[1776875011245,37.8,79035.35,0.56,0.16971,8e-05,19.97794]
[1776875011413,37.8,79035.35,0.56,0.16971,8e-05,19.97794]
[1776875011784,37.8,79035.35,0.56,0.16971,8e-05,19.97794]
[1776875012128,37.8,79035.35,0.56,0.1697,8e-05,19.97772]
[1776875017163,37.8,79029.19,0.56,0.16917,8e-05,19.93614]
[1776875020357,37.8,79028.01,0.56,0.16907,8e-05,19.9283]
[1776875020415,37.8,79028.01,0.56,0.16907,8e-05,19.9283]
[1776875021193,37.8,79025.68,0.56,0.16888,8e-05,19.91282]
[1776875023069,37.8,79021.89,0.56,0.16856,8e-05,19.88765]
[1776875023132,37.8,79021.89,0.56,0.16856,8e-05,19.88765]
[1776875023232,37.8,79024.19,0.56,0.16875,8e-05,19.90298]
[1776875023809,37.8,79024.19,0.56,0.16875,8e-05,19.90298]
[1776875023867,37.8,79024.19,0.56,0.16875,8e-05,19.90298]
[1776875024213,37.8,79023.98,0.56,0.16873,8e-05,19.90165]
[1776875026092,37.8,79020.72,0.56,0.16846,8e-05,19.88018]
[1776875027986,37.8,79013.18,0.56,0.16783,8e-05,19.83019]
[1776875028032,37.8,79013.18,0.56,0.16783,8e-05,19.83019]
[1776875028070,37.8,79013.18,0.56,0.16783,8e-05,19.83019]
[1776875028985,37.8,79012.82,0.56,0.1678,8e-05,19.82771]
[1776875029278,37.8,79012.82,0.56,0.1678,8e-05,19.82771]
[1776875029326,37.8,78998.12,0.56,0.16656,8e-05,19.72995]
[1776875029620,37.8,78998.12,0.56,0.16656,8e-05,19.72995]
[1776875029772,37.8,78998.12,0.56,0.16656,8e-05,19.72995]
[1776875029909,37.8,78998.12,0.56,0.16656,8e-05,19.72995]
[1776875031263,37.8,78986.27,0.56,0.16558,8e-05,19.65124]
[1776875031560,37.8,78986.27,0.56,0.16558,8e-05,19.65124]
[1776875031608,37.8,78986.27,0.56,0.16558,8e-05,19.65124]
[1776875031758,37.8,78986.27,0.56,0.16558,8e-05,19.65124]
[1776875032279,37.8,78987.67,0.56,0.1657,8e-05,19.66077]
[1776875032412,37.8,78987.67,0.56,0.1657,8e-05,19.66077]
[1776875032466,37.8,78987.67,0.56,0.1657,8e-05,19.66077]
[1776875033279,37.8,78983.55,0.56,0.16535,8e-05,19.6336]
[1776875034094,37.8,78983.55,0.56,0.16535,8e-05,19.6336]
[1776875034151,37.8,78983.55,0.56,0.16535,8e-05,19.6336]
[1776875034286,37.8,78982.63,0.56,0.16528,8e-05,19.62773]
[1776875034975,37.8,78982.63,0.56,0.16528,8e-05,19.62773]
[1776875035298,37.8,78964.45,0.56,0.16377,8e-05,19.50708]
[1776875035402,37.8,78964.45,0.56,0.16377,8e-05,19.50708]
[1776875035837,37.8,78964.45,0.56,0.16377,8e-05,19.50708]
[1776875036050,37.8,78964.45,0.56,0.16377,8e-05,19.50708]
[1776875036114,37.8,78964.45,0.56,0.16377,8e-05,19.50708]
[1776875036772,37.8,78963.93,0.56,0.16373,8e-05,19.50363]
[1776875036857,37.8,78963.93,0.56,0.16373,8e-05,19.50363]
[1776875037185,37.8,78963.93,0.56,0.16373,8e-05,19.50363]
[1776875037206,37.8,78963.93,0.56,0.16373,8e-05,19.50363]
[1776875037312,37.8,78943.55,0.56,0.16205,8e-05,19.36831]
[1776875038074,37.8,78943.55,0.56,0.16205,8e-05,19.36831]
[1776875039415,37.8,78944.13,0.56,0.16211,8e-05,19.37274]
[1776875039494,37.8,78944.13,0.56,0.16211,8e-05,19.37274]
[1776875040332,37.8,78944.52,0.56,0.16214,8e-05,19.37561]
[1776875040428,37.8,78944.52,0.56,0.16214,8e-05,19.37561]
[1776875040542,37.8,78944.52,0.56,0.16214,8e-05,19.37561]
[1776875041346,37.8,78939.06,0.56,0.1617,8e-05,19.33946]
[1776875042097,37.8,78939.06,0.56,0.1617,8e-05,19.33946]
[1776875042163,37.8,78939.06,0.56,0.1617,8e-05,19.33946]
[1776875042348,37.8,78939.0,0.56,0.16169,8e-05,19.33906]
[1776875042535,37.8,78939.0,0.56,0.16169,8e-05,19.33906]
[1776875042969,37.8,78939.0,0.56,0.16169,8e-05,19.33906]
[1776875043032,37.8,78939.0,0.56,0.16169,8e-05,19.33906]
[1776875043352,37.8,78937.05,0.56,0.16153,8e-05,19.32634]
[1776875045047,37.8,78938.24,0.56,0.16163,8e-05,19.33436]
[1776875046189,37.8,78938.61,0.56,0.16166,8e-05,19.33682]
[1776875046265,37.8,78938.61,0.56,0.16166,8e-05,19.33682]
[1776875046270,37.8,78938.61,0.56,0.16166,8e-05,19.33682]
[1776875046371,37.8,78939.13,0.56,0.16171,8e-05,19.34038]
[1776875050043,37.8,78939.68,0.56,0.16176,8e-05,19.34432]
[1776875050079,37.8,78939.68,0.56,0.16176,8e-05,19.34432]
[1776875050400,37.8,78939.49,0.56,0.16174,8e-05,19.34314]
[1776875050986,37.8,78939.49,0.56,0.16174,8e-05,19.34314]
[1776875051026,37.8,78939.49,0.56,0.16174,8e-05,19.34314]
[1776875051402,37.8,78939.49,0.56,0.16174,8e-05,19.34314]
[1776875051477,37.8,78941.33,0.56,0.16189,8e-05,19.35544]
[1776875052243,37.8,78941.33,0.56,0.16189,8e-05,19.35544]
[1776875052315,37.8,78941.33,0.56,0.16189,8e-05,19.35544]
[1776875052415,37.8,78938.68,0.56,0.16168,8e-05,19.3379]
[1776875054629,37.8,78936.7,0.56,0.16152,8e-05,19.32482]
[1776875054697,37.8,78936.7,0.56,0.16152,8e-05,19.32482]
[1776875054705,37.8,78934.67,0.56,0.16135,8e-05,19.31143]
[1776875055460,37.8,78934.67,0.56,0.16135,8e-05,19.31143]
[1776875055568,37.8,78934.67,0.56,0.16135,8e-05,19.31143]
[1776875055825,37.8,78934.67,0.56,0.16135,8e-05,19.31143]
[1776875055865,37.8,78934.67,0.56,0.16135,8e-05,19.31143]
[1776875055963,37.8,78934.3,0.56,0.16132,8e-05,19.30919]
[1776875056437,37.8,78934.3,0.56,0.16132,8e-05,19.30919]
[1776875056561,37.8,78934.3,0.56,0.16132,8e-05,19.30919]
[1776875057039,37.8,78934.3,0.56,0.16132,8e-05,19.30919]
[1776875057205,37.8,78934.3,0.56,0.16132,8e-05,19.30919]
[1776875057422,37.8,78934.84,0.56,0.16137,8e-05,19.3129]
[1776875057702,37.8,78934.84,0.56,0.16137,8e-05,19.3129]
[1776875058066,37.8,78934.84,0.56,0.16137,8e-05,19.3129]
[1776875058137,37.8,78934.84,0.56,0.16137,8e-05,19.3129]
[1776875058436,37.8,78952.48,0.56,0.16282,8e-05,19.43022]
[1776875058701,37.8,78952.48,0.56,0.16282,8e-05,19.43022]
[1776875058745,37.8,78952.48,0.56,0.16282,8e-05,19.43022]
[1776875059218,37.8,78952.48,0.56,0.16282,8e-05,19.43022]
[1776875059297,37.8,78952.48,0.56,0.16282,8e-05,19.43022]
[1776875059305,37.8,78952.48,0.56,0.16282,8e-05,19.43022]
[1776875059381,37.8,78952.48,0.56,0.16282,8e-05,19.43022]
[1776875059326,37.8,78975.92,0.56,0.16476,8e-05,19.58614]
[1776875059818,37.8,78975.92,0.56,0.16476,8e-05,19.58614]
[1776875059919,37.8,78988.05,0.56,0.16577,8e-05,19.66674]
[1776875061023,37.8,78988.05,0.56,0.16577,8e-05,19.66674]
[1776875061080,37.8,78988.05,0.56,0.16577,8e-05,19.66674]
[1776875061116,37.8,78994.65,0.56,0.16633,8e-05,19.71085]
[1776875062493,37.8,79005.72,0.56,0.16725,8e-05,19.78441]
[1776875063808,37.8,79005.72,0.56,0.16725,8e-05,19.78441]
[1776875064046,37.8,79005.72,0.56,0.16725,8e-05,19.78441]
[1776875064119,37.8,79010.05,0.56,0.16761,8e-05,19.81297]
[1776875064462,37.8,79010.05,0.56,0.16761,8e-05,19.81297]
[1776875065111,37.8,79010.05,0.56,0.16761,8e-05,19.81297]
[1776875065220,37.8,79010.05,0.56,0.16761,8e-05,19.81297]
[1776875065322,37.8,79010.16,0.56,0.16762,8e-05,19.81359]
[1776875066450,37.8,79008.46,0.56,0.16748,8e-05,19.80218]
[1776875066501,37.8,79008.46,0.56,0.16748,8e-05,19.80218]
[1776875066573,37.8,79008.46,0.56,0.16748,8e-05,19.80218]
[1776875066627,37.8,79002.83,0.56,0.16701,8e-05,19.76478]
[1776875067515,37.8,79002.83,0.56,0.16701,8e-05,19.76478]
[1776875067717,37.8,79002.83,0.56,0.16701,8e-05,19.76478]
[1776875068234,37.8,78998.71,0.56,0.16666,8e-05,19.73725]
[1776875070623,37.8,78995.07,0.56,0.16635,8e-05,19.71304]
[1776875070723,37.8,78994.0,0.56,0.16626,8e-05,19.70592]
[1776875072922,37.8,78988.94,0.56,0.16582,8e-05,19.6686]
[1776875073843,37.8,78985.16,0.56,0.1655,8e-05,19.64353]
[1776875074121,37.8,78985.16,0.56,0.1655,8e-05,19.64353]
[1776875074222,37.8,78975.84,0.56,0.16473,8e-05,19.58169]
[1776875074696,37.8,78975.84,0.56,0.16473,8e-05,19.58169]
[1776875074742,37.8,78975.84,0.56,0.16473,8e-05,19.58169]
[1776875074787,37.8,78969.05,0.56,0.16417,8e-05,19.53657]
[1776875076655,37.8,78969.04,0.56,0.16416,8e-05,19.53632]
[1776875077710,37.8,78969.04,0.56,0.16416,8e-05,19.53632]
[1776875077811,37.8,78972.26,0.56,0.16443,8e-05,19.55758]
[1776875078660,37.8,78972.26,0.56,0.16443,8e-05,19.55758]
[1776875079971,37.8,78972.69,0.56,0.16446,8e-05,19.56029]
[1776875080068,37.8,78970.92,0.56,0.16431,8e-05,19.54837]
[1776875081154,37.8,78970.92,0.56,0.16431,8e-05,19.54837]
[1776875081547,37.8,78963.3,0.56,0.16368,8e-05,19.49755]
[1776875081583,37.8,78963.3,0.56,0.16368,8e-05,19.49755]
[1776875081752,37.8,78963.3,0.56,0.16368,8e-05,19.49755]
[1776875081797,37.8,78958.85,0.56,0.16331,8e-05,19.46798]
[1776875087985,37.8,78962.66,0.56,0.16362,8e-05,19.49283]
[1776875089023,37.8,78962.76,0.56,0.16363,8e-05,19.49328]
[1776875089069,37.8,78962.76,0.56,0.16363,8e-05,19.49328]
[1776875089188,37.8,78962.76,0.56,0.16363,8e-05,19.49328]
[1776875089238,37.8,78960.89,0.56,0.16347,8e-05,19.48075]
[1776875090810,37.8,78961.17,0.56,0.16349,8e-05,19.48261]
[1776875091463,37.8,78962.29,0.56,0.16358,8e-05,19.48987]
[1776875092012,37.8,78962.29,0.56,0.16358,8e-05,19.48987]
[1776875092098,37.8,78962.29,0.56,0.16358,8e-05,19.48987]
[1776875092812,37.8,78961.25,0.56,0.1635,8e-05,19.48286]
[1776875092853,37.8,78959.84,0.56,0.16338,8e-05,19.47349]
[1776875093985,37.8,78959.84,0.56,0.16338,8e-05,19.47349]
[1776875094575,37.8,78959.86,0.56,0.16338,8e-05,19.47345]
[1776875094624,37.8,78959.86,0.56,0.16338,8e-05,19.47345]
[1776875094718,37.8,78959.94,0.56,0.16339,8e-05,19.47399]
[1776875096231,37.8,78959.94,0.56,0.16339,8e-05,19.47399]
[1776875096276,37.8,78959.94,0.56,0.16339,8e-05,19.47399]
[1776875096310,37.8,78968.41,0.56,0.16408,8e-05,19.53011]
[1776875097243,37.8,78968.41,0.56,0.16408,8e-05,19.53011]
[1776875097246,37.8,78971.67,0.56,0.16435,8e-05,19.55163]
[1776875098330,37.8,78971.67,0.56,0.16435,8e-05,19.55163]
[1776875099425,37.8,78976.35,0.56,0.16474,8e-05,19.58256]
[1776875099465,37.8,78976.35,0.56,0.16474,8e-05,19.58256]
[1776875099753,37.8,78977.02,0.56,0.16479,8e-05,19.58702]
[1776875101990,37.8,78976.34,0.56,0.16474,8e-05,19.5825]
[1776875102082,37.8,78976.34,0.56,0.16474,8e-05,19.5825]
[1776875102443,37.8,78976.34,0.56,0.16474,8e-05,19.5825]
[1776875102284,37.8,78977.76,0.56,0.16485,8e-05,19.59176]
[1776875103133,37.8,78977.76,0.56,0.16485,8e-05,19.59176]
[1776875103140,37.8,78977.76,0.56,0.16485,8e-05,19.59176]
[1776875103201,37.8,78974.14,0.56,0.16455,8e-05,19.5675]
[1776875104257,37.8,78974.14,0.56,0.16455,8e-05,19.5675]
[1776875104990,37.8,78968.4,0.56,0.16407,8e-05,19.5294]
[1776875105018,37.8,78968.4,0.56,0.16407,8e-05,19.5294]
[1776875105074,37.8,78968.4,0.56,0.16407,8e-05,19.5294]
[1776875105458,37.8,78968.4,0.56,0.16407,8e-05,19.5294]
[1776875105156,37.8,78967.12,0.56,0.16397,8e-05,19.52077]
[1776875106165,37.8,78967.12,0.56,0.16397,8e-05,19.52077]
[1776875106176,37.8,78967.12,0.56,0.16397,8e-05,19.52077]
[1776875106369,37.8,78967.12,0.56,0.16397,8e-05,19.52077]
[1776875106469,37.8,78968.15,0.56,0.16405,8e-05,19.52751]
[1776875107278,37.8,78968.15,0.56,0.16405,8e-05,19.52751]
[1776875108698,37.8,78967.92,0.56,0.16403,8e-05,19.52609]
[1776875108707,37.8,78967.92,0.56,0.16403,8e-05,19.52609]
[1776875108734,37.8,78967.92,0.56,0.16403,8e-05,19.52609]
[1776875108793,37.8,78967.92,0.56,0.16403,8e-05,19.52609]
[1776875109023,37.8,78967.92,0.56,0.16403,8e-05,19.52609]
[1776875109195,37.8,78967.92,0.56,0.16403,8e-05,19.52609]
[1776875109442,37.8,78970.57,0.56,0.16426,8e-05,19.54391]
[1776875109587,37.8,78970.57,0.56,0.16426,8e-05,19.54391]
[1776875110464,37.8,78970.57,0.56,0.16426,8e-05,19.54391]
[1776875110833,37.8,78970.67,0.56,0.16426,8e-05,19.54457]
[1776875110906,37.8,78970.67,0.56,0.16426,8e-05,19.54457]
[1776875111411,37.8,78970.67,0.56,0.16426,8e-05,19.54457]
[1776875111462,37.8,78970.67,0.56,0.16426,8e-05,19.54457]
[1776875111471,37.8,78970.67,0.56,0.16426,8e-05,19.54457]
[1776875111493,37.8,78974.43,0.56,0.16458,8e-05,19.56973]
[1776875111561,37.8,78974.43,0.56,0.16458,8e-05,19.56973]
[1776875111587,37.8,78974.43,0.56,0.16458,8e-05,19.56973]
[1776875111891,37.8,78984.46,0.56,0.16541,8e-05,19.63639]
[1776875115871,37.8,78994.61,0.56,0.16626,8e-05,19.7037]
[1776875120049,37.8,78992.5,0.56,0.16607,8e-05,19.68919]
[1776875120103,37.8,78992.5,0.56,0.16607,8e-05,19.68919]
[1776875120356,37.8,78992.08,0.56,0.16604,8e-05,19.68628]
[1776875121606,37.8,78992.08,0.56,0.16604,8e-05,19.68628]
[1776875122357,37.8,78980.86,0.56,0.1651,8e-05,19.61154]
[1776875123339,37.8,78980.86,0.56,0.1651,8e-05,19.61154]
[1776875123418,37.8,78981.69,0.56,0.16517,8e-05,19.61681]
[1776875124540,37.8,78981.93,0.56,0.16519,8e-05,19.61838]
[1776875125259,37.8,78981.93,0.56,0.16519,8e-05,19.61838]
[1776875125353,37.8,78981.48,0.56,0.16515,8e-05,19.61535]
[1776875130567,37.79,78980.29,0.56,0.16504,8e-05,19.60652]
[1776875131097,37.79,78980.29,0.56,0.16504,8e-05,19.60652]
[1776875131158,37.79,78980.29,0.56,0.16504,8e-05,19.60652]
[1776875131165,37.79,78980.29,0.56,0.16504,8e-05,19.60652]
[1776875132394,37.79,78978.4,0.56,0.16485,8e-05,19.58982]
[1776875133345,37.79,78973.85,0.56,0.16447,8e-05,19.55937]
[1776875133367,37.79,78973.85,0.56,0.16447,8e-05,19.55937]
[1776875133375,37.79,78973.85,0.56,0.16447,8e-05,19.55937]
[1776875133383,37.79,78973.85,0.56,0.16447,8e-05,19.55937]
[1776875133446,37.79,78971.93,0.56,0.16431,8e-05,19.54643]
[1776875134578,37.79,78973.82,0.56,0.16446,8e-05,19.55884]
[1776875134702,37.79,78973.82,0.56,0.16446,8e-05,19.55884]
[1776875135273,37.79,78973.82,0.56,0.16446,8e-05,19.55884]
[1776875135442,37.79,78975.4,0.56,0.16459,8e-05,19.56921]
[1776875136510,37.79,78975.4,0.56,0.16459,8e-05,19.56921]
[1776875136695,37.79,78984.38,0.56,0.16534,8e-05,19.62875]
[1776875136701,37.79,78984.38,0.56,0.16534,8e-05,19.62875]
[1776875136720,37.79,78984.38,0.56,0.16534,8e-05,19.62875]
[1776875136746,37.79,78984.38,0.56,0.16534,8e-05,19.62875]
[1776875137020,37.79,78984.38,0.56,0.16534,8e-05,19.6286]
[1776875142054,37.79,78990.22,0.56,0.16582,8e-05,19.66714]
[1776875146302,37.79,78988.74,0.56,0.16569,8e-05,19.6571]
[1776875146452,37.79,78988.74,0.56,0.16569,8e-05,19.6571]
[1776875146475,37.79,78988.74,0.56,0.16569,8e-05,19.6571]
[1776875146326,37.79,78987.83,0.56,0.16562,8e-05,19.65099]
[1776875147467,37.79,78977.69,0.56,0.16477,8e-05,19.58353]
[1776875147540,37.79,78977.69,0.56,0.16477,8e-05,19.58353]
[1776875149629,37.79,78967.63,0.56,0.16393,8e-05,19.51643]
[1776875155620,37.79,78966.86,0.56,0.16386,8e-05,19.51072]
[1776875156153,37.79,78964.87,0.56,0.1637,8e-05,19.49743]
[1776875157727,37.79,78962.72,0.56,0.16352,8e-05,19.4831]
[1776875158167,37.79,78960.84,0.56,0.16336,8e-05,19.47058]
[1776875160408,37.79,78960.33,0.56,0.16332,8e-05,19.46718]
[1776875160501,37.79,78960.33,0.56,0.16332,8e-05,19.46718]
[1776875160539,37.79,78958.52,0.56,0.16317,8e-05,19.45515]
[1776875160729,37.79,78958.52,0.56,0.16317,8e-05,19.45515]
[1776875162194,37.79,78954.98,0.56,0.16288,8e-05,19.43164]
[1776875162208,37.79,78954.98,0.56,0.16288,8e-05,19.43164]
[1776875162277,37.79,78954.98,0.56,0.16288,8e-05,19.43164]
[1776875162322,37.79,78954.98,0.56,0.16288,8e-05,19.43164]
[1776875162421,37.79,78953.93,0.56,0.16279,8e-05,19.42468]
[1776875163611,37.79,78953.93,0.56,0.16279,8e-05,19.42451]
[1776875163658,37.79,78953.93,0.56,0.16279,8e-05,19.42451]
[1776875164209,37.79,78953.95,0.56,0.16279,8e-05,19.42449]
[1776875165455,37.79,78941.53,0.56,0.16176,8e-05,19.34176]
[1776875170606,37.79,78935.35,0.56,0.16125,8e-05,19.30028]
[1776875176292,37.79,78929.43,0.56,0.16076,8e-05,19.26053]
[1776875181328,37.79,78924.93,0.56,0.16039,8e-05,19.23059]
[1776875186363,37.79,78928.61,0.56,0.16069,8e-05,19.25498]
[1776875188288,37.79,78926.64,0.56,0.16053,8e-05,19.24183]
[1776875189178,37.79,78921.2,0.56,0.16009,8e-05,19.20564]
[1776875194420,37.78,78924.61,0.56,0.16033,8e-05,19.22388]
[1776875197157,37.78,78921.97,0.56,0.16012,8e-05,19.20627]
[1776875198350,37.78,78919.87,0.56,0.15994,8e-05,19.19229]
[1776875201081,37.78,78914.33,0.56,0.15949,8e-05,19.15504]
[1776875201156,37.78,78914.33,0.56,0.15949,8e-05,19.15504]
[1776875201544,37.78,78914.33,0.56,0.15949,8e-05,19.15504]
[1776875201573,37.78,78914.33,0.56,0.15949,8e-05,19.15504]
[1776875201469,37.78,78916.8,0.56,0.15969,8e-05,19.17129]
[1776875201930,37.78,78916.8,0.56,0.15969,8e-05,19.17129]
[1776875202477,37.78,78918.28,0.56,0.1598,8e-05,19.18094]
[1776875202942,37.78,78918.28,0.56,0.1598,8e-05,19.18094]
[1776875203483,37.78,78914.3,0.56,0.15948,8e-05,19.15428]
[1776875205534,37.78,78895.78,0.56,0.15797,8e-05,19.03095]
[1776875208400,37.78,78896.84,0.56,0.15806,8e-05,19.03798]
[1776875209264,37.78,78897.96,0.56,0.15815,8e-05,19.04543]
[1776875209562,37.78,78896.46,0.56,0.15803,8e-05,19.03547]
[1776875212386,37.78,78899.16,0.56,0.15825,8e-05,19.05346]
[1776875212435,37.78,78899.16,0.56,0.15825,8e-05,19.05346]
[1776875212548,37.78,78899.4,0.56,0.15826,8e-05,19.05506]
[1776875212989,37.78,78899.4,0.56,0.15826,8e-05,19.05506]
[1776875213556,37.78,78908.88,0.56,0.15903,8e-05,19.11807]
[1776875214511,37.78,78908.88,0.56,0.15903,8e-05,19.11807]
[1776875214564,37.78,78916.01,0.56,0.15961,8e-05,19.16539]
[1776875215617,37.78,78917.33,0.56,0.15972,8e-05,19.17402]
[1776875216499,37.78,78917.33,0.56,0.15972,8e-05,19.17402]
[1776875221610,37.78,78912.09,0.56,0.15928,8e-05,19.13836]
[1776875225331,37.78,78903.87,0.56,0.15861,8e-05,19.08345]
[1776875225368,37.78,78903.87,0.56,0.15861,8e-05,19.08345]
[1776875225562,37.78,78901.19,0.56,0.15839,8e-05,19.0656]
[1776875226187,37.78,78901.19,0.56,0.15839,8e-05,19.0656]
[1776875229063,37.78,78891.22,0.56,0.15759,8e-05,18.99937]
[1776875229584,37.78,78881.9,0.56,0.15683,8e-05,18.93751]
[1776875230657,37.78,78881.9,0.56,0.15683,8e-05,18.93751]
[1776875232034,37.78,78876.8,0.56,0.15642,8e-05,18.90363]
[1776875232144,37.78,78876.8,0.56,0.15642,8e-05,18.90363]
[1776875232173,37.78,78876.8,0.56,0.15642,8e-05,18.90363]
[1776875232232,37.78,78876.8,0.56,0.15642,8e-05,18.90363]
[1776875232280,37.78,78876.8,0.56,0.15642,8e-05,18.90363]
[1776875232601,37.78,78876.8,0.56,0.15642,8e-05,18.90363]
[1776875232324,37.78,78877.6,0.56,0.15649,8e-05,18.90921]
[1776875233355,37.78,78877.6,0.56,0.15649,8e-05,18.90921]
[1776875234443,37.78,78872.49,0.56,0.15608,8e-05,18.87527]
[1776875234485,37.78,78872.49,0.56,0.15608,8e-05,18.87527]
[1776875234488,37.78,78870.41,0.56,0.15591,8e-05,18.86151]
[1776875235610,37.78,78870.41,0.56,0.15591,8e-05,18.86151]
[1776875235666,37.78,78866.18,0.56,0.15558,8e-05,18.83348]
[1776875235755,37.78,78866.18,0.56,0.15558,8e-05,18.83348]
[1776875235765,37.78,78866.18,0.56,0.15558,8e-05,18.83348]
[1776875235946,37.78,78866.18,0.56,0.15558,8e-05,18.83348]
[1776875236049,37.78,78865.37,0.56,0.15551,8e-05,18.8281]
[1776875237741,37.78,78876.35,0.56,0.1564,8e-05,18.90126]
[1776875242888,37.78,78884.15,0.56,0.15703,8e-05,18.95374]
[1776875242975,37.78,78884.15,0.56,0.15703,8e-05,18.95374]
[1776875243124,37.78,78884.15,0.56,0.15703,8e-05,18.95374]
[1776875243340,37.78,78884.15,0.56,0.15703,8e-05,18.95374]
[1776875243442,37.78,78885.97,0.56,0.15718,8e-05,18.96615]
[1776875244360,37.78,78885.97,0.56,0.15718,8e-05,18.96615]
[1776875244479,37.78,78896.03,0.56,0.158,8e-05,19.03315]
[1776875245307,37.78,78905.63,0.56,0.15878,8e-05,19.09724]
[1776875247580,37.78,78921.11,0.56,0.16004,8e-05,19.20046]
[1776875248983,37.78,78921.11,0.56,0.16004,8e-05,19.20046]
[1776875249365,37.78,78917.42,0.56,0.15975,8e-05,19.17608]
[1776875250120,37.78,78917.42,0.56,0.15975,8e-05,19.17608]
[1776875251013,37.78,78918.0,0.56,0.15979,8e-05,19.18002]
[1776875255871,37.78,78908.43,0.56,0.15899,8e-05,19.11268]
[1776875261006,37.79,78914.17,0.56,0.15946,8e-05,19.15114]
[1776875267233,37.79,78922.92,0.56,0.16018,8e-05,19.2097]
[1776875272991,37.79,78925.03,0.56,0.16035,8e-05,19.22387]
[1776875277266,37.79,78919.04,0.56,0.15987,8e-05,19.18422]
[1776875277309,37.79,78919.04,0.56,0.15987,8e-05,19.18422]
[1776875277668,37.79,78919.04,0.56,0.15987,8e-05,19.18422]
[1776875277657,37.79,78922.05,0.56,0.16012,8e-05,19.20439]
[1776875277924,37.79,78922.05,0.56,0.16012,8e-05,19.20439]
[1776875278187,37.79,78934.76,0.56,0.16116,8e-05,19.28888]
[1776875279384,37.79,78934.76,0.56,0.16116,8e-05,19.28888]
[1776875279478,37.79,78942.81,0.56,0.16182,8e-05,19.34277]
[1776875280695,37.79,78942.81,0.56,0.16182,8e-05,19.34277]
[1776875281365,37.79,78942.81,0.56,0.16182,8e-05,19.34277]
[1776875281433,37.79,78944.59,0.56,0.16197,8e-05,19.35476]
[1776875286449,37.79,78951.08,0.56,0.16251,8e-05,19.39824]
[1776875290492,37.79,78952.78,0.56,0.16265,8e-05,19.40977]
[1776875290617,37.79,78952.78,0.56,0.16265,8e-05,19.40977]
[1776875290616,37.79,78958.67,0.56,0.16314,8e-05,19.44897]
[1776875290698,37.79,78958.67,0.56,0.16314,8e-05,19.44897]
[1776875290768,37.79,78958.67,0.56,0.16314,8e-05,19.44897]
[1776875291133,37.79,78959.32,0.56,0.16319,8e-05,19.45355]
[1776875291783,37.79,78959.32,0.56,0.16319,8e-05,19.45355]
[1776875292981,37.79,78961.8,0.56,0.1634,8e-05,19.47028]
[1776875292991,37.79,78961.8,0.56,0.1634,8e-05,19.47028]
[1776875293148,37.79,78968.35,0.56,0.16395,8e-05,19.51381]
[1776875293774,37.79,78968.35,0.56,0.16395,8e-05,19.51381]
[1776875293833,37.79,78968.35,0.56,0.16395,8e-05,19.51381]
[1776875294136,37.79,78968.35,0.56,0.16395,8e-05,19.51381]
[1776875294488,37.79,78968.35,0.56,0.16395,8e-05,19.51381]
[1776875294500,37.79,78968.35,0.56,0.16395,8e-05,19.51381]
[1776875294566,37.79,78968.35,0.56,0.16395,8e-05,19.51381]
[1776875294696,37.79,78968.99,0.56,0.164,8e-05,19.51843]
[1776875295417,37.79,78968.99,0.56,0.164,8e-05,19.51843]
[1776875295562,37.79,78968.99,0.56,0.164,8e-05,19.51843]
[1776875295573,37.79,78968.99,0.56,0.164,8e-05,19.51843]
[1776875295596,37.79,78968.99,0.56,0.164,8e-05,19.51843]
[1776875296887,37.79,78967.51,0.56,0.16388,8e-05,19.50873]
[1776875297556,37.79,78967.51,0.56,0.16388,8e-05,19.50873]
[1776875297634,37.79,78967.51,0.56,0.16388,8e-05,19.50873]
[1776875297649,37.79,78967.51,0.56,0.16388,8e-05,19.50873]
[1776875298882,37.79,78969.48,0.56,0.16405,8e-05,19.52217]
[1776875299296,37.79,78969.48,0.56,0.16405,8e-05,19.52217]
[1776875299381,37.79,78969.48,0.56,0.16405,8e-05,19.52217]
[1776875299394,37.79,78969.48,0.56,0.16405,8e-05,19.52217]
[1776875299506,37.79,78969.48,0.56,0.16405,8e-05,19.52217]
[1776875299645,37.79,78969.48,0.56,0.16405,8e-05,19.52217]
[1776875299607,37.79,78969.33,0.56,0.16404,8e-05,19.52134]
[1776875300214,37.79,78969.32,0.56,0.16404,8e-05,19.52128]
[1776875300864,37.79,78969.32,0.56,0.16404,8e-05,19.52128]
[1776875301686,37.79,78969.32,0.56,0.16404,8e-05,19.52128]
[1776875301709,37.79,78967.21,0.56,0.16387,8e-05,19.50737]
[1776875302231,37.79,78967.21,0.56,0.16387,8e-05,19.50755]
[1776875303628,37.79,78967.21,0.56,0.16387,8e-05,19.50755]
[1776875303706,37.79,78964.87,0.56,0.16367,8e-05,19.49197]
[1776875304930,37.79,78964.87,0.56,0.16367,8e-05,19.49196]
[1776875305726,37.79,78962.11,0.56,0.16345,8e-05,19.4736]
[1776875305813,37.79,78962.11,0.56,0.16345,8e-05,19.4736]
[1776875306256,37.79,78962.3,0.56,0.16346,8e-05,19.47488]
[1776875307725,37.79,78958.51,0.56,0.16315,8e-05,19.44972]
[1776875308513,37.79,78954.83,0.56,0.16285,8e-05,19.42533]
[1776875308941,37.79,78954.83,0.56,0.16285,8e-05,19.42533]
[1776875309688,37.79,78954.83,0.56,0.16285,8e-05,19.42533]
[1776875310284,37.79,78954.69,0.56,0.16284,8e-05,19.42454]
[1776875315556,37.79,78955.71,0.56,0.1629,8e-05,19.4277]
[1776875315790,37.79,78955.01,0.56,0.16284,8e-05,19.42291]
[1776875319865,37.79,78955.55,0.56,0.16287,8e-05,19.42595]
[1776875319935,37.79,78955.55,0.56,0.16287,8e-05,19.42595]
[1776875320623,37.79,78943.2,0.56,0.16186,8e-05,19.34374]
[1776875325815,37.79,78945.39,0.56,0.16203,8e-05,19.35811]
[1776875325857,37.79,78945.39,0.56,0.16203,8e-05,19.35811]
[1776875326396,37.79,78944.81,0.56,0.16199,8e-05,19.35419]
[1776875328772,37.79,78949.91,0.56,0.1624,8e-05,19.3879]
[1776875328785,37.79,78949.91,0.56,0.1624,8e-05,19.3879]
[1776875329417,37.79,78957.17,0.56,0.163,8e-05,19.43598]
[1776875329998,37.79,78957.17,0.56,0.163,8e-05,19.43598]
[1776875330424,37.79,78962.12,0.56,0.16341,8e-05,19.46888]
[1776875333123,37.79,78959.4,0.56,0.16318,8e-05,19.45079]
[1776875333161,37.79,78959.4,0.56,0.16318,8e-05,19.45079]
[1776875333445,37.79,78959.4,0.56,0.16318,8e-05,19.45079]
[1776875333524,37.79,78959.4,0.56,0.16318,8e-05,19.45079]
[1776875335779,37.79,78953.34,0.56,0.16268,8e-05,19.41064]
[1776875336079,37.79,78953.34,0.56,0.16268,8e-05,19.41064]
[1776875336280,37.79,78953.34,0.56,0.16268,8e-05,19.41064]
[1776875336351,37.79,78953.34,0.56,0.16268,8e-05,19.41064]
[1776875336597,37.79,78950.75,0.56,0.16247,8e-05,19.39329]
[1776875340231,37.79,78946.55,0.56,0.16212,8e-05,19.36506]
[1776875340320,37.79,78946.55,0.56,0.16212,8e-05,19.36506]
[1776875340500,37.79,78946.47,0.56,0.16211,8e-05,19.36444]
[1776875341277,37.79,78946.47,0.56,0.16211,8e-05,19.36444]
[1776875341352,37.79,78946.47,0.56,0.16211,8e-05,19.36444]
[1776875341365,37.79,78946.47,0.56,0.16211,8e-05,19.36444]
[1776875341505,37.79,78936.63,0.56,0.1613,8e-05,19.29903]
[1776875343616,37.79,78929.68,0.56,0.16073,8e-05,19.25283]
[1776875344169,37.79,78926.46,0.56,0.16047,8e-05,19.23148]
[1776875344599,37.79,78926.46,0.56,0.16047,8e-05,19.23148]
[1776875344622,37.79,78923.66,0.56,0.16024,8e-05,19.21282]
[1776875345007,37.79,78923.66,0.56,0.16024,8e-05,19.21282]
[1776875345534,37.79,78923.92,0.56,0.16026,8e-05,19.21452]
[1776875350287,37.79,78921.8,0.56,0.16009,8e-05,19.20044]
[1776875350680,37.79,78914.41,0.56,0.15948,8e-05,19.15122]
[1776875356293,37.79,78909.72,0.56,0.1591,8e-05,19.11984]
[1776875358116,37.79,78914.12,0.56,0.15946,8e-05,19.14902]
[1776875358206,37.79,78914.12,0.56,0.15946,8e-05,19.14902]
[1776875358624,37.79,78921.77,0.56,0.16008,8e-05,19.19978]
[1776875358981,37.79,78921.77,0.56,0.16008,8e-05,19.19978]
[1776875359632,37.79,78932.39,0.56,0.16095,8e-05,19.27044]
[1776875360638,37.79,78942.52,0.56,0.16178,8e-05,19.33775]
[1776875364433,37.79,78946.13,0.56,0.16208,8e-05,19.36189]
[1776875364666,37.79,78941.25,0.56,0.16168,8e-05,19.3295]
[1776875365473,37.79,78941.25,0.56,0.16168,8e-05,19.3295]
[1776875365673,37.79,78941.13,0.56,0.16167,8e-05,19.32879]
[1776875369497,37.79,78937.39,0.56,0.16136,8e-05,19.3036]
[1776875369568,37.79,78937.39,0.56,0.16136,8e-05,19.3036]
[1776875369702,37.79,78934.95,0.56,0.16116,8e-05,19.28732]
[1776875370221,37.79,78934.95,0.56,0.16116,8e-05,19.28732]
[1776875370287,37.79,78934.95,0.56,0.16116,8e-05,19.28732]
[1776875370709,37.79,78931.4,0.56,0.16086,8e-05,19.26351]
[1776875375744,37.79,78926.57,0.56,0.16044,8e-05,19.22692]
[1776875380779,37.79,78924.36,0.56,0.16025,8e-05,19.21154]
[1776875381036,37.79,78924.36,0.56,0.16025,8e-05,19.21154]
[1776875381100,37.79,78924.36,0.56,0.16025,8e-05,19.21154]
[1776875381606,37.79,78924.36,0.56,0.16025,8e-05,19.21154]
[1776875381633,37.79,78924.36,0.56,0.16025,8e-05,19.21154]
[1776875382970,37.78,78923.09,0.56,0.16014,8e-05,19.20287]
[1776875383048,37.78,78923.09,0.56,0.16014,8e-05,19.20287]
[1776875383072,37.78,78922.73,0.56,0.16011,8e-05,19.20047]
[1776875386534,37.78,78929.41,0.56,0.16065,8e-05,19.24453]
[1776875386619,37.78,78929.41,0.56,0.16065,8e-05,19.24453]
[1776875386717,37.78,78929.84,0.56,0.16068,8e-05,19.24722]
[1776875389554,37.78,78933.16,0.56,0.16095,8e-05,19.26912]
[1776875389616,37.78,78933.16,0.56,0.16095,8e-05,19.26912]
[1776875389689,37.78,78933.53,0.56,0.16098,8e-05,19.27117]
[1776875390478,37.78,78933.53,0.56,0.16098,8e-05,19.27117]
[1776875390785,37.78,78933.53,0.56,0.16098,8e-05,19.27117]
[1776875390569,37.78,78924.97,0.56,0.16028,8e-05,19.21405]
[1776875390939,37.78,78919.37,0.56,0.15982,8e-05,19.17682]
[1776875392819,37.78,78915.56,0.56,0.15951,8e-05,19.15128]
[1776875393546,37.78,78915.74,0.56,0.15952,8e-05,19.15243]
[1776875396846,37.78,78916.61,0.56,0.15959,8e-05,19.15813]
[1776875396929,37.78,78917.05,0.56,0.15962,8e-05,19.161]
[1776875400939,37.78,78917.62,0.56,0.15967,8e-05,19.16441]
[1776875401800,37.78,78910.2,0.56,0.15906,8e-05,19.11499]
[1776875402329,37.78,78910.2,0.56,0.15906,8e-05,19.11499]
[1776875402936,37.78,78903.02,0.56,0.15848,8e-05,19.06724]
[1776875403567,37.78,78903.02,0.56,0.15848,8e-05,19.06724]
[1776875403698,37.78,78903.02,0.56,0.15848,8e-05,19.06724]
[1776875403990,37.78,78900.29,0.56,0.15826,8e-05,19.04913]
[1776875404065,37.78,78900.29,0.56,0.15826,8e-05,19.04913]
[1776875404387,37.78,78897.95,0.56,0.15807,8e-05,19.03363]
[1776875405151,37.78,78897.95,0.56,0.15807,8e-05,19.03363]
[1776875405212,37.78,78897.95,0.56,0.15807,8e-05,19.03363]
[1776875405219,37.78,78895.43,0.56,0.15786,8e-05,19.01688]
[1776875406621,37.78,78895.43,0.56,0.15786,8e-05,19.01688]
[1776875406790,37.78,78895.43,0.56,0.15786,8e-05,19.01688]
[1776875406804,37.78,78895.43,0.56,0.15786,8e-05,19.01688]
[1776875407048,37.78,78897.58,0.56,0.15803,8e-05,19.03091]
[1776875407400,37.78,78897.58,0.56,0.15803,8e-05,19.03091]
[1776875407707,37.78,78893.15,0.56,0.15767,8e-05,19.00134]
[1776875408325,37.78,78893.15,0.56,0.15767,8e-05,19.00134]
[1776875408497,37.78,78893.15,0.56,0.15767,8e-05,19.00134]
[1776875408582,37.78,78878.92,0.56,0.15652,8e-05,18.90646]
[1776875410291,37.78,78878.92,0.56,0.15652,8e-05,18.90646]
[1776875410333,37.78,78878.92,0.56,0.15652,8e-05,18.90646]
[1776875410344,37.78,78878.92,0.56,0.15652,8e-05,18.90646]
[1776875410367,37.78,78866.7,0.56,0.15554,8e-05,18.82508]
[1776875410869,37.78,78866.7,0.56,0.15554,8e-05,18.82508]
[1776875410895,37.78,78866.7,0.56,0.15554,8e-05,18.82508]
[1776875411444,37.78,78866.7,0.56,0.15554,8e-05,18.82508]
[1776875411474,37.78,78860.68,0.56,0.15505,8e-05,18.7849]
[1776875413066,37.78,78856.46,0.56,0.15471,8e-05,18.75687]
[1776875413579,37.78,78856.46,0.56,0.15471,8e-05,18.75687]
[1776875413614,37.78,78856.46,0.56,0.15471,8e-05,18.75687]
[1776875413658,37.78,78857.3,0.56,0.15478,8e-05,18.76237]
[1776875414707,37.78,78857.3,0.56,0.15478,8e-05,18.76237]
[1776875414787,37.78,78857.3,0.56,0.15478,8e-05,18.76237]
[1776875414778,37.78,78855.04,0.56,0.1546,8e-05,18.74733]
[1776875418714,37.78,78872.24,0.56,0.15597,8e-05,18.86132]
[1776875422502,37.78,78862.97,0.56,0.15522,8e-05,18.79911]
[1776875423803,37.78,78862.97,0.56,0.15522,8e-05,18.79911]
[1776875423880,37.78,78861.93,0.56,0.15514,8e-05,18.79213]
[1776875424357,37.78,78861.93,0.56,0.15514,8e-05,18.79213]
[1776875424394,37.78,78861.93,0.56,0.15514,8e-05,18.79213]
[1776875430130,37.78,78853.56,0.56,0.15447,8e-05,18.73646]
[1776875431870,37.78,78855.05,0.56,0.15456,8e-05,18.74261]
[1776875433550,37.78,78853.46,0.56,0.15443,8e-05,18.73202]
[1776875435978,37.78,78850.21,0.56,0.15418,8e-05,18.71043]
[1776875436052,37.78,78850.21,0.56,0.15418,8e-05,18.71043]
[1776875444386,37.78,78850.29,0.56,0.15418,8e-05,18.71084]
[1776875444393,37.78,78850.29,0.56,0.15418,8e-05,18.71084]
[1776875447920,37.78,78851.11,0.56,0.15424,8e-05,18.71617]
[1776875448254,37.78,78851.98,0.56,0.15431,8e-05,18.72191]
[1776875449605,37.78,78851.98,0.56,0.15431,8e-05,18.72191]
[1776875449613,37.78,78864.71,0.56,0.15533,8e-05,18.80661]
[1776875455283,37.78,78867.95,0.56,0.1556,8e-05,18.82861]
[1776875455444,37.78,78867.95,0.56,0.1556,8e-05,18.82861]
[1776875457348,37.78,78867.99,0.56,0.1556,8e-05,18.82905]
[1776875457636,37.78,78867.99,0.56,0.1556,8e-05,18.82905]
[1776875457812,37.78,78862.33,0.56,0.15515,8e-05,18.79158]
[1776875459188,37.78,78862.13,0.56,0.15514,8e-05,18.79035]
[1776875459813,37.78,78862.13,0.56,0.15514,8e-05,18.79035]
[1776875460204,37.78,78853.58,0.56,0.15446,8e-05,18.73375]
[1776875460646,37.78,78853.58,0.56,0.15446,8e-05,18.73375]
[1776875460781,37.78,78841.31,0.56,0.15348,8e-05,18.65235]
[1776875461272,37.78,78841.31,0.56,0.15348,8e-05,18.65235]
[1776875461300,37.78,78841.31,0.56,0.15348,8e-05,18.65235]
[1776875462014,37.78,78849.91,0.56,0.15416,8e-05,18.70953]
[1776875463186,37.78,78848.39,0.56,0.15405,8e-05,18.69967]
[1776875463787,37.78,78848.39,0.56,0.15405,8e-05,18.69967]
[1776875463919,37.78,78844.9,0.56,0.15377,8e-05,18.67652]
[1776875464781,37.78,78842.27,0.56,0.15356,8e-05,18.6591]
[1776875465119,37.78,78842.27,0.56,0.15356,8e-05,18.6591]
[1776875470546,37.78,78849.45,0.56,0.15413,8e-05,18.70694]
[1776875471493,37.78,78856.61,0.56,0.15471,8e-05,18.75471]
[1776875471514,37.78,78856.61,0.56,0.15471,8e-05,18.75471]
[1776875471751,37.78,78856.61,0.56,0.15471,8e-05,18.75471]
[1776875471912,37.78,78859.83,0.56,0.15497,8e-05,18.77626]
[1776875471949,37.78,78859.83,0.56,0.15497,8e-05,18.77626]
[1776875472125,37.78,78859.83,0.56,0.15497,8e-05,18.77626]
[1776875473665,37.78,78849.38,0.56,0.15414,8e-05,18.70739]
[1776875474008,37.78,78849.38,0.56,0.15414,8e-05,18.70739]
[1776875474452,37.78,78849.38,0.56,0.15415,8e-05,18.70781]
[1776875476741,37.78,78844.53,0.56,0.15376,8e-05,18.67605]
[1776875477877,37.78,78843.06,0.56,0.15365,8e-05,18.66674]
[1776875483682,37.78,78837.74,0.56,0.15324,8e-05,18.63216]
[1776875487543,37.79,78851.11,0.56,0.15431,8e-05,18.72138]
[1776875488327,37.79,78851.11,0.56,0.15431,8e-05,18.72138]
[1776875488550,37.79,78857.58,0.56,0.15483,8e-05,18.76471]
[1776875491077,37.79,78862.4,0.56,0.15522,8e-05,18.79704]
[1776875491570,37.79,78861.15,0.56,0.1551,8e-05,18.7857]
[1776875495881,37.79,78861.82,0.56,0.15517,8e-05,18.79101]
[1776875495913,37.79,78861.62,0.56,0.15516,8e-05,18.78998]
[1776875495951,37.79,78861.62,0.56,0.15516,8e-05,18.78998]
[1776875496009,37.79,78861.62,0.56,0.15516,8e-05,18.78998]
[1776875496219,37.79,78861.62,0.56,0.15516,8e-05,18.78998]
[1776875496275,37.79,78861.62,0.56,0.15516,8e-05,18.78998]
[1776875496731,37.79,78869.59,0.56,0.1558,8e-05,18.84299]
[1776875497458,37.79,78869.59,0.56,0.1558,8e-05,18.84299]
[1776875497471,37.79,78869.59,0.56,0.1558,8e-05,18.84299]
[1776875497613,37.79,78869.59,0.56,0.1558,8e-05,18.84324]
[1776875497923,37.79,78869.59,0.56,0.1558,8e-05,18.84324]
[1776875502736,37.79,78879.57,0.56,0.15661,8e-05,18.91024]
[1776875505481,37.79,78887.53,0.56,0.15726,8e-05,18.96344]
[1776875505829,37.79,78887.53,0.56,0.15726,8e-05,18.96344]
[1776875505904,37.79,78887.53,0.56,0.15726,8e-05,18.96344]
[1776875506070,37.79,78879.01,0.56,0.15657,8e-05,18.907]
[1776875511508,37.79,78873.17,0.56,0.15611,8e-05,18.86894]
[1776875512418,37.79,78872.89,0.56,0.15609,8e-05,18.8671]
[1776875514225,37.79,78871.65,0.56,0.15599,8e-05,18.85895]
[1776875514302,37.79,78871.65,0.56,0.15599,8e-05,18.85895]
[1776875514732,37.79,78871.07,0.56,0.15594,8e-05,18.85514]
[1776875515810,37.79,78871.07,0.56,0.15594,8e-05,18.85514]
[1776875515884,37.79,78871.07,0.56,0.15594,8e-05,18.85514]
[1776875515969,37.8,78875.15,0.56,0.15627,8e-05,18.8823]
[1776875516747,37.8,78875.37,0.56,0.15629,8e-05,18.8838]
[1776875520775,37.8,78885.57,0.56,0.15712,8e-05,18.95231]
[1776875523801,37.8,78895.43,0.56,0.15792,8e-05,19.01818]
[1776875528830,37.8,78897.35,0.56,0.15809,8e-05,19.03139]
[1776875531470,37.8,78897.02,0.56,0.15806,8e-05,19.02938]
[1776875532798,37.8,78897.33,0.56,0.15809,8e-05,19.03154]
[1776875532876,37.8,78897.33,0.56,0.15809,8e-05,19.03154]
[1776875532858,37.8,78899.96,0.56,0.1583,8e-05,19.04911]
[1776875533189,37.8,78899.96,0.56,0.1583,8e-05,19.04911]
[1776875533865,37.8,78909.82,0.56,0.1591,8e-05,19.1147]
[1776875538899,37.8,78913.83,0.56,0.15943,8e-05,19.14139]
[1776875543935,37.8,78916.37,0.56,0.15964,8e-05,19.1581]
[1776875548970,37.8,78914.54,0.56,0.15948,8e-05,19.14569]
[1776875549656,37.8,78914.54,0.56,0.15948,8e-05,19.14569]
[1776875550724,37.8,78913.26,0.56,0.15938,8e-05,19.13714]
[1776875550825,37.8,78914.86,0.56,0.15951,8e-05,19.14773]
[1776875552833,37.8,78914.19,0.56,0.15943,8e-05,19.13952]
[1776875552880,37.8,78918.82,0.56,0.15981,8e-05,19.17023]
[1776875553208,37.8,78918.82,0.56,0.15981,8e-05,19.17023]
[1776875555326,37.8,78927.45,0.56,0.16052,8e-05,19.22799]
[1776875555357,37.8,78927.45,0.56,0.16052,8e-05,19.22799]
[1776875555814,37.8,78927.45,0.56,0.16052,8e-05,19.22799]
[1776875555915,37.8,78928.72,0.56,0.16062,8e-05,19.23668]
[1776875556597,37.8,78928.72,0.56,0.16062,8e-05,19.23668]
[1776875556736,37.8,78928.72,0.56,0.16062,8e-05,19.23668]
[1776875556813,37.8,78928.72,0.56,0.16062,8e-05,19.23668]
[1776875556937,37.8,78928.72,0.56,0.16062,8e-05,19.23668]
[1776875556915,37.8,78934.17,0.56,0.16107,8e-05,19.27295]
[1776875557030,37.8,78946.96,0.56,0.16212,8e-05,19.35795]
[1776875558288,37.8,78946.96,0.56,0.16212,8e-05,19.35795]
[1776875561208,37.8,78956.48,0.56,0.16291,8e-05,19.42162]
[1776875561239,37.8,78956.82,0.56,0.16294,8e-05,19.42391]
[1776875566396,37.8,78963.14,0.56,0.16346,8e-05,19.46588]
[1776875566733,37.8,78963.14,0.56,0.16346,8e-05,19.46588]
[1776875566877,37.8,78963.14,0.56,0.16346,8e-05,19.46588]
[1776875566888,37.8,78963.14,0.56,0.16346,8e-05,19.46588]
[1776875566942,37.8,78963.14,0.56,0.16346,8e-05,19.46588]
[1776875567194,37.8,78963.66,0.56,0.1635,8e-05,19.4693]
[1776875567272,37.8,78963.66,0.56,0.1635,8e-05,19.4693]
[1776875567898,37.8,78950.92,0.56,0.16245,8e-05,19.38461]
[1776875568319,37.8,78937.04,0.56,0.16131,8e-05,19.29243]
[1776875573755,37.8,78936.77,0.56,0.1613,8e-05,19.29132]
[1776875575311,37.8,78946.83,0.56,0.16213,8e-05,19.35872]
[1776875580746,37.8,78940.62,0.56,0.16163,8e-05,19.31803]
[1776875582260,37.8,78944.46,0.56,0.16195,8e-05,19.34386]
[1776875582264,37.8,78943.22,0.56,0.16185,8e-05,19.33574]
[1776875585442,37.81,78928.84,0.56,0.16067,8e-05,19.24051]
[1776875591210,37.81,78937.24,0.56,0.16138,8e-05,19.29747]
[1776875597357,37.81,78975.79,0.56,0.16456,8e-05,19.55391]
[1776875599645,37.81,78975.79,0.56,0.16456,8e-05,19.55397]
[1776875599711,37.81,78975.79,0.56,0.16456,8e-05,19.55397]
[1776875599841,37.81,78975.28,0.56,0.16452,8e-05,19.55064]
[1776875601114,37.81,78976.22,0.56,0.1646,8e-05,19.55695]
[1776875601640,37.81,78976.22,0.56,0.1646,8e-05,19.55695]
[1776875601740,37.81,78975.71,0.56,0.16456,8e-05,19.55363]
[1776875602815,37.81,78975.71,0.56,0.16456,8e-05,19.55363]
[1776875605694,37.81,78975.42,0.56,0.16454,8e-05,19.55191]
[1776875605795,37.81,78973.74,0.56,0.1644,8e-05,19.54083]
[1776875607707,37.81,78973.74,0.56,0.1644,8e-05,19.54074]
[1776875607747,37.81,78973.74,0.56,0.1644,8e-05,19.54074]
[1776875607801,37.81,78972.37,0.56,0.16428,8e-05,19.53156]
[1776875609758,37.81,78972.37,0.56,0.16428,8e-05,19.53167]
[1776875609850,37.81,78972.39,0.56,0.16429,8e-05,19.53192]
[1776875615438,37.81,78972.27,0.56,0.16426,8e-05,19.52812]
[1776875620649,37.81,78971.87,0.56,0.16423,8e-05,19.52571]
[1776875623797,37.81,78969.54,0.56,0.16404,8e-05,19.51054]
[1776875623877,37.81,78969.54,0.56,0.16404,8e-05,19.51054]
[1776875623898,37.81,78958.78,0.56,0.16315,8e-05,19.43903]
[1776875625858,37.81,78958.4,0.56,0.16312,8e-05,19.43652]
[1776875625962,37.81,78958.4,0.56,0.16312,8e-05,19.43652]
[1776875626052,37.81,78959.62,0.56,0.16322,8e-05,19.44463]
[1776875631553,37.81,78966.42,0.56,0.16378,8e-05,19.48943]
[1776875636589,37.81,78960.31,0.56,0.16327,8e-05,19.44858]
[1776875638705,37.81,78961.63,0.56,0.16338,8e-05,19.4573]
[1776875638746,37.81,78961.63,0.56,0.16338,8e-05,19.4573]
[1776875638750,37.81,78961.17,0.56,0.16334,8e-05,19.4542]
[1776875639139,37.81,78961.17,0.56,0.16334,8e-05,19.4542]
[1776875639213,37.81,78961.17,0.56,0.16334,8e-05,19.4542]
[1776875639610,37.81,78961.17,0.56,0.16334,8e-05,19.45415]
[1776875642630,37.81,78970.44,0.56,0.1641,8e-05,19.51544]
[1776875644030,37.81,78970.44,0.56,0.1641,8e-05,19.51544]
[1776875644034,37.81,78981.61,0.56,0.16503,8e-05,19.58966]
[1776875644107,37.81,78981.61,0.56,0.16503,8e-05,19.58966]
[1776875645684,37.81,78981.61,0.56,0.16503,8e-05,19.58961]
[1776875645838,37.81,78981.61,0.56,0.16503,8e-05,19.58961]
[1776875645897,37.81,78981.61,0.56,0.16503,8e-05,19.58961]
[1776875646018,37.81,78981.61,0.56,0.16503,8e-05,19.58961]
[1776875646004,37.81,78993.95,0.56,0.16606,8e-05,19.67174]
[1776875646679,37.81,78994.08,0.56,0.16607,8e-05,19.67269]
[1776875647851,37.81,78994.08,0.56,0.16607,8e-05,19.67269]
[1776875649036,37.81,78992.42,0.56,0.16594,8e-05,19.66176]
[1776875649413,37.81,78993.09,0.56,0.16599,8e-05,19.66632]
[1776875649527,37.81,78993.09,0.56,0.16599,8e-05,19.66632]
[1776875649700,37.81,78992.27,0.56,0.16593,8e-05,19.66098]
[1776875650131,37.81,78992.27,0.56,0.16593,8e-05,19.66098]
[1776875650708,37.81,78987.88,0.56,0.16556,8e-05,19.63196]
[1776875655744,37.81,78992.27,0.56,0.16593,8e-05,19.66082]
[1776875658659,37.81,78991.2,0.56,0.16583,8e-05,19.6535]
[1776875658718,37.81,78991.2,0.56,0.16583,8e-05,19.6535]
[1776875658764,37.81,78990.3,0.56,0.16576,8e-05,19.64744]
[1776875661888,37.81,79005.57,0.56,0.16704,8e-05,19.74911]
[1776875665395,37.81,79009.85,0.56,0.1674,8e-05,19.77752]
[1776875665434,37.81,79009.85,0.56,0.1674,8e-05,19.77752]
[1776875665813,37.81,79010.39,0.56,0.16744,8e-05,19.78108]
[1776875670850,37.81,79006.89,0.56,0.16714,8e-05,19.7576]
[1776875675884,37.81,79015.58,0.56,0.16784,8e-05,19.81092]
[1776875676181,37.81,79015.58,0.56,0.16784,8e-05,19.81092]
[1776875676242,37.81,79015.58,0.56,0.16784,8e-05,19.81092]
[1776875676428,37.81,79015.58,0.56,0.16784,8e-05,19.81092]
[1776875676478,37.81,79015.58,0.56,0.16784,8e-05,19.81092]
[1776875677255,37.81,79017.12,0.56,0.16797,8e-05,19.82103]
[1776875677312,37.81,79017.12,0.56,0.16797,8e-05,19.82103]
[1776875677900,37.81,79015.88,0.56,0.16786,8e-05,19.81268]
[1776875682933,37.81,79016.05,0.56,0.16787,8e-05,19.8134]
[1776875687967,37.81,79014.97,0.56,0.16778,8e-05,19.80578]
[1776875690878,37.81,79016.44,0.56,0.1679,8e-05,19.81535]
[1776875691053,37.81,78999.91,0.56,0.16651,8e-05,19.70544]
[1776875691186,37.81,78999.91,0.56,0.16651,8e-05,19.70544]
[1776875691998,37.8,78999.47,0.56,0.16647,8e-05,19.70219]
[1776875693004,37.8,78987.53,0.56,0.16547,8e-05,19.62268]
[1776875696475,37.8,78985.58,0.56,0.1653,8e-05,19.6095]
[1776875696889,37.8,78985.58,0.56,0.1653,8e-05,19.6095]
[1776875697101,37.8,78978.92,0.56,0.16475,8e-05,19.56518]
[1776875699746,37.8,78976.53,0.56,0.16454,8e-05,19.54898]
[1776875699817,37.8,78976.53,0.56,0.16454,8e-05,19.54898]
[1776875700054,37.8,78976.32,0.56,0.16452,8e-05,19.54744]
[1776875702068,37.8,78964.84,0.56,0.16357,8e-05,19.4709]
[1776875702675,37.8,78964.84,0.56,0.16357,8e-05,19.4709]
[1776875703075,37.8,78969.09,0.56,0.16392,8e-05,19.49908]
[1776875703487,37.8,78969.09,0.56,0.16392,8e-05,19.49908]
[1776875706140,37.8,78971.78,0.56,0.16414,8e-05,19.51674]
[1776875706198,37.8,78970.6,0.56,0.16404,8e-05,19.50877]
[1776875706228,37.8,78970.6,0.56,0.16404,8e-05,19.50877]
[1776875706320,37.8,78970.6,0.56,0.16404,8e-05,19.50877]
[1776875709196,37.8,78982.35,0.56,0.16501,8e-05,19.58642]
[1776875710130,37.8,78982.72,0.56,0.16504,8e-05,19.58866]
[1776875711337,37.8,78983.06,0.56,0.16507,8e-05,19.5907]
[1776875711505,37.8,78983.06,0.56,0.16507,8e-05,19.5907]
[1776875712038,37.8,78983.06,0.56,0.16507,8e-05,19.5907]
[1776875712144,37.8,78978.48,0.56,0.16468,8e-05,19.56004]
[1776875712456,37.8,78978.48,0.56,0.16468,8e-05,19.56004]
[1776875713151,37.8,78965.14,0.56,0.16357,8e-05,19.47121]
[1776875715165,37.8,78954.34,0.56,0.16268,8e-05,19.3993]
[1776875719353,37.8,78950.05,0.56,0.16232,8e-05,19.37042]
[1776875719354,37.8,78950.36,0.56,0.16235,8e-05,19.37253]
[1776875720843,37.8,78950.36,0.56,0.16235,8e-05,19.37253]
[1776875721023,37.8,78949.59,0.56,0.16228,8e-05,19.36746]
[1776875721712,37.8,78960.73,0.56,0.1632,8e-05,19.44154]
[1776875727248,37.8,78968.1,0.56,0.16381,8e-05,19.48999]
[1776875730685,37.8,78953.34,0.56,0.16258,8e-05,19.39172]
[1776875731566,37.8,78953.34,0.56,0.16258,8e-05,19.39172]
[1776875732592,37.8,78947.43,0.56,0.16207,8e-05,19.3486]
[1776875732837,37.8,78947.43,0.56,0.16207,8e-05,19.3486]
[1776875732849,37.8,78947.43,0.56,0.16207,8e-05,19.3486]
[1776875732901,37.8,78943.59,0.56,0.16175,8e-05,19.323]
[1776875737914,37.8,78945.11,0.56,0.16187,8e-05,19.33278]
[1776875740443,37.79,78933.39,0.56,0.1609,8e-05,19.25409]
[1776875744341,37.79,78936.04,0.56,0.16111,8e-05,19.27112]
[1776875744363,37.79,78936.04,0.56,0.16111,8e-05,19.27112]
[1776875744444,37.79,78936.04,0.56,0.16111,8e-05,19.27112]
[1776875744507,37.79,78936.04,0.56,0.16111,8e-05,19.27112]
[1776875744688,37.79,78936.04,0.56,0.16111,8e-05,19.27112]
[1776875744767,37.79,78936.04,0.56,0.16111,8e-05,19.27112]
[1776875744863,37.79,78946.99,0.56,0.16201,8e-05,19.34387]
[1776875745551,37.79,78946.99,0.56,0.16201,8e-05,19.34387]
[1776875745643,37.79,78946.99,0.56,0.16201,8e-05,19.34387]
[1776875745673,37.79,78953.63,0.56,0.16256,8e-05,19.38788]
[1776875747624,37.79,78959.33,0.56,0.16303,8e-05,19.42559]
[1776875747922,37.79,78965.37,0.56,0.16352,8e-05,19.46551]
[1776875750802,37.79,78964.47,0.56,0.16344,8e-05,19.45898]
[1776875750886,37.79,78964.47,0.56,0.16344,8e-05,19.45898]
[1776875750918,37.79,78964.47,0.56,0.16344,8e-05,19.45898]
[1776875750974,37.79,78963.59,0.56,0.16336,8e-05,19.45287]
[1776875751721,37.79,78963.59,0.56,0.16336,8e-05,19.45287]
[1776875751852,37.79,78966.77,0.56,0.16363,8e-05,19.47397]
[1776875755132,37.79,78953.96,0.56,0.16256,8e-05,19.38841]
[1776875755277,37.79,78953.96,0.56,0.16256,8e-05,19.38841]
[1776875755308,37.79,78953.96,0.56,0.16256,8e-05,19.38841]
[1776875755590,37.79,78953.96,0.56,0.16256,8e-05,19.38841]
[1776875755759,37.79,78953.96,0.56,0.16256,8e-05,19.38841]
[1776875756123,37.79,78948.82,0.56,0.16214,8e-05,19.35403]
[1776875761709,37.79,78947.82,0.56,0.16204,8e-05,19.34634]
[1776875765114,37.79,78936.8,0.56,0.16113,8e-05,19.27232]
[1776875766184,37.79,78936.8,0.56,0.16113,8e-05,19.27232]
[1776875766216,37.79,78954.48,0.56,0.16258,8e-05,19.38966]
[1776875766270,37.79,78954.48,0.56,0.16258,8e-05,19.38966]
[1776875767035,37.79,78954.48,0.56,0.16258,8e-05,19.38966]
[1776875767119,37.79,78954.48,0.56,0.16258,8e-05,19.38966]
[1776875767174,37.79,78954.48,0.56,0.16258,8e-05,19.38966]
[1776875767218,37.79,78960.42,0.56,0.16307,8e-05,19.42895]
[1776875767751,37.79,78960.42,0.56,0.16307,8e-05,19.42895]
[1776875767833,37.79,78960.42,0.56,0.16307,8e-05,19.42895]
[1776875768234,37.78,78962.57,0.56,0.16324,8e-05,19.44299]
[1776875769283,37.78,78962.57,0.56,0.16324,8e-05,19.44293]
[1776875772987,37.78,78970.87,0.56,0.16392,8e-05,19.49782]
[1776875775590,37.78,78958.2,0.56,0.16287,8e-05,19.41322]
[1776875780625,37.78,78950.74,0.56,0.16225,8e-05,19.36297]
[1776875784686,37.78,78951.85,0.56,0.16233,8e-05,19.36978]
[1776875784740,37.78,78951.85,0.56,0.16233,8e-05,19.36978]
[1776875784809,37.78,78947.92,0.56,0.162,8e-05,19.3435]
[1776875785347,37.78,78947.92,0.56,0.162,8e-05,19.3435]
[1776875785977,37.78,78947.92,0.56,0.162,8e-05,19.3435]
[1776875786037,37.78,78947.92,0.56,0.162,8e-05,19.3435]
[1776875786154,37.78,78941.27,0.56,0.16145,8e-05,19.29912]
[1776875789935,37.78,78926.2,0.56,0.16021,8e-05,19.19785]
[1776875795385,37.78,78925.65,0.56,0.16012,8e-05,19.18945]
[1776875800766,37.77,78927.78,0.56,0.16028,8e-05,19.20233]
[1776875802210,37.77,78927.78,0.56,0.16028,8e-05,19.20233]
[1776875802372,37.77,78926.84,0.56,0.1602,8e-05,19.19585]
[1776875804426,37.77,78925.43,0.56,0.16008,8e-05,19.18608]
[1776875809597,37.77,78922.97,0.56,0.15987,8e-05,19.1688]
[1776875810928,37.77,78923.52,0.56,0.15991,8e-05,19.17227]
[1776875814519,37.77,78926.35,0.56,0.16013,8e-05,19.1903]
[1776875816154,37.77,78926.65,0.56,0.16015,8e-05,19.19209]
[1776875816533,37.77,78927.49,0.56,0.16022,8e-05,19.19747]
[1776875817957,37.77,78927.49,0.56,0.16022,8e-05,19.19727]
[1776875817969,37.77,78927.49,0.56,0.16022,8e-05,19.19727]
[1776875823930,37.77,78926.26,0.56,0.1601,8e-05,19.18767]
[1776875828965,37.76,78925.17,0.56,0.16,8e-05,19.17944]
[1776875833120,37.76,78925.59,0.56,0.16002,8e-05,19.18165]
[1776875833221,37.76,78925.59,0.56,0.16002,8e-05,19.18165]
[1776875833227,37.76,78925.59,0.56,0.16002,8e-05,19.18165]
[1776875833286,37.76,78924.96,0.56,0.15997,8e-05,19.17726]
[1776875834152,37.76,78924.96,0.56,0.15997,8e-05,19.17726]
[1776875834485,37.76,78920.12,0.56,0.15957,8e-05,19.14488]
[1776875834500,37.76,78920.12,0.56,0.15957,8e-05,19.14488]
[1776875834536,37.76,78920.12,0.56,0.15957,8e-05,19.14488]
[1776875834847,37.76,78920.12,0.56,0.15957,8e-05,19.14488]
[1776875835011,37.76,78920.69,0.56,0.15962,8e-05,19.14853]
[1776875837860,37.76,78925.34,0.56,0.15999,8e-05,19.17914]
[1776875837870,37.76,78925.34,0.56,0.15999,8e-05,19.17914]
[1776875838127,37.76,78925.34,0.56,0.15999,8e-05,19.17914]
[1776875838160,37.76,78925.34,0.56,0.15999,8e-05,19.17914]
[1776875838228,37.76,78930.1,0.56,0.16038,8e-05,19.21057]
[1776875838796,37.76,78930.1,0.56,0.16038,8e-05,19.21057]
[1776875838850,37.76,78930.1,0.56,0.16038,8e-05,19.21057]
[1776875838860,37.76,78930.1,0.56,0.16038,8e-05,19.21057]
[1776875839038,37.76,78930.1,0.56,0.16038,8e-05,19.21036]
[1776875840380,37.76,78930.31,0.56,0.16039,8e-05,19.21155]
[1776875843005,37.76,78940.1,0.56,0.16119,8e-05,19.2762]
[1776875844029,37.76,78943.19,0.56,0.16144,8e-05,19.29647]
[1776875844282,37.76,78948.22,0.56,0.16185,8e-05,19.32965]
[1776875844578,37.76,78948.22,0.56,0.16185,8e-05,19.32965]
[1776875844942,37.76,78948.22,0.56,0.16185,8e-05,19.32965]
[1776875844975,37.76,78948.22,0.56,0.16185,8e-05,19.32965]
[1776875845082,37.76,78948.18,0.56,0.16184,8e-05,19.32912]
[1776875845488,37.76,78948.18,0.56,0.16184,8e-05,19.32912]
[1776875845499,37.76,78948.18,0.56,0.16184,8e-05,19.32912]
[1776875845500,37.76,78948.18,0.56,0.16184,8e-05,19.32912]
[1776875847561,37.76,78963.13,0.56,0.16307,8e-05,19.4281]
[1776875852169,37.75,78963.57,0.56,0.16307,8e-05,19.42639]
[1776875852225,37.75,78963.57,0.56,0.16307,8e-05,19.42639]
[1776875852260,37.75,78963.57,0.56,0.16307,8e-05,19.42639]
[1776875852327,37.75,78962.54,0.56,0.16298,8e-05,19.41928]
[1776875853030,37.75,78962.54,0.56,0.16298,8e-05,19.41928]
[1776875853116,37.75,78962.54,0.56,0.16298,8e-05,19.41928]
[1776875853186,37.75,78961.87,0.56,0.16292,8e-05,19.41437]
[1776875855079,37.75,78961.87,0.56,0.16291,8e-05,19.41391]
[1776875855147,37.75,78961.87,0.56,0.16291,8e-05,19.41391]
[1776875855161,37.75,78961.87,0.56,0.16291,8e-05,19.41391]
[1776875857095,37.75,78963.39,0.56,0.16303,8e-05,19.42313]
[1776875857107,37.75,78963.39,0.56,0.16303,8e-05,19.42313]
[1776875857118,37.75,78963.39,0.56,0.16303,8e-05,19.42313]
[1776875859071,37.75,78963.47,0.56,0.16303,8e-05,19.42288]
[1776875859180,37.75,78963.47,0.56,0.16303,8e-05,19.42288]
[1776875859266,37.75,78971.37,0.56,0.16368,8e-05,19.47515]
[1776875859471,37.75,78971.37,0.56,0.16368,8e-05,19.47515]
[1776875859521,37.75,78971.37,0.56,0.16368,8e-05,19.47515]
[1776875859686,37.75,78971.37,0.56,0.16368,8e-05,19.47515]
[1776875859751,37.75,78971.37,0.56,0.16368,8e-05,19.47515]
[1776875859886,37.75,78971.37,0.56,0.16368,8e-05,19.47515]
[1776875859937,37.75,78971.37,0.56,0.16368,8e-05,19.47515]
[1776875860193,37.75,78971.28,0.56,0.16367,8e-05,19.47448]
[1776875860868,37.75,78971.28,0.56,0.16367,8e-05,19.47448]
[1776875860961,37.75,78971.28,0.56,0.16367,8e-05,19.47448]
[1776875861197,37.75,78982.77,0.56,0.16462,8e-05,19.55079]
[1776875861350,37.75,78982.77,0.56,0.16462,8e-05,19.55079]
[1776875861406,37.75,78982.77,0.56,0.16462,8e-05,19.55079]
[1776875866736,37.75,78985.7,0.56,0.16485,8e-05,19.56927]
[1776875867239,37.75,78985.7,0.56,0.16485,8e-05,19.56927]
[1776875867396,37.74,78986.67,0.56,0.16493,8e-05,19.57549]
[1776875868246,37.74,78992.02,0.56,0.16537,8e-05,19.61105]
[1776875869278,37.74,78992.02,0.56,0.16537,8e-05,19.61105]
[1776875870261,37.74,78995.16,0.56,0.16563,8e-05,19.63174]
[1776875875298,37.74,78998.26,0.56,0.16589,8e-05,19.65182]
[1776875880332,37.74,79001.8,0.56,0.16617,8e-05,19.67411]
[1776875885368,37.74,79012.57,0.56,0.16705,8e-05,19.74451]
[1776875886716,37.74,79012.36,0.56,0.16703,8e-05,19.74292]
[1776875887380,37.74,79002.38,0.56,0.16619,8e-05,19.67632]
[1776875887527,37.74,79002.38,0.56,0.16619,8e-05,19.67632]
[1776875887623,37.74,78999.25,0.56,0.16593,8e-05,19.65539]
[1776875891553,37.74,78994.92,0.56,0.16556,8e-05,19.62614]
[1776875891630,37.74,78994.92,0.56,0.16556,8e-05,19.62614]
[1776875891730,37.74,78994.59,0.56,0.16553,8e-05,19.62371]
[1776875896741,37.73,78992.6,0.56,0.16535,8e-05,19.60959]
[1776875897410,37.73,78991.4,0.56,0.16525,8e-05,19.6014]
[1776875897420,37.73,78991.4,0.56,0.16525,8e-05,19.6014]
[1776875897458,37.73,78991.06,0.56,0.16522,8e-05,19.59894]
[1776875899086,37.73,78991.06,0.56,0.16522,8e-05,19.59894]
[1776875899156,37.73,78991.75,0.56,0.16528,8e-05,19.60335]
[1776875900936,37.73,78991.75,0.56,0.16527,8e-05,19.60316]
[1776875900947,37.73,78990.78,0.56,0.16519,8e-05,19.59651]
[1776875904573,37.73,78991.51,0.56,0.16524,8e-05,19.60083]
[1776875906559,37.73,78988.57,0.56,0.16499,8e-05,19.58093]
[1776875907445,37.73,78985.53,0.56,0.16474,8e-05,19.56055]
[1776875907802,37.73,78985.53,0.56,0.16474,8e-05,19.56055]
[1776875907860,37.73,78985.95,0.56,0.16477,8e-05,19.56322]
[1776875908507,37.73,78985.95,0.56,0.16477,8e-05,19.56322]
[1776875909355,37.73,78985.95,0.56,0.16477,8e-05,19.56322]
[1776875908550,37.73,78986.09,0.56,0.16478,8e-05,19.56403]
[1776875910225,37.73,78986.09,0.56,0.16478,8e-05,19.56403]
[1776875910323,37.73,78986.17,0.56,0.16479,8e-05,19.56444]
[1776875912485,37.73,78986.4,0.56,0.16478,8e-05,19.56201]
[1776875912579,37.73,78986.4,0.56,0.16478,8e-05,19.56201]
[1776875912698,37.73,78986.4,0.56,0.16478,8e-05,19.56201]
[1776875913140,37.73,78984.27,0.56,0.1646,8e-05,19.54772]
[1776875913884,37.73,78974.4,0.56,0.16378,8e-05,19.48191]
[1776875916387,37.73,78971.21,0.56,0.16351,8e-05,19.46066]
[1776875917366,37.73,78966.68,0.56,0.16314,8e-05,19.43049]
[1776875917402,37.73,78966.68,0.56,0.16314,8e-05,19.43049]
[1776875917416,37.73,78966.68,0.56,0.16314,8e-05,19.43051]
[1776875917867,37.73,78966.68,0.56,0.16314,8e-05,19.43051]
[1776875917935,37.73,78966.68,0.56,0.16314,8e-05,19.43051]
[1776875917966,37.73,78959.02,0.56,0.1625,8e-05,19.37941]
[1776875919064,37.73,78959.02,0.56,0.1625,8e-05,19.37941]
[1776875919139,37.73,78959.02,0.56,0.1625,8e-05,19.37941]
[1776875919166,37.73,78957.56,0.56,0.16238,8e-05,19.36939]
[1776875920078,37.73,78957.56,0.56,0.16238,8e-05,19.36939]
[1776875920135,37.73,78957.56,0.56,0.16238,8e-05,19.36939]
[1776875920145,37.73,78952.79,0.56,0.16198,8e-05,19.33734]
[1776875923811,37.73,78956.23,0.56,0.16226,8e-05,19.3596]
[1776875923959,37.73,78956.23,0.56,0.16226,8e-05,19.3596]
[1776875924314,37.73,78953.49,0.56,0.16203,8e-05,19.34126]
[1776875925648,37.73,78941.18,0.56,0.16101,8e-05,19.25885]
[1776875930683,37.72,78939.7,0.56,0.16088,8e-05,19.24822]
[1776875935724,37.72,78935.19,0.56,0.1605,8e-05,19.21741]
[1776875940413,37.72,78931.67,0.56,0.1602,8e-05,19.19359]
[1776875941909,37.72,78929.3,0.56,0.16001,8e-05,19.17761]
[1776875947377,37.72,78931.82,0.56,0.16021,8e-05,19.19381]
[1776875948301,37.72,78936.99,0.56,0.16063,8e-05,19.2281]
[1776875948372,37.72,78936.99,0.56,0.16063,8e-05,19.2281]
[1776875948367,37.72,78947.95,0.56,0.16153,8e-05,19.30089]
[1776875949447,37.72,78957.24,0.56,0.16229,8e-05,19.36256]
[1776875950432,37.72,78957.24,0.56,0.16229,8e-05,19.36256]
[1776875950436,37.72,78957.24,0.56,0.16229,8e-05,19.36256]
[1776875950824,37.72,78962.94,0.56,0.16276,8e-05,19.40038]
[1776875955862,37.72,78966.88,0.56,0.16308,8e-05,19.42588]
[1776875960899,37.72,78957.55,0.56,0.1623,8e-05,19.36313]
[1776875963364,37.72,78953.2,0.56,0.16194,8e-05,19.33399]
[1776875964587,37.72,78945.19,0.56,0.16127,8e-05,19.28042]
[1776875964603,37.72,78945.19,0.56,0.16127,8e-05,19.28042]
[1776875964685,37.72,78945.19,0.56,0.16127,8e-05,19.28042]
[1776875964927,37.72,78949.79,0.56,0.16165,8e-05,19.31093]
[1776875969963,37.71,78950.53,0.56,0.1617,8e-05,19.31524]
[1776875974997,37.71,78949.3,0.56,0.16157,8e-05,19.30265]
[1776875978468,37.71,78939.04,0.56,0.16072,8e-05,19.23381]
[1776875984087,37.71,78936.66,0.56,0.16051,8e-05,19.21689]
[1776875989196,37.71,78943.61,0.56,0.16108,8e-05,19.26286]
[1776875994281,37.71,78953.69,0.56,0.1619,8e-05,19.32957]
[1776876000391,37.71,78947.68,0.56,0.1614,8e-05,19.28918]
[1776876005479,37.71,78948.69,0.56,0.16148,8e-05,19.29558]
[1776876008254,37.71,78936.43,0.56,0.16047,8e-05,19.21365]
[1776876011348,37.71,78933.65,0.56,0.16024,8e-05,19.19485]
[1776876011448,37.71,78933.65,0.56,0.16024,8e-05,19.19485]
[1776876011547,37.71,78926.44,0.56,0.15965,8e-05,19.14669]
[1776876012210,37.71,78926.44,0.56,0.15965,8e-05,19.14669]
[1776876013135,37.71,78926.44,0.56,0.15964,8e-05,19.14658]
[1776876013181,37.71,78926.44,0.56,0.15964,8e-05,19.14658]
[1776876013220,37.71,78926.44,0.56,0.15964,8e-05,19.14658]
[1776876013322,37.71,78923.45,0.56,0.1594,8e-05,19.12659]
[1776876013713,37.71,78923.45,0.56,0.1594,8e-05,19.12659]
[1776876013773,37.71,78923.45,0.56,0.1594,8e-05,19.12659]
[1776876014302,37.71,78923.45,0.56,0.1594,8e-05,19.12656]
[1776876014752,37.71,78923.45,0.56,0.1594,8e-05,19.12656]
[1776876014777,37.71,78923.45,0.56,0.1594,8e-05,19.12656]
[1776876015307,37.71,78924.29,0.56,0.15947,8e-05,19.13211]
[1776876015835,37.71,78924.29,0.56,0.15947,8e-05,19.13211]
[1776876016066,37.71,78924.29,0.56,0.15947,8e-05,19.13211]
[1776876016414,37.71,78924.29,0.56,0.15947,8e-05,19.13211]
[1776876016465,37.71,78924.29,0.56,0.15947,8e-05,19.13211]
[1776876016522,37.7,78921.91,0.56,0.15927,8e-05,19.11621]
[1776876021656,37.7,78913.42,0.56,0.15858,8e-05,19.05967]
[1776876022041,37.7,78913.42,0.56,0.15858,8e-05,19.05967]
[1776876022093,37.7,78913.42,0.56,0.15858,8e-05,19.05967]
[1776876022123,37.7,78913.42,0.56,0.15858,8e-05,19.05967]
[1776876022888,37.7,78913.3,0.56,0.15857,8e-05,19.05891]
[1776876023039,37.7,78913.3,0.56,0.15857,8e-05,19.05891]
[1776876023424,37.7,78913.3,0.56,0.15857,8e-05,19.05891]
[1776876023460,37.71,78892.26,0.56,0.15686,8e-05,18.91887]
[1776876028842,37.7,78889.35,0.56,0.15662,8e-05,18.89848]
[1776876030127,37.7,78888.66,0.56,0.15656,8e-05,18.89372]
[1776876030173,37.7,78888.66,0.56,0.15656,8e-05,18.89372]
[1776876030412,37.7,78887.37,0.56,0.15645,8e-05,18.88496]
[1776876031604,37.7,78888.18,0.56,0.15649,8e-05,18.8865]
[1776876031711,37.7,78888.18,0.56,0.15649,8e-05,18.8865]
[1776876031721,37.7,78888.18,0.56,0.15649,8e-05,18.8865]
[1776876032426,37.7,78886.99,0.56,0.15639,8e-05,18.87842]
[1776876033434,37.7,78876.13,0.56,0.15552,8e-05,18.80599]
[1776876034901,37.7,78875.38,0.56,0.15546,8e-05,18.80117]
[1776876038868,37.7,78875.4,0.56,0.15547,8e-05,18.80206]
[1776876038956,37.7,78875.4,0.56,0.15547,8e-05,18.80206]
[1776876039478,37.7,78875.53,0.56,0.15548,8e-05,18.80309]
[1776876040535,37.7,78887.77,0.56,0.15647,8e-05,18.88473]
[1776876043625,37.7,78888.79,0.56,0.15655,8e-05,18.89173]
[1776876043650,37.7,78888.79,0.56,0.15655,8e-05,18.89173]
[1776876044511,37.7,78891.29,0.56,0.15676,8e-05,18.90843]
[1776876045787,37.7,78889.56,0.56,0.15662,8e-05,18.89696]
[1776876045803,37.7,78889.56,0.56,0.15662,8e-05,18.89696]
[1776876047688,37.7,78882.89,0.56,0.15608,8e-05,18.85266]
[1776876047711,37.7,78882.89,0.56,0.15608,8e-05,18.85266]
[1776876051565,37.71,78896.13,0.56,0.15716,8e-05,18.94112]
[1776876056600,37.71,78897.15,0.56,0.15725,8e-05,18.94886]
[1776876060713,37.71,78893.33,0.56,0.15695,8e-05,18.92411]
[1776876060933,37.71,78893.33,0.56,0.15695,8e-05,18.92411]
[1776876061854,37.71,78888.0,0.56,0.15652,8e-05,18.88888]
[1776876061913,37.71,78886.1,0.56,0.15637,8e-05,18.87652]
[1776876065051,37.71,78889.28,0.56,0.15663,8e-05,18.89784]
[1776876065081,37.71,78889.28,0.56,0.15663,8e-05,18.89784]
[1776876065092,37.71,78889.49,0.56,0.15665,8e-05,18.8993]
[1776876067575,37.71,78889.49,0.56,0.15665,8e-05,18.8993]
[1776876067617,37.71,78897.16,0.56,0.15727,8e-05,18.95043]
[1776876067670,37.71,78897.16,0.56,0.15727,8e-05,18.95043]
[1776876070800,37.71,78911.08,0.56,0.1584,8e-05,19.04313]
[1776876074011,37.71,78912.1,0.56,0.15849,8e-05,19.05023]
[1776876074082,37.71,78912.1,0.56,0.15849,8e-05,19.05023]
[1776876074147,37.71,78910.95,0.56,0.15839,8e-05,19.04267]
[1776876075732,37.71,78899.87,0.56,0.1575,8e-05,18.96922]
[1776876079583,37.71,78889.86,0.56,0.1567,8e-05,18.90339]
[1776876084796,37.71,78892.39,0.56,0.15691,8e-05,18.92091]
[1776876090602,37.72,78894.23,0.56,0.15707,8e-05,18.93413]
[1776876091502,37.72,78895.34,0.56,0.15717,8e-05,18.94175]
[1776876091584,37.72,78895.34,0.56,0.15717,8e-05,18.94175]
[1776876091603,37.72,78900.53,0.56,0.15756,8e-05,18.9728]
[1776876092087,37.72,78900.53,0.56,0.15756,8e-05,18.9728]
[1776876092152,37.72,78900.53,0.56,0.15756,8e-05,18.9728]
[1776876092468,37.72,78900.53,0.56,0.15756,8e-05,18.9728]
[1776876092516,37.72,78900.53,0.56,0.15756,8e-05,18.9728]
[1776876095754,37.72,78906.24,0.56,0.15804,8e-05,19.01148]
[1776876095796,37.72,78906.24,0.56,0.15804,8e-05,19.01148]
[1776876095873,37.72,78905.5,0.56,0.15798,8e-05,19.00672]
[1776876100909,37.72,78894.28,0.56,0.15708,8e-05,18.93273]
[1776876105943,37.72,78888.17,0.56,0.1566,8e-05,18.89306]
[1776876108936,37.72,78887.29,0.56,0.15653,8e-05,18.8874]
[1776876108971,37.72,78884.94,0.56,0.15634,8e-05,18.87187]
[1776876114453,37.72,78888.2,0.56,0.15661,8e-05,18.89396]
[1776876114507,37.72,78889.94,0.56,0.15675,8e-05,18.90563]
[1776876120046,37.72,78889.95,0.56,0.15676,8e-05,18.90618]
[1776876122604,37.72,78902.52,0.56,0.15777,8e-05,18.9899]
[1776876128098,37.73,78897.38,0.56,0.15737,8e-05,18.9568]
[1776876131687,37.73,78886.41,0.56,0.1565,8e-05,18.88468]
[1776876137160,37.73,78883.57,0.56,0.15628,8e-05,18.86658]
[1776876139407,37.73,78883.8,0.56,0.1563,8e-05,18.86824]
[1776876139425,37.73,78883.8,0.56,0.1563,8e-05,18.86824]
[1776876139579,37.73,78883.8,0.56,0.1563,8e-05,18.86824]
[1776876139672,37.73,78883.8,0.56,0.1563,8e-05,18.86824]
[1776876139618,37.73,78883.34,0.56,0.15626,8e-05,18.86532]
[1776876140542,37.73,78876.76,0.56,0.15573,8e-05,18.82169]
[1776876141509,37.73,78876.76,0.56,0.15573,8e-05,18.82169]
[1776876141544,37.73,78876.76,0.56,0.15573,8e-05,18.82169]
[1776876141646,37.73,78874.56,0.56,0.15556,8e-05,18.80724]
[1776876143968,37.73,78874.32,0.56,0.15554,8e-05,18.80603]
[1776876144239,37.73,78882.03,0.56,0.15617,8e-05,18.85748]
[1776876144900,37.73,78882.03,0.56,0.15617,8e-05,18.85748]
[1776876146227,37.73,78882.01,0.56,0.15617,8e-05,18.85747]
[1776876146353,37.73,78893.61,0.56,0.15711,8e-05,18.93489]
[1776876151420,37.73,78885.76,0.56,0.15648,8e-05,18.88365]
[1776876153275,37.73,78872.6,0.56,0.1554,8e-05,18.79267]
[1776876155145,37.73,78864.62,0.56,0.15476,8e-05,18.73962]
[1776876155289,37.73,78861.5,0.56,0.15451,8e-05,18.71892]
[1776876156229,37.73,78861.5,0.56,0.15451,8e-05,18.71892]
[1776876157142,37.73,78861.27,0.56,0.1545,8e-05,18.71743]
[1776876157181,37.73,78861.27,0.56,0.1545,8e-05,18.71743]
[1776876157186,37.73,78861.27,0.56,0.1545,8e-05,18.71743]
[1776876157194,37.73,78861.27,0.56,0.1545,8e-05,18.71743]
[1776876158350,37.73,78861.27,0.56,0.1545,8e-05,18.71746]
[1776876159128,37.74,78861.05,0.56,0.15448,8e-05,18.71604]
[1776876164067,37.74,78865.54,0.56,0.15484,8e-05,18.74594]
[1776876164179,37.74,78865.54,0.56,0.15484,8e-05,18.74594]
[1776876164216,37.74,78865.54,0.56,0.15484,8e-05,18.74594]
[1776876164386,37.74,78867.02,0.56,0.15496,8e-05,18.75578]
[1776876165716,37.74,78882.92,0.56,0.15624,8e-05,18.86162]
[1776876167671,37.74,78882.92,0.56,0.15624,8e-05,18.86162]
[1776876168787,37.74,78883.13,0.56,0.15626,8e-05,18.86315]
[1776876168809,37.74,78883.13,0.56,0.15626,8e-05,18.86321]
[1776876169388,37.74,78882.5,0.56,0.15621,8e-05,18.8591]
[1776876174422,37.74,78875.84,0.56,0.15568,8e-05,18.81549]
[1776876176584,37.74,78875.87,0.56,0.15569,8e-05,18.81584]
[1776876176625,37.74,78865.86,0.56,0.15488,8e-05,18.74944]
[1776876177173,37.74,78865.86,0.56,0.15488,8e-05,18.74944]
[1776876177293,37.74,78865.86,0.56,0.15488,8e-05,18.74944]
[1776876177465,37.74,78866.07,0.56,0.1549,8e-05,18.75084]
[1776876177824,37.74,78866.07,0.56,0.1549,8e-05,18.75084]
[1776876177948,37.74,78866.07,0.56,0.1549,8e-05,18.75084]
[1776876178570,37.74,78801.77,0.56,0.1498,8e-05,18.32366]
[1776876179336,37.74,78801.77,0.56,0.1498,8e-05,18.32366]
[1776876179788,37.74,78801.77,0.56,0.1498,8e-05,18.32366]
[1776876179704,37.74,78812.09,0.56,0.15062,8e-05,18.39276]
[1776876179875,37.74,78812.09,0.56,0.15062,8e-05,18.39276]
[1776876180388,37.74,78812.09,0.56,0.15062,8e-05,18.39276]
[1776876180520,37.74,78812.09,0.56,0.15062,8e-05,18.39276]
[1776876180628,37.74,78812.09,0.56,0.15062,8e-05,18.39276]
[1776876180755,37.74,78832.02,0.56,0.15219,8e-05,18.5251]
[1776876181279,37.74,78832.02,0.56,0.15219,8e-05,18.5251]
[1776876182693,37.74,78839.57,0.56,0.15279,8e-05,18.57525]
[1776876182921,37.74,78837.96,0.56,0.15268,8e-05,18.56613]
[1776876182943,37.74,78837.96,0.56,0.15268,8e-05,18.56613]
[1776876183093,37.74,78837.96,0.56,0.15268,8e-05,18.56613]
[1776876183498,37.74,78837.7,0.56,0.15267,8e-05,18.56486]
[1776876184505,37.74,78817.95,0.56,0.15111,8e-05,18.43418]
[1776876185512,37.74,78801.04,0.56,0.14979,8e-05,18.32243]
[1776876186090,37.74,78801.04,0.56,0.14979,8e-05,18.32243]
[1776876186325,37.74,78801.04,0.56,0.14979,8e-05,18.32243]
[1776876186386,37.74,78801.04,0.56,0.14979,8e-05,18.32243]
[1776876186770,37.75,78819.72,0.56,0.15126,8e-05,18.447]
[1776876187632,37.75,78819.72,0.56,0.15126,8e-05,18.447]
[1776876187699,37.75,78819.72,0.56,0.15126,8e-05,18.447]
[1776876187783,37.75,78819.72,0.56,0.15126,8e-05,18.447]
[1776876187814,37.75,78814.51,0.56,0.15086,8e-05,18.41308]
[1776876187870,37.75,78814.51,0.56,0.15086,8e-05,18.41308]
[1776876188106,37.75,78814.51,0.56,0.15086,8e-05,18.41308]
[1776876190727,37.75,78829.16,0.56,0.15203,8e-05,18.51127]
[1776876191559,37.75,78829.16,0.56,0.15203,8e-05,18.51127]
[1776876191627,37.75,78829.16,0.56,0.15203,8e-05,18.51127]
[1776876191707,37.75,78829.16,0.56,0.15203,8e-05,18.51127]
[1776876191792,37.75,78829.16,0.56,0.15203,8e-05,18.51127]
[1776876191754,37.75,78829.28,0.56,0.15204,8e-05,18.51246]
[1776876192650,37.75,78826.07,0.56,0.15179,8e-05,18.4915]
[1776876195226,37.75,78822.07,0.56,0.15149,8e-05,18.46567]
[1776876195507,37.75,78822.07,0.56,0.15149,8e-05,18.46567]
[1776876195797,37.75,78822.07,0.56,0.15149,8e-05,18.46567]
[1776876195671,37.75,78806.0,0.56,0.15023,8e-05,18.35943]
[1776876195949,37.75,78806.0,0.56,0.15023,8e-05,18.35943]
[1776876195988,37.75,78806.0,0.56,0.15023,8e-05,18.35943]
[1776876196021,37.75,78806.0,0.56,0.15023,8e-05,18.35943]
[1776876196591,37.75,78805.67,0.56,0.1502,8e-05,18.35769]
[1776876197620,37.75,78805.67,0.56,0.1502,8e-05,18.35769]
[1776876197780,37.75,78795.3,0.56,0.1494,8e-05,18.28923]
[1776876199761,37.75,78795.47,0.56,0.14941,8e-05,18.29075]
[1776876199818,37.76,78798.96,0.56,0.14969,8e-05,18.31452]
[1776876200454,37.76,78798.96,0.56,0.14969,8e-05,18.31452]
[1776876200997,37.76,78798.95,0.56,0.1497,8e-05,18.31482]
[1776876201758,37.76,78798.95,0.56,0.1497,8e-05,18.31482]
[1776876201786,37.76,78795.75,0.56,0.14945,8e-05,18.29395]
[1776876204864,37.76,78793.54,0.56,0.14929,8e-05,18.27981]
[1776876205761,37.76,78793.54,0.56,0.14929,8e-05,18.27981]
[1776876210170,37.76,78798.83,0.56,0.14971,8e-05,18.31594]
[1776876210688,37.76,78807.46,0.56,0.15039,8e-05,18.37336]
[1776876215724,37.76,78811.38,0.56,0.15069,8e-05,18.39665]
[1776876217083,37.76,78810.94,0.56,0.15066,8e-05,18.39401]
[1776876217737,37.76,78811.53,0.56,0.15071,8e-05,18.39821]
[1776876218439,37.76,78811.53,0.56,0.15071,8e-05,18.39821]
[1776876218574,37.76,78811.53,0.56,0.15071,8e-05,18.39821]
[1776876218796,37.76,78783.0,0.56,0.14848,8e-05,18.20932]
[1776876219100,37.76,78783.0,0.56,0.14848,8e-05,18.20932]
[1776876219752,37.76,78783.04,0.56,0.14848,8e-05,18.20983]
[1776876221078,37.76,78776.38,0.56,0.14797,8e-05,18.16614]
[1776876221561,37.76,78776.38,0.56,0.14797,8e-05,18.16614]
[1776876221640,37.76,78776.38,0.56,0.14797,8e-05,18.16614]
[1776876221728,37.76,78776.38,0.56,0.14797,8e-05,18.16614]
[1776876221793,37.76,78776.38,0.56,0.14797,8e-05,18.16614]
[1776876221766,37.77,78779.15,0.56,0.14819,8e-05,18.18499]
[1776876222783,37.77,78779.15,0.56,0.14819,8e-05,18.18499]
[1776876222811,37.77,78779.15,0.56,0.14819,8e-05,18.18499]
[1776876222858,37.77,78771.73,0.56,0.14762,8e-05,18.13631]
[1776876224131,37.77,78771.24,0.56,0.14759,8e-05,18.13354]
[1776876224201,37.77,78771.24,0.56,0.14759,8e-05,18.13354]
[1776876224787,37.77,78765.07,0.56,0.14711,8e-05,18.0931]
[1776876225146,37.77,78765.07,0.56,0.14711,8e-05,18.0931]
[1776876225794,37.77,78764.62,0.56,0.14708,8e-05,18.09059]
[1776876226054,37.77,78764.62,0.56,0.14708,8e-05,18.09059]
[1776876230155,37.77,78766.14,0.56,0.14722,8e-05,18.10236]
[1776876230848,37.77,78765.33,0.56,0.14716,8e-05,18.09741]
[1776876232586,37.77,78773.09,0.56,0.14777,8e-05,18.14922]
[1776876232844,37.77,78783.64,0.56,0.1486,8e-05,18.21946]
[1776876233298,37.77,78783.64,0.56,0.1486,8e-05,18.21946]
[1776876233305,37.77,78783.64,0.56,0.1486,8e-05,18.21946]
[1776876233590,37.77,78783.64,0.56,0.1486,8e-05,18.21946]
[1776876233850,37.77,78780.92,0.56,0.14839,8e-05,18.2017]
[1776876234093,37.77,78780.92,0.56,0.14839,8e-05,18.2017]
[1776876234168,37.77,78780.92,0.56,0.14839,8e-05,18.2017]
[1776876234857,37.77,78776.28,0.56,0.14803,8e-05,18.17124]
[1776876237886,37.78,78763.13,0.56,0.14702,8e-05,18.08523]
[1776876238209,37.78,78763.13,0.56,0.14702,8e-05,18.08523]
[1776876238893,37.78,78761.65,0.56,0.14691,8e-05,18.07585]
[1776876239304,37.78,78761.65,0.56,0.14691,8e-05,18.07585]
[1776876240219,37.78,78759.83,0.56,0.14677,8e-05,18.064]
[1776876240343,37.78,78757.54,0.56,0.1466,8e-05,18.04905]
[1776876242165,37.78,78753.87,0.56,0.14632,8e-05,18.02499]
[1776876242253,37.78,78753.87,0.56,0.14632,8e-05,18.02499]
[1776876242814,37.78,78752.23,0.56,0.1462,8e-05,18.01439]
[1776876243749,37.78,78752.23,0.56,0.1462,8e-05,18.01439]
[1776876243776,37.78,78754.83,0.56,0.1464,8e-05,18.03185]
[1776876243919,37.78,78754.83,0.56,0.1464,8e-05,18.03185]
[1776876244875,37.78,78754.83,0.56,0.1464,8e-05,18.03185]
[1776876244943,37.78,78763.37,0.56,0.14706,8e-05,18.08836]
[1776876245198,37.78,78773.62,0.56,0.14786,8e-05,18.15646]
[1776876248372,37.78,78778.58,0.56,0.14825,8e-05,18.18994]
[1776876248412,37.78,78766.44,0.56,0.14731,8e-05,18.11011]
[1776876249489,37.78,78766.44,0.56,0.14731,8e-05,18.11011]
[1776876250348,37.78,78764.04,0.56,0.14713,8e-05,18.09457]
[1776876250449,37.78,78767.16,0.56,0.14738,8e-05,18.11559]
[1776876251768,37.78,78767.16,0.56,0.14738,8e-05,18.11559]
[1776876251817,37.78,78767.16,0.56,0.14738,8e-05,18.11559]
[1776876251826,37.78,78766.23,0.56,0.14731,8e-05,18.10978]
[1776876253999,37.79,78755.98,0.56,0.14653,8e-05,18.04264]
[1776876258317,37.79,78756.01,0.56,0.14654,8e-05,18.04368]
[1776876258714,37.79,78756.01,0.56,0.14654,8e-05,18.04368]
[1776876258781,37.79,78756.08,0.56,0.14655,8e-05,18.04472]
[1776876259047,37.79,78756.08,0.56,0.14655,8e-05,18.04472]
[1776876259515,37.79,78756.08,0.56,0.14655,8e-05,18.04472]
[1776876259565,37.79,78770.43,0.56,0.14767,8e-05,18.1401]
[1776876260615,37.79,78770.43,0.56,0.14767,8e-05,18.1401]
[1776876260632,37.79,78788.22,0.56,0.14906,8e-05,18.25841]
[1776876261443,37.79,78788.22,0.56,0.14906,8e-05,18.25841]
[1776876262102,37.79,78786.99,0.56,0.14897,8e-05,18.25061]
[1776876262200,37.79,78783.31,0.56,0.14868,8e-05,18.22623]
[1776876264587,37.79,78783.33,0.56,0.14869,8e-05,18.22713]
[1776876264634,37.79,78783.03,0.56,0.14867,8e-05,18.22556]
[1776876269637,37.79,78782.08,0.56,0.14861,8e-05,18.2205]
[1776876269666,37.8,78770.02,0.56,0.14768,8e-05,18.14113]
[1776876272335,37.8,78764.72,0.56,0.14725,8e-05,18.10297]
[1776876272463,37.8,78764.72,0.56,0.14725,8e-05,18.10297]
[1776876272820,37.8,78764.72,0.56,0.14725,8e-05,18.10297]
[1776876272830,37.8,78764.72,0.56,0.14725,8e-05,18.10297]
[1776876272834,37.8,78762.38,0.56,0.14707,8e-05,18.08763]
[1776876273857,37.8,78762.38,0.56,0.14707,8e-05,18.08763]
[1776876273926,37.8,78762.38,0.56,0.14707,8e-05,18.08763]
[1776876273927,37.8,78764.68,0.56,0.14725,8e-05,18.10301]
[1776876273982,37.8,78764.68,0.56,0.14725,8e-05,18.10301]
[1776876274333,37.8,78764.68,0.56,0.14725,8e-05,18.10301]
[1776876274343,37.8,78773.43,0.56,0.14793,8e-05,18.16092]
[1776876276485,37.8,78778.3,0.56,0.14831,8e-05,18.19333]
[1776876276752,37.8,78778.3,0.56,0.14831,8e-05,18.19333]
[1776876276800,37.8,78780.07,0.56,0.14845,8e-05,18.20505]
[1776876277734,37.8,78780.07,0.56,0.14845,8e-05,18.20505]
[1776876277847,37.8,78780.07,0.56,0.14845,8e-05,18.20505]
[1776876277835,37.8,78779.03,0.56,0.14837,8e-05,18.19814]
[1776876278701,37.8,78779.03,0.56,0.14837,8e-05,18.19814]
[1776876279855,37.8,78779.03,0.56,0.14837,8e-05,18.19814]
[1776876280742,37.8,78779.03,0.56,0.14837,8e-05,18.19814]
[1776876282766,37.8,78788.58,0.56,0.14912,8e-05,18.26136]
[1776876282770,37.8,78797.23,0.56,0.14979,8e-05,18.31879]
[1776876283063,37.8,78797.23,0.56,0.14979,8e-05,18.31879]
[1776876283418,37.8,78800.86,0.56,0.15008,8e-05,18.3429]
[1776876287246,37.8,78810.71,0.56,0.15085,8e-05,18.40819]
[1776876292282,37.8,78809.72,0.56,0.15077,8e-05,18.40138]
[1776876297510,37.8,78807.0,0.56,0.15056,8e-05,18.38333]
[1776876300147,37.8,78799.15,0.56,0.14994,8e-05,18.33114]
[1776876300549,37.8,78797.24,0.56,0.14979,8e-05,18.31833]
[1776876304089,37.8,78791.88,0.56,0.14937,8e-05,18.2825]
[1776876304119,37.8,78791.88,0.56,0.14937,8e-05,18.2825]
[1776876304179,37.8,78791.88,0.56,0.14937,8e-05,18.2825]
[1776876304184,37.8,78791.88,0.56,0.14937,8e-05,18.2825]
[1776876304266,37.8,78791.88,0.56,0.14937,8e-05,18.2825]
[1776876304417,37.8,78773.54,0.56,0.14794,8e-05,18.16104]
[1776876305131,37.8,78773.54,0.56,0.14794,8e-05,18.16104]
[1776876306189,37.8,78773.35,0.56,0.14792,8e-05,18.15985]
[1776876306199,37.8,78773.35,0.56,0.14792,8e-05,18.15985]
[1776876306383,37.8,78770.31,0.56,0.14769,8e-05,18.13983]
[1776876307473,37.8,78770.31,0.56,0.14769,8e-05,18.13983]
[1776876308987,37.8,78767.22,0.56,0.14745,8e-05,18.11962]
[1776876309071,37.8,78767.22,0.56,0.14745,8e-05,18.11962]
[1776876309722,37.8,78764.44,0.56,0.14724,8e-05,18.10135]
[1776876310779,37.8,78764.44,0.56,0.14724,8e-05,18.10135]
[1776876310865,37.8,78759.73,0.56,0.14687,8e-05,18.07034]
[1776876311943,37.8,78759.73,0.56,0.14687,8e-05,18.07034]
[1776876312803,37.8,78751.38,0.56,0.14623,8e-05,18.0153]
[1776876313202,37.8,78748.18,0.56,0.14599,8e-05,17.9944]
[1776876313739,37.8,78748.18,0.56,0.14599,8e-05,17.9944]
[1776876313772,37.8,78748.18,0.56,0.14599,8e-05,17.9944]
[1776876313780,37.8,78743.52,0.56,0.14563,8e-05,17.96379]
[1776876314494,37.8,78743.52,0.56,0.14563,8e-05,17.96379]
[1776876314560,37.8,78732.78,0.56,0.14481,8e-05,17.89306]
[1776876320485,37.8,78736.82,0.56,0.14513,8e-05,17.92091]
[1776876323188,37.8,78737.13,0.56,0.14516,8e-05,17.9233]
[1776876323715,37.8,78737.13,0.56,0.14516,8e-05,17.9233]
[1776876323736,37.8,78740.4,0.56,0.14541,8e-05,17.94507]
[1776876324047,37.8,78740.4,0.56,0.14541,8e-05,17.94507]
[1776876325079,37.8,78745.43,0.56,0.1458,8e-05,17.97846]
[1776876325520,37.8,78745.59,0.56,0.14581,8e-05,17.97961]
[1776876327128,37.8,78747.07,0.56,0.14593,8e-05,17.98965]
[1776876331407,37.8,78760.14,0.56,0.14695,8e-05,18.07708]
[1776876331421,37.8,78760.14,0.56,0.14695,8e-05,18.07708]
[1776876331706,37.8,78760.14,0.56,0.14695,8e-05,18.07708]
[1776876332568,37.81,78751.71,0.56,0.14628,8e-05,18.01817]
[1776876334855,37.81,78746.84,0.56,0.14591,8e-05,17.98625]
[1776876335943,37.81,78749.13,0.56,0.14609,8e-05,18.00162]
[1776876341511,37.81,78742.95,0.56,0.14564,8e-05,17.96265]
[1776876341766,37.81,78742.95,0.56,0.14564,8e-05,17.96265]
[1776876342100,37.81,78741.48,0.56,0.14553,8e-05,17.95326]
[1776876342584,37.81,78741.48,0.56,0.14553,8e-05,17.95326]
[1776876343161,37.81,78737.74,0.56,0.14525,8e-05,17.92887]
[1776876343496,37.81,78737.74,0.56,0.14525,8e-05,17.92887]
[1776876343506,37.81,78737.74,0.56,0.14525,8e-05,17.92887]
[1776876343567,37.81,78737.74,0.56,0.14525,8e-05,17.92887]
[1776876343974,37.81,78731.06,0.56,0.14474,8e-05,17.88508]
[1776876346485,37.81,78729.65,0.56,0.14463,8e-05,17.87623]
[1776876346505,37.81,78729.65,0.56,0.14463,8e-05,17.87623]
[1776876346528,37.81,78729.65,0.56,0.14463,8e-05,17.87623]
[1776876346608,37.81,78729.65,0.56,0.14463,8e-05,17.87623]
[1776876346669,37.81,78730.0,0.56,0.14466,8e-05,17.87883]
[1776876347392,37.81,78730.0,0.56,0.14466,8e-05,17.87883]
[1776876347596,37.81,78730.0,0.56,0.14466,8e-05,17.87883]
[1776876349121,37.81,78739.16,0.56,0.14537,8e-05,17.93982]
[1776876349282,37.81,78739.16,0.56,0.14537,8e-05,17.93982]
[1776876352589,37.82,78736.17,0.56,0.14515,8e-05,17.92082]
[1776876352720,37.82,78734.37,0.56,0.14502,8e-05,17.90972]
[1776876355835,37.82,78729.81,0.56,0.14468,8e-05,17.88045]
[1776876355933,37.82,78733.09,0.56,0.14494,8e-05,17.90255]
[1776876357993,37.82,78732.58,0.56,0.14491,8e-05,17.89962]
[1776876358848,37.82,78735.52,0.56,0.14514,8e-05,17.91944]
[1776876359046,37.82,78732.28,0.56,0.14489,8e-05,17.89841]
[1776876359762,37.82,78731.7,0.56,0.14485,8e-05,17.89496]
[1776876364799,37.83,78726.11,0.56,0.14445,8e-05,17.86031]
[1776876366217,37.83,78727.43,0.56,0.14456,8e-05,17.86947]
[1776876366541,37.83,78727.43,0.56,0.14456,8e-05,17.86947]
[1776876366874,37.83,78727.43,0.56,0.14456,8e-05,17.86947]
[1776876366972,37.83,78730.52,0.56,0.1448,8e-05,17.89031]
[1776876368541,37.83,78730.52,0.56,0.14481,8e-05,17.89073]
[1776876368550,37.83,78730.52,0.56,0.14481,8e-05,17.89073]
[1776876368617,37.83,78730.52,0.56,0.14481,8e-05,17.89073]
[1776876368825,37.83,78732.66,0.56,0.14497,8e-05,17.90527]
[1776876370043,37.83,78732.3,0.56,0.14495,8e-05,17.90329]
[1776876370904,37.83,78728.85,0.56,0.14469,8e-05,17.88091]
[1776876371291,37.83,78728.85,0.56,0.14469,8e-05,17.88091]
[1776876371358,37.83,78728.85,0.56,0.14469,8e-05,17.88091]
[1776876371850,37.83,78728.87,0.56,0.1447,8e-05,17.88147]
[1776876374151,37.83,78731.85,0.56,0.14494,8e-05,17.90198]
[1776876375010,37.83,78731.85,0.56,0.14494,8e-05,17.90198]
[1776876375901,37.83,78731.97,0.56,0.14495,8e-05,17.90316]
[1776876376876,37.83,78731.26,0.56,0.1449,8e-05,17.89887]
[1776876382170,37.84,78731.96,0.56,0.14498,8e-05,17.90585]
[1776876383178,37.84,78731.38,0.56,0.14494,8e-05,17.90242]
[1776876383500,37.84,78731.38,0.56,0.14494,8e-05,17.90242]
[1776876387524,37.84,78730.63,0.56,0.14491,8e-05,17.89903]
[1776876387958,37.84,78740.26,0.56,0.14565,8e-05,17.96305]
[1776876388969,37.84,78751.2,0.56,0.1465,8e-05,18.03566]
[1776876392196,37.85,78755.99,0.56,0.14685,8e-05,18.06433]
[1776876393386,37.85,78754.27,0.56,0.14672,8e-05,18.05319]
[1776876394005,37.85,78754.15,0.56,0.14672,8e-05,18.05265]
[1776876399038,37.85,78759.61,0.56,0.14716,8e-05,18.09084]
[1776876404073,37.85,78761.09,0.56,0.1473,8e-05,18.10275]
[1776876405651,37.85,78761.09,0.56,0.1473,8e-05,18.10275]
[1776876405739,37.86,78762.95,0.56,0.14746,8e-05,18.11584]
[1776876408100,37.86,78749.67,0.56,0.14644,8e-05,18.02895]
[1776876412251,37.86,78749.72,0.56,0.14646,8e-05,18.0308]
[1776876412256,37.86,78749.72,0.56,0.14646,8e-05,18.0308]
[1776876412321,37.86,78749.72,0.56,0.14646,8e-05,18.0308]
[1776876412422,37.86,78756.09,0.56,0.14697,8e-05,18.07388]
[1776876415810,37.86,78762.03,0.56,0.14744,8e-05,18.11396]
[1776876415889,37.86,78762.03,0.56,0.14744,8e-05,18.11396]
[1776876415899,37.86,78763.71,0.56,0.14757,8e-05,18.12546]
[1776876416478,37.86,78763.71,0.56,0.14757,8e-05,18.12546]
[1776876416573,37.86,78763.71,0.56,0.14757,8e-05,18.12546]
[1776876416671,37.86,78764.03,0.56,0.1476,8e-05,18.12796]
[1776876417224,37.86,78764.03,0.56,0.1476,8e-05,18.12796]
[1776876417277,37.86,78764.03,0.56,0.1476,8e-05,18.12796]
[1776876417497,37.87,78763.77,0.56,0.14759,8e-05,18.12662]
[1776876418239,37.87,78763.77,0.56,0.14759,8e-05,18.12662]
[1776876418274,37.87,78763.77,0.56,0.14759,8e-05,18.12662]
[1776876418553,37.87,78763.62,0.56,0.14758,8e-05,18.12601]
[1776876421013,37.87,78763.62,0.56,0.14758,8e-05,18.12601]
[1776876421039,37.87,78763.62,0.56,0.14758,8e-05,18.12601]
[1776876421075,37.87,78763.65,0.56,0.14759,8e-05,18.12697]
[1776876426908,37.87,78761.82,0.56,0.14747,8e-05,18.11642]
[1776876426989,37.87,78761.82,0.56,0.14747,8e-05,18.11642]
[1776876427077,37.87,78760.42,0.56,0.14737,8e-05,18.10798]
[1776876430497,37.87,78773.34,0.56,0.14839,8e-05,18.19489]
[1776876432168,37.87,78773.34,0.56,0.14839,8e-05,18.19489]
[1776876432176,37.87,78773.34,0.56,0.14839,8e-05,18.19489]
[1776876432556,37.87,78773.34,0.56,0.14839,8e-05,18.19489]
[1776876432779,37.87,78773.34,0.56,0.14839,8e-05,18.19489]
[1776876432850,37.88,78780.63,0.56,0.14896,8e-05,18.2436]
[1776876434379,37.88,78786.43,0.56,0.14942,8e-05,18.28239]
[1776876434843,37.88,78786.43,0.56,0.14942,8e-05,18.28239]
[1776876434870,37.88,78788.61,0.56,0.1496,8e-05,18.29719]
[1776876436074,37.88,78788.61,0.56,0.1496,8e-05,18.29719]
[1776876436133,37.88,78787.78,0.56,0.14954,8e-05,18.29213]
[1776876436142,37.88,78787.78,0.56,0.14954,8e-05,18.29213]
[1776876436302,37.88,78787.52,0.56,0.14952,8e-05,18.29041]
[1776876437596,37.88,78787.52,0.56,0.14952,8e-05,18.29041]
[1776876437791,37.88,78787.52,0.56,0.14952,8e-05,18.29041]
[1776876437862,37.88,78787.52,0.56,0.14952,8e-05,18.29041]
[1776876438000,37.88,78785.95,0.56,0.1494,8e-05,18.28077]
[1776876438870,37.88,78785.95,0.56,0.1494,8e-05,18.28077]
[1776876438896,37.88,78791.51,0.56,0.14984,8e-05,18.31796]
[1776876443110,37.88,78795.58,0.56,0.15017,8e-05,18.3456]
[1776876443138,37.88,78794.81,0.56,0.15012,8e-05,18.34085]
[1776876443512,37.88,78793.52,0.56,0.15002,8e-05,18.33298]
[1776876445272,37.88,78793.47,0.56,0.15002,8e-05,18.33265]
[1776876446961,37.88,78789.2,0.56,0.14969,8e-05,18.30471]
[1776876449221,37.89,78775.8,0.56,0.14865,8e-05,18.21687]
[1776876450975,37.89,78770.97,0.56,0.14828,8e-05,18.1852]
[1776876451016,37.89,78779.29,0.56,0.1489,8e-05,18.23659]
[1776876452425,37.89,78789.51,0.56,0.1497,8e-05,18.30434]
[1776876454026,37.89,78789.51,0.56,0.1497,8e-05,18.30434]
[1776876454035,37.89,78788.96,0.56,0.14967,8e-05,18.3014]
[1776876455037,37.89,78788.96,0.56,0.14967,8e-05,18.3014]
[1776876455075,37.89,78791.08,0.56,0.14984,8e-05,18.31577]
[1776876460262,37.89,78791.06,0.56,0.14986,8e-05,18.31711]
[1776876465288,37.89,78790.32,0.56,0.14982,8e-05,18.31395]
[1776876470547,37.9,78792.15,0.56,0.14999,8e-05,18.32806]
[1776876471522,37.9,78792.15,0.56,0.14999,8e-05,18.32806]
[1776876471623,37.9,78795.0,0.56,0.15021,8e-05,18.34723]
[1776876472557,37.9,78795.0,0.56,0.15021,8e-05,18.34723]
[1776876472636,37.9,78794.31,0.56,0.15016,8e-05,18.34297]
[1776876473403,37.9,78794.31,0.56,0.15016,8e-05,18.34297]
[1776876473503,37.9,78794.31,0.56,0.15017,8e-05,18.34305]
[1776876478603,37.9,78794.42,0.56,0.15018,8e-05,18.34422]
[1776876483716,37.9,78794.8,0.56,0.15021,8e-05,18.34713]
[1776876488263,37.9,78804.47,0.56,0.15098,8e-05,18.41197]
[1776876494202,37.9,78805.0,0.56,0.15104,8e-05,18.41656]
[1776876499750,37.91,78802.09,0.56,0.15081,8e-05,18.3977]
[1776876501128,37.91,78791.16,0.56,0.14996,8e-05,18.32548]
[1776876501610,37.91,78791.16,0.56,0.14996,8e-05,18.32548]
[1776876501702,37.91,78791.16,0.56,0.14996,8e-05,18.32548]
[1776876501758,37.91,78791.16,0.56,0.14996,8e-05,18.32548]
[1776876501780,37.91,78781.35,0.56,0.14919,8e-05,18.26076]
[1776876503022,37.91,78781.35,0.56,0.14919,8e-05,18.26076]
[1776876503123,37.91,78766.73,0.56,0.14806,8e-05,18.16437]
[1776876503704,37.91,78766.73,0.56,0.14806,8e-05,18.16437]
[1776876503814,37.91,78766.73,0.56,0.14806,8e-05,18.16437]
[1776876503885,37.91,78766.73,0.56,0.14806,8e-05,18.16437]
[1776876504026,37.91,78766.73,0.56,0.14806,8e-05,18.16437]
[1776876504118,37.91,78766.73,0.56,0.14806,8e-05,18.16437]
[1776876504134,37.91,78766.73,0.56,0.14806,8e-05,18.16437]
[1776876504140,37.91,78766.73,0.56,0.14806,8e-05,18.16437]
[1776876504116,37.91,78763.21,0.56,0.14779,8e-05,18.14127]
[1776876504321,37.91,78763.21,0.56,0.14779,8e-05,18.14127]
[1776876504787,37.91,78762.84,0.56,0.14776,8e-05,18.13899]
[1776876505741,37.91,78762.84,0.56,0.14776,8e-05,18.13899]
[1776876505836,37.91,78762.84,0.56,0.14776,8e-05,18.13899]
[1776876505962,37.91,78762.84,0.56,0.14776,8e-05,18.13899]
[1776876506064,37.91,78757.87,0.56,0.14738,8e-05,18.10633]
[1776876507744,37.91,78757.62,0.56,0.14736,8e-05,18.10482]
[1776876507809,37.91,78756.86,0.56,0.1473,8e-05,18.09994]
[1776876508864,37.91,78756.86,0.56,0.1473,8e-05,18.09994]
[1776876509766,37.91,78753.27,0.56,0.14703,8e-05,18.0764]
[1776876509842,37.91,78753.27,0.56,0.14703,8e-05,18.0764]
[1776876509854,37.91,78753.27,0.56,0.14703,8e-05,18.0764]
[1776876511002,37.91,78751.78,0.56,0.14691,8e-05,18.06661]
[1776876511812,37.91,78750.4,0.56,0.14678,8e-05,18.05388]
[1776876511893,37.91,78750.4,0.56,0.14678,8e-05,18.05388]
[1776876511902,37.91,78750.4,0.56,0.14678,8e-05,18.05388]
[1776876513039,37.91,78749.07,0.56,0.14668,8e-05,18.04529]
[1776876513392,37.91,78748.53,0.56,0.14664,8e-05,18.04192]
[1776876513511,37.91,78748.53,0.56,0.14664,8e-05,18.04192]
[1776876513524,37.91,78748.53,0.56,0.14664,8e-05,18.04192]
[1776876515025,37.91,78748.57,0.56,0.14665,8e-05,18.04238]
[1776876515073,37.91,78748.57,0.56,0.14665,8e-05,18.04238]
[1776876517218,37.91,78745.29,0.56,0.1464,8e-05,18.02115]
[1776876517909,37.91,78745.29,0.56,0.1464,8e-05,18.02115]
[1776876518316,37.91,78744.58,0.56,0.14635,8e-05,18.01661]
[1776876520887,37.91,78741.28,0.56,0.1461,8e-05,17.99514]
[1776876525996,37.91,78740.42,0.56,0.14604,8e-05,17.99034]
[1776876527885,37.91,78746.88,0.56,0.14654,8e-05,18.0333]
[1776876527948,37.91,78746.88,0.56,0.14654,8e-05,18.0333]
[1776876528053,37.91,78746.88,0.56,0.14654,8e-05,18.0333]
[1776876528060,37.91,78746.88,0.56,0.14654,8e-05,18.0333]
[1776876529272,37.91,78748.73,0.56,0.14669,8e-05,18.04568]
[1776876530053,37.91,78748.73,0.56,0.14669,8e-05,18.04568]
[1776876531117,37.91,78746.66,0.56,0.14653,8e-05,18.03213]
[1776876531180,37.91,78746.66,0.56,0.14653,8e-05,18.03213]
[1776876532914,37.91,78747.59,0.56,0.1466,8e-05,18.0385]
[1776876532999,37.91,78747.59,0.56,0.1466,8e-05,18.0385]
[1776876533376,37.91,78750.86,0.56,0.14686,8e-05,18.06019]
[1776876533385,37.91,78750.86,0.56,0.14686,8e-05,18.06019]
[1776876533517,37.91,78750.86,0.56,0.14686,8e-05,18.06019]
[1776876533990,37.91,78751.2,0.56,0.14689,8e-05,18.06255]
[1776876536014,37.92,78761.08,0.56,0.14766,8e-05,18.12847]
[1776876541043,37.92,78752.97,0.56,0.14705,8e-05,18.07662]
[1776876545412,37.92,78753.78,0.56,0.14713,8e-05,18.08341]
[1776876546079,37.92,78751.23,0.56,0.14694,8e-05,18.06695]
[1776876550107,37.92,78741.22,0.56,0.14618,8e-05,18.00211]
[1776876551199,37.92,78741.22,0.56,0.14618,8e-05,18.00211]
[1776876551300,37.92,78741.12,0.56,0.14618,8e-05,18.00168]
[1776876551458,37.92,78741.12,0.56,0.14618,8e-05,18.00168]
[1776876552121,37.92,78741.63,0.56,0.14622,8e-05,18.00523]
[1776876555374,37.93,78738.85,0.56,0.14601,8e-05,17.9875]
[1776876556417,37.93,78738.53,0.56,0.14599,8e-05,17.9856]
[1776876559557,37.93,78737.68,0.56,0.14593,8e-05,17.98062]
[1776876559658,37.93,78737.68,0.56,0.14593,8e-05,17.98062]
[1776876560165,37.93,78737.68,0.56,0.14593,8e-05,17.98062]
[1776876560181,37.93,78738.17,0.56,0.14597,8e-05,17.98406]
[1776876560444,37.93,78738.17,0.56,0.14597,8e-05,17.98406]
[1776876560769,37.93,78738.17,0.56,0.14597,8e-05,17.98406]
[1776876561193,37.93,78746.4,0.56,0.14661,8e-05,18.03851]
[1776876561364,37.93,78746.4,0.56,0.14661,8e-05,18.03851]
[1776876561599,37.93,78746.4,0.56,0.14661,8e-05,18.03851]
[1776876562168,37.93,78746.4,0.56,0.14661,8e-05,18.03851]
[1776876562204,37.93,78746.4,0.56,0.14661,8e-05,18.03851]
[1776876562627,37.93,78745.37,0.56,0.14653,8e-05,18.03183]
[1776876562874,37.93,78745.37,0.56,0.14653,8e-05,18.03183]
[1776876562977,37.93,78745.37,0.56,0.14653,8e-05,18.03183]
[1776876563199,37.93,78742.17,0.56,0.14628,8e-05,18.01087]
[1776876563575,37.93,78742.17,0.56,0.14628,8e-05,18.01087]
[1776876564415,37.93,78741.91,0.56,0.14627,8e-05,18.00932]
[1776876564848,37.93,78741.91,0.56,0.14627,8e-05,18.00932]
[1776876565220,37.93,78752.2,0.56,0.14706,8e-05,18.07732]
[1776876566226,37.93,78766.82,0.56,0.1482,8e-05,18.17412]
[1776876568624,37.93,78764.4,0.56,0.14802,8e-05,18.15865]
[1776876568778,37.93,78764.4,0.56,0.14802,8e-05,18.15865]
[1776876569250,37.93,78764.2,0.56,0.148,8e-05,18.1576]
[1776876569323,37.93,78764.2,0.56,0.148,8e-05,18.1576]
[1776876569648,37.93,78764.2,0.56,0.148,8e-05,18.1576]
[1776876570253,37.93,78773.13,0.56,0.1487,8e-05,18.21679]
[1776876571260,37.93,78785.43,0.56,0.14964,8e-05,18.29469]
[1776876573342,37.93,78787.72,0.56,0.14982,8e-05,18.31011]
[1776876573511,37.93,78787.72,0.56,0.14982,8e-05,18.31011]
[1776876574242,37.93,78791.59,0.56,0.15013,8e-05,18.33626]
[1776876574307,37.93,78791.59,0.56,0.15013,8e-05,18.33626]
[1776876574340,37.93,78791.59,0.56,0.15013,8e-05,18.33626]
[1776876574503,37.93,78791.59,0.56,0.15013,8e-05,18.33626]
[1776876574691,37.93,78791.59,0.56,0.15013,8e-05,18.33626]
[1776876574747,37.93,78809.02,0.56,0.15151,8e-05,18.4519]
[1776876575787,37.94,78819.44,0.56,0.15233,8e-05,18.52111]
[1776876576381,37.94,78819.44,0.56,0.15233,8e-05,18.52111]
[1776876577669,37.94,78821.15,0.56,0.15247,8e-05,18.53242]
[1776876577950,37.94,78821.15,0.56,0.15247,8e-05,18.53242]
[1776876577956,37.94,78824.8,0.56,0.15276,8e-05,18.55707]
[1776876584803,37.94,78822.14,0.56,0.15257,8e-05,18.54065]
[1776876588014,37.94,78823.05,0.56,0.15265,8e-05,18.54734]
[1776876588055,37.94,78823.3,0.56,0.15267,8e-05,18.54944]
[1776876588585,37.94,78823.3,0.56,0.15267,8e-05,18.54944]
[1776876588797,37.94,78823.3,0.56,0.15267,8e-05,18.54944]
[1776876590940,37.94,78833.08,0.56,0.15346,8e-05,18.61471]
[1776876592104,37.94,78833.08,0.56,0.15346,8e-05,18.61471]
[1776876592898,37.94,78833.11,0.56,0.15346,8e-05,18.61508]
[1776876593362,37.94,78831.73,0.56,0.15335,8e-05,18.6061]
[1776876593417,37.94,78831.73,0.56,0.15335,8e-05,18.6061]
[1776876596025,37.94,78830.97,0.56,0.15329,8e-05,18.60123]
[1776876596116,37.94,78831.57,0.56,0.15335,8e-05,18.60553]
[1776876601983,37.95,78832.85,0.56,0.15346,8e-05,18.61524]
[1776876602077,37.95,78826.98,0.56,0.153,8e-05,18.57677]
[1776876607094,37.95,78826.38,0.56,0.15296,8e-05,18.57353]
[1776876607160,37.95,78817.08,0.56,0.15223,8e-05,18.51251]
[1776876607581,37.95,78817.08,0.56,0.15223,8e-05,18.51251]
[1776876608073,37.95,78817.08,0.56,0.15223,8e-05,18.51251]
[1776876608112,37.95,78817.08,0.56,0.15223,8e-05,18.51251]
[1776876608213,37.95,78806.82,0.56,0.15143,8e-05,18.44503]
[1776876609210,37.95,78806.82,0.56,0.15143,8e-05,18.44503]
[1776876609252,37.95,78806.82,0.56,0.15143,8e-05,18.44503]
[1776876609529,37.95,78804.21,0.56,0.15123,8e-05,18.42817]
[1776876611133,37.95,78804.21,0.56,0.15123,8e-05,18.42817]
[1776876611227,37.95,78804.35,0.56,0.15124,8e-05,18.4295]
[1776876612306,37.95,78804.35,0.56,0.15124,8e-05,18.4295]
[1776876613142,37.95,78807.38,0.56,0.15148,8e-05,18.44971]
[1776876613201,37.95,78807.38,0.56,0.15148,8e-05,18.44971]
[1776876613213,37.95,78807.38,0.56,0.15148,8e-05,18.44971]
[1776876614364,37.95,78807.14,0.56,0.15147,8e-05,18.4483]
[1776876615186,37.95,78807.14,0.56,0.15147,8e-05,18.4483]
[1776876615291,37.95,78807.14,0.56,0.15147,8e-05,18.4483]
[1776876615301,37.95,78807.14,0.56,0.15147,8e-05,18.4483]
[1776876616446,37.95,78806.34,0.56,0.15141,8e-05,18.44336]
[1776876617187,37.95,78806.34,0.56,0.15141,8e-05,18.44336]
[1776876617268,37.95,78806.34,0.56,0.15141,8e-05,18.44336]
[1776876617275,37.95,78806.34,0.56,0.15141,8e-05,18.44336]
[1776876618418,37.95,78805.18,0.56,0.15132,8e-05,18.43624]
[1776876618455,37.95,78805.18,0.56,0.15132,8e-05,18.43624]
[1776876618509,37.95,78805.18,0.56,0.15132,8e-05,18.43624]
[1776876619248,37.95,78805.18,0.56,0.15132,8e-05,18.43624]
[1776876619288,37.95,78805.18,0.56,0.15132,8e-05,18.43624]
[1776876619396,37.95,78813.02,0.56,0.15194,8e-05,18.48818]
[1776876619407,37.95,78813.02,0.56,0.15194,8e-05,18.48818]
[1776876620605,37.95,78813.08,0.56,0.15195,8e-05,18.48858]
[1776876621285,37.95,78813.08,0.56,0.15195,8e-05,18.48858]
[1776876621296,37.95,78813.08,0.56,0.15195,8e-05,18.48858]
[1776876621306,37.95,78813.08,0.56,0.15195,8e-05,18.48858]
[1776876622473,37.95,78814.48,0.56,0.15207,8e-05,18.49839]
[1776876623283,37.95,78814.48,0.56,0.15207,8e-05,18.49839]
[1776876623367,37.95,78814.81,0.56,0.1521,8e-05,18.50086]
[1776876623381,37.95,78814.81,0.56,0.1521,8e-05,18.50086]
[1776876624612,37.96,78817.65,0.56,0.15233,8e-05,18.52019]
[1776876625337,37.96,78817.98,0.56,0.15236,8e-05,18.52264]
[1776876625353,37.96,78817.98,0.56,0.15236,8e-05,18.52264]
[1776876625473,37.96,78817.98,0.56,0.15236,8e-05,18.52264]
[1776876625482,37.96,78817.98,0.56,0.15236,8e-05,18.52264]
[1776876626652,37.96,78817.98,0.56,0.15236,8e-05,18.5229]
[1776876627369,37.96,78818.12,0.56,0.15237,8e-05,18.52409]
[1776876627424,37.96,78818.12,0.56,0.15237,8e-05,18.52409]
[1776876627436,37.96,78818.12,0.56,0.15237,8e-05,18.52409]
[1776876628539,37.96,78818.12,0.56,0.15238,8e-05,18.52436]
[1776876629386,37.96,78821.64,0.56,0.15266,8e-05,18.54785]
[1776876629488,37.96,78821.64,0.56,0.15266,8e-05,18.54785]
[1776876629500,37.96,78821.64,0.56,0.15266,8e-05,18.54785]
[1776876631902,37.96,78824.71,0.56,0.1529,8e-05,18.56836]
[1776876633433,37.96,78818.86,0.56,0.15242,8e-05,18.5261]
[1776876633464,37.96,78818.86,0.56,0.15242,8e-05,18.5261]
[1776876633473,37.96,78818.86,0.56,0.15242,8e-05,18.5261]
[1776876634587,37.96,78818.7,0.56,0.15241,8e-05,18.52512]
[1776876634911,37.96,78818.7,0.56,0.15241,8e-05,18.52512]
[1776876638119,37.96,78819.07,0.56,0.15244,8e-05,18.52775]
[1776876639531,37.96,78814.4,0.56,0.15207,8e-05,18.49713]
[1776876641322,37.96,78815.08,0.56,0.15213,8e-05,18.50175]
[1776876641562,37.96,78814.04,0.56,0.15205,8e-05,18.49501]
[1776876641834,37.96,78814.04,0.56,0.15205,8e-05,18.49501]
[1776876643658,37.96,78806.32,0.56,0.15144,8e-05,18.44437]
[1776876643670,37.96,78806.32,0.56,0.15144,8e-05,18.44437]
[1776876644860,37.96,78803.02,0.56,0.15119,8e-05,18.42282]
[1776876645606,37.96,78804.94,0.56,0.15134,8e-05,18.43572]
[1776876645841,37.96,78804.94,0.56,0.15134,8e-05,18.43572]
[1776876645908,37.96,78804.94,0.56,0.15134,8e-05,18.43572]
[1776876646042,37.96,78804.94,0.56,0.15134,8e-05,18.43572]
[1776876646090,37.96,78804.94,0.56,0.15134,8e-05,18.43572]
[1776876646134,37.96,78803.2,0.56,0.15121,8e-05,18.42443]
[1776876647072,37.96,78803.2,0.56,0.15121,8e-05,18.42443]
[1776876647154,37.96,78803.2,0.56,0.15121,8e-05,18.42443]
[1776876647197,37.96,78797.04,0.56,0.15073,8e-05,18.38398]
[1776876647602,37.96,78797.04,0.56,0.15073,8e-05,18.38398]
[1776876647655,37.96,78797.04,0.56,0.15073,8e-05,18.38398]
[1776876647802,37.96,78796.89,0.56,0.15072,8e-05,18.38325]
[1776876651701,37.96,78795.54,0.56,0.15061,8e-05,18.37438]
[1776876651920,37.96,78795.54,0.56,0.15061,8e-05,18.37438]
[1776876652173,37.96,78795.54,0.56,0.15061,8e-05,18.37438]
[1776876652175,37.96,78795.09,0.56,0.15058,8e-05,18.37143]
[1776876653215,37.96,78807.72,0.56,0.15157,8e-05,18.45483]
[1776876654842,37.96,78807.83,0.56,0.15158,8e-05,18.45548]
[1776876654902,37.96,78807.83,0.56,0.15158,8e-05,18.45548]
[1776876654954,37.96,78807.77,0.56,0.15157,8e-05,18.455]
[1776876655701,37.96,78807.77,0.56,0.15157,8e-05,18.455]
[1776876659250,37.96,78807.18,0.56,0.15152,8e-05,18.45086]
[1776876659314,37.96,78807.18,0.56,0.15152,8e-05,18.45086]
[1776876659350,37.96,78807.87,0.56,0.15157,8e-05,18.45533]
[1776876660888,37.96,78810.73,0.56,0.1518,8e-05,18.47436]
[1776876662103,37.96,78814.55,0.56,0.1521,8e-05,18.49958]
[1776876666449,37.96,78811.58,0.56,0.15188,8e-05,18.48057]
[1776876666508,37.96,78811.58,0.56,0.15188,8e-05,18.48057]
[1776876667244,37.96,78816.58,0.56,0.15227,8e-05,18.51369]
[1776876668260,37.96,78816.58,0.56,0.15227,8e-05,18.51369]
[1776876668369,37.96,78820.98,0.56,0.15262,8e-05,18.54282]
[1776876670925,37.96,78821.81,0.56,0.15269,8e-05,18.54835]
[1776876670969,37.96,78821.81,0.56,0.15269,8e-05,18.54835]
[1776876671067,37.96,78822.9,0.56,0.15277,8e-05,18.55556]
[1776876671500,37.96,78822.9,0.56,0.15277,8e-05,18.55556]
[1776876671533,37.96,78822.9,0.56,0.15277,8e-05,18.55556]
[1776876671789,37.96,78822.9,0.56,0.15277,8e-05,18.55556]
[1776876671985,37.96,78824.42,0.56,0.15289,8e-05,18.56562]
[1776876677016,37.96,78827.31,0.56,0.15312,8e-05,18.5846]
[1776876680506,37.96,78828.25,0.56,0.15319,8e-05,18.59083]
[1776876681045,37.96,78828.25,0.56,0.15319,8e-05,18.59082]
[1776876682052,37.96,78838.85,0.56,0.15403,8e-05,18.66082]
[1776876682787,37.96,78838.85,0.56,0.15403,8e-05,18.66082]
[1776876683059,37.96,78840.15,0.56,0.15414,8e-05,18.66929]
[1776876688093,37.96,78830.1,0.56,0.15333,8e-05,18.60229]
[1776876689491,37.96,78823.97,0.56,0.15285,8e-05,18.56174]
[1776876690266,37.96,78823.97,0.56,0.15285,8e-05,18.56174]
[1776876690867,37.96,78821.33,0.56,0.15264,8e-05,18.54431]
[1776876691908,37.96,78821.46,0.56,0.15262,8e-05,18.54148]
[1776876691940,37.96,78821.46,0.56,0.15262,8e-05,18.54148]
[1776876692022,37.96,78821.46,0.56,0.15262,8e-05,18.54148]
[1776876692034,37.96,78821.46,0.56,0.15262,8e-05,18.54148]
[1776876692174,37.96,78821.46,0.56,0.15262,8e-05,18.54148]
[1776876692675,37.96,78821.98,0.56,0.15266,8e-05,18.54495]
[1776876693160,37.96,78821.98,0.56,0.15266,8e-05,18.54495]
[1776876693960,37.96,78823.64,0.56,0.1528,8e-05,18.55592]
[1776876696287,37.96,78807.12,0.56,0.15149,8e-05,18.44689]
[1776876696332,37.96,78806.72,0.56,0.15146,8e-05,18.44435]
[1776876697056,37.96,78806.72,0.56,0.15146,8e-05,18.44435]
[1776876697158,37.96,78806.47,0.56,0.15144,8e-05,18.44264]
[1776876700217,37.96,78808.86,0.56,0.15163,8e-05,18.45854]
[1776876700268,37.96,78807.8,0.56,0.15155,8e-05,18.4517]
[1776876700462,37.96,78807.8,0.56,0.15155,8e-05,18.4517]
[1776876701406,37.96,78798.89,0.56,0.15085,8e-05,18.39302]
[1776876701493,37.96,78798.89,0.56,0.15085,8e-05,18.39302]
[1776876702191,37.96,78799.05,0.56,0.15086,8e-05,18.39401]
[1776876704107,37.96,78801.39,0.56,0.15105,8e-05,18.40946]
[1776876704164,37.96,78801.39,0.56,0.15105,8e-05,18.40946]
[1776876704252,37.96,78801.39,0.56,0.15105,8e-05,18.40946]
[1776876704283,37.96,78802.07,0.56,0.1511,8e-05,18.41393]
[1776876706373,37.96,78802.28,0.56,0.15112,8e-05,18.41528]
[1776876707226,37.96,78803.6,0.56,0.15122,8e-05,18.42393]
[1776876709111,37.96,78800.94,0.56,0.15101,8e-05,18.40632]
[1776876709240,37.96,78800.81,0.56,0.151,8e-05,18.40544]
[1776876712176,37.96,78802.16,0.56,0.15111,8e-05,18.41447]
[1776876713649,37.96,78802.71,0.56,0.15116,8e-05,18.41841]
[1776876714088,37.96,78802.71,0.56,0.15116,8e-05,18.41841]
[1776876714133,37.96,78802.71,0.56,0.15116,8e-05,18.41841]
[1776876714276,37.96,78803.85,0.56,0.15125,8e-05,18.42609]
[1776876715395,37.96,78803.85,0.56,0.15125,8e-05,18.42609]
[1776876716261,37.96,78801.39,0.56,0.15106,8e-05,18.41]
[1776876716519,37.96,78799.93,0.56,0.15094,8e-05,18.40034]
[1776876716591,37.96,78799.93,0.56,0.15094,8e-05,18.40034]
[1776876717399,37.96,78799.99,0.56,0.15095,8e-05,18.40074]
[1776876721931,37.96,78803.19,0.56,0.1512,8e-05,18.42201]
[1776876724282,37.96,78813.76,0.56,0.15203,8e-05,18.49186]
[1776876724381,37.96,78813.76,0.56,0.15203,8e-05,18.49186]
[1776876724398,37.97,78813.89,0.56,0.15204,8e-05,18.49282]
[1776876725994,37.97,78813.43,0.56,0.15201,8e-05,18.48978]
[1776876726360,37.97,78809.29,0.56,0.15168,8e-05,18.46255]
[1776876727559,37.97,78811.1,0.56,0.15182,8e-05,18.4746]
[1776876728375,37.97,78813.85,0.56,0.15204,8e-05,18.49284]
[1776876730100,37.97,78813.08,0.56,0.15198,8e-05,18.48786]
[1776876730389,37.97,78812.56,0.56,0.15194,8e-05,18.48452]
[1776876731711,37.97,78812.89,0.56,0.15197,8e-05,18.48676]
[1776876731721,37.97,78812.89,0.56,0.15197,8e-05,18.48676]
[1776876732404,37.97,78811.23,0.56,0.15184,8e-05,18.47567]
[1776876735470,37.97,78802.18,0.56,0.15112,8e-05,18.41566]
[1776876736531,37.97,78801.29,0.56,0.15105,8e-05,18.40974]
[1776876740389,37.97,78800.95,0.56,0.15102,8e-05,18.40742]
[1776876740420,37.97,78800.95,0.56,0.15102,8e-05,18.40742]
[1776876740430,37.96,78794.3,0.56,0.1505,8e-05,18.36345]
[1776876741129,37.96,78794.3,0.56,0.1505,8e-05,18.36345]
[1776876741236,37.96,78794.3,0.56,0.1505,8e-05,18.36345]
[1776876741267,37.96,78794.3,0.56,0.1505,8e-05,18.36345]
[1776876741437,37.97,78781.99,0.56,0.14954,8e-05,18.28225]
[1776876742667,37.96,78780.36,0.56,0.14941,8e-05,18.27145]
[1776876742724,37.96,78780.04,0.56,0.14939,8e-05,18.26934]
[1776876743913,37.96,78780.04,0.56,0.14939,8e-05,18.26934]
[1776876744652,37.96,78779.95,0.56,0.14938,8e-05,18.26868]
[1776876745445,37.96,78779.65,0.56,0.14936,8e-05,18.26667]
[1776876749522,37.96,78777.65,0.56,0.1492,8e-05,18.25333]
[1776876750088,37.96,78777.65,0.56,0.1492,8e-05,18.25333]
[1776876750375,37.96,78777.65,0.56,0.1492,8e-05,18.25333]
[1776876750442,37.96,78777.65,0.56,0.1492,8e-05,18.25333]
[1776876750775,37.96,78774.3,0.56,0.14894,8e-05,18.2312]
[1776876750966,37.96,78774.3,0.56,0.14894,8e-05,18.2312]
[1776876751052,37.96,78780.0,0.56,0.14936,8e-05,18.26509]
[1776876752158,37.96,78780.0,0.56,0.14936,8e-05,18.26509]
[1776876752251,37.96,78780.0,0.56,0.14936,8e-05,18.26509]
[1776876752350,37.96,78772.01,0.56,0.14873,8e-05,18.2123]
[1776876753249,37.96,78772.01,0.56,0.14873,8e-05,18.2123]
[1776876753279,37.96,78772.01,0.56,0.14873,8e-05,18.2123]
[1776876753349,37.96,78773.43,0.56,0.14884,8e-05,18.22163]
[1776876755429,37.96,78776.17,0.56,0.14906,8e-05,18.23966]
[1776876755457,37.96,78776.17,0.56,0.14906,8e-05,18.23966]
[1776876755498,37.96,78775.71,0.56,0.14902,8e-05,18.23663]
[1776876756217,37.96,78775.71,0.56,0.14902,8e-05,18.23663]
[1776876756422,37.96,78775.71,0.56,0.14902,8e-05,18.23663]
[1776876756408,37.96,78765.74,0.56,0.14824,8e-05,18.17076]
[1776876756722,37.96,78765.74,0.56,0.14824,8e-05,18.17076]
[1776876756793,37.96,78765.74,0.56,0.14824,8e-05,18.17076]
[1776876757371,37.96,78744.38,0.56,0.14659,8e-05,18.03004]
[1776876757770,37.96,78744.38,0.56,0.14659,8e-05,18.03004]
[1776876757804,37.96,78744.38,0.56,0.14659,8e-05,18.03004]
[1776876758259,37.96,78730.97,0.56,0.14557,8e-05,17.94191]
[1776876758757,37.96,78730.97,0.56,0.14557,8e-05,17.94191]
[1776876758817,37.96,78730.97,0.56,0.14557,8e-05,17.94191]
[1776876759375,37.96,78730.97,0.56,0.14557,8e-05,17.94191]
[1776876759449,37.96,78734.44,0.56,0.14584,8e-05,17.96504]
[1776876760731,37.96,78734.44,0.56,0.14584,8e-05,17.96504]
[1776876760757,37.96,78734.44,0.56,0.14584,8e-05,17.96504]
[1776876760822,37.96,78734.44,0.56,0.14584,8e-05,17.96504]
[1776876760881,37.96,78734.44,0.56,0.14584,8e-05,17.96504]
[1776876760924,37.97,78742.38,0.56,0.14645,8e-05,18.01755]
[1776876761842,37.97,78742.38,0.56,0.14645,8e-05,18.01755]
[1776876762096,37.97,78742.38,0.56,0.14645,8e-05,18.01755]
[1776876762950,37.97,78743.23,0.56,0.14652,8e-05,18.02341]
[1776876763323,37.97,78735.74,0.56,0.14594,8e-05,17.97422]
[1776876764115,37.97,78735.74,0.56,0.14594,8e-05,17.97422]
[1776876764926,37.97,78731.92,0.56,0.14565,8e-05,17.94928]
[1776876764944,37.97,78733.03,0.56,0.14574,8e-05,17.95659]
[1776876766998,37.97,78733.03,0.56,0.14574,8e-05,17.95683]
[1776876767026,37.97,78733.19,0.56,0.14576,8e-05,17.95834]
[1776876768925,37.97,78733.19,0.56,0.14576,8e-05,17.95834]
[1776876768944,37.97,78733.39,0.56,0.14578,8e-05,17.95988]
[1776876770121,37.97,78733.39,0.56,0.14578,8e-05,17.95988]
[1776876770382,37.97,78733.39,0.56,0.14578,8e-05,17.95988]
[1776876770429,37.97,78732.44,0.56,0.14571,8e-05,17.9539]
[1776876772383,37.97,78746.09,0.56,0.14676,8e-05,18.04411]
[1776876777733,37.97,78741.3,0.56,0.1464,8e-05,18.01295]
[1776876780364,37.97,78740.62,0.56,0.14634,8e-05,18.00858]
[1776876780403,37.97,78740.62,0.56,0.14634,8e-05,18.00858]
[1776876780464,37.97,78739.41,0.56,0.14625,8e-05,18.00087]
[1776876780652,37.97,78739.41,0.56,0.14625,8e-05,18.00087]
[1776876780661,37.97,78739.41,0.56,0.14625,8e-05,18.00087]
[1776876780753,37.97,78739.41,0.56,0.14625,8e-05,18.00087]
[1776876782419,37.97,78739.41,0.56,0.14625,8e-05,18.00087]
[1776876782484,37.97,78735.15,0.56,0.14593,8e-05,17.97302]
[1776876786569,37.97,78735.53,0.56,0.14597,8e-05,17.97619]
[1776876786583,37.97,78735.53,0.56,0.14597,8e-05,17.97619]
[1776876786633,37.97,78735.53,0.56,0.14597,8e-05,17.97619]
[1776876786894,37.97,78735.53,0.56,0.14597,8e-05,17.97619]
[1776876786901,37.97,78740.15,0.56,0.14632,8e-05,18.0066]
[1776876789259,37.97,78740.55,0.56,0.14635,8e-05,18.00942]
[1776876789880,37.97,78742.03,0.56,0.14647,8e-05,18.01944]
[1776876792221,37.97,78737.0,0.56,0.14609,8e-05,17.98662]
[1776876792275,37.97,78737.0,0.56,0.14609,8e-05,17.98662]
[1776876792348,37.97,78737.0,0.56,0.14609,8e-05,17.98662]
[1776876792449,37.97,78737.77,0.56,0.14615,8e-05,17.99189]
[1776876792981,37.97,78737.77,0.56,0.14615,8e-05,17.99189]
[1776876793069,37.97,78736.23,0.56,0.14603,8e-05,17.98194]
[1776876794517,37.97,78735.17,0.56,0.14595,8e-05,17.97505]
[1776876794854,37.97,78735.17,0.56,0.14595,8e-05,17.97505]
[1776876797108,37.97,78734.95,0.56,0.14594,8e-05,17.97371]
[1776876797181,37.97,78735.25,0.56,0.14596,8e-05,17.9759]
[1776876798035,37.97,78735.25,0.56,0.14596,8e-05,17.9759]
[1776876798059,37.98,78737.09,0.56,0.14611,8e-05,17.98812]
[1776876798659,37.98,78737.09,0.56,0.14611,8e-05,17.98812]
[1776876799329,37.98,78737.09,0.56,0.14611,8e-05,17.98812]
[1776876799346,37.98,78737.1,0.56,0.14611,8e-05,17.98828]
[1776876802058,37.98,78735.91,0.56,0.14602,8e-05,17.98054]
[1776876802141,37.98,78735.88,0.56,0.14602,8e-05,17.98055]
[1776876805493,37.98,78734.36,0.56,0.1459,8e-05,17.97065]
[1776876805598,37.98,78734.04,0.56,0.14588,8e-05,17.96867]
[1776876805673,37.98,78734.04,0.56,0.14588,8e-05,17.96867]
[1776876806377,37.98,78741.43,0.56,0.14645,8e-05,18.01755]
[1776876811973,37.98,78744.4,0.56,0.14667,8e-05,18.03445]
[1776876815591,37.98,78752.0,0.56,0.14726,8e-05,18.08505]
[1776876815651,37.98,78752.0,0.56,0.14726,8e-05,18.08505]
[1776876815759,37.98,78752.0,0.56,0.14726,8e-05,18.08505]
[1776876816001,37.98,78761.08,0.56,0.14797,8e-05,18.14506]
[1776876819670,37.98,78757.22,0.56,0.14767,8e-05,18.12011]
[1776876820031,37.98,78755.08,0.56,0.14751,8e-05,18.10617]
[1776876820815,37.98,78755.08,0.56,0.14751,8e-05,18.10617]
[1776876820898,37.98,78755.08,0.56,0.14751,8e-05,18.10617]
[1776876821526,37.98,78755.08,0.56,0.14751,8e-05,18.10617]
[1776876821036,37.98,78753.71,0.56,0.14741,8e-05,18.09731]
[1776876821601,37.98,78753.71,0.56,0.14741,8e-05,18.09731]
[1776876822044,37.98,78753.88,0.56,0.14742,8e-05,18.09859]
[1776876822667,37.98,78753.88,0.56,0.14742,8e-05,18.09859]
[1776876824321,37.98,78754.27,0.56,0.14745,8e-05,18.10132]
[1776876828012,37.98,78752.46,0.56,0.14732,8e-05,18.09003]
[1776876828283,37.98,78752.46,0.56,0.14732,8e-05,18.09003]
[1776876828460,37.98,78752.46,0.56,0.14732,8e-05,18.09003]
[1776876828547,37.98,78748.2,0.56,0.14699,8e-05,18.06214]
[1776876828632,37.98,78748.2,0.56,0.14699,8e-05,18.06214]
[1776876829092,37.98,78748.39,0.56,0.14701,8e-05,18.06339]
[1776876830099,37.98,78738.66,0.56,0.14626,8e-05,17.99966]
[1776876835528,37.99,78741.98,0.56,0.14653,8e-05,18.02244]
[1776876835602,37.99,78742.81,0.56,0.1466,8e-05,18.02809]
[1776876836141,37.99,78744.74,0.56,0.14675,8e-05,18.04096]
[1776876841176,37.99,78758.83,0.56,0.14784,8e-05,18.13453]
[1776876846211,37.99,78759.56,0.56,0.14791,8e-05,18.13982]
[1776876851246,37.99,78752.99,0.56,0.14741,8e-05,18.09733]
[1776876854249,37.99,78749.04,0.56,0.14711,8e-05,18.07168]
[1776876854323,37.99,78749.04,0.56,0.14711,8e-05,18.07168]
[1776876854333,37.99,78746.6,0.56,0.14692,8e-05,18.05582]
[1776876855930,37.99,78746.6,0.56,0.14692,8e-05,18.05596]
[1776876855974,37.99,78746.6,0.56,0.14692,8e-05,18.05596]
[1776876856281,37.99,78746.49,0.56,0.14692,8e-05,18.05539]
[1776876859828,37.99,78746.45,0.56,0.14692,8e-05,18.0556]
[1776876859887,37.99,78746.45,0.56,0.14692,8e-05,18.0556]
[1776876860309,37.99,78745.68,0.56,0.14686,8e-05,18.05069]
[1776876865344,37.99,78747.0,0.56,0.14697,8e-05,18.06005]
[1776876865734,37.99,78747.0,0.56,0.14697,8e-05,18.06005]
[1776876865770,37.99,78747.0,0.56,0.14697,8e-05,18.06005]
[1776876866308,37.99,78746.98,0.56,0.14697,8e-05,18.05991]
[1776876866816,37.99,78746.98,0.56,0.14697,8e-05,18.05991]
[1776876867236,37.99,78746.98,0.56,0.14697,8e-05,18.05991]
[1776876867243,37.99,78746.98,0.56,0.14697,8e-05,18.05991]
[1776876867359,37.99,78747.49,0.56,0.14701,8e-05,18.06325]
[1776876870237,37.99,78742.28,0.56,0.14661,8e-05,18.02896]
[1776876870379,37.99,78741.99,0.56,0.14659,8e-05,18.02727]
[1776876872272,37.99,78742.3,0.56,0.14659,8e-05,18.02583]
[1776876872394,38.0,78741.71,0.56,0.14655,8e-05,18.02217]
[1776876875270,38.0,78741.61,0.56,0.14655,8e-05,18.02199]
[1776876875413,38.0,78742.03,0.56,0.14658,8e-05,18.02499]
[1776876877429,38.0,78730.86,0.56,0.14573,8e-05,17.95192]
[1776876880062,38.0,78730.24,0.56,0.14569,8e-05,17.94851]
[1776876880423,38.0,78730.24,0.56,0.14569,8e-05,17.94851]
[1776876880477,38.0,78711.2,0.56,0.14424,8e-05,17.82368]
[1776876880930,38.0,78711.2,0.56,0.14424,8e-05,17.82368]
[1776876881455,38.0,78710.99,0.56,0.14422,8e-05,17.82247]
[1776876882394,38.0,78710.99,0.56,0.14422,8e-05,17.82247]
[1776876882469,38.0,78710.99,0.56,0.14422,8e-05,17.82247]
[1776876882492,38.0,78704.66,0.56,0.14375,8e-05,17.78123]
[1776876883094,38.0,78704.66,0.56,0.14375,8e-05,17.78123]
[1776876883133,38.0,78704.66,0.56,0.14375,8e-05,17.78123]
[1776876883470,38.0,78704.69,0.56,0.14375,8e-05,17.78183]
[1776876884105,38.0,78704.69,0.56,0.14375,8e-05,17.78183]
[1776876884115,38.0,78704.69,0.56,0.14375,8e-05,17.78183]
[1776876884153,38.0,78704.69,0.56,0.14375,8e-05,17.78183]
[1776876884476,38.0,78704.74,0.56,0.14376,8e-05,17.78256]
[1776876889511,38.01,78708.81,0.56,0.14409,8e-05,17.8112]
[1776876893581,38.01,78706.36,0.56,0.14393,8e-05,17.79675]
[1776876893594,38.01,78706.36,0.56,0.14393,8e-05,17.79675]
[1776876894574,38.01,78704.2,0.56,0.14378,8e-05,17.78373]
[1776876894714,38.01,78704.2,0.56,0.14378,8e-05,17.78373]
[1776876896576,38.01,78703.85,0.56,0.14376,8e-05,17.78202]
[1776876896641,38.01,78700.78,0.56,0.14353,8e-05,17.76246]
[1776876896652,38.01,78700.78,0.56,0.14353,8e-05,17.76246]
[1776876897822,38.01,78700.78,0.56,0.14354,8e-05,17.76282]
[1776876898571,38.01,78700.78,0.56,0.14354,8e-05,17.76282]
[1776876898615,38.01,78700.23,0.56,0.1435,8e-05,17.75959]
[1776876898621,38.01,78700.23,0.56,0.1435,8e-05,17.75959]
[1776876899583,38.01,78700.12,0.56,0.1435,8e-05,17.75924]
[1776876899757,38.01,78700.12,0.56,0.1435,8e-05,17.75924]
[1776876899848,38.01,78700.12,0.56,0.1435,8e-05,17.75924]
[1776876900620,38.02,78699.51,0.56,0.14345,8e-05,17.75561]
[1776876901596,38.02,78700.45,0.56,0.14353,8e-05,17.76215]
[1776876901728,38.02,78700.45,0.56,0.14353,8e-05,17.76215]
[1776876902643,38.02,78700.2,0.56,0.14351,8e-05,17.76087]
[1776876902772,38.02,78700.2,0.56,0.14351,8e-05,17.76087]
[1776876902783,38.02,78700.2,0.56,0.14351,8e-05,17.76087]
[1776876903935,38.02,78700.02,0.56,0.14351,8e-05,17.76005]
[1776876904122,38.02,78700.02,0.56,0.14351,8e-05,17.76005]
[1776876904339,38.02,78700.02,0.56,0.14351,8e-05,17.76005]
[1776876904439,38.02,78700.02,0.56,0.14351,8e-05,17.76005]
[1776876904494,38.02,78700.02,0.56,0.14351,8e-05,17.76005]
[1776876904617,38.02,78699.64,0.56,0.14348,8e-05,17.75792]
[1776876905188,38.02,78699.64,0.56,0.14348,8e-05,17.75792]
[1776876905342,38.02,78699.64,0.56,0.14348,8e-05,17.75792]
[1776876905399,38.02,78699.64,0.56,0.14348,8e-05,17.75792]
[1776876905482,38.02,78695.03,0.56,0.14313,8e-05,17.72767]
[1776876905744,38.02,78695.03,0.56,0.14313,8e-05,17.72767]
[1776876906385,38.02,78695.03,0.56,0.14313,8e-05,17.72767]
[1776876906576,38.02,78674.38,0.56,0.14158,8e-05,17.59259]
[1776876907038,38.02,78674.38,0.56,0.14158,8e-05,17.59259]
[1776876907128,38.02,78661.05,0.56,0.14058,7e-05,17.50578]
[1776876907821,38.02,78661.05,0.56,0.14058,7e-05,17.50578]
[1776876912168,38.02,78667.49,0.56,0.14109,8e-05,17.54993]
[1776876912179,38.02,78667.49,0.56,0.14109,8e-05,17.54993]
[1776876912187,38.02,78669.19,0.56,0.14122,8e-05,17.56107]
[1776876914159,38.02,78669.19,0.56,0.14122,8e-05,17.5612]
[1776876914638,38.02,78669.19,0.56,0.14122,8e-05,17.5612]
[1776876914724,38.02,78669.81,0.56,0.14127,8e-05,17.56536]
[1776876915193,38.02,78669.81,0.56,0.14127,8e-05,17.56536]
[1776876915291,38.02,78653.65,0.56,0.14006,7e-05,17.45953]
[1776876916465,38.02,78653.65,0.56,0.14006,7e-05,17.45953]
[1776876916563,38.03,78634.19,0.56,0.13862,7e-05,17.33341]
[1776876916803,38.03,78634.19,0.56,0.13862,7e-05,17.33341]
[1776876917236,38.03,78634.19,0.56,0.13862,7e-05,17.33341]
[1776876917315,38.03,78645.86,0.56,0.13949,7e-05,17.40973]
[1776876919118,38.03,78647.59,0.56,0.13962,7e-05,17.4216]
[1776876919185,38.03,78646.58,0.56,0.13955,7e-05,17.41499]
[1776876920296,38.03,78646.58,0.56,0.13955,7e-05,17.41499]
[1776876920395,38.03,78644.22,0.56,0.13938,7e-05,17.40011]
[1776876923671,38.03,78643.89,0.56,0.13936,7e-05,17.39857]
[1776876923750,38.03,78643.89,0.56,0.13936,7e-05,17.39857]
[1776876924497,38.03,78643.89,0.56,0.13936,7e-05,17.39857]
[1776876924533,38.03,78643.89,0.56,0.13936,7e-05,17.39857]
[1776876924546,38.03,78643.89,0.56,0.13936,7e-05,17.39857]
[1776876924967,38.03,78645.09,0.56,0.13946,7e-05,17.40702]
[1776876925071,38.03,78645.09,0.56,0.13946,7e-05,17.40702]
[1776876925089,38.03,78645.09,0.56,0.13946,7e-05,17.40702]
[1776876925581,38.03,78645.09,0.56,0.13946,7e-05,17.40702]
[1776876925173,38.03,78648.47,0.56,0.13971,7e-05,17.42913]
[1776876925779,38.03,78648.47,0.56,0.13971,7e-05,17.4294]
[1776876927492,38.03,78648.47,0.56,0.13971,7e-05,17.4294]
[1776876927524,38.03,78652.64,0.56,0.14003,7e-05,17.45719]
[1776876928052,38.03,78664.17,0.56,0.14089,7e-05,17.53268]
[1776876929109,38.03,78664.17,0.56,0.14089,7e-05,17.53268]
[1776876929138,38.03,78669.45,0.56,0.14129,8e-05,17.56766]
[1776876930289,38.03,78669.45,0.56,0.14129,8e-05,17.56766]
[1776876930403,38.03,78669.45,0.56,0.14129,8e-05,17.56766]
[1776876930504,38.03,78673.63,0.56,0.14162,8e-05,17.59568]
[1776876931071,38.03,78673.63,0.56,0.14162,8e-05,17.59568]
[1776876931105,38.03,78667.58,0.56,0.14114,8e-05,17.55236]
[1776876932370,38.03,78667.58,0.56,0.14114,8e-05,17.55236]
[1776876932552,38.03,78667.58,0.56,0.14114,8e-05,17.55236]
[1776876932648,38.03,78666.89,0.56,0.14109,8e-05,17.54829]
[1776876933082,38.03,78666.89,0.56,0.14109,8e-05,17.54829]
[1776876933364,38.03,78666.5,0.56,0.14107,8e-05,17.54609]
[1776876933711,38.03,78666.5,0.56,0.14107,8e-05,17.54609]
[1776876933853,38.03,78666.5,0.56,0.14107,8e-05,17.54609]
[1776876934220,38.03,78665.49,0.56,0.14099,7e-05,17.53948]
[1776876935132,38.03,78665.49,0.56,0.14099,7e-05,17.53948]
[1776876935178,38.03,78665.35,0.56,0.14098,7e-05,17.53867]
[1776876936272,38.03,78665.35,0.56,0.14098,7e-05,17.53867]
[1776876937123,38.04,78667.14,0.56,0.14112,8e-05,17.55087]
[1776876937380,38.04,78667.81,0.56,0.14117,8e-05,17.55535]
[1776876939024,38.04,78664.06,0.56,0.1409,7e-05,17.53118]
[1776876939149,38.04,78664.06,0.56,0.1409,7e-05,17.53118]
[1776876941186,38.04,78661.39,0.56,0.1407,7e-05,17.51385]
[1776876941194,38.04,78661.39,0.56,0.1407,7e-05,17.51385]
[1776876942426,38.04,78663.08,0.56,0.14083,7e-05,17.52519]
[1776876943169,38.04,78663.55,0.56,0.14086,7e-05,17.52839]
[1776876945298,38.04,78663.31,0.56,0.14085,7e-05,17.52708]
[1776876945309,38.04,78663.31,0.56,0.14085,7e-05,17.52708]
[1776876945429,38.04,78663.31,0.56,0.14085,7e-05,17.52708]
[1776876945471,38.04,78663.31,0.56,0.14085,7e-05,17.52708]
[1776876945478,38.04,78663.51,0.56,0.14087,7e-05,17.5285]
[1776876946416,38.04,78663.51,0.56,0.14087,7e-05,17.5285]
[1776876947247,38.04,78663.53,0.56,0.14087,7e-05,17.52875]
[1776876949044,38.04,78662.58,0.56,0.1408,7e-05,17.52267]
[1776876949139,38.04,78661.19,0.56,0.1407,7e-05,17.51371]
[1776876953601,38.04,78656.1,0.56,0.14032,7e-05,17.48089]
[1776876954120,38.04,78655.66,0.56,0.14029,7e-05,17.47839]
[1776876954269,38.04,78655.66,0.56,0.14029,7e-05,17.47839]
[1776876954410,38.04,78655.66,0.56,0.14029,7e-05,17.47839]
[1776876954526,38.04,78655.66,0.56,0.14029,7e-05,17.47839]
[1776876954548,38.04,78669.95,0.56,0.14136,8e-05,17.57202]
[1776876954746,38.04,78669.95,0.56,0.14136,8e-05,17.57202]
[1776876955445,38.04,78669.95,0.56,0.14136,8e-05,17.57202]
[1776876955545,38.04,78678.22,0.56,0.14199,8e-05,17.62619]
[1776876956614,38.04,78678.22,0.56,0.14199,8e-05,17.62619]
[1776876956706,38.04,78677.21,0.56,0.14191,8e-05,17.61957]
[1776876956713,38.04,78677.21,0.56,0.14191,8e-05,17.61957]
[1776876957029,38.04,78677.21,0.56,0.14191,8e-05,17.61957]
[1776876957104,38.04,78677.21,0.56,0.14191,8e-05,17.61957]
[1776876957131,38.04,78674.55,0.56,0.14171,8e-05,17.60214]
[1776876957860,38.04,78674.55,0.56,0.14171,8e-05,17.60214]
[1776876957874,38.04,78674.55,0.56,0.14171,8e-05,17.60214]
[1776876957923,38.04,78674.55,0.56,0.14171,8e-05,17.60214]
[1776876957956,38.04,78674.55,0.56,0.14171,8e-05,17.60214]
[1776876958009,38.04,78674.55,0.56,0.14171,8e-05,17.60215]
[1776876963046,38.04,78675.1,0.56,0.14175,8e-05,17.60576]
[1776876964140,38.04,78675.1,0.56,0.14175,8e-05,17.60576]
[1776876964177,38.04,78675.1,0.56,0.14175,8e-05,17.60576]
[1776876964237,38.04,78689.12,0.56,0.14281,8e-05,17.69763]
[1776876965698,38.04,78688.43,0.56,0.14276,8e-05,17.69328]
[1776876965771,38.04,78688.43,0.56,0.14276,8e-05,17.69328]
[1776876966066,38.04,78689.3,0.56,0.14283,8e-05,17.69909]
[1776876967582,38.04,78689.3,0.56,0.14283,8e-05,17.69909]
[1776876967660,38.04,78695.91,0.56,0.14333,8e-05,17.74273]
[1776876968865,38.04,78695.91,0.56,0.14333,8e-05,17.74273]
[1776876969585,38.04,78695.91,0.56,0.14333,8e-05,17.74273]
[1776876973235,38.04,78697.15,0.56,0.14344,8e-05,17.75189]
[1776876973329,38.04,78697.11,0.56,0.14344,8e-05,17.75189]
[1776876977690,38.05,78696.54,0.56,0.1434,8e-05,17.74907]
[1776876978150,38.05,78699.34,0.56,0.14362,8e-05,17.76772]
[1776876979630,38.05,78699.34,0.56,0.14362,8e-05,17.76772]
[1776876979884,38.05,78701.54,0.56,0.14379,8e-05,17.78266]
[1776876979927,38.05,78701.54,0.56,0.14379,8e-05,17.78266]
[1776876980186,38.05,78702.02,0.56,0.14383,8e-05,17.78581]
[1776876982968,38.05,78708.51,0.56,0.14433,8e-05,17.82898]
[1776876983687,38.05,78718.43,0.56,0.14509,8e-05,17.89458]
[1776876986089,38.05,78725.64,0.56,0.14564,8e-05,17.94207]
[1776876987825,38.05,78732.92,0.56,0.14621,8e-05,17.99025]
[1776876993269,38.05,78737.2,0.56,0.14653,8e-05,18.01597]
[1776876994388,38.05,78737.2,0.56,0.14653,8e-05,18.01597]
[1776876994403,38.05,78737.2,0.56,0.14653,8e-05,18.01597]
[1776876999380,38.05,78741.66,0.56,0.14688,8e-05,18.0464]
[1776876999383,38.05,78752.18,0.56,0.1477,8e-05,18.11575]
[1776877000798,38.05,78752.5,0.56,0.14772,8e-05,18.11799]
[1776877001325,38.06,78756.66,0.56,0.14805,8e-05,18.14566]
[1776877005489,38.06,78757.05,0.56,0.14809,8e-05,18.14928]
[1776877006013,38.06,78758.24,0.56,0.14819,8e-05,18.15736]
[1776877006127,38.06,78758.24,0.56,0.14819,8e-05,18.15736]
[1776877006135,38.06,78758.24,0.56,0.14819,8e-05,18.15736]
[1776877007341,38.06,78758.24,0.56,0.14819,8e-05,18.15736]
[1776877008039,38.06,78758.99,0.56,0.14825,8e-05,18.16254]
[1776877008139,38.06,78758.99,0.56,0.14825,8e-05,18.16254]
[1776877008151,38.06,78758.99,0.56,0.14825,8e-05,18.16254]
[1776877009248,38.06,78758.99,0.56,0.14825,8e-05,18.16264]
[1776877009480,38.06,78758.99,0.56,0.14825,8e-05,18.16264]
[1776877009605,38.06,78758.99,0.56,0.14825,8e-05,18.16264]
[1776877009617,38.06,78746.06,0.56,0.14725,8e-05,18.07766]
[1776877010112,38.06,78746.06,0.56,0.14725,8e-05,18.07766]
[1776877010142,38.06,78746.06,0.56,0.14725,8e-05,18.07766]
[1776877010390,38.06,78745.51,0.56,0.14721,8e-05,18.07405]
[1776877010819,38.06,78745.51,0.56,0.14721,8e-05,18.07405]
[1776877010896,38.06,78745.51,0.56,0.14721,8e-05,18.07405]
[1776877010912,38.06,78745.51,0.56,0.14721,8e-05,18.07405]
[1776877010914,38.06,78745.51,0.56,0.14721,8e-05,18.07405]
[1776877011445,38.06,78745.51,0.56,0.14721,8e-05,18.07405]
[1776877011487,38.06,78745.51,0.56,0.14721,8e-05,18.07405]
[1776877011516,38.06,78740.02,0.56,0.14679,8e-05,18.03818]
[1776877012012,38.06,78740.02,0.56,0.14679,8e-05,18.03818]
[1776877012067,38.06,78740.02,0.56,0.14679,8e-05,18.03818]
[1776877012123,38.06,78740.02,0.56,0.14679,8e-05,18.03818]
[1776877012220,38.06,78740.02,0.56,0.14679,8e-05,18.03818]
[1776877012404,38.06,78739.69,0.56,0.14676,8e-05,18.03601]
[1776877013259,38.06,78739.69,0.56,0.14676,8e-05,18.03601]
[1776877013270,38.06,78739.69,0.56,0.14676,8e-05,18.03601]
[1776877013442,38.06,78733.2,0.56,0.14627,8e-05,17.99367]
[1776877014026,38.06,78733.2,0.56,0.14627,8e-05,17.99367]
[1776877014090,38.06,78733.2,0.56,0.14627,8e-05,17.99367]
[1776877014418,38.06,78733.18,0.56,0.14627,8e-05,17.99354]
[1776877015894,38.06,78737.92,0.56,0.14663,8e-05,18.02502]
[1776877015954,38.06,78737.92,0.56,0.14663,8e-05,18.02502]
[1776877016432,38.06,78738.19,0.56,0.14666,8e-05,18.02694]
[1776877021617,38.06,78736.02,0.56,0.1465,8e-05,18.01331]
[1776877021643,38.06,78736.02,0.56,0.1465,8e-05,18.01331]
[1776877021656,38.06,78735.22,0.56,0.14644,8e-05,18.00821]
[1776877022078,38.06,78735.22,0.56,0.14644,8e-05,18.00821]
[1776877022164,38.06,78735.22,0.56,0.14644,8e-05,18.00821]
[1776877022474,38.06,78735.18,0.56,0.14644,8e-05,18.00811]
[1776877027536,38.06,78740.05,0.56,0.14682,8e-05,18.04072]
[1776877027586,38.06,78740.05,0.56,0.14682,8e-05,18.04072]
[1776877027689,38.06,78740.05,0.56,0.14682,8e-05,18.04072]
[1776877028517,38.06,78736.39,0.56,0.14654,8e-05,18.01696]
[1776877033551,38.07,78735.63,0.56,0.1465,8e-05,18.013]
[1776877036048,38.07,78740.32,0.56,0.14686,8e-05,18.04418]
[1776877036150,38.07,78740.32,0.56,0.14686,8e-05,18.04418]
[1776877036572,38.07,78738.5,0.56,0.14672,8e-05,18.03242]
[1776877038585,38.07,78752.92,0.56,0.14784,8e-05,18.12733]
[1776877043621,38.07,78753.92,0.56,0.14792,8e-05,18.13448]
[1776877048656,38.07,78754.64,0.56,0.14798,8e-05,18.1397]
[1776877053693,38.07,78754.88,0.56,0.14798,8e-05,18.13785]
[1776877055985,38.07,78754.83,0.56,0.14798,8e-05,18.13768]
[1776877056027,38.07,78754.83,0.56,0.14798,8e-05,18.13768]
[1776877056728,38.07,78747.46,0.56,0.14741,8e-05,18.08936]
[1776877057267,38.07,78747.46,0.56,0.14741,8e-05,18.08936]
[1776877057359,38.07,78747.46,0.56,0.14741,8e-05,18.08936]
[1776877057719,38.07,78740.94,0.56,0.14691,8e-05,18.04669]
[1776877058026,38.07,78740.94,0.56,0.14691,8e-05,18.04669]
[1776877058052,38.07,78740.94,0.56,0.14691,8e-05,18.04669]
[1776877058727,38.07,78738.21,0.56,0.1467,8e-05,18.02896]
[1776877061014,38.07,78736.95,0.56,0.14661,8e-05,18.02108]
[1776877061059,38.07,78736.95,0.56,0.14661,8e-05,18.02108]
[1776877061748,38.07,78734.74,0.56,0.14644,8e-05,18.00678]
[1776877062233,38.07,78734.74,0.56,0.14644,8e-05,18.00678]
[1776877062277,38.07,78734.74,0.56,0.14644,8e-05,18.00678]
[1776877062756,38.07,78733.31,0.56,0.14634,8e-05,17.9976]
[1776877062923,38.07,78733.31,0.56,0.14634,8e-05,17.9976]
[1776877062975,38.07,78733.31,0.56,0.14634,8e-05,17.9976]
[1776877063762,38.07,78735.8,0.56,0.14653,8e-05,18.01414]
[1776877068796,38.07,78729.77,0.56,0.14608,8e-05,17.97548]
[1776877069623,38.07,78729.77,0.56,0.14608,8e-05,17.97548]
[1776877069651,38.07,78729.77,0.56,0.14608,8e-05,17.97548]
[1776877069723,38.07,78727.94,0.56,0.14594,8e-05,17.96369]
[1776877074839,38.08,78725.96,0.56,0.1458,8e-05,17.95179]
[1776877079874,38.08,78723.14,0.56,0.1456,8e-05,17.93438]
[1776877082594,38.08,78723.14,0.56,0.1456,8e-05,17.93438]
[1776877082647,38.08,78721.87,0.56,0.14551,8e-05,17.92668]
[1776877083334,38.08,78721.87,0.56,0.14551,8e-05,17.92668]
[1776877083471,38.08,78721.87,0.56,0.14551,8e-05,17.92668]
[1776877083516,38.08,78715.07,0.56,0.14499,8e-05,17.88206]
[1776877084195,38.08,78715.07,0.56,0.14499,8e-05,17.88206]
[1776877084274,38.08,78715.07,0.56,0.14499,8e-05,17.88206]
[1776877084376,38.08,78709.5,0.56,0.14457,8e-05,17.84581]
[1776877090168,38.08,78703.09,0.56,0.1441,8e-05,17.80533]
[1776877090344,38.08,78703.09,0.56,0.1441,8e-05,17.80533]
[1776877090622,38.08,78702.73,0.56,0.14408,8e-05,17.80336]
[1776877091548,38.08,78702.73,0.56,0.14408,8e-05,17.80336]
[1776877091619,38.08,78691.57,0.56,0.14323,8e-05,17.73043]
[1776877093234,38.08,78686.38,0.56,0.14285,8e-05,17.6967]
[1776877095536,38.09,78686.2,0.56,0.14284,8e-05,17.6958]
[1776877095582,38.09,78686.2,0.56,0.14284,8e-05,17.6958]
[1776877095684,38.09,78691.73,0.56,0.14326,8e-05,17.73253]
[1776877099462,38.09,78691.86,0.56,0.14328,8e-05,17.73393]
[1776877099509,38.09,78691.86,0.56,0.14328,8e-05,17.73393]
[1776877099519,38.09,78686.5,0.56,0.14287,8e-05,17.69911]
[1776877105364,38.09,78689.55,0.56,0.14312,8e-05,17.72048]
[1776877107170,38.09,78689.67,0.56,0.14314,8e-05,17.72175]
[1776877107230,38.09,78689.67,0.56,0.14314,8e-05,17.72175]
[1776877107332,38.09,78696.24,0.56,0.14364,8e-05,17.76507]
[1776877109898,38.09,78697.7,0.56,0.14375,8e-05,17.77513]
[1776877109911,38.09,78697.7,0.56,0.14375,8e-05,17.77513]
[1776877110978,38.09,78705.38,0.56,0.14434,8e-05,17.82589]
[1776877111665,38.09,78705.38,0.56,0.14434,8e-05,17.82589]
[1776877111766,38.09,78697.48,0.56,0.14372,8e-05,17.77068]
[1776877111854,38.09,78697.48,0.56,0.14372,8e-05,17.77068]
[1776877113157,38.09,78693.29,0.56,0.1434,8e-05,17.74323]
[1776877113893,38.09,78695.8,0.56,0.1436,8e-05,17.75995]
[1776877113940,38.09,78695.8,0.56,0.1436,8e-05,17.75995]
[1776877114746,38.09,78695.8,0.56,0.1436,8e-05,17.75995]
[1776877114124,38.09,78691.81,0.56,0.1433,8e-05,17.73406]
[1776877119426,38.1,78687.91,0.56,0.14301,8e-05,17.70904]
[1776877125199,38.1,78689.22,0.56,0.14312,8e-05,17.7187]
[1776877130235,38.1,78687.15,0.56,0.14298,8e-05,17.70618]
[1776877135269,38.1,78694.01,0.56,0.14351,8e-05,17.75211]
[1776877137528,38.1,78693.97,0.56,0.14351,8e-05,17.75214]
[1776877137572,38.1,78693.97,0.56,0.14351,8e-05,17.75214]
[1776877137610,38.1,78693.95,0.56,0.14351,8e-05,17.75259]
[1776877142757,38.11,78692.88,0.56,0.14345,8e-05,17.74672]
[1776877143425,38.11,78693.32,0.56,0.14348,8e-05,17.74989]
[1776877143435,38.11,78693.32,0.56,0.14348,8e-05,17.74989]
[1776877143864,38.11,78701.68,0.56,0.14412,8e-05,17.80494]
[1776877143976,38.11,78701.68,0.56,0.14412,8e-05,17.80494]
[1776877144430,38.11,78711.87,0.56,0.1449,8e-05,17.87172]
[1776877145947,38.11,78711.81,0.56,0.14489,8e-05,17.87159]
[1776877146413,38.11,78722.1,0.56,0.14568,8e-05,17.93939]
[1776877147159,38.11,78722.1,0.56,0.14568,8e-05,17.93939]
[1776877147791,38.11,78722.1,0.56,0.14568,8e-05,17.93939]
[1776877147843,38.11,78722.1,0.56,0.14568,8e-05,17.93939]
[1776877150012,38.11,78730.8,0.56,0.14636,8e-05,17.99728]
[1776877150029,38.11,78730.8,0.56,0.14636,8e-05,17.99728]
[1776877150374,38.11,78730.8,0.56,0.14636,8e-05,17.99728]
[1776877151166,38.11,78730.8,0.56,0.14636,8e-05,17.99728]
[1776877151261,38.11,78730.8,0.56,0.14636,8e-05,17.99728]
[1776877151382,38.11,78730.37,0.56,0.14633,8e-05,17.99459]
[1776877152007,38.11,78730.37,0.56,0.14633,8e-05,17.99459]
[1776877152391,38.11,78731.43,0.56,0.14641,8e-05,18.00174]
[1776877153160,38.11,78731.43,0.56,0.14641,8e-05,18.00174]
[1776877153263,38.11,78731.43,0.56,0.14641,8e-05,18.00174]
[1776877153396,38.11,78731.93,0.56,0.14645,8e-05,18.00514]
[1776877154021,38.11,78731.93,0.56,0.14645,8e-05,18.00514]
[1776877154404,38.11,78732.46,0.56,0.14649,8e-05,18.00874]
[1776877155093,38.11,78732.46,0.56,0.14649,8e-05,18.00874]
[1776877155183,38.11,78732.46,0.56,0.14649,8e-05,18.00874]
[1776877155716,38.11,78732.46,0.56,0.14649,8e-05,18.00874]
[1776877156014,38.11,78733.66,0.56,0.14659,8e-05,18.01685]
[1776877156514,38.11,78733.66,0.56,0.14659,8e-05,18.01685]
[1776877156857,38.11,78733.66,0.56,0.14659,8e-05,18.01685]
[1776877156873,38.11,78731.89,0.56,0.14645,8e-05,18.00534]
[1776877158055,38.11,78731.89,0.56,0.14645,8e-05,18.00534]
[1776877158732,38.11,78730.41,0.56,0.14634,8e-05,17.99591]
[1776877164472,38.11,78731.88,0.56,0.14647,8e-05,18.00625]
[1776877169508,38.11,78730.99,0.56,0.14641,8e-05,18.00113]
[1776877174068,38.11,78730.24,0.56,0.14633,8e-05,17.99317]
[1776877174542,38.12,78730.7,0.56,0.14637,8e-05,17.99634]
[1776877175059,38.12,78730.7,0.56,0.14637,8e-05,17.99634]
[1776877175550,38.12,78729.68,0.56,0.14629,8e-05,17.9898]
[1776877176548,38.12,78729.68,0.56,0.14629,8e-05,17.9898]
[1776877176630,38.12,78726.86,0.56,0.14608,8e-05,17.9716]
[1776877177502,38.12,78726.86,0.56,0.14608,8e-05,17.9716]
[1776877177860,38.12,78725.26,0.56,0.14596,8e-05,17.9611]
[1776877178045,38.12,78725.26,0.56,0.14596,8e-05,17.9611]
[1776877178571,38.12,78725.26,0.56,0.14596,8e-05,17.9611]
[1776877183606,38.12,78719.64,0.56,0.14554,8e-05,17.92528]
[1776877185438,38.12,78719.46,0.56,0.14553,8e-05,17.9241]
[1776877186408,38.12,78719.46,0.56,0.14553,8e-05,17.92429]
[1776877186426,38.12,78719.46,0.56,0.14553,8e-05,17.92429]
[1776877186437,38.12,78719.46,0.56,0.14553,8e-05,17.92429]
[1776877186627,38.12,78719.46,0.56,0.14553,8e-05,17.92468]
[1776877187647,38.12,78719.46,0.56,0.14553,8e-05,17.92468]
[1776877187739,38.12,78719.46,0.56,0.14553,8e-05,17.92468]
[1776877188425,38.12,78718.7,0.56,0.14548,8e-05,17.91988]
[1776877188583,38.12,78718.7,0.56,0.14548,8e-05,17.92006]
[1776877189596,38.12,78718.7,0.56,0.14548,8e-05,17.92006]
[1776877190454,38.12,78718.7,0.56,0.14548,8e-05,17.92024]
[1776877190546,38.12,78718.7,0.56,0.14548,8e-05,17.92024]
[1776877190565,38.12,78718.7,0.56,0.14548,8e-05,17.92024]
[1776877191696,38.12,78717.98,0.56,0.14543,8e-05,17.9157]
[1776877192495,38.12,78717.78,0.56,0.14542,8e-05,17.91456]
[1776877192602,38.12,78717.78,0.56,0.14542,8e-05,17.91456]
[1776877192609,38.12,78717.78,0.56,0.14542,8e-05,17.91456]
[1776877193821,38.12,78717.46,0.56,0.14539,8e-05,17.91263]
[1776877194520,38.12,78717.3,0.56,0.14538,8e-05,17.91175]
[1776877194566,38.12,78717.3,0.56,0.14538,8e-05,17.91175]
[1776877194579,38.12,78717.3,0.56,0.14538,8e-05,17.91175]
[1776877195792,38.12,78717.3,0.56,0.14539,8e-05,17.91192]
[1776877196546,38.12,78717.7,0.56,0.14542,8e-05,17.91469]
[1776877196572,38.12,78717.7,0.56,0.14542,8e-05,17.91469]
[1776877196576,38.12,78717.7,0.56,0.14542,8e-05,17.91469]
[1776877196584,38.12,78717.7,0.56,0.14542,8e-05,17.91469]
[1776877196699,38.12,78717.7,0.56,0.14542,8e-05,17.91484]
[1776877197727,38.12,78717.7,0.56,0.14542,8e-05,17.91484]
[1776877197822,38.12,78717.7,0.56,0.14542,8e-05,17.91484]
[1776877198575,38.12,78716.94,0.56,0.14536,8e-05,17.90989]
[1776877198712,38.12,78716.94,0.56,0.14536,8e-05,17.90991]
[1776877199744,38.12,78716.94,0.56,0.14536,8e-05,17.90991]
[1776877200663,38.12,78718.14,0.56,0.14545,8e-05,17.91779]
[1776877200685,38.12,78718.14,0.56,0.14545,8e-05,17.91779]
[1776877200710,38.12,78718.14,0.56,0.14545,8e-05,17.91779]
[1776877201865,38.12,78719.25,0.56,0.14554,8e-05,17.92506]
[1776877202632,38.12,78719.07,0.56,0.14553,8e-05,17.92388]
[1776877202742,38.12,78719.07,0.56,0.14553,8e-05,17.92388]
[1776877202757,38.12,78719.07,0.56,0.14553,8e-05,17.92388]
[1776877203855,38.12,78719.57,0.56,0.14556,8e-05,17.92714]
[1776877204669,38.12,78719.57,0.56,0.14556,8e-05,17.92713]
[1776877204716,38.12,78719.57,0.56,0.14556,8e-05,17.92713]
[1776877204727,38.12,78719.57,0.56,0.14556,8e-05,17.92713]
[1776877205830,38.12,78719.5,0.56,0.14556,8e-05,17.92667]
[1776877206680,38.12,78717.95,0.56,0.14544,8e-05,17.91651]
[1776877211435,38.12,78720.24,0.56,0.14561,8e-05,17.93154]
[1776877211772,38.12,78720.24,0.56,0.14561,8e-05,17.93154]
[1776877211815,38.12,78733.96,0.56,0.14666,8e-05,18.02145]
[1776877211962,38.12,78733.96,0.56,0.14666,8e-05,18.02145]
[1776877212152,38.12,78733.96,0.56,0.14666,8e-05,18.02145]
[1776877212814,38.12,78734.8,0.56,0.14673,8e-05,18.02693]
[1776877213817,38.12,78744.21,0.56,0.14745,8e-05,18.08864]
[1776877215460,38.12,78745.78,0.56,0.14757,8e-05,18.09891]
[1776877215477,38.12,78745.78,0.56,0.14757,8e-05,18.09891]
[1776877215830,38.12,78745.88,0.56,0.14758,8e-05,18.09953]
[1776877216707,38.12,78745.88,0.56,0.14758,8e-05,18.09953]
[1776877221739,38.12,78746.37,0.56,0.14761,8e-05,18.10243]
[1776877222071,38.12,78748.35,0.56,0.14777,8e-05,18.11543]
[1776877222432,38.12,78748.35,0.56,0.14777,8e-05,18.11543]
[1776877222884,38.12,78764.5,0.56,0.14902,8e-05,18.22136]
[1776877223211,38.12,78764.5,0.56,0.14902,8e-05,18.22136]
[1776877223892,38.12,78772.59,0.56,0.14964,8e-05,18.27446]
[1776877224243,38.12,78772.59,0.56,0.14964,8e-05,18.27446]
[1776877224898,38.12,78773.88,0.56,0.14974,8e-05,18.28288]
[1776877225642,38.12,78773.88,0.56,0.14974,8e-05,18.28288]
[1776877226830,38.12,78773.99,0.56,0.14975,8e-05,18.28354]
[1776877226841,38.12,78773.99,0.56,0.14975,8e-05,18.28354]
[1776877226930,38.12,78777.35,0.56,0.15001,8e-05,18.30554]
[1776877231950,38.12,78776.42,0.56,0.14991,8e-05,18.29536]
[1776877233729,38.12,78775.83,0.56,0.14986,8e-05,18.29141]
[1776877233736,38.12,78775.83,0.56,0.14986,8e-05,18.29141]
[1776877233960,38.12,78775.8,0.56,0.14986,8e-05,18.29115]
[1776877234763,38.12,78775.8,0.56,0.14986,8e-05,18.29115]
[1776877234969,38.12,78751.76,0.56,0.148,8e-05,18.13325]
[1776877235366,38.12,78723.99,0.56,0.14586,8e-05,17.95095]
[1776877236173,38.12,78723.99,0.56,0.14586,8e-05,17.95095]
[1776877236175,38.12,78723.99,0.56,0.14586,8e-05,17.95095]
[1776877236761,38.12,78723.99,0.56,0.14586,8e-05,17.95095]
[1776877236777,38.12,78723.36,0.56,0.14582,8e-05,17.94711]
[1776877237169,38.12,78723.36,0.56,0.14582,8e-05,17.94711]
[1776877237279,38.12,78723.36,0.56,0.14582,8e-05,17.94711]
[1776877237326,38.12,78724.02,0.56,0.14587,8e-05,17.95143]
[1776877238088,38.12,78724.02,0.56,0.14587,8e-05,17.95143]
[1776877238119,38.12,78724.02,0.56,0.14587,8e-05,17.95143]
[1776877238938,38.12,78724.94,0.56,0.14594,8e-05,17.95775]
[1776877240201,38.12,78724.94,0.56,0.14594,8e-05,17.95775]
[1776877240261,38.12,78724.94,0.56,0.14594,8e-05,17.95775]
[1776877240359,38.12,78731.97,0.56,0.14648,8e-05,18.00399]
[1776877241211,38.12,78731.97,0.56,0.14648,8e-05,18.00399]
[1776877241266,38.12,78731.97,0.56,0.14648,8e-05,18.00399]
[1776877241334,38.12,78732.52,0.56,0.14652,8e-05,18.00768]
[1776877243165,38.12,78732.52,0.56,0.14652,8e-05,18.00773]
[1776877243906,38.12,78733.66,0.56,0.14661,8e-05,18.01531]
[1776877244258,38.12,78733.66,0.56,0.14661,8e-05,18.01531]
[1776877244296,38.12,78735.85,0.56,0.14678,8e-05,18.02968]
[1776877245191,38.12,78735.85,0.56,0.14678,8e-05,18.02968]
[1776877245288,38.12,78741.43,0.56,0.14721,8e-05,18.0664]
[1776877249551,38.12,78745.75,0.56,0.14755,8e-05,18.09496]
[1776877249561,38.12,78745.75,0.56,0.14755,8e-05,18.09496]
[1776877249590,38.12,78761.87,0.56,0.14879,8e-05,18.20074]
[1776877250129,38.12,78761.87,0.56,0.14879,8e-05,18.20074]
[1776877250688,38.12,78761.87,0.56,0.14879,8e-05,18.20074]
[1776877250813,38.12,78761.87,0.56,0.14879,8e-05,18.20074]
[1776877250820,38.12,78761.87,0.56,0.14879,8e-05,18.20074]
[1776877250881,38.12,78762.11,0.56,0.14881,8e-05,18.20209]
[1776877253164,38.12,78764.91,0.56,0.14902,8e-05,18.22019]
[1776877253627,38.12,78765.48,0.56,0.14907,8e-05,18.22393]
[1776877255312,38.12,78765.48,0.56,0.14906,8e-05,18.22378]
[1776877255413,38.12,78761.75,0.56,0.14877,8e-05,18.19914]
[1776877261154,38.12,78759.46,0.56,0.14858,8e-05,18.18323]
[1776877263081,38.12,78766.45,0.56,0.14912,8e-05,18.22892]
[1776877263525,38.12,78766.45,0.56,0.14912,8e-05,18.22892]
[1776877263656,38.12,78766.45,0.56,0.14912,8e-05,18.22892]
[1776877264038,38.12,78786.19,0.56,0.15066,8e-05,18.35868]
[1776877264174,38.12,78786.19,0.56,0.15066,8e-05,18.35868]
[1776877264236,38.12,78793.87,0.56,0.15126,8e-05,18.40906]
[1776877267595,38.12,78796.37,0.56,0.15145,8e-05,18.42517]
[1776877267607,38.12,78796.37,0.56,0.15145,8e-05,18.42517]
[1776877267772,38.12,78798.27,0.56,0.1516,8e-05,18.43747]
[1776877268684,38.12,78798.27,0.56,0.1516,8e-05,18.43747]
[1776877268696,38.12,78798.27,0.56,0.1516,8e-05,18.43747]
[1776877268783,38.12,78803.14,0.56,0.15198,8e-05,18.46931]
[1776877272579,38.12,78792.57,0.56,0.15114,8e-05,18.39891]
[1776877274077,38.11,78792.57,0.56,0.15114,8e-05,18.39877]
[1776877274116,38.11,78792.57,0.56,0.15114,8e-05,18.39877]
[1776877274244,38.11,78792.31,0.56,0.15112,8e-05,18.39692]
[1776877277646,38.11,78780.01,0.56,0.15015,8e-05,18.31549]
[1776877282755,38.11,78777.49,0.56,0.14995,8e-05,18.2985]
[1776877282860,38.11,78787.41,0.56,0.15072,8e-05,18.36361]
[1776877283366,38.11,78787.41,0.56,0.15072,8e-05,18.36361]
[1776877283405,38.11,78787.41,0.56,0.15072,8e-05,18.36361]
[1776877283933,38.11,78790.69,0.56,0.15097,8e-05,18.38505]
[1776877285245,38.11,78793.25,0.56,0.15117,8e-05,18.40174]
[1776877285275,38.11,78793.25,0.56,0.15117,8e-05,18.40174]
[1776877285852,38.11,78795.65,0.56,0.15136,8e-05,18.41735]
[1776877286298,38.11,78795.65,0.56,0.15136,8e-05,18.41735]
[1776877287067,38.11,78795.65,0.56,0.15136,8e-05,18.41735]
[1776877287211,38.11,78795.65,0.56,0.15136,8e-05,18.41735]
[1776877287453,38.11,78795.65,0.56,0.15136,8e-05,18.41735]
[1776877287478,38.11,78795.65,0.56,0.15136,8e-05,18.41735]
[1776877287643,38.11,78795.65,0.56,0.15136,8e-05,18.41735]
[1776877287998,38.11,78795.65,0.56,0.15136,8e-05,18.41735]
[1776877287752,38.11,78818.33,0.56,0.15314,8e-05,18.56638]
[1776877288303,38.11,78818.33,0.56,0.15314,8e-05,18.56638]
[1776877288323,38.11,78818.33,0.56,0.15314,8e-05,18.56638]
[1776877288535,38.11,78818.33,0.56,0.15314,8e-05,18.56638]
[1776877288972,38.11,78818.33,0.56,0.15314,8e-05,18.56638]
[1776877289348,38.11,78809.92,0.56,0.15248,8e-05,18.51104]
[1776877289834,38.11,78809.92,0.56,0.15248,8e-05,18.51104]
[1776877289859,38.11,78809.92,0.56,0.15248,8e-05,18.51104]
[1776877289920,38.11,78809.92,0.56,0.15248,8e-05,18.51104]
[1776877289991,38.11,78809.92,0.56,0.15248,8e-05,18.51104]
[1776877290011,38.11,78828.38,0.56,0.15393,8e-05,18.63234]
[1776877290286,38.11,78828.38,0.56,0.15393,8e-05,18.63234]
[1776877290651,38.11,78828.38,0.56,0.15393,8e-05,18.63234]
[1776877290754,38.11,78828.38,0.56,0.15393,8e-05,18.63234]
[1776877290758,38.11,78859.99,0.56,0.15645,8e-05,18.84051]
[1776877291179,38.11,78859.99,0.56,0.15645,8e-05,18.84051]
[1776877291558,38.11,78859.99,0.56,0.15645,8e-05,18.84051]
[1776877291926,38.11,78859.99,0.56,0.15645,8e-05,18.84051]
[1776877292039,38.11,78852.68,0.56,0.15584,8e-05,18.78861]
[1776877292323,38.11,78852.68,0.56,0.15584,8e-05,18.78861]
[1776877292422,38.11,78852.68,0.56,0.15584,8e-05,18.78861]
[1776877292454,38.11,78852.68,0.56,0.15584,8e-05,18.78861]
[1776877292612,38.11,78852.68,0.56,0.15584,8e-05,18.78861]
[1776877292714,38.11,78836.93,0.56,0.15458,8e-05,18.6847]
[1776877293309,38.11,78836.93,0.56,0.15458,8e-05,18.6847]
[1776877293385,38.11,78836.93,0.56,0.15458,8e-05,18.6847]
[1776877293530,38.11,78836.93,0.56,0.15458,8e-05,18.6847]
[1776877293624,38.11,78836.93,0.56,0.15458,8e-05,18.6847]
[1776877294271,38.11,78837.51,0.56,0.15463,8e-05,18.68846]
[1776877294329,38.11,78837.51,0.56,0.15463,8e-05,18.68846]
[1776877294948,38.11,78838.48,0.56,0.1547,8e-05,18.69456]
[1776877297685,38.11,78844.94,0.56,0.15522,8e-05,18.73694]
[1776877297765,38.11,78844.94,0.56,0.15522,8e-05,18.73694]
[1776877297940,38.11,78844.94,0.56,0.15522,8e-05,18.73694]
[1776877298005,38.11,78844.94,0.56,0.15522,8e-05,18.73694]
[1776877298034,38.11,78844.94,0.56,0.15522,8e-05,18.73694]
[1776877297986,38.11,78856.3,0.56,0.15612,8e-05,18.8118]
[1776877298211,38.11,78856.3,0.56,0.15612,8e-05,18.8118]
[1776877298432,38.11,78856.12,0.56,0.15611,8e-05,18.81061]
[1776877299132,38.11,78856.12,0.56,0.15611,8e-05,18.81061]
[1776877299222,38.11,78856.12,0.56,0.15611,8e-05,18.81061]
[1776877299908,38.11,78856.12,0.56,0.15611,8e-05,18.81061]
[1776877299999,38.11,78856.12,0.56,0.15611,8e-05,18.81061]
[1776877300116,38.11,78853.15,0.56,0.15587,8e-05,18.79099]
[1776877300202,38.11,78853.15,0.56,0.15587,8e-05,18.79099]
[1776877300961,38.11,78853.15,0.56,0.15587,8e-05,18.79099]
[1776877301060,38.11,78858.01,0.56,0.15626,8e-05,18.82276]
[1776877301421,38.11,78858.01,0.56,0.15626,8e-05,18.82276]
[1776877301514,38.11,78858.01,0.56,0.15626,8e-05,18.82276]
[1776877302055,38.11,78858.01,0.56,0.15626,8e-05,18.82276]
[1776877301537,38.11,78857.6,0.56,0.15622,8e-05,18.82006]
[1776877302702,38.11,78857.6,0.56,0.15622,8e-05,18.82006]
[1776877302799,38.11,78857.6,0.56,0.15622,8e-05,18.82006]
[1776877303051,38.11,78855.88,0.56,0.15608,8e-05,18.80826]
[1776877303106,38.11,78855.88,0.56,0.15608,8e-05,18.80826]
[1776877303383,38.11,78855.88,0.56,0.15608,8e-05,18.80826]
[1776877303430,38.11,78855.88,0.56,0.15608,8e-05,18.80826]
[1776877303524,38.11,78855.88,0.56,0.15608,8e-05,18.80826]
[1776877303610,38.11,78855.88,0.56,0.15608,8e-05,18.80826]
[1776877303679,38.11,78855.88,0.56,0.15608,8e-05,18.80826]
[1776877303699,38.11,78855.88,0.56,0.15608,8e-05,18.80826]
[1776877303781,38.11,78859.98,0.56,0.15641,8e-05,18.83527]
[1776877306990,38.11,78855.57,0.56,0.15605,8e-05,18.80549]
[1776877307759,38.11,78857.38,0.56,0.15619,8e-05,18.81716]
[1776877308044,38.11,78857.38,0.56,0.15619,8e-05,18.81716]
[1776877307849,38.11,78863.19,0.56,0.15665,8e-05,18.85544]
[1776877308475,38.11,78863.19,0.56,0.15665,8e-05,18.85544]
[1776877308664,38.11,78871.69,0.56,0.15733,8e-05,18.91114]
[1776877310109,38.1,78871.91,0.56,0.15734,8e-05,18.91223]
[1776877310743,38.1,78874.81,0.56,0.15757,8e-05,18.93094]
[1776877311144,38.1,78874.81,0.56,0.15757,8e-05,18.93094]
[1776877311525,38.1,78874.81,0.56,0.15757,8e-05,18.93055]
[1776877312183,38.1,78874.81,0.56,0.15757,8e-05,18.93055]
[1776877312454,38.1,78874.81,0.56,0.15757,8e-05,18.93055]
[1776877312525,38.1,78874.81,0.56,0.15757,8e-05,18.93055]
[1776877312744,38.1,78870.24,0.56,0.1572,8e-05,18.90044]
[1776877314367,38.1,78872.0,0.56,0.15733,8e-05,18.91093]
[1776877314442,38.1,78872.0,0.56,0.15733,8e-05,18.91093]
[1776877314777,38.1,78881.09,0.56,0.15806,8e-05,18.97084]
[1776877318831,38.1,78885.23,0.56,0.15838,8e-05,18.99679]
[1776877318933,38.1,78885.23,0.56,0.15838,8e-05,18.99679]
[1776877318997,38.1,78873.16,0.56,0.15739,8e-05,18.91645]
[1776877319742,38.1,78873.16,0.56,0.15739,8e-05,18.91645]
[1776877320832,38.1,78876.1,0.56,0.15763,8e-05,18.93583]
[1776877320847,38.1,78876.1,0.56,0.15763,8e-05,18.93583]
[1776877320912,38.1,78877.89,0.56,0.15776,8e-05,18.94687]
[1776877321959,38.1,78877.89,0.56,0.15776,8e-05,18.94687]
[1776877322342,38.1,78878.37,0.56,0.1578,8e-05,18.95003]
[1776877322604,38.1,78878.43,0.56,0.15781,8e-05,18.95043]
[1776877327637,38.09,78887.62,0.56,0.15852,8e-05,19.00857]
[1776877330191,38.09,78884.42,0.56,0.15825,8e-05,18.98705]
[1776877330270,38.09,78884.42,0.56,0.15825,8e-05,18.98705]
[1776877330662,38.09,78884.05,0.56,0.15821,8e-05,18.98379]
[1776877335697,38.09,78875.72,0.56,0.15752,8e-05,18.92702]
[1776877338232,38.08,78873.94,0.56,0.15737,8e-05,18.91494]
[1776877338343,38.08,78873.94,0.56,0.15737,8e-05,18.91494]
[1776877338718,38.08,78873.01,0.56,0.15729,8e-05,18.90813]
[1776877340076,38.08,78873.01,0.56,0.15729,8e-05,18.90813]
[1776877340126,38.08,78861.98,0.56,0.1564,8e-05,18.8351]
[1776877341114,38.08,78861.98,0.56,0.1564,8e-05,18.8351]
[1776877340731,38.08,78857.69,0.56,0.15605,8e-05,18.80659]
[1776877341173,38.08,78857.69,0.56,0.15605,8e-05,18.80659]
[1776877341738,38.08,78854.13,0.56,0.15577,8e-05,18.78293]
[1776877342371,38.08,78854.13,0.56,0.15577,8e-05,18.78293]
[1776877342455,38.08,78854.13,0.56,0.15577,8e-05,18.78293]
[1776877342745,38.08,78852.79,0.56,0.15565,8e-05,18.7737]
[1776877346786,38.08,78842.58,0.56,0.15481,8e-05,18.70422]
[1776877349869,38.07,78827.08,0.56,0.15356,8e-05,18.60068]
[1776877350142,38.07,78827.08,0.56,0.15356,8e-05,18.60068]
[1776877350631,38.07,78827.08,0.56,0.15356,8e-05,18.60068]
[1776877350806,38.07,78826.85,0.56,0.15354,8e-05,18.59871]
[1776877352601,38.07,78828.28,0.56,0.15362,8e-05,18.6037]
[1776877352819,38.07,78828.42,0.56,0.15363,8e-05,18.60462]
[1776877355118,38.07,78829.59,0.56,0.15372,8e-05,18.61194]
[1776877356629,38.07,78829.19,0.56,0.15368,8e-05,18.60851]
[1776877357134,38.07,78830.06,0.56,0.15374,8e-05,18.61345]
[1776877357468,38.07,78830.06,0.56,0.15374,8e-05,18.61345]
[1776877358138,38.07,78840.55,0.56,0.15457,8e-05,18.68219]
[1776877358729,38.07,78840.55,0.56,0.15457,8e-05,18.68219]
[1776877358862,38.07,78840.28,0.56,0.15454,8e-05,18.68041]
[1776877359385,38.07,78840.28,0.56,0.15454,8e-05,18.68041]
[1776877360719,38.07,78835.08,0.56,0.15412,8e-05,18.6452]
[1776877365915,38.06,78834.64,0.56,0.15406,8e-05,18.64004]
[1776877367358,38.06,78834.59,0.56,0.15405,8e-05,18.63926]
[1776877367924,38.06,78833.98,0.56,0.15399,8e-05,18.63479]
[1776877372960,38.06,78828.55,0.56,0.15354,8e-05,18.59692]
[1776877373218,38.06,78828.55,0.56,0.15354,8e-05,18.59692]
[1776877373665,38.06,78828.55,0.56,0.15354,8e-05,18.59692]
[1776877375632,38.05,78828.57,0.56,0.15353,8e-05,18.59624]
[1776877375837,38.05,78828.57,0.56,0.15353,8e-05,18.59624]
[1776877375981,38.05,78826.79,0.56,0.15338,8e-05,18.58368]
[1776877376902,38.05,78826.79,0.56,0.15338,8e-05,18.58368]
[1776877376953,38.05,78826.79,0.56,0.15338,8e-05,18.58368]
[1776877376994,38.05,78815.22,0.56,0.15246,8e-05,18.50743]
[1776877377849,38.05,78815.22,0.56,0.15246,8e-05,18.50743]
[1776877377897,38.05,78815.22,0.56,0.15246,8e-05,18.50743]
[1776877377995,38.05,78815.49,0.56,0.15247,8e-05,18.50856]
[1776877383031,38.05,78811.5,0.56,0.15214,8e-05,18.48038]
[1776877385442,38.05,78810.74,0.56,0.15206,8e-05,18.47442]
[1776877387078,38.05,78810.37,0.56,0.15203,8e-05,18.47152]
[1776877387119,38.04,78812.11,0.56,0.15216,8e-05,18.48253]
[1776877391068,38.04,78810.49,0.56,0.15202,8e-05,18.47044]
[1776877391165,38.04,78810.63,0.56,0.15203,8e-05,18.47136]
[1776877391200,38.04,78810.63,0.56,0.15203,8e-05,18.47136]
[1776877391212,38.04,78810.63,0.56,0.15203,8e-05,18.47136]
[1776877392373,38.04,78810.63,0.56,0.15202,8e-05,18.47047]
[1776877393116,38.04,78810.63,0.56,0.15202,8e-05,18.47047]
[1776877393169,38.04,78812.11,0.56,0.15213,8e-05,18.47978]
[1776877396353,38.04,78815.2,0.56,0.15236,8e-05,18.49925]
[1776877396438,38.04,78815.2,0.56,0.15236,8e-05,18.49925]
[1776877396545,38.04,78815.2,0.56,0.15236,8e-05,18.49925]
[1776877396556,38.04,78815.2,0.56,0.15236,8e-05,18.49925]
[1776877397164,38.04,78815.2,0.56,0.15236,8e-05,18.49925]
[1776877397128,38.04,78816.66,0.56,0.15247,8e-05,18.50838]
[1776877397730,38.04,78816.66,0.56,0.15247,8e-05,18.50838]
[1776877397819,38.04,78816.66,0.56,0.15247,8e-05,18.50838]
[1776877398136,38.04,78816.88,0.56,0.15248,8e-05,18.50935]
[1776877399047,38.04,78816.88,0.56,0.15248,8e-05,18.50935]
[1776877399196,38.03,78817.66,0.56,0.15254,8e-05,18.51401]
[1776877399255,38.03,78817.66,0.56,0.15254,8e-05,18.51401]
[1776877399966,38.03,78817.66,0.56,0.15254,8e-05,18.51401]
[1776877400032,38.03,78817.66,0.56,0.15254,8e-05,18.51401]
[1776877400498,38.03,78821.34,0.56,0.15281,8e-05,18.53727]
[1776877400548,38.03,78821.34,0.56,0.15281,8e-05,18.53727]
[1776877401157,38.03,78828.68,0.56,0.15339,8e-05,18.58567]
[1776877402232,38.03,78830.83,0.56,0.15356,8e-05,18.59927]
[1776877402283,38.03,78830.83,0.56,0.15356,8e-05,18.59927]
[1776877402858,38.03,78830.83,0.56,0.15356,8e-05,18.59927]
[1776877402970,38.03,78830.83,0.56,0.15356,8e-05,18.59927]
[1776877403207,38.03,78830.33,0.56,0.15351,8e-05,18.59537]
[1776877403235,38.03,78830.33,0.56,0.15351,8e-05,18.59537]
[1776877403689,38.03,78830.33,0.56,0.15351,8e-05,18.59537]
[1776877403824,38.03,78830.33,0.56,0.15351,8e-05,18.59537]
[1776877403850,38.03,78830.33,0.56,0.15351,8e-05,18.59537]
[1776877404052,38.03,78830.33,0.56,0.15351,8e-05,18.59537]
[1776877404110,38.03,78830.33,0.56,0.15351,8e-05,18.59537]
[1776877404178,38.03,78830.64,0.56,0.15352,8e-05,18.59645]
[1776877405276,38.03,78834.68,0.56,0.15384,8e-05,18.6231]
[1776877405292,38.03,78834.68,0.56,0.15384,8e-05,18.6231]
[1776877405354,38.03,78834.68,0.56,0.15384,8e-05,18.6231]
[1776877405715,38.03,78839.38,0.56,0.15422,8e-05,18.65411]
[1776877408144,38.03,78838.54,0.56,0.15414,8e-05,18.64771]
[1776877408202,38.03,78838.54,0.56,0.15414,8e-05,18.64771]
[1776877408244,38.03,78836.36,0.56,0.15396,8e-05,18.63288]
[1776877413414,38.02,78831.67,0.56,0.15354,8e-05,18.59654]
[1776877413764,38.02,78831.67,0.56,0.15354,8e-05,18.59654]
[1776877413843,38.02,78831.67,0.56,0.15354,8e-05,18.59654]
[1776877413944,38.02,78834.03,0.56,0.15372,8e-05,18.6113]
[1776877414586,38.02,78834.03,0.56,0.15372,8e-05,18.6113]
[1776877414595,38.02,78836.56,0.56,0.15392,8e-05,18.62799]
[1776877415358,38.02,78850.12,0.56,0.15499,8e-05,18.71659]
[1776877416252,38.02,78850.12,0.56,0.15499,8e-05,18.71659]
[1776877416391,38.02,78850.12,0.56,0.15499,8e-05,18.71659]
[1776877416421,38.02,78858.16,0.56,0.15563,8e-05,18.76909]
[1776877417633,38.02,78858.16,0.56,0.15563,8e-05,18.76909]
[1776877417733,38.02,78858.16,0.56,0.15563,8e-05,18.76909]
[1776877417834,38.02,78866.71,0.56,0.1563,8e-05,18.8249]
[1776877418466,38.02,78866.71,0.56,0.1563,8e-05,18.8249]
[1776877418569,38.02,78866.71,0.56,0.1563,8e-05,18.8249]
[1776877418668,38.02,78872.23,0.56,0.15674,8e-05,18.86087]
[1776877419563,38.02,78872.23,0.56,0.15674,8e-05,18.86087]
[1776877419658,38.02,78881.26,0.56,0.15746,8e-05,18.91998]
[1776877420767,38.02,78881.26,0.56,0.15746,8e-05,18.91998]
[1776877420861,38.02,78881.26,0.56,0.15746,8e-05,18.91998]
[1776877421506,38.01,78881.93,0.56,0.15751,8e-05,18.92382]
[1776877421563,38.01,78884.22,0.56,0.15768,8e-05,18.93834]
[1776877422737,38.01,78884.22,0.56,0.15768,8e-05,18.93834]
[1776877423559,38.01,78883.41,0.56,0.15762,8e-05,18.93299]
[1776877423603,38.01,78879.54,0.56,0.1573,8e-05,18.90682]
[1776877428691,38.01,78883.79,0.56,0.1576,8e-05,18.93206]
[1776877433994,38.0,78879.62,0.56,0.15724,8e-05,18.90219]
[1776877435735,38.0,78881.16,0.56,0.15735,8e-05,18.91127]
[1776877435777,38.0,78881.16,0.56,0.15735,8e-05,18.91127]
[1776877435819,38.0,78881.16,0.56,0.15735,8e-05,18.91127]
[1776877436139,38.0,78875.38,0.56,0.15687,8e-05,18.87195]
[1776877437736,38.0,78875.49,0.56,0.15688,8e-05,18.87268]
[1776877437804,38.0,78877.69,0.56,0.15706,8e-05,18.88721]
[1776877438929,38.0,78877.69,0.56,0.15706,8e-05,18.88721]
[1776877439715,38.0,78875.04,0.56,0.15683,8e-05,18.86911]
[1776877440048,38.0,78874.69,0.56,0.1568,8e-05,18.86627]
[1776877440783,38.0,78874.69,0.56,0.1568,8e-05,18.86627]
[1776877441487,38.0,78874.09,0.56,0.15675,8e-05,18.8623]
[1776877441530,38.0,78866.35,0.56,0.15613,8e-05,18.81089]
[1776877446723,37.99,78864.33,0.56,0.15594,8e-05,18.79567]
[1776877448162,37.99,78865.65,0.56,0.15603,8e-05,18.80321]
[1776877448224,37.99,78865.65,0.56,0.15603,8e-05,18.80321]
[1776877448486,37.99,78874.15,0.56,0.1567,8e-05,18.85808]
[1776877452741,37.98,78875.74,0.56,0.1568,8e-05,18.86674]
[1776877452832,37.98,78875.74,0.56,0.1568,8e-05,18.86674]
[1776877452860,37.98,78875.74,0.56,0.1568,8e-05,18.86674]
[1776877452938,37.98,78875.74,0.56,0.1568,8e-05,18.86674]
[1776877453010,37.98,78874.53,0.56,0.15671,8e-05,18.85874]
[1776877453684,37.98,78874.53,0.56,0.15671,8e-05,18.85874]
[1776877453733,37.98,78874.53,0.56,0.15671,8e-05,18.85874]
[1776877453928,37.98,78875.47,0.56,0.15677,8e-05,18.86428]
[1776877457444,37.98,78874.08,0.56,0.15665,8e-05,18.85419]
[1776877457482,37.98,78874.08,0.56,0.15665,8e-05,18.85419]
[1776877457550,37.98,78872.95,0.56,0.15655,8e-05,18.84585]
[1776877460998,37.98,78872.85,0.56,0.15652,8e-05,18.84387]
[1776877461039,37.98,78872.85,0.56,0.15652,8e-05,18.84387]
[1776877461139,37.97,78875.84,0.56,0.15675,8e-05,18.86228]
[1776877466333,37.97,78876.48,0.56,0.15678,8e-05,18.86513]
[1776877468188,37.97,78876.15,0.56,0.15674,8e-05,18.86162]
[1776877468223,37.97,78878.16,0.56,0.1569,8e-05,18.87491]
[1776877470713,37.97,78889.23,0.56,0.15777,8e-05,18.94662]
[1776877474389,37.96,78889.52,0.56,0.15775,8e-05,18.94319]
[1776877480251,37.96,78886.97,0.56,0.15752,8e-05,18.92451]
[1776877485410,37.96,78882.61,0.56,0.15715,8e-05,18.89419]
[1776877488767,37.95,78869.21,0.56,0.15606,8e-05,18.8044]
[1776877490242,37.95,78869.21,0.56,0.15606,8e-05,18.8044]
[1776877490303,37.95,78869.03,0.56,0.15604,8e-05,18.80306]
[1776877490785,37.95,78868.63,0.56,0.15601,8e-05,18.80027]
[1776877491324,37.95,78868.63,0.56,0.15601,8e-05,18.80027]
[1776877492481,37.95,78864.15,0.56,0.15565,8e-05,18.7705]
[1776877492796,37.95,78864.15,0.56,0.15565,8e-05,18.7705]
[1776877495816,37.95,78852.66,0.56,0.15472,8e-05,18.69354]
[1776877500850,37.95,78857.61,0.56,0.15509,8e-05,18.72426]
[1776877505886,37.94,78862.36,0.56,0.15543,8e-05,18.75258]
[1776877511001,37.94,78856.23,0.56,0.15491,8e-05,18.70988]
[1776877516967,37.93,78855.8,0.56,0.15484,8e-05,18.70408]
[1776877518845,37.93,78854.51,0.56,0.15472,8e-05,18.69454]
[1776877518916,37.93,78854.51,0.56,0.15472,8e-05,18.69454]
[1776877518981,37.93,78854.86,0.56,0.15475,8e-05,18.69685]
[1776877520264,37.93,78854.86,0.56,0.15475,8e-05,18.69685]
[1776877520340,37.93,78851.03,0.56,0.15444,8e-05,18.67102]
[1776877521072,37.93,78850.23,0.56,0.15436,8e-05,18.66478]
[1776877525023,37.92,78859.53,0.56,0.15509,8e-05,18.72493]
[1776877530061,37.92,78857.05,0.56,0.15486,8e-05,18.7061]
[1776877531899,37.92,78856.09,0.56,0.15475,8e-05,18.6951]
[1776877533032,37.92,78856.56,0.56,0.15478,8e-05,18.69775]
[1776877534015,37.92,78851.0,0.56,0.15433,8e-05,18.6605]
[1776877534078,37.92,78851.0,0.56,0.15433,8e-05,18.6605]
[1776877534090,37.92,78851.24,0.56,0.15435,8e-05,18.66209]
[1776877535745,37.92,78851.24,0.56,0.15434,8e-05,18.66126]
[1776877536100,37.91,78852.4,0.56,0.15443,8e-05,18.66853]
[1776877537167,37.91,78852.4,0.56,0.15443,8e-05,18.66853]
[1776877537204,37.91,78852.4,0.56,0.15443,8e-05,18.66853]
[1776877537298,37.91,78852.4,0.56,0.15443,8e-05,18.66853]
[1776877537319,37.91,78853.64,0.56,0.15452,8e-05,18.67633]
[1776877542366,37.91,78859.55,0.56,0.15496,8e-05,18.71282]
[1776877542381,37.91,78859.55,0.56,0.15496,8e-05,18.71282]
[1776877548210,37.9,78865.22,0.56,0.15538,8e-05,18.74799]
[1776877548714,37.9,78873.99,0.56,0.15608,8e-05,18.80556]
[1776877549336,37.9,78873.99,0.56,0.15608,8e-05,18.80556]
[1776877550198,37.9,78877.45,0.56,0.15635,8e-05,18.82781]
[1776877550370,37.9,78877.45,0.56,0.15635,8e-05,18.82781]
[1776877550525,37.9,78877.45,0.56,0.15635,8e-05,18.82781]
[1776877550748,37.9,78877.45,0.56,0.15635,8e-05,18.82781]
[1776877551282,37.9,78893.26,0.56,0.15763,8e-05,18.93237]
[1776877557248,37.9,78890.08,0.56,0.15735,8e-05,18.90992]
[1776877557460,37.9,78890.08,0.56,0.15735,8e-05,18.90992]
[1776877558608,37.9,78885.88,0.56,0.15701,8e-05,18.88163]
[1776877559406,37.9,78882.76,0.56,0.15675,8e-05,18.86078]
[1776877560268,37.9,78880.71,0.56,0.15658,8e-05,18.84703]
[1776877561132,37.9,78880.71,0.56,0.15658,8e-05,18.84703]
[1776877561276,37.9,78877.25,0.56,0.15631,8e-05,18.82411]
[1776877566314,37.89,78871.62,0.56,0.15582,8e-05,18.78427]
[1776877567992,37.89,78878.4,0.56,0.15636,8e-05,18.8286]
[1776877568324,37.89,78880.28,0.56,0.15651,8e-05,18.84069]
[1776877568999,37.89,78880.28,0.56,0.15651,8e-05,18.84069]
[1776877570034,37.89,78880.63,0.56,0.15653,8e-05,18.843]
[1776877572820,37.89,78876.48,0.56,0.15619,8e-05,18.81445]
[1776877573359,37.89,78876.35,0.56,0.15617,8e-05,18.81325]
[1776877576433,37.89,78877.04,0.56,0.15621,8e-05,18.8167]
[1776877576518,37.89,78877.04,0.56,0.15621,8e-05,18.8167]
[1776877576718,37.88,78882.1,0.56,0.15661,8e-05,18.84965]
[1776877577661,37.88,78882.1,0.56,0.15661,8e-05,18.84965]
[1776877577689,37.88,78882.1,0.56,0.15661,8e-05,18.84965]
[1776877577735,37.88,78885.49,0.56,0.15688,8e-05,18.87138]
[1776877579671,37.88,78887.45,0.56,0.15703,8e-05,18.88417]
[1776877581156,37.88,78886.12,0.56,0.15692,8e-05,18.87515]
[1776877581452,37.88,78883.7,0.56,0.15672,8e-05,18.85873]
[1776877581479,37.88,78883.7,0.56,0.15672,8e-05,18.85873]
[1776877581526,37.88,78884.66,0.56,0.1568,8e-05,18.86509]
[1776877584811,37.88,78883.37,0.56,0.15669,8e-05,18.85568]
[1776877584862,37.88,78873.71,0.56,0.1559,8e-05,18.79128]
[1776877585528,37.88,78873.71,0.56,0.1559,8e-05,18.79128]
[1776877585955,37.88,78873.16,0.56,0.15586,8e-05,18.78764]
[1776877586811,37.88,78873.16,0.56,0.15586,8e-05,18.78764]
[1776877587252,37.88,78873.16,0.56,0.15586,8e-05,18.78764]
[1776877587265,37.88,78873.16,0.56,0.15586,8e-05,18.78764]
[1776877587354,37.88,78872.17,0.56,0.15577,8e-05,18.78062]
[1776877588083,37.88,78872.17,0.56,0.15577,8e-05,18.78062]
[1776877588179,37.88,78871.35,0.56,0.1557,8e-05,18.77466]
[1776877589102,37.88,78871.35,0.56,0.1557,8e-05,18.77466]
[1776877589203,37.88,78871.87,0.56,0.15574,8e-05,18.77782]
[1776877590727,37.88,78871.87,0.56,0.15574,8e-05,18.77782]
[1776877590809,37.88,78874.95,0.56,0.15598,8e-05,18.79744]
[1776877593423,37.87,78876.54,0.56,0.15607,8e-05,18.80343]
[1776877594133,37.87,78876.54,0.56,0.15607,8e-05,18.80343]
[1776877597226,37.87,78876.92,0.56,0.15608,8e-05,18.80464]
[1776877597312,37.87,78875.03,0.56,0.15592,8e-05,18.79106]
[1776877597893,37.87,78875.03,0.56,0.15592,8e-05,18.79106]
[1776877597938,37.87,78875.35,0.56,0.15594,8e-05,18.79318]
[1776877599977,37.87,78875.66,0.56,0.15596,8e-05,18.79471]
[1776877600011,37.87,78876.05,0.56,0.15599,8e-05,18.79678]
[1776877601974,37.87,78876.05,0.56,0.15598,8e-05,18.79626]
[1776877602215,37.87,78876.05,0.56,0.15598,8e-05,18.79626]
[1776877604260,37.87,78877.69,0.56,0.15611,8e-05,18.80682]
[1776877604360,37.86,78876.99,0.56,0.15604,8e-05,18.80134]
[1776877606857,37.86,78871.68,0.56,0.1556,8e-05,18.76513]
[1776877606920,37.86,78871.68,0.56,0.1556,8e-05,18.76513]
[1776877607384,37.86,78858.41,0.56,0.15453,8e-05,18.67635]
[1776877609353,37.86,78858.48,0.56,0.15453,8e-05,18.67681]
[1776877609040,37.86,78841.91,0.56,0.15321,8e-05,18.56676]
[1776877609411,37.86,78841.91,0.56,0.15321,8e-05,18.56676]
[1776877610200,37.86,78841.91,0.56,0.15321,8e-05,18.56676]
[1776877611204,37.86,78841.67,0.56,0.15318,8e-05,18.5647]
[1776877611219,37.86,78841.67,0.56,0.15318,8e-05,18.5647]
[1776877611301,37.86,78845.05,0.56,0.15345,8e-05,18.58683]
[1776877616163,37.86,78841.29,0.56,0.15314,8e-05,18.56124]
[1776877616180,37.86,78842.38,0.56,0.15323,8e-05,18.56824]
[1776877621703,37.86,78835.15,0.56,0.15264,8e-05,18.51912]
[1776877623919,37.85,78836.81,0.56,0.15277,8e-05,18.52992]
[1776877624978,37.85,78823.44,0.56,0.1517,8e-05,18.441]
[1776877626144,37.85,78823.44,0.56,0.1517,8e-05,18.441]
[1776877626255,37.85,78823.44,0.56,0.1517,8e-05,18.441]
[1776877626349,37.85,78815.92,0.56,0.1511,8e-05,18.39042]
[1776877626692,37.85,78815.92,0.56,0.1511,8e-05,18.39042]
[1776877627055,37.85,78815.92,0.56,0.1511,8e-05,18.39042]
[1776877627212,37.85,78813.01,0.56,0.15086,8e-05,18.37073]
[1776877632781,37.85,78806.36,0.56,0.15032,8e-05,18.32514]
[1776877637662,37.85,78805.88,0.56,0.15026,8e-05,18.32018]
[1776877637817,37.85,78808.37,0.56,0.15046,8e-05,18.33666]
[1776877639702,37.84,78813.82,0.56,0.15088,8e-05,18.37191]
[1776877639713,37.84,78813.82,0.56,0.15088,8e-05,18.37191]
[1776877639933,37.84,78813.82,0.56,0.15088,8e-05,18.37191]
[1776877640086,37.84,78813.82,0.56,0.15088,8e-05,18.37191]
[1776877640141,37.84,78820.74,0.56,0.15142,8e-05,18.41773]
[1776877641931,37.84,78832.25,0.56,0.15232,8e-05,18.49283]
[1776877642859,37.84,78832.25,0.56,0.15232,8e-05,18.49283]
[1776877642869,37.84,78832.25,0.56,0.15232,8e-05,18.49283]
[1776877643377,37.84,78832.25,0.56,0.15232,8e-05,18.49283]
[1776877642943,37.84,78835.68,0.56,0.15259,8e-05,18.51516]
[1776877643994,37.84,78835.68,0.56,0.15259,8e-05,18.51516]
[1776877644095,37.84,78838.61,0.56,0.15282,8e-05,18.53458]
[1776877644526,37.84,78838.61,0.56,0.15282,8e-05,18.53458]
[1776877649901,37.84,78839.59,0.56,0.15286,8e-05,18.53806]
[1776877650560,37.84,78839.59,0.56,0.15286,8e-05,18.53806]
[1776877650909,37.83,78841.07,0.56,0.15297,8e-05,18.54743]
[1776877655943,37.83,78841.72,0.56,0.15297,8e-05,18.54609]
[1776877658885,37.83,78843.31,0.56,0.1531,8e-05,18.55643]
[1776877659070,37.83,78844.9,0.56,0.15321,8e-05,18.5661]
[1776877660288,37.83,78844.9,0.56,0.15321,8e-05,18.5661]
[1776877660390,37.83,78848.77,0.56,0.15352,8e-05,18.59152]
[1776877662337,37.83,78848.77,0.56,0.15352,8e-05,18.59126]
[1776877662437,37.83,78848.58,0.56,0.15349,8e-05,18.58947]
[1776877663594,37.83,78848.66,0.56,0.1535,8e-05,18.59]
[1776877664006,37.83,78849.26,0.56,0.15355,8e-05,18.5937]
[1776877669037,37.82,78846.57,0.56,0.15331,8e-05,18.5745]
[1776877672059,37.82,78830.57,0.56,0.15203,8e-05,18.46766]
[1776877677093,37.82,78830.0,0.56,0.15198,8e-05,18.4633]
[1776877682128,37.82,78830.54,0.56,0.152,8e-05,18.46517]
[1776877686396,37.81,78842.34,0.56,0.15292,8e-05,18.54151]
[1776877689289,37.81,78841.7,0.56,0.15286,8e-05,18.53682]
[1776877689330,37.81,78843.37,0.56,0.15298,8e-05,18.54702]
[1776877691620,37.81,78848.92,0.56,0.15342,8e-05,18.58382]
[1776877692317,37.81,78848.92,0.56,0.15342,8e-05,18.58382]
[1776877692448,37.81,78848.92,0.56,0.15342,8e-05,18.58382]
[1776877692462,37.81,78848.92,0.56,0.15342,8e-05,18.58382]
[1776877692469,37.81,78852.61,0.56,0.1537,8e-05,18.60726]
[1776877697695,37.81,78858.57,0.56,0.15416,8e-05,18.64551]
[1776877697850,37.81,78858.57,0.56,0.15416,8e-05,18.64551]
[1776877697878,37.81,78858.57,0.56,0.15416,8e-05,18.64551]
[1776877698239,37.81,78868.66,0.56,0.15497,8e-05,18.71213]
[1776877701276,37.81,78876.08,0.56,0.15555,8e-05,18.76048]
[1776877701313,37.8,78879.28,0.56,0.15581,8e-05,18.78124]
[1776877707302,37.8,78875.51,0.56,0.15546,8e-05,18.75268]
[1776877712443,37.79,78876.03,0.56,0.15545,8e-05,18.75003]
[1776877718380,37.79,78868.55,0.56,0.15481,8e-05,18.69767]
[1776877720177,37.79,78869.35,0.56,0.15487,8e-05,18.70257]
[1776877720232,37.79,78869.35,0.56,0.15487,8e-05,18.70257]
[1776877720393,37.79,78868.96,0.56,0.15483,8e-05,18.69958]
[1776877723345,37.79,78869.01,0.56,0.15483,8e-05,18.69908]
[1776877723395,37.79,78869.01,0.56,0.15483,8e-05,18.69908]
[1776877723495,37.78,78868.13,0.56,0.15475,8e-05,18.69284]
[1776877724100,37.78,78868.13,0.56,0.15475,8e-05,18.69284]
[1776877724129,37.78,78868.13,0.56,0.15475,8e-05,18.69284]
[1776877724421,37.78,78868.05,0.56,0.15474,8e-05,18.69192]
[1776877724725,37.78,78868.05,0.56,0.15474,8e-05,18.69192]
[1776877725277,37.78,78868.05,0.56,0.15474,8e-05,18.69192]
[1776877728450,37.78,78856.49,0.56,0.1538,8e-05,18.61392]
[1776877732824,37.78,78861.38,0.56,0.15417,8e-05,18.64506]
[1776877733260,37.78,78861.38,0.56,0.15417,8e-05,18.64506]
[1776877733491,37.78,78841.96,0.56,0.15262,8e-05,18.51592]
[1776877734008,37.78,78841.96,0.56,0.15262,8e-05,18.51592]
[1776877734053,37.78,78841.96,0.56,0.15262,8e-05,18.51592]
[1776877734492,37.78,78841.96,0.56,0.15262,8e-05,18.51552]
[1776877734637,37.78,78841.96,0.56,0.15262,8e-05,18.51552]
[1776877734655,37.78,78841.96,0.56,0.15262,8e-05,18.51552]
[1776877734707,37.78,78841.96,0.56,0.15262,8e-05,18.51552]
[1776877735499,37.78,78840.32,0.56,0.15248,8e-05,18.50425]
[1776877740534,37.77,78840.85,0.56,0.15251,8e-05,18.50636]
[1776877743659,37.77,78840.38,0.56,0.15246,8e-05,18.50235]
[1776877743749,37.77,78840.38,0.56,0.15246,8e-05,18.50235]
[1776877743833,37.77,78840.38,0.56,0.15246,8e-05,18.50235]
[1776877743888,37.77,78840.38,0.56,0.15246,8e-05,18.50235]
[1776877744562,37.77,78849.78,0.56,0.1532,8e-05,18.5645]
[1776877744862,37.77,78849.78,0.56,0.1532,8e-05,18.5645]
[1776877744916,37.77,78849.78,0.56,0.1532,8e-05,18.5645]
[1776877745375,37.77,78849.78,0.56,0.1532,8e-05,18.5645]
[1776877745466,37.77,78861.95,0.56,0.15417,8e-05,18.64496]
[1776877745583,37.77,78861.95,0.56,0.15417,8e-05,18.64496]
[1776877745592,37.77,78861.95,0.56,0.15417,8e-05,18.64496]
[1776877745636,37.77,78861.95,0.56,0.15417,8e-05,18.64496]
[1776877746432,37.77,78861.95,0.56,0.15417,8e-05,18.64496]
[1776877746487,37.77,78861.95,0.56,0.15417,8e-05,18.64496]
[1776877746525,37.77,78861.95,0.56,0.15417,8e-05,18.64462]
[1776877746677,37.77,78861.95,0.56,0.15417,8e-05,18.64462]
[1776877746705,37.77,78861.95,0.56,0.15417,8e-05,18.64462]
[1776877746728,37.77,78861.95,0.56,0.15417,8e-05,18.64462]
[1776877746778,37.77,78861.83,0.56,0.15416,8e-05,18.64382]
[1776877747814,37.77,78861.83,0.56,0.15416,8e-05,18.64382]
[1776877748257,37.77,78861.83,0.56,0.15416,8e-05,18.64382]
[1776877748410,37.77,78861.83,0.56,0.15416,8e-05,18.64382]
[1776877748511,37.77,78866.67,0.56,0.15454,8e-05,18.67528]
[1776877750240,37.77,78866.67,0.56,0.15454,8e-05,18.67528]
[1776877750304,37.77,78866.67,0.56,0.15454,8e-05,18.67528]
[1776877750338,37.77,78865.76,0.56,0.15446,8e-05,18.66889]
[1776877750611,37.77,78865.76,0.56,0.15446,8e-05,18.66889]
[1776877754991,37.77,78864.17,0.56,0.15431,8e-05,18.657]
[1776877755161,37.77,78864.17,0.56,0.15431,8e-05,18.657]
[1776877755212,37.77,78864.17,0.56,0.15431,8e-05,18.657]
[1776877760675,37.76,78871.42,0.56,0.15486,8e-05,18.70254]
[1776877762467,37.76,78871.42,0.56,0.15486,8e-05,18.70254]
[1776877762530,37.76,78871.42,0.56,0.15486,8e-05,18.70254]
[1776877763349,37.76,78867.69,0.56,0.15455,8e-05,18.67703]
[1776877763382,37.76,78867.69,0.56,0.15455,8e-05,18.67703]
[1776877769930,37.76,78880.65,0.56,0.15557,8e-05,18.7607]
[1776877774249,37.75,78882.39,0.56,0.15566,8e-05,18.76661]
[1776877779809,37.75,78882.04,0.56,0.15559,8e-05,18.761]
[1776877784847,37.74,78879.32,0.56,0.15535,8e-05,18.74161]
[1776877789882,37.74,78878.81,0.56,0.15529,8e-05,18.73687]
[1776877791102,37.74,78878.81,0.56,0.15529,8e-05,18.73687]
[1776877791478,37.74,78878.81,0.56,0.15529,8e-05,18.73687]
[1776877791485,37.74,78879.08,0.56,0.15531,8e-05,18.73815]
[1776877794400,37.74,78886.65,0.56,0.15592,8e-05,18.7882]
[1776877795551,37.74,78886.08,0.56,0.15586,8e-05,18.78381]
[1776877796276,37.74,78885.58,0.56,0.15582,8e-05,18.78038]
[1776877796584,37.74,78885.58,0.56,0.15582,8e-05,18.78038]
[1776877797223,37.74,78884.87,0.56,0.15576,8e-05,18.77566]
[1776877799471,37.74,78886.29,0.56,0.15588,8e-05,18.78491]
[1776877800997,37.74,78903.79,0.56,0.15729,8e-05,18.90089]
[1776877805300,37.73,78905.87,0.56,0.15744,8e-05,18.91369]
[1776877805333,37.73,78905.87,0.56,0.15744,8e-05,18.91369]
[1776877805361,37.73,78906.09,0.56,0.15746,8e-05,18.91516]
[1776877806884,37.73,78913.47,0.56,0.15805,8e-05,18.96365]
[1776877807359,37.73,78913.47,0.56,0.15805,8e-05,18.96365]
[1776877807459,37.73,78917.13,0.56,0.15835,8e-05,18.98763]
[1776877808120,37.73,78917.13,0.56,0.15835,8e-05,18.98763]
[1776877808562,37.73,78914.41,0.56,0.15812,8e-05,18.96919]
[1776877810805,37.73,78914.72,0.56,0.15814,8e-05,18.97091]
[1776877811123,37.73,78913.64,0.56,0.15805,8e-05,18.96338]
[1776877813147,37.73,78898.93,0.56,0.15685,8e-05,18.86495]
[1776877814364,37.73,78898.93,0.56,0.15685,8e-05,18.86495]
[1776877814497,37.73,78907.25,0.56,0.15752,8e-05,18.92008]
[1776877815628,37.73,78920.68,0.56,0.1586,8e-05,19.00875]
[1776877815717,37.73,78920.68,0.56,0.1586,8e-05,19.00875]
[1776877815728,37.73,78920.68,0.56,0.1586,8e-05,19.00875]
[1776877815873,37.73,78920.68,0.56,0.1586,8e-05,19.00875]
[1776877816191,37.73,78920.68,0.56,0.1586,8e-05,19.00875]
[1776877816748,37.73,78925.29,0.56,0.15898,8e-05,19.03943]
[1776877816930,37.73,78925.29,0.56,0.15898,8e-05,19.03943]
[1776877817077,37.73,78925.32,0.56,0.15898,8e-05,19.03921]
[1776877817898,37.73,78925.32,0.56,0.15898,8e-05,19.03921]
[1776877820102,37.73,78937.57,0.56,0.15997,8e-05,19.11975]
[1776877820854,37.73,78937.57,0.56,0.15997,8e-05,19.11975]
[1776877821381,37.72,78938.87,0.56,0.16007,8e-05,19.1281]
[1776877822829,37.72,78938.87,0.56,0.16007,8e-05,19.1278]
[1776877823373,37.72,78945.22,0.56,0.16059,8e-05,19.16976]
[1776877823779,37.72,78945.22,0.56,0.16059,8e-05,19.16976]
[1776877823880,37.72,78945.22,0.56,0.16059,8e-05,19.16976]
[1776877824380,37.72,78953.37,0.56,0.16125,8e-05,19.22388]
[1776877826281,37.72,78953.61,0.56,0.16127,8e-05,19.22527]
[1776877826377,37.72,78953.61,0.56,0.16127,8e-05,19.22527]
[1776877826616,37.72,78975.16,0.56,0.16305,8e-05,19.3685]
[1776877826747,37.72,78975.16,0.56,0.16305,8e-05,19.3685]
[1776877826816,37.72,78975.16,0.56,0.16305,8e-05,19.3685]
[1776877826819,37.72,78975.16,0.56,0.16305,8e-05,19.3685]
[1776877826851,37.72,78975.16,0.56,0.16305,8e-05,19.3685]
[1776877827027,37.72,78975.16,0.56,0.16305,8e-05,19.3685]
[1776877827125,37.72,78975.16,0.56,0.16305,8e-05,19.3685]
[1776877827281,37.72,78975.16,0.56,0.16305,8e-05,19.3685]
[1776877827371,37.72,78975.16,0.56,0.16305,8e-05,19.3685]
[1776877827417,37.72,78988.79,0.56,0.16419,8e-05,19.45928]
[1776877827711,37.72,78988.79,0.56,0.16419,8e-05,19.45928]
[1776877827733,37.72,78988.79,0.56,0.16419,8e-05,19.45928]
[1776877827850,37.72,78988.79,0.56,0.16419,8e-05,19.45928]
[1776877828074,37.72,78988.79,0.56,0.16419,8e-05,19.45928]
[1776877828332,37.72,78988.79,0.56,0.16419,8e-05,19.45928]
[1776877828509,37.72,78988.79,0.56,0.16419,8e-05,19.45928]
[1776877828608,37.72,78987.95,0.56,0.16412,8e-05,19.45355]
[1776877828841,37.72,78987.95,0.56,0.16412,8e-05,19.45355]
[1776877828930,37.72,78987.95,0.56,0.16412,8e-05,19.45355]
[1776877829565,37.72,78987.95,0.56,0.16412,8e-05,19.45355]
[1776877829589,37.72,78989.86,0.56,0.16427,8e-05,19.46596]
[1776877829946,37.72,78989.86,0.56,0.16427,8e-05,19.46596]
[1776877830384,37.72,78989.86,0.56,0.16427,8e-05,19.46596]
[1776877831125,37.72,78993.08,0.56,0.16454,8e-05,19.4874]
[1776877831257,37.72,78993.08,0.56,0.16454,8e-05,19.4874]
[1776877831500,37.72,78993.08,0.56,0.16454,8e-05,19.4874]
[1776877831544,37.72,79001.7,0.56,0.16524,8e-05,19.54097]
[1776877831859,37.72,79001.7,0.56,0.16524,8e-05,19.54097]
[1776877831918,37.72,79001.7,0.56,0.16524,8e-05,19.54097]
[1776877832385,37.72,79001.7,0.56,0.16524,8e-05,19.54097]
[1776877832486,37.72,78996.13,0.56,0.16477,8e-05,19.50372]
[1776877833119,37.72,78996.13,0.56,0.16477,8e-05,19.50372]
[1776877833221,37.72,78991.33,0.56,0.16436,8e-05,19.47165]
[1776877834294,37.72,78991.33,0.56,0.16436,8e-05,19.47165]
[1776877834631,37.72,78991.33,0.56,0.16436,8e-05,19.47165]
[1776877834744,37.72,78985.79,0.56,0.1639,8e-05,19.4347]
[1776877837080,37.72,78990.47,0.56,0.16429,8e-05,19.46577]
[1776877837173,37.72,78990.47,0.56,0.16429,8e-05,19.46577]
[1776877837231,37.72,78995.45,0.56,0.16471,8e-05,19.49882]
[1776877839096,37.72,78996.16,0.56,0.16476,8e-05,19.50344]
[1776877839245,37.72,79000.36,0.56,0.16511,8e-05,19.5313]
[1776877844280,37.72,79002.87,0.56,0.16531,8e-05,19.5473]
[1776877849322,37.72,78995.23,0.56,0.16467,8e-05,19.4959]
[1776877850171,37.72,78995.23,0.56,0.16467,8e-05,19.4959]
[1776877850579,37.72,78995.23,0.56,0.16467,8e-05,19.4959]
[1776877850651,37.72,78993.02,0.56,0.16448,8e-05,19.48108]
[1776877851438,37.72,78993.02,0.56,0.16448,8e-05,19.48108]
[1776877851540,37.72,78986.63,0.56,0.16394,8e-05,19.43823]
[1776877852109,37.72,78986.63,0.56,0.16394,8e-05,19.43823]
[1776877852341,37.72,78986.63,0.56,0.16394,8e-05,19.43793]
[1776877857381,37.71,78985.02,0.56,0.16379,8e-05,19.42596]
[1776877862419,37.71,78985.05,0.56,0.16376,8e-05,19.42391]
[1776877862898,37.71,78985.05,0.56,0.16376,8e-05,19.42391]
[1776877863512,37.71,78974.44,0.56,0.16288,8e-05,19.35281]
[1776877865360,37.71,78974.58,0.56,0.16288,8e-05,19.35335]
[1776877865370,37.71,78974.58,0.56,0.16288,8e-05,19.35335]
[1776877865455,37.71,78975.67,0.56,0.16297,8e-05,19.36026]
[1776877866376,37.71,78975.67,0.56,0.16297,8e-05,19.36026]
[1776877870263,37.7,78986.48,0.56,0.16385,8e-05,19.4307]
[1776877871339,37.7,78995.67,0.56,0.16461,8e-05,19.49145]
[1776877871365,37.7,78995.67,0.56,0.16461,8e-05,19.49145]
[1776877871466,37.7,78995.67,0.56,0.16461,8e-05,19.49145]
[1776877871605,37.7,78995.67,0.56,0.16461,8e-05,19.49145]
[1776877871693,37.7,79001.61,0.56,0.1651,8e-05,19.53053]
[1776877872569,37.7,79001.61,0.56,0.1651,8e-05,19.53053]
[1776877872618,37.7,79001.61,0.56,0.1651,8e-05,19.53053]
[1776877872667,37.7,79004.13,0.56,0.1653,8e-05,19.54637]
[1776877873532,37.7,79004.13,0.56,0.1653,8e-05,19.54637]
[1776877873544,37.7,79004.68,0.56,0.16534,8e-05,19.55003]
[1776877876104,37.7,79007.15,0.56,0.16555,8e-05,19.56602]
[1776877876164,37.7,79007.15,0.56,0.16555,8e-05,19.56602]
[1776877876516,37.7,79006.59,0.56,0.1655,8e-05,19.56205]
[1776877878596,37.7,79005.97,0.56,0.16544,8e-05,19.55768]
[1776877878671,37.7,79005.97,0.56,0.16544,8e-05,19.55768]
[1776877879535,37.7,79005.28,0.56,0.16537,8e-05,19.55244]
[1776877882102,37.7,79004.82,0.56,0.16532,8e-05,19.54857]
[1776877882151,37.7,79004.82,0.56,0.16532,8e-05,19.54857]
[1776877882559,37.69,79004.45,0.56,0.16528,8e-05,19.54529]
[1776877882809,37.69,79004.45,0.56,0.16528,8e-05,19.54529]
[1776877882873,37.69,79004.45,0.56,0.16528,8e-05,19.54529]
[1776877883655,37.69,79002.51,0.56,0.16511,8e-05,19.53196]
[1776877889607,37.69,79000.35,0.56,0.1649,8e-05,19.51511]
[1776877894641,37.68,78997.69,0.56,0.16463,8e-05,19.49165]
[1776877899555,37.68,78998.42,0.56,0.16467,8e-05,19.49493]
[1776877904712,37.68,78993.13,0.56,0.1642,8e-05,19.45758]
[1776877909747,37.67,78993.13,0.56,0.16418,8e-05,19.45588]
[1776877912311,37.67,78985.82,0.56,0.16356,8e-05,19.40654]
[1776877914007,37.67,78982.42,0.56,0.16327,8e-05,19.3836]
[1776877914203,37.67,78981.97,0.56,0.16323,8e-05,19.38019]
[1776877915534,37.67,78981.97,0.56,0.16323,8e-05,19.38019]
[1776877915723,37.67,78981.97,0.56,0.16323,8e-05,19.38019]
[1776877915758,37.67,78981.42,0.56,0.16318,8e-05,19.37611]
[1776877917805,37.67,78965.48,0.56,0.16184,8e-05,19.26879]
[1776877920977,37.67,78964.28,0.56,0.16174,8e-05,19.26052]
[1776877921135,37.67,78966.14,0.56,0.16189,8e-05,19.27236]
[1776877922094,37.67,78966.14,0.56,0.16189,8e-05,19.27236]
[1776877922727,37.67,78974.72,0.56,0.16259,8e-05,19.32928]
[1776877923301,37.67,78974.72,0.56,0.16259,8e-05,19.32928]
[1776877923445,37.67,78974.72,0.56,0.16259,8e-05,19.32928]
[1776877923648,37.67,78975.81,0.56,0.16268,8e-05,19.33618]
[1776877928886,37.66,78980.06,0.56,0.163,8e-05,19.36218]
[1776877931410,37.66,78981.05,0.56,0.16308,8e-05,19.3684]
[1776877931476,37.66,78981.05,0.56,0.16308,8e-05,19.3684]
[1776877931546,37.66,78981.85,0.56,0.16314,8e-05,19.37336]
[1776877936549,37.66,78986.35,0.56,0.16349,8e-05,19.40131]
[1776877941978,37.65,78971.04,0.56,0.16219,8e-05,19.29688]
[1776877947013,37.65,78973.81,0.56,0.1624,8e-05,19.3138]
[1776877952429,37.65,78974.99,0.56,0.16245,8e-05,19.3166]
[1776877957558,37.64,78981.35,0.56,0.16296,8e-05,19.35719]
[1776877960869,37.64,78972.1,0.56,0.16217,8e-05,19.29423]
[1776877962412,37.64,78972.31,0.56,0.16219,8e-05,19.29536]
[1776877962460,37.64,78972.31,0.56,0.16219,8e-05,19.29536]
[1776877962749,37.64,78967.55,0.56,0.16179,8e-05,19.26332]
[1776877964193,37.64,78967.55,0.56,0.16179,8e-05,19.26304]
[1776877964262,37.64,78967.55,0.56,0.16179,8e-05,19.26304]
[1776877964363,37.64,78962.56,0.56,0.16137,8e-05,19.22927]
[1776877967856,37.63,78963.33,0.56,0.16141,8e-05,19.23303]
[1776877968493,37.63,78963.33,0.56,0.16141,8e-05,19.23303]
[1776877968528,37.63,78963.33,0.56,0.16141,8e-05,19.23303]
[1776877968542,37.63,78963.33,0.56,0.16141,8e-05,19.23303]
[1776877968565,37.63,78961.26,0.56,0.16124,8e-05,19.21876]
[1776877974203,37.63,78962.05,0.56,0.16127,8e-05,19.22153]
[1776877979240,37.62,78961.55,0.56,0.1612,8e-05,19.21616]
[1776877980441,37.62,78961.55,0.56,0.1612,8e-05,19.21616]
[1776877983238,37.62,78952.41,0.56,0.16043,8e-05,19.15408]
[1776877983327,37.62,78952.41,0.56,0.16043,8e-05,19.15408]
[1776877983370,37.62,78960.76,0.56,0.16112,8e-05,19.20947]
[1776877984907,37.62,78968.29,0.56,0.16174,8e-05,19.25957]
[1776877985280,37.62,78968.05,0.56,0.16172,8e-05,19.25774]
[1776877988386,37.62,78970.19,0.56,0.16189,8e-05,19.27153]
[1776877988436,37.62,78970.19,0.56,0.16189,8e-05,19.27153]
[1776877988459,37.62,78965.77,0.56,0.16152,8e-05,19.2418]
[1776877990378,37.62,78955.99,0.56,0.1607,8e-05,19.17616]
[1776877996357,37.62,78950.45,0.56,0.16024,8e-05,19.13853]
[1776878001393,37.62,78950.74,0.56,0.16026,8e-05,19.14007]
[1776878004964,37.62,78952.01,0.56,0.16036,8e-05,19.14832]
[1776878005113,37.62,78952.01,0.56,0.16036,8e-05,19.14832]
[1776878005421,37.62,78952.01,0.56,0.16036,8e-05,19.14825]
[1776878006173,37.62,78952.01,0.56,0.16036,8e-05,19.14825]
[1776878006191,37.62,78952.01,0.56,0.16036,8e-05,19.14825]
[1776878006276,37.62,78952.01,0.56,0.16036,8e-05,19.14825]
[1776878006294,37.62,78952.01,0.56,0.16036,8e-05,19.14825]
[1776878006389,37.62,78952.01,0.56,0.16036,8e-05,19.14825]
[1776878006420,37.62,78952.01,0.56,0.16036,8e-05,19.14825]
[1776878006491,37.62,78941.47,0.56,0.15949,8e-05,19.07783]
[1776878007148,37.62,78941.47,0.56,0.15949,8e-05,19.07783]
[1776878007252,37.62,78941.47,0.56,0.15949,8e-05,19.07783]
[1776878007506,37.62,78941.47,0.56,0.15949,8e-05,19.07783]
[1776878007575,37.62,78941.47,0.56,0.15949,8e-05,19.07783]
[1776878009197,37.62,78936.84,0.56,0.1591,8e-05,19.04645]
[1776878009207,37.62,78936.84,0.56,0.1591,8e-05,19.04645]
[1776878009261,37.62,78936.84,0.56,0.1591,8e-05,19.04645]
[1776878009322,37.62,78936.84,0.56,0.1591,8e-05,19.04645]
[1776878009554,37.62,78937.17,0.56,0.15913,8e-05,19.04839]
[1776878010484,37.62,78937.17,0.56,0.15913,8e-05,19.04839]
[1776878010518,37.62,78937.17,0.56,0.15913,8e-05,19.04839]
[1776878010564,37.62,78937.17,0.56,0.15913,8e-05,19.04839]
[1776878011219,37.61,78942.15,0.56,0.15953,8e-05,19.08136]
[1776878015184,37.61,78954.7,0.56,0.16053,8e-05,19.16026]
[1776878016844,37.61,78954.7,0.56,0.16053,8e-05,19.16013]
[1776878017505,37.61,78955.29,0.56,0.16057,8e-05,19.16348]
[1776878020147,37.61,78959.95,0.56,0.16094,8e-05,19.19394]
[1776878020223,37.61,78959.95,0.56,0.16094,8e-05,19.19394]
[1776878020526,37.61,78955.62,0.56,0.16058,8e-05,19.16487]
[1776878020902,37.61,78955.62,0.56,0.16058,8e-05,19.16487]
[1776878021322,37.61,78955.62,0.56,0.16058,8e-05,19.16487]
[1776878021532,37.61,78954.63,0.56,0.1605,8e-05,19.15814]
[1776878022132,37.61,78954.63,0.56,0.1605,8e-05,19.15814]
[1776878022186,37.61,78954.63,0.56,0.1605,8e-05,19.15814]
[1776878022194,37.61,78954.63,0.56,0.1605,8e-05,19.15814]
[1776878022197,37.61,78954.63,0.56,0.1605,8e-05,19.15814]
[1776878022539,37.61,78955.6,0.56,0.16058,8e-05,19.1645]
[1776878024430,37.61,78957.99,0.56,0.16078,8e-05,19.18034]
[1776878025300,37.61,78956.57,0.56,0.16066,8e-05,19.17073]
[1776878030329,37.61,78953.68,0.56,0.16041,8e-05,19.15085]
[1776878032987,37.61,78956.93,0.56,0.16068,8e-05,19.17223]
[1776878033061,37.61,78956.93,0.56,0.16068,8e-05,19.17223]
[1776878033697,37.61,78956.93,0.56,0.16068,8e-05,19.17223]
[1776878033750,37.61,78956.93,0.56,0.16068,8e-05,19.17223]
[1776878034556,37.61,78959.61,0.56,0.16089,8e-05,19.19]
[1776878034618,37.61,78959.61,0.56,0.16089,8e-05,19.19]
[1776878034656,37.61,78961.98,0.56,0.16109,8e-05,19.20569]
[1776878036086,37.61,78961.98,0.56,0.16109,8e-05,19.20555]
[1776878036143,37.61,78961.98,0.56,0.16109,8e-05,19.20555]
[1776878036640,37.61,78961.93,0.56,0.16108,8e-05,19.20505]
[1776878040371,37.6,78957.26,0.56,0.16069,8e-05,19.17336]
[1776878040519,37.6,78957.26,0.56,0.16069,8e-05,19.17336]
[1776878040823,37.6,78942.75,0.56,0.15949,8e-05,19.07636]
[1776878041064,37.6,78942.75,0.56,0.15949,8e-05,19.07636]
[1776878041677,37.6,78943.04,0.56,0.15951,8e-05,19.07822]
[1776878042994,37.6,78934.21,0.56,0.15879,8e-05,19.0191]
[1776878043280,37.6,78934.21,0.56,0.15879,8e-05,19.0191]
[1776878043359,37.6,78934.21,0.56,0.15879,8e-05,19.0191]
[1776878043375,37.6,78934.21,0.56,0.15879,8e-05,19.0191]
[1776878043688,37.6,78931.36,0.56,0.15855,8e-05,18.99979]
[1776878044003,37.6,78931.36,0.56,0.15855,8e-05,18.99979]
[1776878044045,37.6,78931.36,0.56,0.15855,8e-05,18.99979]
[1776878044547,37.6,78931.36,0.56,0.15855,8e-05,18.99979]
[1776878044806,37.6,78939.02,0.56,0.15918,8e-05,19.05066]
[1776878049691,37.6,78946.54,0.56,0.15978,8e-05,19.09953]
[1776878049775,37.6,78943.2,0.56,0.1595,8e-05,19.07685]
[1776878054876,37.6,78940.3,0.56,0.15924,8e-05,19.0558]
[1776878061818,37.59,78942.93,0.56,0.15943,8e-05,19.07128]
[1776878066852,37.59,78946.87,0.56,0.15973,8e-05,19.09609]
[1776878071891,37.59,78944.83,0.56,0.15952,8e-05,19.07722]
[1776878076925,37.58,78944.01,0.56,0.15943,8e-05,19.07032]
[1776878081961,37.58,78945.68,0.56,0.15955,8e-05,19.07978]
[1776878087751,37.58,78950.31,0.56,0.15992,8e-05,19.1095]
[1776878093038,37.57,78948.94,0.56,0.15977,8e-05,19.09818]
[1776878096679,37.57,78949.6,0.56,0.15982,8e-05,19.10194]
[1776878096745,37.57,78949.6,0.56,0.15982,8e-05,19.10194]
[1776878096755,37.57,78950.37,0.56,0.15988,8e-05,19.10676]
[1776878099080,37.57,78963.94,0.56,0.16099,8e-05,19.19668]
[1776878104380,37.57,78964.52,0.56,0.16103,8e-05,19.19954]
[1776878104440,37.57,78964.52,0.56,0.16103,8e-05,19.19954]
[1776878104482,37.57,78963.77,0.56,0.16096,8e-05,19.19427]
[1776878110157,37.57,78967.92,0.56,0.16128,8e-05,19.2204]
[1776878115299,37.56,78959.35,0.56,0.16056,8e-05,19.16174]
[1776878121237,37.56,78959.23,0.56,0.16053,8e-05,19.15942]
[1776878123828,37.56,78970.21,0.56,0.16143,8e-05,19.23251]
[1776878125963,37.56,78973.82,0.56,0.16173,8e-05,19.25648]
[1776878125980,37.56,78979.77,0.56,0.16222,8e-05,19.29588]
[1776878126034,37.56,78979.77,0.56,0.16222,8e-05,19.29588]
[1776878126075,37.56,78979.77,0.56,0.16222,8e-05,19.29588]
[1776878126166,37.56,78979.77,0.56,0.16222,8e-05,19.29588]
[1776878126271,37.56,78979.76,0.56,0.16222,8e-05,19.29581]
[1776878128000,37.56,78962.2,0.56,0.16075,8e-05,19.17776]
[1776878133321,37.56,78962.71,0.56,0.16076,8e-05,19.17665]
[1776878138644,37.55,78959.9,0.56,0.16053,8e-05,19.1576]
[1776878138754,37.55,78959.9,0.56,0.16053,8e-05,19.1576]
[1776878138915,37.55,78959.9,0.56,0.16053,8e-05,19.1576]
[1776878138946,37.55,78952.06,0.56,0.15988,8e-05,19.10514]
[1776878139047,37.55,78952.06,0.56,0.15988,8e-05,19.10514]
[1776878139362,37.55,78952.1,0.56,0.15988,8e-05,19.10543]
[1776878140614,37.55,78939.61,0.56,0.15885,8e-05,19.02182]
[1776878146411,37.55,78937.78,0.56,0.15869,8e-05,19.00872]
[1776878151450,37.55,78946.23,0.56,0.15937,8e-05,19.06384]
[1776878156489,37.55,78949.76,0.56,0.15964,8e-05,19.08568]
[1776878161851,37.54,78945.42,0.56,0.15926,8e-05,19.05533]
[1776878163247,37.54,78954.53,0.56,0.16001,8e-05,19.11579]
[1776878163529,37.54,78954.67,0.56,0.16002,8e-05,19.11675]
[1776878164170,37.54,78954.67,0.56,0.16002,8e-05,19.11675]
[1776878164251,37.54,78954.67,0.56,0.16002,8e-05,19.11675]
[1776878164537,37.54,78958.59,0.56,0.16034,8e-05,19.14296]
[1776878169573,37.54,78957.91,0.56,0.16029,8e-05,19.13846]
[1776878171304,37.54,78957.27,0.56,0.16023,8e-05,19.1342]
[1776878173355,37.54,78947.52,0.56,0.15943,8e-05,19.06919]
[1776878173599,37.54,78947.5,0.56,0.15943,8e-05,19.06916]
[1776878177279,37.54,78948.0,0.56,0.15948,8e-05,19.0728]
[1776878177389,37.54,78948.0,0.56,0.15948,8e-05,19.0728]
[1776878177628,37.55,78946.0,0.56,0.15931,8e-05,19.05955]
[1776878182751,37.54,78939.64,0.56,0.15878,8e-05,19.01618]
[1776878185285,37.54,78941.04,0.56,0.15889,8e-05,19.02485]
[1776878185328,37.54,78941.04,0.56,0.15889,8e-05,19.02485]
[1776878185796,37.54,78944.31,0.56,0.15915,8e-05,19.04648]
[1776878186124,37.54,78944.31,0.56,0.15915,8e-05,19.04648]
[1776878186197,37.54,78944.31,0.56,0.15915,8e-05,19.04648]
[1776878187007,37.54,78944.31,0.56,0.15915,8e-05,19.04648]
[1776878186776,37.54,78942.27,0.56,0.15898,8e-05,19.0328]
[1776878187780,37.54,78942.27,0.56,0.15898,8e-05,19.0328]
[1776878187831,37.54,78942.27,0.56,0.15898,8e-05,19.0328]
[1776878190721,37.54,78928.58,0.56,0.15785,8e-05,18.9406]
[1776878192165,37.54,78921.96,0.56,0.15729,8e-05,18.89251]
[1776878192258,37.54,78921.96,0.56,0.15729,8e-05,18.89251]
[1776878192377,37.54,78921.96,0.56,0.15729,8e-05,18.89251]
[1776878192819,37.54,78907.78,0.56,0.15613,8e-05,18.79761]
[1776878195659,37.54,78903.28,0.56,0.15576,8e-05,18.76747]
[1776878195866,37.54,78903.53,0.56,0.15579,8e-05,18.76921]
[1776878196373,37.54,78903.53,0.56,0.15579,8e-05,18.76921]
[1776878196641,37.54,78903.53,0.56,0.15579,8e-05,18.76921]
[1776878196761,37.54,78903.53,0.56,0.15579,8e-05,18.76926]
[1776878197085,37.54,78903.53,0.56,0.15579,8e-05,18.76926]
[1776878197144,37.54,78903.53,0.56,0.15579,8e-05,18.76926]
[1776878197678,37.54,78903.53,0.56,0.15579,8e-05,18.76926]
[1776878197779,37.54,78899.46,0.56,0.15546,8e-05,18.74212]
[1776878199872,37.54,78886.29,0.56,0.15439,8e-05,18.65381]
[1776878200649,37.54,78886.29,0.56,0.15439,8e-05,18.65381]
[1776878200654,37.54,78886.29,0.56,0.15439,8e-05,18.65381]
[1776878200986,37.54,78862.73,0.56,0.15249,8e-05,18.49617]
[1776878201278,37.54,78862.73,0.56,0.15249,8e-05,18.49617]
[1776878201334,37.54,78862.73,0.56,0.15249,8e-05,18.49617]
[1776878201724,37.54,78862.73,0.56,0.15249,8e-05,18.49617]
[1776878201768,37.54,78862.73,0.56,0.15249,8e-05,18.49617]
[1776878201862,37.54,78862.73,0.56,0.15249,8e-05,18.49617]
[1776878202012,37.54,78862.73,0.56,0.15249,8e-05,18.49617]
[1776878202042,37.54,78863.43,0.56,0.15255,8e-05,18.50064]
[1776878202228,37.54,78863.43,0.56,0.15255,8e-05,18.50064]
[1776878202297,37.54,78863.43,0.56,0.15255,8e-05,18.50064]
[1776878202672,37.54,78863.43,0.56,0.15255,8e-05,18.50064]
[1776878202757,37.54,78863.43,0.56,0.15255,8e-05,18.50064]
[1776878202905,37.54,78863.43,0.56,0.15255,8e-05,18.50064]
[1776878202992,37.54,78869.36,0.56,0.15302,8e-05,18.54024]
[1776878203888,37.54,78869.36,0.56,0.15302,8e-05,18.54024]
[1776878203938,37.54,78869.99,0.56,0.15307,8e-05,18.54441]
[1776878204349,37.54,78869.99,0.56,0.15307,8e-05,18.54441]
[1776878204421,37.54,78869.99,0.56,0.15307,8e-05,18.54441]
[1776878205002,37.54,78869.99,0.56,0.15307,8e-05,18.54441]
[1776878205056,37.54,78864.05,0.56,0.15259,8e-05,18.50465]
[1776878205450,37.54,78864.05,0.56,0.15259,8e-05,18.50465]
[1776878205618,37.54,78864.05,0.56,0.15259,8e-05,18.50465]
[1776878205696,37.54,78864.05,0.56,0.15259,8e-05,18.50465]
[1776878205816,37.54,78864.05,0.56,0.15259,8e-05,18.50465]
[1776878205883,37.54,78862.78,0.56,0.15249,8e-05,18.49608]
[1776878206920,37.54,78862.78,0.56,0.15249,8e-05,18.49608]
[1776878207836,37.54,78861.61,0.56,0.1524,8e-05,18.48823]
[1776878207912,37.54,78860.22,0.56,0.15228,8e-05,18.47892]
[1776878210782,37.54,78860.12,0.56,0.15228,8e-05,18.47823]
[1776878210892,37.54,78860.12,0.56,0.15228,8e-05,18.47823]
[1776878210990,37.54,78871.06,0.56,0.15315,8e-05,18.55126]
[1776878214745,37.54,78871.2,0.56,0.15316,8e-05,18.55194]
[1776878214788,37.54,78871.2,0.56,0.15316,8e-05,18.55194]
[1776878214892,37.54,78870.6,0.56,0.15311,8e-05,18.54783]
[1776878219926,37.54,78862.27,0.56,0.15244,8e-05,18.49191]
[1776878225465,37.54,78855.37,0.56,0.15189,8e-05,18.44587]
[1776878226194,37.54,78847.22,0.56,0.15124,8e-05,18.39153]
[1776878226266,37.54,78847.22,0.56,0.15124,8e-05,18.39153]
[1776878226810,37.54,78847.22,0.56,0.15124,8e-05,18.39153]
[1776878226988,37.54,78847.68,0.56,0.15127,8e-05,18.39439]
[1776878228064,37.54,78847.68,0.56,0.15127,8e-05,18.39439]
[1776878228100,37.54,78822.02,0.56,0.14924,8e-05,18.223]
[1776878232119,37.54,78809.67,0.56,0.14826,8e-05,18.14061]
[1776878232729,37.54,78809.67,0.56,0.14826,8e-05,18.14061]
[1776878233034,37.54,78809.87,0.56,0.14828,8e-05,18.14189]
[1776878234256,37.54,78806.37,0.56,0.148,8e-05,18.11856]
[1776878235046,37.54,78806.16,0.56,0.14799,8e-05,18.11718]
[1776878240081,37.54,78803.63,0.56,0.14779,8e-05,18.10046]
[1776878241078,37.54,78803.63,0.56,0.14779,8e-05,18.10046]
[1776878241123,37.54,78803.63,0.56,0.14779,8e-05,18.10046]
[1776878242094,37.54,78800.35,0.56,0.14753,8e-05,18.07865]
[1776878247132,37.54,78797.04,0.56,0.14728,8e-05,18.05702]
[1776878247194,37.54,78797.04,0.56,0.14728,8e-05,18.05702]
[1776878248438,37.54,78792.5,0.56,0.14693,8e-05,18.02687]
[1776878250454,37.54,78783.05,0.56,0.14618,8e-05,17.96318]
[1776878250537,37.54,78785.86,0.56,0.14639,8e-05,17.98156]
[1776878252410,37.53,78791.83,0.56,0.14683,8e-05,18.01724]
[1776878252499,37.53,78791.83,0.56,0.14683,8e-05,18.01724]
[1776878252548,37.53,78796.76,0.56,0.14722,8e-05,18.05023]
[1776878253325,37.53,78796.76,0.56,0.14722,8e-05,18.05023]
[1776878253403,37.53,78796.76,0.56,0.14722,8e-05,18.05023]
[1776878253425,37.53,78795.25,0.56,0.1471,8e-05,18.04028]
[1776878257868,37.53,78795.5,0.56,0.14711,8e-05,18.04077]
[1776878257921,37.53,78795.21,0.56,0.14709,8e-05,18.03896]
[1776878258586,37.53,78795.21,0.56,0.14709,8e-05,18.03896]
[1776878258693,37.53,78795.21,0.56,0.14709,8e-05,18.03896]
[1776878258857,37.53,78802.89,0.56,0.14769,8e-05,18.09026]
[1776878261546,37.53,78809.7,0.56,0.14822,8e-05,18.13559]
[1776878261601,37.53,78809.7,0.56,0.14822,8e-05,18.13559]
[1776878261618,37.53,78811.72,0.56,0.14838,8e-05,18.14904]
[1776878262556,37.53,78811.72,0.56,0.14838,8e-05,18.14904]
[1776878262993,37.53,78812.87,0.56,0.14847,8e-05,18.15668]
[1776878265419,37.53,78823.11,0.56,0.14928,8e-05,18.22487]
[1776878267123,37.53,78823.11,0.56,0.14928,8e-05,18.22487]
[1776878267147,37.53,78829.14,0.56,0.14975,8e-05,18.26488]
[1776878267182,37.53,78829.14,0.56,0.14975,8e-05,18.26488]
[1776878271809,37.53,78819.51,0.56,0.14898,8e-05,18.19966]
[1776878276438,37.53,78810.09,0.56,0.14823,8e-05,18.13653]
[1776878278659,37.53,78810.09,0.56,0.14823,8e-05,18.13649]
[1776878278756,37.53,78810.09,0.56,0.14823,8e-05,18.13649]
[1776878278786,37.53,78810.09,0.56,0.14823,8e-05,18.13649]
[1776878278846,37.53,78810.09,0.56,0.14823,8e-05,18.13649]
[1776878278945,37.53,78808.56,0.56,0.14811,8e-05,18.12626]
[1776878280477,37.53,78798.15,0.56,0.1473,8e-05,18.05687]
[1776878281407,37.53,78798.15,0.56,0.1473,8e-05,18.05687]
[1776878282868,37.53,78793.54,0.56,0.14693,8e-05,18.02568]
[1776878282928,37.53,78792.16,0.56,0.14682,8e-05,18.01605]
[1776878288308,37.52,78786.69,0.56,0.14636,8e-05,17.97755]
[1776878288646,37.52,78786.69,0.56,0.14636,8e-05,17.97755]
[1776878290671,37.52,78772.11,0.56,0.14522,8e-05,17.87984]
[1776878295105,37.52,78771.35,0.56,0.14515,8e-05,17.87386]
[1776878296381,37.52,78770.4,0.56,0.14507,8e-05,17.8671]
[1776878296605,37.52,78770.4,0.56,0.14507,8e-05,17.8671]
[1776878297048,37.52,78770.4,0.56,0.14507,8e-05,17.8671]
[1776878297286,37.52,78763.07,0.56,0.1445,8e-05,17.81817]
[1776878299148,37.52,78763.07,0.56,0.1445,8e-05,17.81802]
[1776878302172,37.52,78768.36,0.56,0.1449,8e-05,17.85267]
[1776878302187,37.52,78768.36,0.56,0.1449,8e-05,17.85267]
[1776878304078,37.52,78782.25,0.56,0.14597,8e-05,17.94445]
[1776878309579,37.51,78785.48,0.56,0.1462,8e-05,17.96406]
[1776878310723,37.51,78785.48,0.56,0.1462,8e-05,17.96406]
[1776878314890,37.51,78786.29,0.56,0.14623,8e-05,17.9645]
[1776878315009,37.51,78781.22,0.56,0.14583,8e-05,17.93044]
[1776878317086,37.51,78781.22,0.56,0.14583,8e-05,17.93019]
[1776878317271,37.51,78775.56,0.56,0.14538,8e-05,17.89231]
[1776878317845,37.51,78775.56,0.56,0.14538,8e-05,17.89231]
[1776878318073,37.51,78783.72,0.56,0.14602,8e-05,17.94645]
[1776878319403,37.51,78788.12,0.56,0.14635,8e-05,17.97524]
[1776878319649,37.51,78788.25,0.56,0.14636,8e-05,17.97579]
[1776878321412,37.51,78790.3,0.56,0.14651,8e-05,17.98912]
[1776878321662,37.51,78790.98,0.56,0.14656,8e-05,17.99332]
[1776878323473,37.51,78791.16,0.56,0.14657,8e-05,17.99419]
[1776878323482,37.51,78791.16,0.56,0.14657,8e-05,17.99419]
[1776878324688,37.51,78795.39,0.56,0.1469,8e-05,18.02201]
[1776878325389,37.51,78794.94,0.56,0.14686,8e-05,18.01862]
[1776878330727,37.5,78789.12,0.56,0.14638,8e-05,17.97791]
[1776878335770,37.5,78790.13,0.56,0.14644,8e-05,17.983]
[1776878338590,37.5,78788.63,0.56,0.14632,8e-05,17.97237]
[1776878338683,37.5,78788.63,0.56,0.14632,8e-05,17.97237]
[1776878338985,37.5,78788.63,0.56,0.14632,8e-05,17.97237]
[1776878339240,37.5,78782.83,0.56,0.14586,8e-05,17.93341]
[1776878340333,37.5,78775.59,0.56,0.14529,8e-05,17.88493]
[1776878340985,37.5,78775.59,0.56,0.14529,8e-05,17.88493]
[1776878340994,37.5,78775.59,0.56,0.14529,8e-05,17.88493]
[1776878341022,37.5,78775.59,0.56,0.14529,8e-05,17.88493]
[1776878341050,37.5,78775.59,0.56,0.14529,8e-05,17.88493]
[1776878341081,37.5,78775.1,0.56,0.14525,8e-05,17.88147]
[1776878341254,37.5,78775.1,0.56,0.14525,8e-05,17.88147]
[1776878341682,37.5,78775.1,0.56,0.14525,8e-05,17.88147]
[1776878341691,37.5,78775.1,0.56,0.14525,8e-05,17.88147]
[1776878342201,37.5,78775.11,0.56,0.14525,8e-05,17.88112]
[1776878342937,37.5,78775.11,0.56,0.14525,8e-05,17.88112]
[1776878343681,37.5,78768.7,0.56,0.14475,8e-05,17.83803]
[1776878343775,37.5,78768.7,0.56,0.14475,8e-05,17.83803]
[1776878343786,37.5,78768.7,0.56,0.14475,8e-05,17.83803]
[1776878344995,37.49,78765.09,0.56,0.14446,8e-05,17.81364]
[1776878345816,37.49,78763.84,0.56,0.14436,8e-05,17.80497]
[1776878345848,37.49,78763.84,0.56,0.14436,8e-05,17.80497]
[1776878345954,37.49,78763.84,0.56,0.14436,8e-05,17.80497]
[1776878346055,37.49,78771.85,0.56,0.14498,8e-05,17.85797]
[1776878347776,37.49,78773.55,0.56,0.14511,8e-05,17.86899]
[1776878347849,37.49,78773.55,0.56,0.1451,8e-05,17.86862]
[1776878348946,37.49,78773.55,0.56,0.1451,8e-05,17.86862]
[1776878349026,37.49,78773.55,0.56,0.1451,8e-05,17.86862]
[1776878349763,37.49,78775.49,0.56,0.14525,8e-05,17.88117]
[1776878350193,37.49,78775.83,0.56,0.14527,8e-05,17.88305]
[1776878351192,37.49,78775.83,0.56,0.14527,8e-05,17.88305]
[1776878351021,37.49,78761.05,0.56,0.14412,8e-05,17.78426]
[1776878351828,37.49,78761.05,0.56,0.14412,8e-05,17.78426]
[1776878351876,37.49,78761.09,0.56,0.14412,8e-05,17.78414]
[1776878352678,37.49,78761.09,0.56,0.14412,8e-05,17.78414]
[1776878352725,37.49,78761.09,0.56,0.14412,8e-05,17.78414]
[1776878352884,37.49,78757.75,0.56,0.14386,8e-05,17.76149]
[1776878353683,37.49,78757.75,0.56,0.14386,8e-05,17.76149]
[1776878353725,37.49,78757.75,0.56,0.14386,8e-05,17.76149]
[1776878353892,37.49,78756.26,0.56,0.14374,8e-05,17.75118]
[1776878358865,37.49,78758.14,0.56,0.14386,8e-05,17.76227]
[1776878358933,37.48,78762.65,0.56,0.14421,8e-05,17.79193]
[1776878363960,37.48,78765.27,0.56,0.14439,8e-05,17.80784]
[1776878368996,37.48,78767.89,0.56,0.14458,8e-05,17.82388]
[1776878374032,37.48,78776.99,0.56,0.14524,8e-05,17.87913]
[1776878375063,37.48,78776.99,0.56,0.14524,8e-05,17.87913]
[1776878375101,37.48,78776.99,0.56,0.14524,8e-05,17.87913]
[1776878375186,37.48,78776.99,0.56,0.14524,8e-05,17.87913]
[1776878375269,37.48,78779.96,0.56,0.14547,8e-05,17.89854]
[1776878375592,37.48,78779.96,0.56,0.14547,8e-05,17.89854]
[1776878376265,37.48,78779.96,0.56,0.14547,8e-05,17.89854]
[1776878377054,37.47,78786.22,0.56,0.14595,8e-05,17.93972]
[1776878377524,37.47,78786.22,0.56,0.14595,8e-05,17.93972]
[1776878378574,37.47,78785.89,0.56,0.14592,8e-05,17.93706]
[1776878379140,37.47,78791.03,0.56,0.14632,8e-05,17.97113]
[1776878380231,37.47,78791.03,0.56,0.14632,8e-05,17.97113]
[1776878382162,37.47,78790.21,0.56,0.14625,8e-05,17.96517]
[1776878382194,37.47,78790.99,0.56,0.1463,8e-05,17.97012]
[1776878387201,37.47,78796.93,0.56,0.14675,8e-05,18.00814]
[1776878389114,37.47,78796.93,0.56,0.14674,8e-05,18.00784]
[1776878389157,37.47,78805.34,0.56,0.1474,8e-05,18.06363]
[1776878392774,37.47,78811.84,0.56,0.14791,8e-05,18.10659]
[1776878393166,37.47,78811.06,0.56,0.14784,8e-05,18.10129]
[1776878394893,37.47,78814.0,0.56,0.14807,8e-05,18.12082]
[1776878400215,37.47,78819.87,0.56,0.14852,8e-05,18.15892]
[1776878402762,37.46,78819.0,0.56,0.14845,8e-05,18.15279]
[1776878403240,37.46,78818.49,0.56,0.14838,8e-05,18.14693]
[1776878403984,37.46,78818.49,0.56,0.14838,8e-05,18.14693]
[1776878405490,37.45,78805.58,0.56,0.1473,8e-05,18.05548]
[1776878406467,37.45,78806.02,0.56,0.14733,8e-05,18.05805]
[1776878407266,37.45,78805.84,0.56,0.14731,8e-05,18.05649]
[1776878411524,37.45,78812.73,0.56,0.14783,8e-05,18.101]
[1776878413233,37.45,78808.77,0.56,0.14752,8e-05,18.07414]
[1776878413312,37.44,78793.47,0.56,0.14631,8e-05,17.9716]
[1776878418215,37.44,78789.65,0.56,0.146,8e-05,17.94507]
[1776878418263,37.44,78789.65,0.56,0.146,8e-05,17.94507]
[1776878418241,37.44,78789.19,0.56,0.14596,8e-05,17.94176]
[1776878420685,37.44,78802.79,0.56,0.14702,8e-05,18.03168]
[1776878422302,37.44,78802.79,0.56,0.14702,8e-05,18.03168]
[1776878422354,37.44,78802.79,0.56,0.14702,8e-05,18.03168]
[1776878422400,37.44,78801.03,0.56,0.14687,8e-05,18.01926]
[1776878425406,37.44,78785.19,0.56,0.14563,8e-05,17.91294]
[1776878430427,37.44,78784.76,0.56,0.14558,8e-05,17.90917]
[1776878435461,37.44,78779.94,0.56,0.14517,8e-05,17.87242]
[1776878437457,37.43,78774.83,0.56,0.14477,8e-05,17.83783]
[1776878438930,37.43,78772.7,0.56,0.1446,8e-05,17.82329]
[1776878442401,37.43,78777.96,0.56,0.14499,8e-05,17.85691]
[1776878442408,37.43,78777.96,0.56,0.14499,8e-05,17.85691]
[1776878447652,37.43,78786.2,0.56,0.14561,8e-05,17.91009]
[1776878452846,37.43,78785.88,0.56,0.14558,8e-05,17.90712]
[1776878452945,37.43,78797.51,0.56,0.14648,8e-05,17.98447]
[1776878454092,37.43,78797.51,0.56,0.14648,8e-05,17.98447]
[1776878456415,37.42,78797.18,0.56,0.14644,8e-05,17.98135]
[1776878460854,37.42,78795.06,0.56,0.14626,8e-05,17.96604]
[1776878466679,37.42,78796.15,0.56,0.14632,8e-05,17.97118]
[1776878471713,37.42,78798.89,0.56,0.14652,8e-05,17.98774]
[1776878472929,37.42,78798.89,0.56,0.14652,8e-05,17.98774]
[1776878473156,37.42,78798.89,0.56,0.14652,8e-05,17.98774]
[1776878473185,37.41,78798.36,0.56,0.14647,8e-05,17.98386]
[1776878473731,37.41,78808.88,0.56,0.14729,8e-05,18.05382]
[1776878478828,37.41,78817.79,0.56,0.14797,8e-05,18.11187]
[1776878484166,37.41,78817.74,0.56,0.14796,8e-05,18.11051]
[1776878485812,37.41,78806.97,0.56,0.14711,8e-05,18.03808]
[1776878490847,37.41,78808.36,0.56,0.1472,8e-05,18.04644]
[1776878495883,37.4,78818.42,0.56,0.14795,8e-05,18.10842]
[1776878496808,37.4,78818.42,0.56,0.14795,8e-05,18.10842]
[1776878496907,37.4,78826.63,0.56,0.1486,8e-05,18.16338]
[1776878501466,37.4,78818.39,0.56,0.14795,8e-05,18.1081]
[1776878501924,37.4,78816.03,0.56,0.14776,8e-05,18.09215]
[1776878506958,37.4,78818.42,0.56,0.14795,8e-05,18.1083]
[1776878509065,37.4,78820.88,0.56,0.14814,8e-05,18.12466]
[1776878509166,37.4,78823.34,0.56,0.14834,8e-05,18.141]
[1776878514477,37.4,78829.37,0.56,0.14881,8e-05,18.18111]
[1776878515014,37.4,78832.11,0.56,0.14903,8e-05,18.19939]
[1776878517425,37.4,78832.96,0.56,0.14909,8e-05,18.20501]
[1776878518078,37.4,78832.51,0.56,0.14906,8e-05,18.20194]
[1776878519262,37.4,78837.46,0.56,0.14945,8e-05,18.235]
[1776878519350,37.4,78837.56,0.56,0.14945,8e-05,18.2356]
[1776878520558,37.4,78837.56,0.56,0.14945,8e-05,18.23548]
[1776878521187,37.4,78830.54,0.56,0.1489,8e-05,18.18839]
[1776878523070,37.4,78816.81,0.56,0.14781,8e-05,18.09639]
[1776878526635,37.4,78814.37,0.56,0.14762,8e-05,18.08034]
[1776878529516,37.4,78813.02,0.56,0.14751,8e-05,18.07119]
[1776878530344,37.4,78813.02,0.56,0.14751,8e-05,18.07119]
[1776878530530,37.4,78812.3,0.56,0.14745,8e-05,18.06624]
[1776878531131,37.4,78801.16,0.56,0.14657,8e-05,17.99135]
[1776878532183,37.4,78801.16,0.56,0.14657,8e-05,17.99135]
[1776878532189,37.4,78796.39,0.56,0.1462,8e-05,17.95914]
[1776878532484,37.4,78796.39,0.56,0.1462,8e-05,17.95914]
[1776878535022,37.4,78795.97,0.56,0.14616,8e-05,17.9558]
[1776878535047,37.4,78795.97,0.56,0.14616,8e-05,17.9558]
[1776878535098,37.4,78795.97,0.56,0.14616,8e-05,17.9558]
[1776878535178,37.4,78795.97,0.56,0.14616,8e-05,17.9558]
[1776878535308,37.4,78795.97,0.56,0.14616,8e-05,17.9558]
[1776878535368,37.4,78803.74,0.56,0.14676,8e-05,18.00744]
[1776878537919,37.4,78809.4,0.56,0.1472,8e-05,18.04475]
[1776878539059,37.4,78807.1,0.56,0.14702,8e-05,18.02906]
[1776878540297,37.4,78806.67,0.56,0.14698,8e-05,18.02578]
[1776878544373,37.39,78802.61,0.56,0.14664,8e-05,17.9972]
[1776878544457,37.39,78813.28,0.56,0.14748,8e-05,18.06817]
[1776878544565,37.39,78813.28,0.56,0.14748,8e-05,18.06817]
[1776878545229,37.39,78812.68,0.56,0.14742,8e-05,18.06378]
[1776878546359,37.39,78812.68,0.56,0.14742,8e-05,18.06378]
[1776878546490,37.39,78816.43,0.56,0.14772,8e-05,18.08889]
[1776878547074,37.39,78816.43,0.56,0.14772,8e-05,18.08889]
[1776878547245,37.39,78816.43,0.56,0.14772,8e-05,18.08889]
[1776878552278,37.39,78818.13,0.56,0.14781,8e-05,18.09514]
[1776878557313,37.39,78821.81,0.56,0.1481,8e-05,18.11972]
[1776878562347,37.39,78823.02,0.56,0.1482,8e-05,18.12773]
[1776878563481,37.39,78824.56,0.56,0.14832,8e-05,18.13803]
[1776878564362,37.39,78827.36,0.56,0.14854,8e-05,18.15674]
[1776878565453,37.39,78837.38,0.56,0.14933,8e-05,18.22374]
[1776878566270,37.39,78837.38,0.56,0.14933,8e-05,18.22374]
[1776878566375,37.39,78837.38,0.56,0.14933,8e-05,18.22361]
[1776878567227,37.39,78837.38,0.56,0.14933,8e-05,18.22361]
[1776878567286,37.39,78837.38,0.56,0.14933,8e-05,18.22361]
[1776878567390,37.39,78837.38,0.56,0.14933,8e-05,18.22361]
[1776878567390,37.39,78835.9,0.56,0.14921,8e-05,18.21355]
[1776878568391,37.39,78835.89,0.56,0.14921,8e-05,18.21332]
[1776878570403,37.39,78826.03,0.56,0.14842,8e-05,18.14687]
[1776878571712,37.39,78826.19,0.56,0.14843,8e-05,18.14778]
[1776878577453,37.39,78827.21,0.56,0.1485,8e-05,18.15357]
[1776878582487,37.38,78830.43,0.56,0.14875,8e-05,18.17449]
[1776878587523,37.38,78829.19,0.56,0.14862,8e-05,18.16406]
[1776878592991,37.38,78826.2,0.56,0.14836,8e-05,18.1421]
[1776878593051,37.38,78826.2,0.56,0.14836,8e-05,18.1421]
[1776878593858,37.38,78820.46,0.56,0.1479,8e-05,18.10273]
[1776878593891,37.38,78820.46,0.56,0.1479,8e-05,18.10273]
[1776878594013,37.38,78820.46,0.56,0.1479,8e-05,18.10273]
[1776878594074,37.38,78806.9,0.56,0.14683,8e-05,18.01203]
[1776878596551,37.37,78801.47,0.56,0.1464,8e-05,17.97529]
[1776878596748,37.37,78798.41,0.56,0.14615,8e-05,17.95426]
[1776878596823,37.37,78798.41,0.56,0.14615,8e-05,17.95426]
[1776878597220,37.37,78801.7,0.56,0.14641,8e-05,17.97602]
[1776878602318,37.37,78807.92,0.56,0.14689,8e-05,18.0167]
[1776878608553,37.37,78812.38,0.56,0.14721,8e-05,18.04448]
[1776878608956,37.37,78812.21,0.56,0.14719,8e-05,18.04298]
[1776878609031,37.37,78812.21,0.56,0.14719,8e-05,18.04298]
[1776878609300,37.37,78809.78,0.56,0.14699,8e-05,18.02602]
[1776878611243,37.36,78797.69,0.56,0.14601,8e-05,17.94083]
[1776878613715,37.36,78787.43,0.56,0.14521,8e-05,17.87179]
[1776878616735,37.36,78774.66,0.56,0.14421,8e-05,17.78615]
[1776878617743,37.36,78774.66,0.56,0.14421,8e-05,17.78615]
[1776878619262,37.36,78772.47,0.56,0.14404,8e-05,17.77126]
[1776878620714,37.36,78772.15,0.56,0.14401,8e-05,17.7686]
[1776878620750,37.36,78772.15,0.56,0.14401,8e-05,17.7686]
[1776878621398,37.36,78772.15,0.56,0.14401,8e-05,17.7686]
[1776878621433,37.36,78772.15,0.56,0.14401,8e-05,17.7686]
[1776878624361,37.36,78773.39,0.56,0.14408,8e-05,17.77491]
[1776878624372,37.36,78773.39,0.56,0.14408,8e-05,17.77491]
[1776878625116,37.36,78773.39,0.56,0.14407,8e-05,17.77442]
[1776878625150,37.36,78773.39,0.56,0.14407,8e-05,17.77442]
[1776878625171,37.36,78774.03,0.56,0.14412,8e-05,17.7782]
[1776878626082,37.36,78774.03,0.56,0.14412,8e-05,17.7782]
[1776878626190,37.36,78774.03,0.56,0.14412,8e-05,17.7782]
[1776878626928,37.36,78772.09,0.56,0.14396,8e-05,17.76476]
[1776878627443,37.36,78772.09,0.56,0.14396,8e-05,17.76476]
[1776878627558,37.36,78772.09,0.56,0.14396,8e-05,17.76476]
[1776878628308,37.36,78768.62,0.56,0.14369,8e-05,17.74112]
[1776878628341,37.35,78763.18,0.56,0.14326,8e-05,17.70437]
[1776878629487,37.35,78763.18,0.56,0.14326,8e-05,17.70437]
[1776878629497,37.35,78761.58,0.56,0.14313,8e-05,17.6933]
[1776878630058,37.35,78761.58,0.56,0.14313,8e-05,17.6933]
[1776878630159,37.35,78761.32,0.56,0.14311,8e-05,17.6912]
[1776878630595,37.35,78761.32,0.56,0.14311,8e-05,17.6912]
[1776878631500,37.35,78761.32,0.56,0.14311,8e-05,17.6912]
[1776878632053,37.35,78762.05,0.56,0.14316,8e-05,17.6957]
[1776878632149,37.35,78762.05,0.56,0.14316,8e-05,17.6957]
[1776878632250,37.35,78765.09,0.56,0.14339,8e-05,17.71562]
[1776878637880,37.35,78764.8,0.56,0.14334,8e-05,17.71164]
[1776878640239,37.35,78764.26,0.56,0.14329,8e-05,17.70724]
[1776878640269,37.35,78764.26,0.56,0.14329,8e-05,17.70724]
[1776878640322,37.35,78764.2,0.56,0.14328,8e-05,17.70645]
[1776878640652,37.35,78764.2,0.56,0.14328,8e-05,17.70645]
[1776878640905,37.35,78759.66,0.56,0.14293,8e-05,17.67614]
[1776878642438,37.35,78759.66,0.56,0.14293,8e-05,17.67614]
[1776878642514,37.34,78744.47,0.56,0.14175,8e-05,17.57405]
[1776878643090,37.34,78744.47,0.56,0.14175,8e-05,17.57405]
[1776878643149,37.34,78730.89,0.56,0.14071,8e-05,17.4833]
[1776878643599,37.34,78730.89,0.56,0.14071,8e-05,17.4833]
[1776878645622,37.34,78730.43,0.56,0.14067,8e-05,17.48015]
[1776878646253,37.34,78730.43,0.56,0.14067,8e-05,17.48015]
[1776878646313,37.34,78730.43,0.56,0.14067,8e-05,17.48015]
[1776878646383,37.34,78730.43,0.56,0.14067,8e-05,17.48015]
[1776878646406,37.34,78728.95,0.56,0.14056,8e-05,17.47012]
[1776878649066,37.34,78719.24,0.56,0.13981,8e-05,17.40506]
[1776878654520,37.34,78717.39,0.56,0.13966,8e-05,17.3918]
[1776878660038,37.34,78710.0,0.56,0.13908,8e-05,17.3411]
[1776878662061,37.34,78708.53,0.56,0.13897,8e-05,17.33113]
[1776878662105,37.34,78708.53,0.56,0.13897,8e-05,17.33113]
[1776878662389,37.34,78708.53,0.56,0.13897,8e-05,17.33113]
[1776878662469,37.34,78696.92,0.56,0.13809,8e-05,17.2537]
[1776878663219,37.34,78696.92,0.56,0.13809,8e-05,17.2537]
[1776878663231,37.34,78696.92,0.56,0.13809,8e-05,17.2537]
[1776878663266,37.34,78696.92,0.56,0.13809,8e-05,17.2537]
[1776878663271,37.34,78693.85,0.56,0.13786,8e-05,17.23319]
[1776878667090,37.34,78706.83,0.56,0.13883,8e-05,17.31911]
[1776878672126,37.33,78699.56,0.56,0.13824,8e-05,17.26528]
[1776878677161,37.33,78706.21,0.56,0.13873,8e-05,17.3089]
[1776878682196,37.33,78696.34,0.56,0.13797,8e-05,17.24151]
[1776878687230,37.33,78695.76,0.56,0.13791,8e-05,17.23618]
[1776878688414,37.33,78695.76,0.56,0.13791,8e-05,17.23618]
[1776878688474,37.33,78695.76,0.56,0.13791,8e-05,17.23618]
[1776878689862,37.33,78707.87,0.56,0.13881,8e-05,17.31601]
[1776878690514,37.33,78707.87,0.56,0.13881,8e-05,17.31601]
[1776878694298,37.32,78705.73,0.56,0.13864,8e-05,17.30063]
[1776878694317,37.32,78704.92,0.56,0.13857,8e-05,17.29483]
[1776878699421,37.32,78702.91,0.56,0.1384,8e-05,17.27942]
[1776878700967,37.32,78702.91,0.56,0.13839,8e-05,17.27901]
[1776878701330,37.32,78703.93,0.56,0.13846,8e-05,17.28539]
[1776878706365,37.31,78703.61,0.56,0.13841,8e-05,17.28114]
[1776878711399,37.31,78704.41,0.56,0.13845,8e-05,17.28428]
[1776878713904,37.31,78706.17,0.56,0.13857,8e-05,17.29508]
[1776878714601,37.31,78691.07,0.56,0.13743,8e-05,17.19413]
[1776878714693,37.31,78691.07,0.56,0.13743,8e-05,17.19413]
[1776878714847,37.31,78691.07,0.56,0.13743,8e-05,17.19413]
[1776878716627,37.31,78690.91,0.56,0.13741,8e-05,17.19263]
[1776878716962,37.31,78688.02,0.56,0.13719,8e-05,17.17308]
[1776878722487,37.3,78685.33,0.56,0.13697,8e-05,17.15355]
[1776878725255,37.3,78686.34,0.56,0.13704,8e-05,17.15979]
[1776878729163,37.3,78687.47,0.56,0.13711,8e-05,17.16635]
[1776878729707,37.3,78689.12,0.56,0.13723,8e-05,17.17709]
[1776878731811,37.3,78692.58,0.56,0.13746,8e-05,17.19595]
[1776878732949,37.3,78692.46,0.56,0.13745,8e-05,17.19488]
[1776878738623,37.3,78692.38,0.56,0.13743,8e-05,17.19304]
[1776878738635,37.3,78692.38,0.56,0.13743,8e-05,17.19304]
[1776878738599,37.3,78702.43,0.56,0.13818,8e-05,17.25967]
[1776878740055,37.3,78703.76,0.56,0.13828,8e-05,17.26817]
[1776878740614,37.3,78706.09,0.56,0.13845,8e-05,17.28333]
[1776878741587,37.3,78706.09,0.56,0.13845,8e-05,17.28333]
[1776878741627,37.3,78711.96,0.56,0.1389,8e-05,17.32233]
[1776878741755,37.3,78711.96,0.56,0.1389,8e-05,17.32233]
[1776878741794,37.3,78711.96,0.56,0.1389,8e-05,17.32233]
[1776878743576,37.3,78714.98,0.56,0.13912,8e-05,17.3423]
[1776878743643,37.3,78714.98,0.56,0.13912,8e-05,17.3423]
[1776878744644,37.29,78736.42,0.56,0.14075,8e-05,17.48487]
[1776878745012,37.29,78736.42,0.56,0.14075,8e-05,17.48487]
[1776878745651,37.29,78743.64,0.56,0.14131,8e-05,17.53294]
[1776878746206,37.29,78743.64,0.56,0.14131,8e-05,17.53294]
[1776878746658,37.29,78746.69,0.56,0.14154,8e-05,17.55313]
[1776878747462,37.29,78746.69,0.56,0.14154,8e-05,17.55313]
[1776878747470,37.29,78746.69,0.56,0.14154,8e-05,17.55313]
[1776878747476,37.29,78746.69,0.56,0.14154,8e-05,17.55313]
[1776878747665,37.29,78758.97,0.56,0.14248,8e-05,17.63496]
[1776878748498,37.29,78758.97,0.56,0.14248,8e-05,17.63496]
[1776878748672,37.29,78751.77,0.56,0.14192,8e-05,17.58655]
[1776878753707,37.29,78750.1,0.56,0.14178,8e-05,17.57423]
[1776878758505,37.29,78755.57,0.56,0.14219,8e-05,17.61011]
[1776878758534,37.29,78757.46,0.56,0.14233,8e-05,17.62222]
[1776878761195,37.29,78768.51,0.56,0.14318,8e-05,17.69521]
[1776878763073,37.29,78776.45,0.56,0.14379,8e-05,17.7482]
[1776878763538,37.29,78777.89,0.56,0.1439,8e-05,17.75765]
[1776878764536,37.29,78777.89,0.56,0.1439,8e-05,17.75765]
[1776878764638,37.29,78778.65,0.56,0.14396,8e-05,17.76254]
[1776878765272,37.29,78778.65,0.56,0.14396,8e-05,17.76254]
[1776878765526,37.29,78781.71,0.56,0.14419,8e-05,17.78282]
[1776878767956,37.29,78778.46,0.56,0.14393,8e-05,17.76063]
[1776878769261,37.28,78778.71,0.56,0.14395,8e-05,17.76209]
[1776878774578,37.28,78782.71,0.56,0.14424,8e-05,17.78698]
[1776878779961,37.28,78785.05,0.56,0.14439,8e-05,17.79973]
[1776878780187,37.28,78785.05,0.56,0.14439,8e-05,17.79973]
[1776878780204,37.28,78785.05,0.56,0.14439,8e-05,17.79973]
[1776878782774,37.27,78799.7,0.56,0.14552,8e-05,17.89684]
[1776878788168,37.27,78792.29,0.56,0.14492,8e-05,17.84548]
[1776878793668,37.27,78798.55,0.56,0.14536,8e-05,17.88207]
[1776878796660,37.27,78796.5,0.56,0.14519,8e-05,17.8676]
[1776878797720,37.27,78791.38,0.56,0.14479,8e-05,17.83297]
[1776878802812,37.27,78787.45,0.56,0.14448,8e-05,17.80612]
[1776878808086,37.26,78789.89,0.56,0.14466,8e-05,17.8221]
[1776878813122,37.26,78788.41,0.56,0.14454,8e-05,17.81169]
[1776878816073,37.26,78789.03,0.56,0.14459,8e-05,17.81571]
[1776878816143,37.26,78794.83,0.56,0.14504,8e-05,17.85449]
[1776878817883,37.26,78799.2,0.56,0.14538,8e-05,17.88365]
[1776878818695,37.26,78799.2,0.56,0.14538,8e-05,17.88365]
[1776878826212,37.26,78791.06,0.56,0.14473,8e-05,17.8279]
[1776878829573,37.26,78789.54,0.56,0.14461,8e-05,17.81744]
[1776878829604,37.26,78789.54,0.56,0.14461,8e-05,17.81744]
[1776878829752,37.26,78793.2,0.56,0.14489,8e-05,17.84181]
[1776878829857,37.26,78793.2,0.56,0.14489,8e-05,17.84181]
[1776878830594,37.26,78805.82,0.56,0.14588,8e-05,17.92621]
[1776878832249,37.26,78805.82,0.56,0.14588,8e-05,17.92615]
[1776878832665,37.26,78811.75,0.56,0.14634,8e-05,17.9658]
[1776878833392,37.26,78811.75,0.56,0.14634,8e-05,17.9658]
[1776878834207,37.26,78817.12,0.56,0.14676,8e-05,18.0017]
[1776878834270,37.26,78817.04,0.56,0.14675,8e-05,18.001]
[1776878835062,37.26,78817.04,0.56,0.14675,8e-05,18.001]
[1776878835330,37.26,78818.27,0.56,0.14685,8e-05,18.00907]
[1776878841534,37.26,78819.78,0.56,0.14696,8e-05,18.01883]
[1776878841550,37.26,78822.28,0.56,0.14716,8e-05,18.03559]
[1776878844414,37.26,78822.08,0.56,0.14714,8e-05,18.03421]
[1776878844558,37.26,78822.08,0.56,0.14714,8e-05,18.03421]
[1776878844627,37.26,78824.6,0.56,0.14734,8e-05,18.05109]
[1776878847586,37.26,78828.12,0.56,0.14762,8e-05,18.07484]
[1776878852642,37.26,78839.99,0.56,0.14853,8e-05,18.15064]
[1776878853390,37.26,78840.94,0.56,0.14861,8e-05,18.15695]
[1776878854504,37.26,78840.78,0.56,0.1486,8e-05,18.15582]
[1776878854515,37.26,78840.78,0.56,0.1486,8e-05,18.15582]
[1776878856051,37.26,78840.82,0.56,0.1486,8e-05,18.15597]
[1776878856397,37.26,78840.82,0.56,0.1486,8e-05,18.15597]
[1776878861424,37.26,78839.68,0.56,0.1485,8e-05,18.14806]
[1776878862016,37.26,78839.1,0.56,0.14846,8e-05,18.14413]
[1776878862128,37.26,78839.1,0.56,0.14846,8e-05,18.14413]
[1776878862133,37.26,78839.1,0.56,0.14846,8e-05,18.14413]
[1776878862243,37.26,78839.1,0.56,0.14846,8e-05,18.14413]
[1776878862266,37.26,78839.1,0.56,0.14846,8e-05,18.14413]
[1776878862466,37.26,78840.23,0.56,0.14855,8e-05,18.15168]
[1776878863473,37.26,78852.67,0.56,0.14954,8e-05,18.23518]
[1776878864567,37.26,78852.67,0.56,0.14954,8e-05,18.23518]
[1776878864586,37.26,78859.28,0.56,0.15006,8e-05,18.27944]
[1776878865185,37.26,78859.28,0.56,0.15006,8e-05,18.27944]
[1776878865266,37.26,78859.28,0.56,0.15006,8e-05,18.27944]
[1776878868883,37.26,78859.74,0.56,0.15009,8e-05,18.28183]
[1776878869421,37.26,78859.74,0.56,0.15009,8e-05,18.28183]
[1776878869520,37.26,78860.07,0.56,0.15011,8e-05,18.28389]
[1776878870614,37.26,78860.07,0.56,0.15011,8e-05,18.28389]
[1776878870628,37.26,78860.07,0.56,0.15011,8e-05,18.28389]
[1776878870692,37.26,78877.41,0.56,0.1515,8e-05,18.4004]
[1776878871284,37.26,78877.41,0.56,0.1515,8e-05,18.4004]
[1776878872494,37.25,78877.25,0.56,0.15149,8e-05,18.39918]
[1776878872547,37.25,78875.42,0.56,0.15134,8e-05,18.38666]
[1776878874646,37.25,78875.25,0.56,0.15132,8e-05,18.38532]
[1776878874700,37.25,78874.85,0.56,0.15129,8e-05,18.38243]
[1776878876227,37.25,78874.85,0.56,0.15129,8e-05,18.38243]
[1776878876732,37.25,78865.61,0.56,0.15054,8e-05,18.31994]
[1776878877998,37.25,78865.36,0.56,0.15052,8e-05,18.31807]
[1776878878718,37.25,78865.36,0.56,0.15052,8e-05,18.31807]
[1776878886300,37.25,78862.41,0.56,0.15027,8e-05,18.29725]
[1776878886635,37.25,78861.15,0.56,0.15017,8e-05,18.28858]
[1776878887149,37.25,78861.15,0.56,0.15017,8e-05,18.28858]
[1776878887555,37.25,78861.15,0.56,0.15017,8e-05,18.28858]
[1776878889683,37.25,78880.66,0.56,0.15173,8e-05,18.4192]
[1776878894734,37.25,78881.18,0.56,0.15176,8e-05,18.4217]
[1776878894818,37.25,78881.18,0.56,0.15176,8e-05,18.4217]
[1776878894945,37.25,78883.5,0.56,0.15194,8e-05,18.43705]
[1776878895700,37.25,78883.5,0.56,0.15194,8e-05,18.43681]
[1776878899293,37.25,78881.59,0.56,0.15178,8e-05,18.42336]
[1776878899732,37.25,78875.11,0.56,0.15125,8e-05,18.37951]
[1776878900028,37.25,78875.11,0.56,0.15125,8e-05,18.37951]
[1776878900737,37.24,78864.19,0.56,0.15037,8e-05,18.30589]
[1776878901013,37.24,78864.19,0.56,0.15037,8e-05,18.30589]
[1776878901062,37.24,78864.19,0.56,0.15037,8e-05,18.30589]
[1776878901744,37.24,78863.97,0.56,0.15035,8e-05,18.30431]
[1776878906780,37.24,78864.49,0.56,0.15039,8e-05,18.30729]
[1776878911814,37.24,78858.07,0.56,0.14985,8e-05,18.26016]
[1776878915225,37.24,78856.42,0.56,0.14971,8e-05,18.24848]
[1776878915294,37.24,78856.42,0.56,0.14971,8e-05,18.24848]
[1776878915843,37.24,78856.79,0.56,0.14974,8e-05,18.25079]
[1776878919885,37.24,78861.05,0.56,0.15007,8e-05,18.27874]
[1776878919957,37.24,78861.05,0.56,0.15007,8e-05,18.27874]
[1776878920877,37.24,78860.94,0.56,0.15006,8e-05,18.27781]
[1776878923598,37.24,78863.74,0.56,0.15028,8e-05,18.29643]
[1776878923620,37.24,78867.53,0.56,0.15058,8e-05,18.32146]
[1776878925650,37.24,78877.15,0.56,0.15135,8e-05,18.38583]
[1776878931046,37.24,78878.05,0.56,0.1514,8e-05,18.3907]
[1776878937248,37.23,78874.83,0.56,0.15113,8e-05,18.36781]
[1776878937314,37.23,78874.07,0.56,0.15106,8e-05,18.36225]
[1776878942571,37.23,78872.9,0.56,0.15096,8e-05,18.35372]
[1776878945054,37.23,78863.51,0.56,0.1502,8e-05,18.28977]
[1776878948844,37.23,78857.28,0.56,0.1497,8e-05,18.24771]
[1776878949497,37.23,78857.28,0.56,0.1497,8e-05,18.24771]
[1776878952478,37.23,78850.45,0.56,0.14915,8e-05,18.20172]
[1776878953466,37.23,78850.3,0.56,0.14914,8e-05,18.2008]
[1776878954309,37.23,78850.42,0.56,0.14915,8e-05,18.20166]
[1776878956116,37.23,78848.68,0.56,0.14901,8e-05,18.19003]
[1776878957345,37.23,78843.71,0.56,0.14862,8e-05,18.15672]
[1776878957355,37.23,78843.71,0.56,0.14862,8e-05,18.15672]
[1776878957446,37.23,78843.11,0.56,0.14858,8e-05,18.15296]
[1776878963176,37.23,78843.52,0.56,0.14861,8e-05,18.15563]
[1776878968221,37.23,78845.24,0.56,0.14874,8e-05,18.16711]
[1776878971644,37.23,78837.31,0.56,0.14809,8e-05,18.11009]
[1776878973952,37.23,78838.75,0.56,0.1482,8e-05,18.11956]
[1776878974445,37.23,78837.99,0.56,0.14814,8e-05,18.11433]
[1776878975160,37.23,78837.99,0.56,0.14814,8e-05,18.11433]
[1776878975262,37.23,78837.99,0.56,0.14814,8e-05,18.11433]
[1776878980297,37.23,78837.16,0.56,0.14807,8e-05,18.10817]
[1776878981930,37.23,78837.16,0.56,0.14807,8e-05,18.10817]
[1776878984325,37.23,78826.52,0.56,0.14722,8e-05,18.03632]
[1776878989360,37.23,78821.81,0.56,0.14685,8e-05,18.00486]
[1776878993169,37.23,78821.66,0.56,0.14684,8e-05,18.00396]
[1776878993317,37.23,78821.66,0.56,0.14684,8e-05,18.00396]
[1776878993419,37.23,78821.66,0.56,0.14684,8e-05,18.00396]
[1776878993464,37.23,78821.66,0.56,0.14684,8e-05,18.00396]
[1776878994210,37.23,78814.7,0.56,0.14629,8e-05,17.95696]
[1776878994928,37.23,78814.7,0.56,0.14629,8e-05,17.95696]
[1776878994940,37.23,78814.7,0.56,0.14629,8e-05,17.95696]
[1776878995203,37.23,78814.7,0.56,0.14629,8e-05,17.95673]
[1776878995403,37.23,78812.12,0.56,0.14608,8e-05,17.93921]
[1776878996043,37.23,78812.12,0.56,0.14608,8e-05,17.93921]
[1776878996409,37.23,78810.69,0.56,0.14597,8e-05,17.92942]
[1776878997857,37.23,78810.69,0.56,0.14597,8e-05,17.92942]
[1776878997955,37.23,78815.73,0.56,0.14636,8e-05,17.96302]
[1776878998238,37.23,78815.73,0.56,0.14636,8e-05,17.96302]
[1776878998632,37.23,78815.73,0.56,0.14636,8e-05,17.96302]
[1776878998976,37.23,78816.41,0.56,0.14641,8e-05,17.96735]
[1776879003757,37.22,78816.57,0.56,0.14641,8e-05,17.9674]
[1776879004218,37.22,78818.18,0.56,0.14653,8e-05,17.97795]
[1776879004466,37.22,78818.24,0.56,0.14654,8e-05,17.97835]
[1776879004973,37.22,78818.24,0.56,0.14654,8e-05,17.97835]
[1776879005541,37.22,78818.24,0.56,0.14654,8e-05,17.97835]
[1776879005606,37.22,78818.24,0.56,0.14654,8e-05,17.97835]
[1776879005705,37.22,78808.14,0.56,0.14574,8e-05,17.91018]
[1776879006416,37.22,78808.14,0.56,0.14574,8e-05,17.91018]
[1776879006476,37.22,78808.14,0.56,0.14574,8e-05,17.91018]
[1776879012526,37.22,78804.96,0.56,0.14548,8e-05,17.88763]
[1776879014977,37.22,78804.58,0.56,0.14544,8e-05,17.88492]
[1776879016513,37.22,78805.98,0.56,0.14555,8e-05,17.89398]
[1776879021512,37.22,78808.04,0.56,0.1457,8e-05,17.90679]
[1776879021614,37.22,78814.26,0.56,0.14618,8e-05,17.9483]
[1776879022615,37.22,78814.26,0.56,0.14618,8e-05,17.9483]
[1776879024182,37.22,78819.23,0.56,0.14657,8e-05,17.98117]
[1776879024246,37.22,78819.23,0.56,0.14657,8e-05,17.98117]
[1776879024609,37.22,78819.93,0.56,0.14662,8e-05,17.98556]
[1776879027374,37.22,78819.99,0.56,0.14662,8e-05,17.98534]
[1776879027611,37.22,78819.99,0.56,0.14662,8e-05,17.98534]
[1776879030272,37.21,78828.95,0.56,0.14731,8e-05,18.04454]
[1776879035686,37.21,78826.55,0.56,0.14707,8e-05,18.02257]
[1776879040720,37.21,78828.96,0.56,0.14724,8e-05,18.03713]
[1776879045756,37.2,78830.27,0.56,0.14733,8e-05,18.0442]
[1776879050800,37.2,78835.86,0.56,0.14775,8e-05,18.08029]
[1776879051146,37.2,78835.86,0.56,0.14775,8e-05,18.08029]
[1776879051202,37.2,78835.86,0.56,0.14775,8e-05,18.08029]
[1776879051800,37.2,78839.29,0.56,0.14802,8e-05,18.10321]
[1776879052264,37.2,78839.29,0.56,0.14802,8e-05,18.10321]
[1776879052372,37.2,78839.29,0.56,0.14802,8e-05,18.10321]
[1776879052807,37.2,78840.08,0.56,0.14808,8e-05,18.10836]
[1776879056211,37.2,78841.18,0.56,0.14816,8e-05,18.11526]
[1776879056278,37.2,78841.18,0.56,0.14816,8e-05,18.11526]
[1776879056834,37.2,78841.81,0.56,0.14821,8e-05,18.11933]
[1776879059322,37.2,78841.58,0.56,0.14819,8e-05,18.11746]
[1776879059393,37.2,78841.58,0.56,0.14819,8e-05,18.11746]
[1776879059857,37.2,78841.58,0.56,0.14819,8e-05,18.11746]
[1776879059897,37.2,78841.58,0.56,0.14819,8e-05,18.11746]
[1776879059963,37.2,78831.74,0.56,0.14741,8e-05,18.05117]
[1776879060301,37.2,78831.74,0.56,0.14741,8e-05,18.05117]
[1776879060378,37.2,78831.74,0.56,0.14741,8e-05,18.05117]
[1776879060957,37.2,78825.11,0.56,0.14688,8e-05,18.00648]
[1776879062250,37.2,78819.26,0.56,0.14642,8e-05,17.96686]
[1776879063225,37.2,78819.77,0.56,0.14645,8e-05,17.97001]
[1776879063227,37.2,78819.77,0.56,0.14645,8e-05,17.97001]
[1776879063885,37.2,78819.61,0.56,0.14644,8e-05,17.96872]
[1776879066549,37.2,78815.98,0.56,0.14614,8e-05,17.94366]
[1776879066693,37.2,78815.98,0.56,0.14614,8e-05,17.94366]
[1776879066997,37.19,78803.81,0.56,0.14518,8e-05,17.86155]
[1776879067480,37.19,78803.81,0.56,0.14518,8e-05,17.86155]
[1776879067538,37.19,78803.81,0.56,0.14518,8e-05,17.86155]
[1776879067915,37.19,78803.81,0.56,0.14518,8e-05,17.86121]
[1776879068622,37.19,78803.81,0.56,0.14518,8e-05,17.86121]
[1776879068720,37.19,78803.81,0.56,0.14518,8e-05,17.86121]
[1776879069134,37.19,78799.69,0.56,0.14485,8e-05,17.83326]
[1776879069200,37.19,78799.69,0.56,0.14485,8e-05,17.83326]
[1776879070025,37.19,78791.95,0.56,0.14424,8e-05,17.78076]
[1776879070479,37.19,78791.95,0.56,0.14424,8e-05,17.78076]
[1776879070629,37.19,78791.95,0.56,0.14424,8e-05,17.78076]
[1776879070996,37.19,78778.93,0.56,0.14322,8e-05,17.69295]
[1776879071895,37.19,78778.93,0.56,0.14322,8e-05,17.69295]
[1776879071942,37.19,78778.93,0.56,0.14322,8e-05,17.69295]
[1776879071959,37.19,78778.93,0.56,0.14322,8e-05,17.69295]
[1776879071966,37.19,78778.93,0.56,0.14322,8e-05,17.69295]
[1776879072040,37.18,78770.23,0.56,0.1425,8e-05,17.63025]
[1776879077985,37.18,78766.34,0.56,0.14217,8e-05,17.60212]
[1776879081452,37.18,78764.3,0.56,0.14201,8e-05,17.58785]
[1776879083423,37.18,78771.51,0.56,0.14256,8e-05,17.63577]
[1776879083598,37.18,78771.51,0.56,0.14256,8e-05,17.63577]
[1776879083664,37.18,78771.51,0.56,0.14256,8e-05,17.63577]
[1776879083670,37.18,78771.51,0.56,0.14256,8e-05,17.63577]
[1776879083723,37.18,78771.51,0.56,0.14256,8e-05,17.63577]
[1776879087055,37.18,78785.46,0.56,0.14363,8e-05,17.7282]
[1776879087119,37.18,78785.46,0.56,0.14363,8e-05,17.7282]
[1776879087164,37.18,78785.46,0.56,0.14363,8e-05,17.7282]
[1776879087995,37.18,78785.46,0.56,0.14363,8e-05,17.7282]
[1776879088058,37.18,78790.3,0.56,0.144,8e-05,17.76029]
[1776879088907,37.18,78790.3,0.56,0.144,8e-05,17.76029]
[1776879088983,37.18,78790.3,0.56,0.144,8e-05,17.76029]
[1776879089062,37.17,78794.78,0.56,0.14434,8e-05,17.78994]
[1776879089682,37.17,78794.78,0.56,0.14434,8e-05,17.78994]
[1776879089750,37.17,78794.78,0.56,0.14434,8e-05,17.78994]
[1776879090072,37.17,78806.04,0.56,0.14522,8e-05,17.86508]
[1776879091432,37.17,78805.4,0.56,0.14514,8e-05,17.85674]
[1776879091478,37.17,78805.4,0.56,0.14514,8e-05,17.85674]
[1776879091493,37.17,78805.4,0.56,0.14514,8e-05,17.85674]
[1776879091522,37.17,78807.78,0.56,0.14532,8e-05,17.8724]
[1776879093134,37.17,78808.54,0.56,0.14538,8e-05,17.87716]
[1776879093256,37.17,78808.54,0.56,0.14538,8e-05,17.87716]
[1776879093445,37.17,78808.54,0.56,0.14538,8e-05,17.87716]
[1776879093629,37.17,78808.54,0.56,0.14538,8e-05,17.87716]
[1776879093735,37.17,78808.54,0.56,0.14538,8e-05,17.87716]
[1776879093808,37.17,78808.54,0.56,0.14538,8e-05,17.87716]
[1776879093862,37.17,78808.54,0.56,0.14538,8e-05,17.87716]
[1776879093932,37.17,78812.81,0.56,0.14571,8e-05,17.90552]
[1776879094144,37.17,78812.81,0.56,0.14571,8e-05,17.90552]
[1776879094222,37.17,78812.81,0.56,0.14571,8e-05,17.90552]
[1776879095004,37.17,78812.81,0.56,0.14571,8e-05,17.90552]
[1776879095048,37.17,78812.81,0.56,0.14571,8e-05,17.90552]
[1776879094982,37.17,78825.5,0.56,0.14671,8e-05,17.99069]
[1776879095624,37.17,78825.5,0.56,0.14671,8e-05,17.99069]
[1776879095725,37.17,78828.59,0.56,0.14695,8e-05,18.01125]
[1776879097456,37.17,78828.59,0.56,0.14695,8e-05,18.01125]
[1776879097516,37.17,78828.59,0.56,0.14695,8e-05,18.01125]
[1776879097616,37.17,78828.48,0.56,0.14694,8e-05,18.01004]
[1776879099829,37.17,78828.48,0.56,0.14694,8e-05,18.01004]
[1776879099907,37.17,78828.48,0.56,0.14694,8e-05,18.01004]
[1776879100050,37.17,78828.48,0.56,0.14694,8e-05,18.01004]
[1776879100009,37.17,78828.14,0.56,0.1469,8e-05,18.00727]
[1776879100111,37.17,78828.14,0.56,0.1469,8e-05,18.00727]
[1776879100426,37.17,78828.14,0.56,0.1469,8e-05,18.00727]
[1776879100440,37.17,78828.14,0.56,0.1469,8e-05,18.00727]
[1776879100499,37.17,78828.14,0.56,0.1469,8e-05,18.00727]
[1776879100911,37.17,78830.48,0.56,0.14709,8e-05,18.02277]
[1776879101497,37.17,78830.48,0.56,0.14709,8e-05,18.02277]
[1776879101562,37.17,78830.48,0.56,0.14709,8e-05,18.02277]
[1776879101663,37.17,78831.5,0.56,0.14716,8e-05,18.02937]
[1776879103250,37.17,78835.3,0.56,0.14746,8e-05,18.05465]
[1776879103310,37.17,78835.3,0.56,0.14746,8e-05,18.05465]
[1776879103381,37.17,78834.55,0.56,0.1474,8e-05,18.04961]
[1776879104194,37.17,78834.55,0.56,0.1474,8e-05,18.04961]
[1776879104310,37.17,78834.55,0.56,0.1474,8e-05,18.04961]
[1776879104361,37.17,78834.09,0.56,0.14736,8e-05,18.04622]
[1776879105197,37.17,78834.09,0.56,0.14736,8e-05,18.04622]
[1776879105249,37.17,78834.09,0.56,0.14736,8e-05,18.04622]
[1776879105260,37.17,78835.57,0.56,0.14748,8e-05,18.05588]
[1776879109278,37.17,78836.42,0.56,0.14753,8e-05,18.0607]
[1776879109325,37.17,78836.42,0.56,0.14753,8e-05,18.0607]
[1776879109425,37.16,78834.15,0.56,0.14735,8e-05,18.04514]
[1776879110759,37.16,78834.15,0.56,0.14735,8e-05,18.04514]
[1776879110810,37.16,78834.15,0.56,0.14735,8e-05,18.04514]
[1776879111032,37.16,78834.15,0.56,0.14735,8e-05,18.04514]
[1776879110859,37.16,78833.99,0.56,0.14733,8e-05,18.0435]
[1776879111306,37.16,78833.99,0.56,0.14733,8e-05,18.0435]
[1776879111319,37.16,78835.99,0.56,0.14749,8e-05,18.05695]
[1776879112603,37.16,78835.99,0.56,0.14749,8e-05,18.05695]
[1776879112655,37.16,78835.99,0.56,0.14749,8e-05,18.05695]
[1776879112710,37.16,78837.86,0.56,0.14763,8e-05,18.06897]
[1776879118266,37.16,78838.98,0.56,0.1477,8e-05,18.07473]
[1776879119456,37.16,78838.98,0.56,0.1477,8e-05,18.07473]
[1776879119498,37.16,78838.98,0.56,0.1477,8e-05,18.07473]
[1776879119599,37.16,78836.79,0.56,0.14751,8e-05,18.05938]
[1776879121206,37.16,78836.79,0.56,0.14751,8e-05,18.05938]
[1776879121276,37.16,78836.79,0.56,0.14751,8e-05,18.05938]
[1776879121377,37.16,78841.52,0.56,0.14789,8e-05,18.0909]
[1776879126317,37.16,78839.42,0.56,0.1477,8e-05,18.0754]
[1776879126362,37.16,78839.42,0.56,0.1477,8e-05,18.0754]
[1776879126417,37.15,78834.45,0.56,0.1473,8e-05,18.04164]
[1776879131411,37.15,78832.67,0.56,0.14715,8e-05,18.02855]
[1776879131471,37.15,78832.67,0.56,0.14715,8e-05,18.02855]
[1776879131508,37.15,78832.63,0.56,0.14714,8e-05,18.02774]
[1776879137404,37.15,78837.21,0.56,0.14748,8e-05,18.05701]
[1776879142535,37.15,78847.89,0.56,0.14831,8e-05,18.12746]
[1776879148483,37.15,78844.56,0.56,0.14804,8e-05,18.10439]
[1776879153518,37.14,78851.84,0.56,0.14859,8e-05,18.14883]
[1776879156427,37.14,78848.68,0.56,0.14832,8e-05,18.12671]
[1776879156694,37.14,78848.68,0.56,0.14832,8e-05,18.12671]
[1776879156843,37.14,78848.68,0.56,0.14832,8e-05,18.12671]
[1776879156893,37.14,78848.95,0.56,0.14834,8e-05,18.12826]
[1776879158806,37.14,78865.74,0.56,0.14967,8e-05,18.24069]
[1776879164356,37.14,78860.78,0.56,0.14926,8e-05,18.20552]
[1776879165197,37.14,78855.66,0.56,0.14885,8e-05,18.1709]
[1776879165281,37.14,78855.66,0.56,0.14885,8e-05,18.1709]
[1776879165600,37.14,78856.18,0.56,0.14889,8e-05,18.17428]
[1776879170635,37.14,78858.88,0.56,0.14909,8e-05,18.19161]
[1776879171582,37.14,78858.88,0.56,0.14909,8e-05,18.19161]
[1776879172857,37.14,78859.49,0.56,0.14914,8e-05,18.19572]
[1776879174685,37.13,78852.43,0.56,0.14856,8e-05,18.1471]
[1776879174746,37.13,78848.61,0.56,0.14825,8e-05,18.12092]
[1776879180021,37.13,78844.98,0.56,0.14795,8e-05,18.09495]
[1776879185739,37.13,78845.05,0.56,0.14792,8e-05,18.09287]
[1776879186817,37.13,78845.05,0.56,0.14792,8e-05,18.09287]
[1776879187206,37.12,78845.13,0.56,0.14792,8e-05,18.09304]
[1776879187246,37.12,78845.13,0.56,0.14792,8e-05,18.09304]
[1776879187855,37.12,78845.13,0.56,0.14792,8e-05,18.09304]
[1776879187908,37.12,78845.13,0.56,0.14792,8e-05,18.09304]
[1776879193218,37.12,78852.15,0.56,0.14846,8e-05,18.13819]
[1776879198831,37.12,78854.65,0.56,0.14863,8e-05,18.15263]
[1776879201189,37.12,78854.58,0.56,0.14861,8e-05,18.15174]
[1776879201211,37.11,78854.72,0.56,0.14862,8e-05,18.15227]
[1776879201234,37.11,78854.72,0.56,0.14862,8e-05,18.15227]
[1776879201252,37.11,78854.72,0.56,0.14862,8e-05,18.15227]
[1776879201852,37.11,78854.65,0.56,0.14861,8e-05,18.15138]
[1776879203005,37.11,78854.65,0.56,0.14861,8e-05,18.15138]
[1776879203091,37.11,78861.09,0.56,0.14912,8e-05,18.1947]
[1776879204627,37.11,78861.42,0.56,0.14915,8e-05,18.1968]
[1776879204684,37.11,78861.42,0.56,0.14915,8e-05,18.1968]
[1776879204873,37.11,78860.57,0.56,0.14908,8e-05,18.19091]
[1776879206367,37.11,78862.49,0.56,0.14923,8e-05,18.2037]
[1776879206403,37.11,78862.49,0.56,0.14923,8e-05,18.2037]
[1776879206888,37.11,78862.79,0.56,0.14925,8e-05,18.20555]
[1776879208233,37.11,78859.49,0.56,0.14899,8e-05,18.18314]
[1776879208299,37.11,78859.49,0.56,0.14899,8e-05,18.18314]
[1776879209069,37.11,78857.97,0.56,0.14886,8e-05,18.17277]
[1776879215099,37.11,78855.81,0.56,0.14866,8e-05,18.15406]
[1776879217162,37.11,78853.41,0.56,0.14847,8e-05,18.13774]
[1776879217968,37.11,78848.47,0.56,0.14807,8e-05,18.10441]
[1776879223001,37.11,78838.5,0.56,0.14726,8e-05,18.03574]
[1776879225253,37.11,78838.48,0.56,0.14726,8e-05,18.03508]
[1776879226029,37.11,78838.48,0.56,0.14726,8e-05,18.03508]
[1776879226125,37.11,78838.16,0.56,0.14723,8e-05,18.03267]
[1776879227281,37.11,78837.9,0.56,0.1472,8e-05,18.03066]
[1776879228036,37.11,78837.81,0.56,0.14719,8e-05,18.0298]
[1776879231732,37.1,78837.26,0.56,0.14714,8e-05,18.02533]
[1776879231757,37.1,78837.26,0.56,0.14714,8e-05,18.02533]
[1776879231790,37.1,78837.26,0.56,0.14714,8e-05,18.02533]
[1776879231813,37.1,78837.26,0.56,0.14714,8e-05,18.02533]
[1776879232058,37.1,78837.26,0.56,0.14714,8e-05,18.02533]
[1776879232154,37.1,78842.42,0.56,0.14755,8e-05,18.05983]
[1776879233253,37.1,78842.42,0.56,0.14755,8e-05,18.05993]
[1776879233378,37.1,78842.42,0.56,0.14755,8e-05,18.05993]
[1776879234079,37.1,78849.08,0.56,0.14808,8e-05,18.10483]
[1776879235386,37.1,78847.94,0.56,0.14799,8e-05,18.09711]
[1776879237179,37.1,78847.94,0.56,0.14799,8e-05,18.09707]
[1776879237203,37.1,78846.25,0.56,0.14785,8e-05,18.08565]
[1776879237231,37.1,78846.25,0.56,0.14785,8e-05,18.08565]
[1776879240343,37.1,78849.51,0.56,0.14811,8e-05,18.10747]
[1776879241131,37.1,78850.62,0.56,0.1482,8e-05,18.11487]
[1776879245547,37.1,78857.72,0.56,0.14876,8e-05,18.1623]
[1776879246163,37.1,78857.72,0.56,0.14875,8e-05,18.16214]
[1776879251198,37.1,78855.12,0.56,0.14854,8e-05,18.14377]
[1776879256234,37.1,78856.88,0.56,0.14867,8e-05,18.15484]
[1776879260373,37.1,78853.87,0.56,0.14842,8e-05,18.13407]
[1776879260429,37.1,78853.87,0.56,0.14842,8e-05,18.13407]
[1776879260467,37.1,78854.1,0.56,0.14844,8e-05,18.13548]
[1776879263093,37.1,78854.13,0.56,0.14844,8e-05,18.1354]
[1776879263157,37.1,78854.13,0.56,0.14844,8e-05,18.1354]
[1776879263190,37.1,78857.52,0.56,0.14871,8e-05,18.15811]
[1776879268318,37.1,78854.17,0.56,0.14843,8e-05,18.13466]
[1776879273352,37.09,78858.04,0.56,0.1487,8e-05,18.15612]
[1776879278387,37.09,78859.34,0.56,0.14879,8e-05,18.1639]
[1776879284172,37.09,78857.15,0.56,0.14861,8e-05,18.14829]
[1776879284219,37.09,78857.15,0.56,0.14861,8e-05,18.14829]
[1776879284272,37.09,78847.86,0.56,0.14786,8e-05,18.08518]
[1776879284901,37.09,78847.86,0.56,0.14786,8e-05,18.08518]
[1776879285796,37.09,78843.23,0.56,0.14749,8e-05,18.05355]
[1776879286120,37.09,78828.22,0.56,0.1463,8e-05,17.95205]
[1776879288177,37.09,78821.65,0.56,0.14577,8e-05,17.90756]
[1776879288184,37.09,78821.65,0.56,0.14577,8e-05,17.90756]
[1776879288461,37.09,78820.26,0.56,0.14566,8e-05,17.89801]
[1776879291839,37.09,78821.57,0.56,0.14576,8e-05,17.90647]
[1776879292188,37.09,78821.57,0.56,0.14576,8e-05,17.90647]
[1776879292272,37.09,78814.36,0.56,0.14519,8e-05,17.85759]
[1776879292933,37.09,78790.37,0.56,0.14331,8e-05,17.69565]
[1776879293629,37.09,78790.37,0.56,0.14331,8e-05,17.69565]
[1776879293731,37.09,78790.37,0.56,0.14331,8e-05,17.69565]
[1776879294275,37.09,78790.37,0.56,0.14331,8e-05,17.69565]
[1776879293798,37.09,78781.26,0.56,0.14259,8e-05,17.63405]
[1776879294357,37.09,78781.26,0.56,0.14259,8e-05,17.63405]
[1776879294776,37.09,78781.26,0.56,0.14259,8e-05,17.63405]
[1776879294847,37.08,78778.98,0.56,0.14241,8e-05,17.61843]
[1776879295737,37.08,78778.98,0.56,0.14241,8e-05,17.61843]
[1776879295797,37.08,78778.98,0.56,0.14241,8e-05,17.61843]
[1776879296271,37.08,78778.98,0.56,0.14241,8e-05,17.61843]
[1776879296365,37.08,78780.15,0.56,0.1425,8e-05,17.62601]
[1776879300885,37.08,78778.2,0.56,0.14234,8e-05,17.61202]
[1776879301082,37.08,78778.2,0.56,0.14234,8e-05,17.61202]
[1776879301157,37.08,78778.2,0.56,0.14234,8e-05,17.61202]
[1776879302131,37.08,78777.28,0.56,0.14226,8e-05,17.60527]
[1776879302192,37.08,78766.11,0.56,0.14139,8e-05,17.52998]
[1776879303826,37.08,78766.35,0.56,0.14141,8e-05,17.53159]
[1776879303878,37.08,78749.5,0.56,0.14011,8e-05,17.41826]
[1776879304761,37.08,78749.5,0.56,0.14011,8e-05,17.41826]
[1776879304934,37.08,78749.5,0.56,0.14011,8e-05,17.41826]
[1776879305747,37.08,78746.41,0.56,0.13987,8e-05,17.3973]
[1776879305850,37.08,78746.41,0.56,0.13987,8e-05,17.3973]
[1776879306759,37.08,78750.09,0.56,0.14013,8e-05,17.41998]
[1776879308034,37.08,78755.14,0.56,0.14052,8e-05,17.45384]
[1776879308252,37.08,78755.14,0.56,0.14052,8e-05,17.45384]
[1776879308273,37.08,78757.66,0.56,0.14071,8e-05,17.47069]
[1776879310445,37.08,78759.16,0.56,0.14082,8e-05,17.48068]
[1776879310583,37.08,78759.16,0.56,0.14082,8e-05,17.48068]
[1776879310885,37.08,78765.97,0.56,0.14135,8e-05,17.52622]
[1776879312321,37.08,78765.97,0.56,0.14135,8e-05,17.52622]
[1776879312398,37.08,78765.97,0.56,0.14135,8e-05,17.52622]
[1776879312600,37.08,78765.97,0.56,0.14135,8e-05,17.52622]
[1776879312713,37.08,78765.97,0.56,0.14135,8e-05,17.52622]
[1776879315654,37.07,78776.25,0.56,0.14214,8e-05,17.59467]
[1776879320689,37.07,78775.73,0.56,0.14208,8e-05,17.59007]
[1776879324368,37.07,78777.94,0.56,0.14224,8e-05,17.60409]
[1776879324500,37.07,78777.94,0.56,0.14224,8e-05,17.60409]
[1776879324717,37.07,78777.97,0.56,0.14225,8e-05,17.60429]
[1776879326731,37.07,78762.77,0.56,0.14107,8e-05,17.50178]
[1776879328337,37.07,78762.5,0.56,0.14104,8e-05,17.49991]
[1776879328385,37.07,78762.5,0.56,0.14104,8e-05,17.49991]
[1776879328732,37.07,78762.5,0.56,0.14104,8e-05,17.49991]
[1776879328803,37.07,78762.5,0.56,0.14104,8e-05,17.49991]
[1776879329253,37.07,78762.5,0.56,0.14104,8e-05,17.49991]
[1776879329325,37.07,78773.36,0.56,0.14188,8e-05,17.57272]
[1776879329342,37.07,78773.36,0.56,0.14188,8e-05,17.57272]
[1776879334787,37.07,78777.87,0.56,0.14219,8e-05,17.59809]
[1776879339823,37.07,78777.36,0.56,0.14214,8e-05,17.59369]
[1776879343808,37.07,78772.26,0.56,0.14174,8e-05,17.55897]
[1776879343842,37.07,78772.26,0.56,0.14174,8e-05,17.55897]
[1776879343942,37.07,78770.81,0.56,0.14163,8e-05,17.5491]
[1776879345557,37.07,78771.29,0.56,0.14166,8e-05,17.55221]
[1776879345592,37.07,78771.29,0.56,0.14166,8e-05,17.55221]
[1776879345928,37.07,78773.66,0.56,0.14185,8e-05,17.56804]
[1776879351498,37.06,78778.38,0.56,0.1422,8e-05,17.59904]
[1776879356505,37.06,78775.55,0.56,0.14197,8e-05,17.5793]
[1776879361977,37.06,78776.1,0.56,0.14201,8e-05,17.5824]
[1776879364243,37.06,78773.01,0.56,0.14177,8e-05,17.56153]
[1776879364320,37.06,78773.01,0.56,0.14177,8e-05,17.56153]
[1776879364345,37.06,78768.66,0.56,0.14143,8e-05,17.53222]
[1776879368270,37.06,78761.38,0.56,0.14087,8e-05,17.48326]
[1776879371176,37.06,78757.72,0.56,0.14059,8e-05,17.45858]
[1776879374705,37.06,78752.08,0.56,0.14015,8e-05,17.42054]
[1776879376473,37.06,78746.59,0.56,0.13973,8e-05,17.38364]
[1776879376857,37.06,78746.59,0.56,0.13973,8e-05,17.38364]
[1776879377476,37.06,78744.63,0.56,0.13958,8e-05,17.3704]
[1776879378306,37.06,78759.87,0.56,0.14075,8e-05,17.47284]
[1776879384135,37.06,78759.85,0.56,0.14075,8e-05,17.47302]
[1776879389170,37.06,78763.91,0.56,0.14107,8e-05,17.50052]
[1776879390274,37.06,78763.91,0.56,0.14107,8e-05,17.50052]
[1776879393515,37.06,78754.68,0.56,0.14033,8e-05,17.43502]
[1776879396885,37.06,78747.56,0.56,0.13979,8e-05,17.38729]
[1776879397563,37.06,78747.56,0.56,0.13978,8e-05,17.38691]
[1776879398233,37.06,78740.79,0.56,0.13926,8e-05,17.34116]
[1776879400176,37.06,78740.12,0.56,0.13921,8e-05,17.33639]
[1776879400228,37.06,78740.12,0.56,0.13921,8e-05,17.33639]
[1776879400274,37.06,78742.88,0.56,0.13941,8e-05,17.35463]
[1776879401571,37.06,78742.88,0.56,0.13941,8e-05,17.35436]
[1776879401679,37.06,78742.88,0.56,0.13941,8e-05,17.35436]
[1776879402304,37.06,78743.26,0.56,0.13944,8e-05,17.35661]
[1776879403075,37.06,78743.26,0.56,0.13944,8e-05,17.35661]
[1776879403129,37.06,78743.26,0.56,0.13944,8e-05,17.35661]
[1776879403323,37.06,78743.26,0.56,0.13944,8e-05,17.35661]
[1776879403369,37.06,78743.26,0.56,0.13944,8e-05,17.35661]
[1776879403402,37.06,78743.26,0.56,0.13944,8e-05,17.35661]
[1776879403308,37.06,78744.3,0.56,0.13951,8e-05,17.36329]
[1776879403762,37.06,78744.3,0.56,0.13951,8e-05,17.36329]
[1776879404368,37.06,78756.86,0.56,0.14047,8e-05,17.44726]
[1776879405240,37.06,78756.86,0.56,0.14047,8e-05,17.44726]
[1776879405350,37.06,78756.86,0.56,0.14047,8e-05,17.44726]
[1776879405340,37.06,78766.75,0.56,0.14124,8e-05,17.51366]
[1776879405533,37.06,78766.75,0.56,0.14124,8e-05,17.51366]
[1776879405661,37.06,78766.75,0.56,0.14124,8e-05,17.51366]
[1776879405832,37.06,78766.75,0.56,0.14124,8e-05,17.51366]
[1776879405897,37.06,78766.75,0.56,0.14124,8e-05,17.51366]
[1776879406002,37.06,78766.75,0.56,0.14124,8e-05,17.51366]
[1776879406058,37.06,78766.75,0.56,0.14124,8e-05,17.51366]
[1776879406290,37.06,78766.8,0.56,0.14124,8e-05,17.51409]
[1776879411324,37.06,78768.14,0.56,0.14135,8e-05,17.52313]
[1776879417366,37.06,78767.61,0.56,0.1413,8e-05,17.51952]
[1776879420021,37.06,78767.63,0.56,0.14131,8e-05,17.51967]
[1776879421019,37.06,78768.29,0.56,0.14136,8e-05,17.52412]
[1776879422340,37.06,78761.38,0.56,0.14082,8e-05,17.47773]
[1776879425338,37.06,78754.65,0.56,0.1403,8e-05,17.43216]
[1776879425395,37.06,78754.65,0.56,0.1403,8e-05,17.43216]
[1776879425422,37.06,78753.17,0.56,0.14019,8e-05,17.42216]
[1776879426801,37.06,78753.33,0.56,0.1402,8e-05,17.42317]
[1776879426867,37.06,78753.33,0.56,0.1402,8e-05,17.42317]
[1776879427435,37.06,78755.61,0.56,0.14037,8e-05,17.43841]
[1776879432471,37.06,78761.18,0.56,0.14079,8e-05,17.47521]
[1776879437506,37.05,78756.51,0.56,0.14043,8e-05,17.44311]
[1776879442542,37.05,78753.72,0.56,0.1402,8e-05,17.42374]
[1776879447522,37.05,78754.27,0.56,0.14024,8e-05,17.42691]
[1776879450547,37.05,78767.92,0.56,0.14128,8e-05,17.51777]
[1776879450598,37.05,78767.92,0.56,0.14128,8e-05,17.51777]
[1776879450675,37.05,78776.18,0.56,0.14192,8e-05,17.57328]
[1776879453098,37.05,78775.58,0.56,0.14185,8e-05,17.56547]
[1776879453124,37.05,78775.58,0.56,0.14185,8e-05,17.56547]
[1776879453226,37.05,78787.26,0.56,0.14275,8e-05,17.64366]
[1776879454029,37.05,78787.26,0.56,0.14275,8e-05,17.64366]
[1776879454141,37.05,78787.26,0.56,0.14275,8e-05,17.64366]
[1776879454240,37.05,78787.82,0.56,0.14279,8e-05,17.64719]
[1776879456193,37.05,78792.59,0.56,0.14317,8e-05,17.67928]
[1776879456289,37.05,78793.86,0.56,0.14326,8e-05,17.68729]
[1776879460346,37.05,78801.89,0.56,0.14388,8e-05,17.7407]
[1776879460438,37.05,78807.36,0.56,0.1443,8e-05,17.77676]
[1776879465436,37.04,78792.16,0.56,0.14309,8e-05,17.67254]
[1776879470453,37.04,78790.96,0.56,0.14298,8e-05,17.66334]
[1776879475479,37.04,78784.22,0.56,0.14244,8e-05,17.6168]
[1776879480489,37.04,78785.79,0.56,0.14255,8e-05,17.62621]
[1776879482771,37.04,78786.86,0.56,0.14263,8e-05,17.63295]
[1776879482850,37.04,78805.41,0.56,0.14407,8e-05,17.75755]
[1776879487867,37.03,78806.91,0.56,0.14416,8e-05,17.76572]
[1776879490351,37.03,78803.33,0.56,0.14388,8e-05,17.74122]
[1776879490452,37.03,78800.66,0.56,0.14366,8e-05,17.72254]
[1776879495452,37.03,78795.38,0.56,0.14324,8e-05,17.68579]
[1776879500589,37.02,78797.44,0.56,0.14337,8e-05,17.69784]
[1776879500949,37.02,78797.44,0.56,0.14337,8e-05,17.69784]
[1776879501394,37.02,78810.1,0.56,0.14436,8e-05,17.78277]
[1776879503140,37.02,78824.83,0.56,0.14551,8e-05,17.88108]
[1776879509013,37.02,78823.29,0.56,0.14535,8e-05,17.86747]
[1776879514049,37.01,78822.68,0.56,0.14524,8e-05,17.85701]
[1776879519084,37.01,78821.2,0.56,0.1451,8e-05,17.8445]
[1776879524119,37.0,78819.75,0.56,0.14495,8e-05,17.83231]
[1776879529156,37.0,78821.56,0.56,0.14507,8e-05,17.84198]
[1776879534191,36.99,78818.74,0.56,0.14481,8e-05,17.82045]
[1776879539227,36.99,78813.36,0.56,0.14436,8e-05,17.78167]
[1776879544261,36.99,78820.18,0.56,0.14487,8e-05,17.82525]
[1776879545547,36.99,78820.18,0.56,0.14487,8e-05,17.82525]
[1776879545353,36.98,78834.62,0.56,0.146,8e-05,17.92245]
[1776879546274,36.98,78834.4,0.56,0.14598,8e-05,17.9206]
[1776879551312,36.98,78828.78,0.56,0.14552,8e-05,17.88092]
[1776879556345,36.98,78826.67,0.56,0.14533,8e-05,17.86518]
[1776879557049,36.98,78826.67,0.56,0.14533,8e-05,17.86518]
[1776879557353,36.98,78827.01,0.56,0.14536,8e-05,17.86719]
[1776879557984,36.98,78827.01,0.56,0.14536,8e-05,17.86719]
[1776879558360,36.98,78826.34,0.56,0.1453,8e-05,17.86238]
[1776879563395,36.97,78822.11,0.56,0.14495,8e-05,17.83249]
[1776879568429,36.97,78821.51,0.56,0.14489,8e-05,17.82731]
[1776879571122,36.97,78820.96,0.56,0.14484,8e-05,17.82315]
[1776879571871,36.97,78814.59,0.56,0.14431,8e-05,17.77599]
[1776879572458,36.97,78817.87,0.56,0.14456,8e-05,17.7977]
[1776879577492,36.97,78816.9,0.56,0.14446,8e-05,17.78901]
[1776879579110,36.97,78816.82,0.56,0.14445,8e-05,17.78805]
[1776879579249,36.97,78816.82,0.56,0.14445,8e-05,17.78805]
[1776879579508,36.97,78823.06,0.56,0.14493,8e-05,17.82974]
[1776879580513,36.96,78833.32,0.56,0.14574,8e-05,17.89879]
[1776879581046,36.96,78833.32,0.56,0.14574,8e-05,17.89879]
[1776879581059,36.96,78833.32,0.56,0.14574,8e-05,17.89879]
[1776879581122,36.96,78833.32,0.56,0.14574,8e-05,17.89879]
[1776879581521,36.96,78835.86,0.56,0.14594,8e-05,17.91586]
[1776879585088,36.96,78839.72,0.56,0.14624,8e-05,17.94161]
[1776879585149,36.96,78839.72,0.56,0.14624,8e-05,17.94161]
[1776879585550,36.96,78842.03,0.56,0.14642,8e-05,17.95711]
[1776879587322,36.96,78840.28,0.56,0.14628,8e-05,17.94516]
[1776879588403,36.96,78832.93,0.56,0.1457,8e-05,17.8954]
[1776879588463,36.96,78832.93,0.56,0.1457,8e-05,17.8954]
[1776879588572,36.96,78829.51,0.56,0.14543,8e-05,17.87226]
[1776879590992,36.96,78827.91,0.56,0.1453,8e-05,17.86146]
[1776879591042,36.96,78827.91,0.56,0.1453,8e-05,17.86146]
[1776879591590,36.96,78828.39,0.56,0.14534,8e-05,17.86468]
[1776879596627,36.96,78821.43,0.56,0.14479,8e-05,17.8176]
[1776879598672,36.96,78815.94,0.56,0.14436,8e-05,17.78015]
[1776879599118,36.96,78815.94,0.56,0.14436,8e-05,17.78015]
[1776879600250,36.96,78809.99,0.56,0.14389,8e-05,17.74]
[1776879600333,36.96,78819.95,0.56,0.14466,8e-05,17.80653]
[1776879602277,36.96,78819.78,0.56,0.14464,8e-05,17.80499]
[1776879602580,36.96,78823.24,0.56,0.14491,8e-05,17.82795]
[1776879607704,36.96,78822.1,0.56,0.1448,8e-05,17.81812]
[1776879612906,36.95,78830.55,0.56,0.14545,8e-05,17.87392]
[1776879612961,36.95,78830.55,0.56,0.14545,8e-05,17.87392]
[1776879613031,36.95,78831.1,0.56,0.14549,8e-05,17.87741]
[1776879614002,36.95,78831.1,0.56,0.14549,8e-05,17.87741]
[1776879614079,36.95,78831.1,0.56,0.14549,8e-05,17.87741]
[1776879614520,36.95,78831.1,0.56,0.14549,8e-05,17.87741]
[1776879614552,36.95,78831.1,0.56,0.14549,8e-05,17.87741]
[1776879620084,36.95,78833.03,0.56,0.14563,8e-05,17.88915]
[1776879620128,36.95,78833.03,0.56,0.14563,8e-05,17.88915]
[1776879620168,36.95,78832.24,0.56,0.14556,8e-05,17.88336]
[1776879625923,36.95,78832.53,0.56,0.14557,8e-05,17.88428]
[1776879630943,36.95,78831.29,0.56,0.14546,8e-05,17.87508]
[1776879630969,36.95,78831.29,0.56,0.14546,8e-05,17.87508]
[1776879631524,36.95,78831.29,0.56,0.14546,8e-05,17.87508]
[1776879631556,36.95,78831.29,0.56,0.14546,8e-05,17.87508]
[1776879631556,36.95,78833.25,0.56,0.14559,8e-05,17.8842]
[1776879633100,36.95,78842.51,0.56,0.14632,8e-05,17.94657]
[1776879633201,36.95,78855.98,0.56,0.14739,8e-05,18.03765]
[1776879634750,36.95,78861.15,0.56,0.1478,8e-05,18.0724]
[1776879635513,36.95,78861.15,0.56,0.1478,8e-05,18.0724]
[1776879635573,36.94,78860.32,0.56,0.14773,8e-05,18.06658]
[1776879636765,36.94,78860.32,0.56,0.14773,8e-05,18.06658]
[1776879636768,36.94,78860.32,0.56,0.14773,8e-05,18.06658]
[1776879636916,36.94,78859.99,0.56,0.1477,8e-05,18.06413]
[1776879638894,36.94,78859.74,0.56,0.14767,8e-05,18.06202]
[1776879643963,36.94,78849.95,0.56,0.14688,8e-05,17.99505]
[1776879649610,36.94,78852.39,0.56,0.14707,8e-05,18.01076]
[1776879656088,36.94,78854.82,0.56,0.14725,8e-05,18.02613]
[1776879658976,36.94,78859.12,0.56,0.14758,8e-05,18.05443]
[1776879664133,36.94,78862.56,0.56,0.14785,8e-05,18.07687]
[1776879664169,36.94,78862.56,0.56,0.14785,8e-05,18.07687]
[1776879664421,36.94,78865.86,0.56,0.1481,8e-05,18.09871]
[1776879665246,36.94,78865.86,0.56,0.1481,8e-05,18.09871]
[1776879665320,36.94,78865.86,0.56,0.1481,8e-05,18.09871]
[1776879665330,36.93,78866.9,0.56,0.14818,8e-05,18.10549]
[1776879671160,36.93,78862.35,0.56,0.1478,8e-05,18.07314]
[1776879676275,36.93,78860.75,0.56,0.14766,8e-05,18.06115]
[1776879681314,36.93,78860.24,0.56,0.14761,8e-05,18.05698]
[1776879681435,36.93,78854.06,0.56,0.14711,8e-05,18.01472]
[1776879685317,36.93,78853.34,0.56,0.14705,8e-05,18.00931]
[1776879685357,36.93,78853.34,0.56,0.14705,8e-05,18.00931]
[1776879688155,36.93,78853.09,0.56,0.14702,8e-05,18.0071]
[1776879688229,36.93,78853.09,0.56,0.14702,8e-05,18.0071]
[1776879689623,36.93,78853.03,0.56,0.14702,8e-05,18.00652]
[1776879690019,36.93,78853.24,0.56,0.14703,8e-05,18.00777]
[1776879690079,36.93,78853.24,0.56,0.14703,8e-05,18.00777]
[1776879690659,36.93,78853.24,0.56,0.14703,8e-05,18.00777]
[1776879690293,36.92,78853.24,0.56,0.14703,8e-05,18.0076]
[1776879691271,36.92,78853.24,0.56,0.14703,8e-05,18.0076]
[1776879691283,36.92,78853.24,0.56,0.14703,8e-05,18.0076]
[1776879691326,36.92,78853.24,0.56,0.14703,8e-05,18.0076]
[1776879691426,36.92,78836.78,0.56,0.1457,8e-05,17.89248]
[1776879691931,36.92,78836.78,0.56,0.1457,8e-05,17.89248]
[1776879691996,36.92,78836.78,0.56,0.1457,8e-05,17.89248]
[1776879692307,36.92,78836.62,0.56,0.14568,8e-05,17.89135]
[1776879693571,36.92,78836.62,0.56,0.14568,8e-05,17.89135]
[1776879694244,36.92,78832.85,0.56,0.14539,8e-05,17.86584]
[1776879695274,36.92,78832.58,0.56,0.14536,8e-05,17.86399]
[1776879695596,36.92,78832.58,0.56,0.14536,8e-05,17.86399]
[1776879695606,36.92,78821.07,0.56,0.14445,8e-05,17.78595]
[1776879699065,36.92,78815.06,0.56,0.14397,8e-05,17.74488]
[1776879699588,36.92,78815.06,0.56,0.14397,8e-05,17.74488]
[1776879699663,36.92,78815.06,0.56,0.14397,8e-05,17.74488]
[1776879699633,36.92,78814.63,0.56,0.14394,8e-05,17.74183]
[1776879701579,36.92,78814.63,0.56,0.14394,8e-05,17.74173]
[1776879701663,36.92,78815.31,0.56,0.14399,8e-05,17.74622]
[1776879704412,36.92,78816.2,0.56,0.14406,8e-05,17.75202]
[1776879704462,36.92,78816.2,0.56,0.14406,8e-05,17.75202]
[1776879704557,36.92,78816.29,0.56,0.14406,8e-05,17.75252]
[1776879706152,36.92,78815.5,0.56,0.144,8e-05,17.74707]
[1776879707637,36.92,78815.5,0.56,0.144,8e-05,17.74673]
[1776879707738,36.92,78815.61,0.56,0.144,8e-05,17.74715]
[1776879713454,36.92,78815.25,0.56,0.14395,8e-05,17.7428]
[1776879715426,36.92,78814.76,0.56,0.14391,8e-05,17.73949]
[1776879715549,36.92,78815.19,0.56,0.14394,8e-05,17.74206]
[1776879720360,36.91,78806.31,0.56,0.14323,8e-05,17.68062]
[1776879720403,36.91,78806.31,0.56,0.14323,8e-05,17.68062]
[1776879721849,36.91,78805.6,0.56,0.14316,8e-05,17.67534]
[1776879721912,36.91,78805.6,0.56,0.14316,8e-05,17.67534]
[1776879722077,36.91,78805.6,0.56,0.14316,8e-05,17.67534]
[1776879723879,36.91,78804.13,0.56,0.14304,8e-05,17.66495]
[1776879724427,36.91,78804.13,0.56,0.14304,8e-05,17.66495]
[1776879724449,36.91,78804.13,0.56,0.14304,8e-05,17.66495]
[1776879724516,36.91,78804.13,0.56,0.14304,8e-05,17.66495]
[1776879724720,36.91,78804.13,0.56,0.14304,8e-05,17.66495]
[1776879725554,36.91,78799.92,0.56,0.14271,8e-05,17.63631]
[1776879725700,36.91,78799.92,0.56,0.14271,8e-05,17.63631]
[1776879725774,36.91,78799.75,0.56,0.1427,8e-05,17.63516]
[1776879725910,36.91,78799.75,0.56,0.1427,8e-05,17.63516]
[1776879727750,36.91,78799.75,0.56,0.14269,8e-05,17.63476]
[1776879728032,36.91,78794.18,0.56,0.14226,8e-05,17.59683]
[1776879728116,36.91,78794.18,0.56,0.14226,8e-05,17.59683]
[1776879728612,36.91,78793.79,0.56,0.14222,8e-05,17.59406]
[1776879728791,36.91,78793.79,0.56,0.14222,8e-05,17.59406]
[1776879728840,36.91,78793.79,0.56,0.14222,8e-05,17.59406]
[1776879730052,36.91,78792.92,0.56,0.14215,8e-05,17.58807]
[1776879730077,36.91,78792.92,0.56,0.14215,8e-05,17.58807]
[1776879730136,36.91,78792.92,0.56,0.14215,8e-05,17.58807]
[1776879730661,36.91,78792.16,0.56,0.1421,8e-05,17.58294]
[1776879731290,36.91,78792.16,0.56,0.1421,8e-05,17.58294]
[1776879732121,36.91,78788.46,0.56,0.14181,8e-05,17.55785]
[1776879732648,36.91,78782.52,0.56,0.14134,8e-05,17.51765]
[1776879733337,36.91,78782.52,0.56,0.14134,8e-05,17.51765]
[1776879733415,36.91,78782.52,0.56,0.14134,8e-05,17.51765]
[1776879733663,36.91,78783.27,0.56,0.1414,8e-05,17.52271]
[1776879734062,36.91,78783.27,0.56,0.1414,8e-05,17.52271]
[1776879734652,36.91,78783.27,0.56,0.1414,8e-05,17.52271]
[1776879734694,36.91,78783.27,0.56,0.1414,8e-05,17.52271]
[1776879734753,36.91,78789.84,0.56,0.14191,8e-05,17.56686]
[1776879735553,36.91,78789.84,0.56,0.14191,8e-05,17.56686]
[1776879735600,36.91,78789.84,0.56,0.14191,8e-05,17.56686]
[1776879735702,36.91,78787.86,0.56,0.14175,8e-05,17.55341]
[1776879736185,36.91,78787.86,0.56,0.14175,8e-05,17.55341]
[1776879736445,36.91,78787.86,0.56,0.14175,8e-05,17.55341]
[1776879736496,36.91,78787.86,0.56,0.14175,8e-05,17.55341]
[1776879736510,36.91,78787.86,0.56,0.14175,8e-05,17.55341]
[1776879736679,36.91,78787.86,0.56,0.14175,8e-05,17.55334]
[1776879739512,36.91,78785.91,0.56,0.1416,8e-05,17.54007]
[1776879739678,36.91,78785.91,0.56,0.1416,8e-05,17.54007]
[1776879739779,36.91,78796.47,0.56,0.14242,8e-05,17.61125]
[1776879740468,36.91,78796.47,0.56,0.14242,8e-05,17.61125]
[1776879740708,36.91,78796.47,0.56,0.14242,8e-05,17.61125]
[1776879742221,36.91,78802.26,0.56,0.14287,8e-05,17.65001]
[1776879742720,36.91,78808.51,0.56,0.14336,8e-05,17.69197]
[1776879747755,36.91,78815.95,0.56,0.14392,8e-05,17.74083]
[1776879752791,36.9,78817.95,0.56,0.14404,8e-05,17.74913]
[1776879757827,36.9,78827.39,0.56,0.14476,8e-05,17.81148]
[1776879758269,36.9,78827.39,0.56,0.14476,8e-05,17.81148]
[1776879760383,36.9,78829.85,0.56,0.14495,8e-05,17.8278]
[1776879760428,36.9,78829.85,0.56,0.14495,8e-05,17.8278]
[1776879760846,36.9,78829.89,0.56,0.14496,8e-05,17.82792]
[1776879762940,36.9,78835.74,0.56,0.14541,8e-05,17.86707]
[1776879762994,36.9,78835.74,0.56,0.14541,8e-05,17.86707]
[1776879763866,36.9,78837.36,0.56,0.14554,8e-05,17.87777]
[1776879764331,36.9,78837.36,0.56,0.14554,8e-05,17.87777]
[1776879764366,36.9,78837.36,0.56,0.14554,8e-05,17.87777]
[1776879764433,36.9,78837.87,0.56,0.14558,8e-05,17.88122]
[1776879769909,36.89,78836.8,0.56,0.14547,8e-05,17.87161]
[1776879774945,36.89,78833.4,0.56,0.14517,8e-05,17.84645]
[1776879779980,36.89,78830.23,0.56,0.1449,8e-05,17.82296]
[1776879785021,36.88,78828.57,0.56,0.14474,8e-05,17.80976]
[1776879789021,36.88,78825.88,0.56,0.14451,8e-05,17.79043]
[1776879789938,36.88,78822.03,0.56,0.14421,8e-05,17.76405]
[1776879790294,36.88,78822.03,0.56,0.14421,8e-05,17.76405]
[1776879790351,36.88,78822.03,0.56,0.14421,8e-05,17.76405]
[1776879792117,36.88,78821.18,0.56,0.14413,8e-05,17.75764]
[1776879792148,36.88,78821.18,0.56,0.14413,8e-05,17.75764]
[1776879797733,36.88,78828.11,0.56,0.14466,8e-05,17.8027]
[1776879798855,36.87,78825.7,0.56,0.14446,8e-05,17.7857]
[1776879798869,36.87,78825.7,0.56,0.14446,8e-05,17.7857]
[1776879798887,36.87,78823.78,0.56,0.1443,8e-05,17.77239]
[1776879799692,36.87,78823.78,0.56,0.1443,8e-05,17.77239]
[1776879800726,36.87,78813.04,0.56,0.14345,8e-05,17.69945]
[1776879805869,36.87,78813.36,0.56,0.14347,8e-05,17.70071]
[1776879811203,36.87,78816.28,0.56,0.14365,8e-05,17.71498]
[1776879816416,36.87,78824.01,0.56,0.14424,8e-05,17.76564]
[1776879823288,36.86,78822.71,0.56,0.14411,8e-05,17.7546]
[1776879828323,36.86,78825.52,0.56,0.14431,8e-05,17.77185]
[1776879833358,36.86,78817.93,0.56,0.1437,8e-05,17.71886]
[1776879834574,36.86,78817.93,0.56,0.1437,8e-05,17.71886]
[1776879834640,36.86,78817.93,0.56,0.1437,8e-05,17.71886]
[1776879834665,36.86,78814.19,0.56,0.1434,8e-05,17.69332]
[1776879837164,36.85,78815.75,0.56,0.14352,8e-05,17.70339]
[1776879837209,36.85,78815.75,0.56,0.14352,8e-05,17.70339]
[1776879837386,36.85,78813.66,0.56,0.14335,8e-05,17.68903]
[1776879843427,36.85,78821.0,0.56,0.14391,8e-05,17.73708]
[1776879848464,36.85,78820.77,0.56,0.14387,8e-05,17.7341]
[1776879853597,36.85,78826.87,0.56,0.14434,8e-05,17.77424]
[1776879853624,36.85,78836.37,0.56,0.14508,8e-05,17.83827]
[1776879853966,36.85,78836.37,0.56,0.14508,8e-05,17.83827]
[1776879854001,36.85,78836.37,0.56,0.14508,8e-05,17.83827]
[1776879854514,36.85,78836.37,0.56,0.14508,8e-05,17.83796]
[1776879855669,36.85,78836.37,0.56,0.14508,8e-05,17.83796]
[1776879855770,36.84,78837.85,0.56,0.14519,8e-05,17.84717]
[1776879856628,36.84,78837.85,0.56,0.14519,8e-05,17.84717]
[1776879856689,36.84,78837.85,0.56,0.14519,8e-05,17.84717]
[1776879856719,36.84,78837.67,0.56,0.14517,8e-05,17.84595]
[1776879859184,36.84,78836.76,0.56,0.14509,8e-05,17.83897]
[1776879859269,36.84,78836.76,0.56,0.14509,8e-05,17.83897]
[1776879859839,36.84,78836.76,0.56,0.14509,8e-05,17.83897]
[1776879859874,36.84,78840.64,0.56,0.14539,8e-05,17.86471]
[1776879859980,36.84,78840.64,0.56,0.14539,8e-05,17.86471]
[1776879860556,36.84,78840.64,0.56,0.14539,8e-05,17.86471]
[1776879861474,36.84,78840.64,0.56,0.14539,8e-05,17.86471]
[1776879861547,36.84,78840.64,0.56,0.14539,8e-05,17.86471]
[1776879861641,36.84,78839.18,0.56,0.14527,8e-05,17.85467]
[1776879865034,36.84,78842.5,0.56,0.14553,8e-05,17.87675]
[1776879865102,36.84,78842.5,0.56,0.14553,8e-05,17.87675]
[1776879865591,36.84,78841.32,0.56,0.14544,8e-05,17.86859]
[1776879870626,36.84,78839.85,0.56,0.14531,8e-05,17.85783]
[1776879875660,36.84,78836.62,0.56,0.14502,8e-05,17.83157]
[1776879880696,36.84,78835.11,0.56,0.1449,8e-05,17.8208]
[1776879885852,36.84,78826.69,0.56,0.14423,8e-05,17.76353]
[1776879887507,36.84,78824.73,0.56,0.14407,8e-05,17.75022]
[1776879888065,36.84,78822.76,0.56,0.14392,8e-05,17.73688]
[1776879888757,36.84,78822.76,0.56,0.14392,8e-05,17.73688]
[1776879893371,36.84,78822.67,0.56,0.14391,8e-05,17.73631]
[1776879893428,36.84,78822.67,0.56,0.14391,8e-05,17.73631]
[1776879893479,36.84,78822.67,0.56,0.14391,8e-05,17.73631]
[1776879893494,36.84,78822.67,0.56,0.14391,8e-05,17.73631]
[1776879893526,36.84,78822.67,0.56,0.14391,8e-05,17.73631]
[1776879893976,36.84,78812.45,0.56,0.14311,8e-05,17.6669]
[1776879894533,36.84,78812.45,0.56,0.14311,8e-05,17.6669]
[1776879894569,36.84,78812.45,0.56,0.14311,8e-05,17.6669]
[1776879896138,36.84,78807.67,0.56,0.14273,8e-05,17.63431]
[1776879896206,36.84,78807.67,0.56,0.14273,8e-05,17.63431]
[1776879896262,36.84,78807.67,0.56,0.14273,8e-05,17.63431]
[1776879896860,36.84,78803.02,0.56,0.14236,8e-05,17.60277]
[1776879897483,36.84,78803.02,0.56,0.14236,8e-05,17.60277]
[1776879897664,36.84,78803.02,0.56,0.14236,8e-05,17.60277]
[1776879898242,36.84,78799.39,0.56,0.14208,8e-05,17.57823]
[1776879898806,36.84,78799.39,0.56,0.14208,8e-05,17.57823]
[1776879898984,36.84,78796.69,0.56,0.14187,8e-05,17.55998]
[1776879899023,36.84,78796.69,0.56,0.14187,8e-05,17.55998]
[1776879899093,36.84,78796.69,0.56,0.14187,8e-05,17.55998]
[1776879899856,36.84,78795.65,0.56,0.14179,8e-05,17.55285]
[1776879900084,36.84,78795.65,0.56,0.14179,8e-05,17.55285]
[1776879900852,36.84,78790.25,0.56,0.14137,8e-05,17.51636]
[1776879904315,36.84,78788.76,0.56,0.14125,8e-05,17.50643]
[1776879910031,36.84,78782.16,0.56,0.14075,8e-05,17.46246]
[1776879911322,36.84,78781.64,0.56,0.14071,8e-05,17.45905]
[1776879912407,36.84,78781.09,0.56,0.14067,8e-05,17.45545]
[1776879912493,36.84,78780.71,0.56,0.14064,8e-05,17.453]
[1776879915647,36.84,78779.78,0.56,0.14057,8e-05,17.44684]
[1776879918046,36.84,78764.79,0.56,0.13941,8e-05,17.34586]
[1776879919405,36.84,78764.78,0.56,0.13941,8e-05,17.34583]
[1776879919483,36.84,78764.78,0.56,0.13941,8e-05,17.34583]
[1776879919491,36.84,78758.94,0.56,0.13896,8e-05,17.3065]
[1776879920776,36.84,78758.94,0.56,0.13896,8e-05,17.3065]
[1776879920959,36.84,78742.79,0.56,0.13772,8e-05,17.19751]
[1776879924591,36.84,78735.69,0.56,0.13718,8e-05,17.14969]
[1776879924655,36.84,78737.46,0.56,0.13731,8e-05,17.16161]
[1776879930385,36.84,78736.73,0.56,0.13726,8e-05,17.15675]
[1776879930445,36.84,78736.73,0.56,0.13726,8e-05,17.15675]
[1776879930652,36.84,78736.73,0.56,0.13726,8e-05,17.15675]
[1776879930809,36.84,78736.73,0.56,0.13726,8e-05,17.15675]
[1776879936214,36.84,78733.12,0.56,0.13696,8e-05,17.129]
[1776879941249,36.84,78731.5,0.56,0.13684,8e-05,17.11835]
[1776879946284,36.84,78731.63,0.56,0.13686,8e-05,17.11957]
[1776879947978,36.84,78731.63,0.56,0.13686,8e-05,17.11957]
[1776879948045,36.84,78731.63,0.56,0.13686,8e-05,17.11957]
[1776879949046,36.84,78728.68,0.56,0.13663,8e-05,17.09979]
[1776879949115,36.84,78728.54,0.56,0.13662,8e-05,17.09884]
[1776879949196,36.84,78728.54,0.56,0.13662,8e-05,17.09884]
[1776879950978,36.84,78720.32,0.56,0.136,8e-05,17.04381]
[1776879951415,36.84,78714.27,0.56,0.13554,8e-05,17.00333]
[1776879951774,36.84,78714.27,0.56,0.13554,8e-05,17.00333]
[1776879951785,36.84,78713.68,0.56,0.1355,8e-05,16.99957]
[1776879953337,36.84,78712.75,0.56,0.13543,8e-05,16.99328]
[1776879953366,36.84,78712.75,0.56,0.13543,8e-05,16.99328]
[1776879953840,36.84,78706.42,0.56,0.13495,8e-05,16.95074]
[1776879959402,36.84,78702.63,0.56,0.13467,8e-05,16.92533]
[1776879959621,36.84,78702.63,0.56,0.13467,8e-05,16.92533]
[1776879960568,36.84,78700.52,0.56,0.13451,8e-05,16.91118]
[1776879964412,36.84,78690.95,0.56,0.13379,8e-05,16.84717]
[1776879964480,36.84,78681.52,0.56,0.13309,7e-05,16.78411]
[1776879965768,36.84,78681.52,0.56,0.13309,7e-05,16.78411]
[1776879965777,36.84,78681.52,0.56,0.13309,7e-05,16.78411]
[1776879965842,36.84,78680.6,0.56,0.13302,7e-05,16.77814]
[1776879967516,36.84,78680.36,0.56,0.133,7e-05,16.77646]
[1776879967523,36.84,78680.36,0.56,0.133,7e-05,16.77646]
[1776879967736,36.84,78675.77,0.56,0.13266,7e-05,16.74566]
[1776879969345,36.84,78673.6,0.56,0.1325,7e-05,16.73109]
[1776879969928,36.84,78674.04,0.56,0.13253,7e-05,16.73403]
[1776879970805,36.84,78674.04,0.56,0.13253,7e-05,16.73403]
[1776879970820,36.84,78674.04,0.56,0.13253,7e-05,16.73403]
[1776879970906,36.84,78680.81,0.56,0.13303,7e-05,16.77937]
[1776879972250,36.84,78689.82,0.56,0.13371,7e-05,16.83999]
[1776879972264,36.84,78689.82,0.56,0.13371,7e-05,16.83999]
[1776879972287,36.84,78689.82,0.56,0.13371,7e-05,16.83999]
[1776879972978,36.84,78688.22,0.56,0.13359,7e-05,16.82938]
[1776879973359,36.84,78688.22,0.56,0.13359,7e-05,16.82938]
[1776879973427,36.84,78688.22,0.56,0.13359,7e-05,16.82938]
[1776879974031,36.84,78691.14,0.56,0.13381,8e-05,16.8491]
[1776879975011,36.84,78691.14,0.56,0.13381,8e-05,16.8491]
[1776879975154,36.84,78691.14,0.56,0.13381,8e-05,16.8491]
[1776879975423,36.84,78691.54,0.56,0.13385,8e-05,16.85188]
[1776879975766,36.84,78691.54,0.56,0.13385,8e-05,16.85188]
[1776879975855,36.84,78712.97,0.56,0.13546,8e-05,16.99576]
[1776879976616,36.84,78712.97,0.56,0.13546,8e-05,16.99576]
[1776879976780,36.84,78712.97,0.56,0.13546,8e-05,16.99576]
[1776879976848,36.84,78722.42,0.56,0.13618,8e-05,17.05954]
[1776879977479,36.84,78722.42,0.56,0.13618,8e-05,17.05954]
[1776879977578,36.84,78721.99,0.56,0.13615,8e-05,17.05665]
[1776879978326,36.84,78721.99,0.56,0.13615,8e-05,17.05665]
[1776879978371,36.84,78721.99,0.56,0.13615,8e-05,17.05665]
[1776879978527,36.84,78721.99,0.56,0.13615,8e-05,17.05674]
[1776879979261,36.84,78721.99,0.56,0.13615,8e-05,17.05674]
[1776879979311,36.84,78721.99,0.56,0.13615,8e-05,17.05674]
[1776879979536,36.84,78722.21,0.56,0.13616,8e-05,17.05831]
[1776879982680,36.84,78722.22,0.56,0.13617,8e-05,17.05857]
[1776879982748,36.84,78722.22,0.56,0.13617,8e-05,17.05857]
[1776879982884,36.84,78726.82,0.56,0.13652,8e-05,17.08966]
[1776879983441,36.84,78726.82,0.56,0.13652,8e-05,17.08966]
[1776879983562,36.84,78727.04,0.56,0.13654,8e-05,17.0912]
[1776879984412,36.84,78727.04,0.56,0.13654,8e-05,17.0912]
[1776879984466,36.84,78727.04,0.56,0.13654,8e-05,17.0912]
[1776879984571,36.84,78730.28,0.56,0.13678,8e-05,17.11303]
[1776879985190,36.84,78730.28,0.56,0.13678,8e-05,17.11303]
[1776879985258,36.84,78730.28,0.56,0.13678,8e-05,17.11303]
[1776879985576,36.84,78730.28,0.56,0.13678,8e-05,17.11306]
[1776879986244,36.84,78730.28,0.56,0.13678,8e-05,17.11306]
[1776879986284,36.84,78730.28,0.56,0.13678,8e-05,17.11306]
[1776879986583,36.84,78730.56,0.56,0.13681,8e-05,17.11497]
[1776879987902,36.84,78740.09,0.56,0.13753,8e-05,17.17912]
[1776879989507,36.84,78743.72,0.56,0.13781,8e-05,17.20351]
[1776879990096,36.84,78743.72,0.56,0.13781,8e-05,17.20351]
[1776879990137,36.84,78743.72,0.56,0.13781,8e-05,17.20351]
[1776879989829,36.84,78743.06,0.56,0.13776,8e-05,17.19897]
[1776879990574,36.84,78743.06,0.56,0.13776,8e-05,17.19897]
[1776879990667,36.84,78743.06,0.56,0.13776,8e-05,17.19897]
[1776879990868,36.84,78743.06,0.56,0.13776,8e-05,17.19897]
[1776879996653,36.84,78740.08,0.56,0.1375,8e-05,17.17474]
[1776879999917,36.84,78728.7,0.56,0.13663,8e-05,17.09799]
[1776880001019,36.84,78728.7,0.56,0.13663,8e-05,17.09799]
[1776880001085,36.84,78728.7,0.56,0.13663,8e-05,17.09799]
[1776880001048,36.84,78728.81,0.56,0.13664,8e-05,17.09874]
[1776880001489,36.84,78728.81,0.56,0.13664,8e-05,17.09874]
[1776880001525,36.84,78728.81,0.56,0.13664,8e-05,17.09874]
[1776880001688,36.84,78728.81,0.56,0.13664,8e-05,17.09878]
[1776880005975,36.84,78733.69,0.56,0.13701,8e-05,17.13171]
[1776880006060,36.84,78733.69,0.56,0.13701,8e-05,17.13171]
[1776880006161,36.84,78735.45,0.56,0.13715,8e-05,17.14356]
[1776880007733,36.84,78746.04,0.56,0.13796,8e-05,17.21484]
[1776880009262,36.84,78748.91,0.56,0.13817,8e-05,17.23407]
[1776880009337,36.84,78748.91,0.56,0.13817,8e-05,17.23407]
[1776880010006,36.84,78746.57,0.56,0.13799,8e-05,17.21818]
[1776880013593,36.84,78746.11,0.56,0.13795,8e-05,17.21475]
[1776880016001,36.84,78747.82,0.56,0.13808,8e-05,17.22607]
[1776880021835,36.84,78752.43,0.56,0.13843,8e-05,17.25629]
[1776880027015,36.84,78761.5,0.56,0.13912,8e-05,17.31669]
[1776880027085,36.84,78761.5,0.56,0.13912,8e-05,17.31669]
[1776880027915,36.84,78761.31,0.56,0.1391,8e-05,17.31518]
[1776880027968,36.84,78761.31,0.56,0.1391,8e-05,17.31518]
[1776880028327,36.84,78759.71,0.56,0.13897,8e-05,17.30412]
[1776880028395,36.84,78759.71,0.56,0.13897,8e-05,17.30412]
[1776880028879,36.84,78759.41,0.56,0.13895,8e-05,17.30188]
[1776880031900,36.84,78750.03,0.56,0.13823,8e-05,17.23869]
[1776880033332,36.84,78755.36,0.56,0.13864,8e-05,17.27476]
[1776880033914,36.84,78758.91,0.56,0.13891,8e-05,17.29879]
[1776880035197,36.84,78762.37,0.56,0.13918,8e-05,17.32218]
[1776880035775,36.84,78762.37,0.56,0.13918,8e-05,17.32218]
[1776880035999,36.84,78762.37,0.56,0.13918,8e-05,17.32218]
[1776880036145,36.84,78762.37,0.56,0.13918,8e-05,17.32218]
[1776880036148,36.84,78762.37,0.56,0.13918,8e-05,17.32218]
[1776880036087,36.84,78768.21,0.56,0.13963,8e-05,17.36161]
[1776880036936,36.84,78768.21,0.56,0.13963,8e-05,17.36162]
[1776880037602,36.84,78768.21,0.56,0.13963,8e-05,17.36162]
[1776880037703,36.84,78768.21,0.56,0.13963,8e-05,17.36162]
[1776880037943,36.84,78774.75,0.56,0.14013,8e-05,17.40573]
[1776880038241,36.84,78774.75,0.56,0.14013,8e-05,17.40573]
[1776880038312,36.84,78774.75,0.56,0.14013,8e-05,17.40573]
[1776880038950,36.84,78775.31,0.56,0.14018,8e-05,17.40943]
[1776880039312,36.84,78775.31,0.56,0.14018,8e-05,17.40943]
[1776880039365,36.84,78775.31,0.56,0.14018,8e-05,17.40943]
[1776880039957,36.84,78775.23,0.56,0.14017,8e-05,17.4088]
[1776880044992,36.84,78772.2,0.56,0.13993,8e-05,17.38797]
[1776880045511,36.84,78772.2,0.56,0.13993,8e-05,17.38797]
[1776880046189,36.84,78772.2,0.56,0.13993,8e-05,17.38797]
[1776880049888,36.84,78774.66,0.56,0.14012,8e-05,17.4044]
[1776880049964,36.84,78774.66,0.56,0.14012,8e-05,17.4044]
[1776880055065,36.84,78781.89,0.56,0.14065,8e-05,17.44886]
[1776880055571,36.84,78781.89,0.56,0.14065,8e-05,17.44886]
[1776880056301,36.84,78782.95,0.56,0.14073,8e-05,17.4559]
[1776880059826,36.83,78776.85,0.56,0.14025,8e-05,17.41433]
[1776880059905,36.83,78776.85,0.56,0.14025,8e-05,17.41433]
[1776880060137,36.83,78776.85,0.56,0.14025,8e-05,17.41433]
[1776880060100,36.83,78775.82,0.56,0.14017,8e-05,17.40731]
[1776880061107,36.83,78773.42,0.56,0.13998,8e-05,17.39105]
[1776880062683,36.83,78771.89,0.56,0.13986,8e-05,17.38068]
[1776880062760,36.83,78771.89,0.56,0.13986,8e-05,17.38068]
[1776880063142,36.83,78769.02,0.56,0.13964,8e-05,17.36128]
[1776880063540,36.83,78769.02,0.56,0.13964,8e-05,17.36128]
[1776880063912,36.83,78769.02,0.56,0.13964,8e-05,17.36128]
[1776880064142,36.83,78833.71,0.56,0.14469,8e-05,17.79857]
[1776880065134,36.83,78832.71,0.56,0.14461,8e-05,17.79168]
[1776880065324,36.83,78832.71,0.56,0.14461,8e-05,17.79168]
[1776880065539,36.83,78832.71,0.56,0.14461,8e-05,17.79168]
[1776880065682,36.83,78832.71,0.56,0.14461,8e-05,17.79168]
[1776880066144,36.83,78862.87,0.56,0.14701,8e-05,17.99608]
[1776880066741,36.83,78862.87,0.56,0.14701,8e-05,17.99608]
[1776880067164,36.83,78870.15,0.56,0.14759,8e-05,18.04557]
[1776880067371,36.83,78870.15,0.56,0.14759,8e-05,18.04557]
[1776880067751,36.83,78870.15,0.56,0.14759,8e-05,18.04557]
[1776880068163,36.83,78846.72,0.56,0.14573,8e-05,17.88674]
[1776880068361,36.83,78846.72,0.56,0.14573,8e-05,17.88674]
[1776880068965,36.83,78846.72,0.56,0.14573,8e-05,17.88674]
[1776880069166,36.83,78847.54,0.56,0.14579,8e-05,17.89259]
[1776880073081,36.84,78838.67,0.56,0.1451,8e-05,17.83298]
[1776880073175,36.84,78838.67,0.56,0.1451,8e-05,17.83298]
[1776880073200,36.84,78839.08,0.56,0.14513,8e-05,17.83558]
[1776880073741,36.84,78839.08,0.56,0.14513,8e-05,17.83558]
[1776880073798,36.84,78839.08,0.56,0.14513,8e-05,17.83558]
[1776880074204,36.83,78851.16,0.56,0.14608,8e-05,17.91725]
[1776880075263,36.83,78860.39,0.56,0.14682,8e-05,17.97979]
[1776880075318,36.83,78860.39,0.56,0.14682,8e-05,17.97979]
[1776880076219,36.83,78863.02,0.56,0.14703,8e-05,17.9975]
[1776880076550,36.83,78863.02,0.56,0.14703,8e-05,17.9975]
[1776880076559,36.83,78863.02,0.56,0.14703,8e-05,17.9975]
[1776880076603,36.83,78863.02,0.56,0.14703,8e-05,17.9975]
[1776880077228,36.83,78863.74,0.56,0.14709,8e-05,18.00248]
[1776880077726,36.83,78863.74,0.56,0.14709,8e-05,18.00248]
[1776880077740,36.83,78863.74,0.56,0.14709,8e-05,18.00248]
[1776880077743,36.83,78863.74,0.56,0.14709,8e-05,18.00248]
[1776880077782,36.83,78863.74,0.56,0.14709,8e-05,18.00248]
[1776880078233,36.83,78862.6,0.56,0.147,8e-05,17.99485]
[1776880078949,36.83,78862.6,0.56,0.147,8e-05,17.99485]
[1776880078951,36.83,78862.6,0.56,0.147,8e-05,17.99485]
[1776880079011,36.83,78862.6,0.56,0.147,8e-05,17.99485]
[1776880079240,36.83,78858.75,0.56,0.14669,8e-05,17.9686]
[1776880080021,36.83,78858.75,0.56,0.14669,8e-05,17.9686]
[1776880080030,36.83,78858.75,0.56,0.14669,8e-05,17.9686]
[1776880080032,36.83,78858.75,0.56,0.14669,8e-05,17.9686]
[1776880080082,36.83,78858.75,0.56,0.14669,8e-05,17.9686]
[1776880080249,36.83,78857.37,0.56,0.14658,8e-05,17.95912]
[1776880080598,36.83,78857.37,0.56,0.14658,8e-05,17.95912]
[1776880080627,36.83,78857.37,0.56,0.14658,8e-05,17.95912]
[1776880081160,36.83,78857.37,0.56,0.14658,8e-05,17.95912]
[1776880081212,36.83,78857.37,0.56,0.14658,8e-05,17.95912]
[1776880081253,36.83,78860.04,0.56,0.14679,8e-05,17.97737]
[1776880082165,36.83,78871.11,0.56,0.14768,8e-05,18.05257]
[1776880084961,36.83,78876.29,0.56,0.14809,8e-05,18.08777]
[1776880085077,36.83,78876.29,0.56,0.14809,8e-05,18.08777]
[1776880085394,36.83,78877.34,0.56,0.14818,8e-05,18.0949]
[1776880085444,36.83,78877.34,0.56,0.14818,8e-05,18.0949]
[1776880086063,36.83,78877.34,0.56,0.14818,8e-05,18.0949]
[1776880086081,36.83,78877.34,0.56,0.14818,8e-05,18.0949]
[1776880086138,36.83,78877.34,0.56,0.14818,8e-05,18.0949]
[1776880086239,36.83,78873.25,0.56,0.14785,8e-05,18.06714]
[1776880086423,36.83,78873.25,0.56,0.14785,8e-05,18.06714]
[1776880086447,36.83,78873.25,0.56,0.14785,8e-05,18.06714]
[1776880086506,36.83,78873.25,0.56,0.14785,8e-05,18.06714]
[1776880087218,36.83,78873.25,0.56,0.14785,8e-05,18.06714]
[1776880087231,36.83,78873.25,0.56,0.14785,8e-05,18.06714]
[1776880086598,36.83,78861.22,0.56,0.14689,8e-05,17.98555]
[1776880087287,36.83,78861.22,0.56,0.14689,8e-05,17.98555]
[1776880087341,36.83,78861.22,0.56,0.14689,8e-05,17.98555]
[1776880088780,36.83,78855.68,0.56,0.14644,8e-05,17.94784]
[1776880088833,36.83,78855.68,0.56,0.14644,8e-05,17.94784]
[1776880090800,36.83,78851.74,0.56,0.14613,8e-05,17.92116]
[1776880090839,36.83,78851.74,0.56,0.14613,8e-05,17.92116]
[1776880092893,36.84,78846.63,0.56,0.14573,8e-05,17.88688]
[1776880092896,36.84,78846.63,0.56,0.14573,8e-05,17.88688]
[1776880092977,36.84,78846.63,0.56,0.14573,8e-05,17.88688]
[1776880093609,36.84,78843.07,0.56,0.14545,8e-05,17.8629]
[1776880093967,36.84,78843.07,0.56,0.14545,8e-05,17.8629]
[1776880094046,36.84,78843.07,0.56,0.14545,8e-05,17.8629]
[1776880094103,36.84,78843.07,0.56,0.14545,8e-05,17.8629]
[1776880094148,36.84,78843.07,0.56,0.14545,8e-05,17.8629]
[1776880094181,36.84,78843.51,0.56,0.14548,8e-05,17.86567]
[1776880094279,36.84,78843.51,0.56,0.14548,8e-05,17.86567]
[1776880094347,36.84,78843.51,0.56,0.14548,8e-05,17.86567]
[1776880095818,36.84,78843.51,0.56,0.14548,8e-05,17.86567]
[1776880095894,36.83,78842.0,0.56,0.14535,8e-05,17.85505]
[1776880096861,36.83,78842.0,0.56,0.14535,8e-05,17.85505]
[1776880096965,36.83,78842.0,0.56,0.14535,8e-05,17.85505]
[1776880097068,36.83,78845.22,0.56,0.14561,8e-05,17.87665]
[1776880098285,36.83,78850.29,0.56,0.14601,8e-05,17.91101]
[1776880098295,36.83,78850.29,0.56,0.14601,8e-05,17.91101]
[1776880098555,36.83,78850.29,0.56,0.14601,8e-05,17.91101]
[1776880099019,36.83,78856.72,0.56,0.14652,8e-05,17.95458]
[1776880099879,36.83,78856.72,0.56,0.14652,8e-05,17.95458]
[1776880100096,36.83,78848.33,0.56,0.14585,8e-05,17.89773]
[1776880100411,36.83,78848.33,0.56,0.14585,8e-05,17.89773]
[1776880100417,36.83,78848.33,0.56,0.14585,8e-05,17.89773]
[1776880100500,36.83,78848.33,0.56,0.14585,8e-05,17.89773]
[1776880100916,36.83,78848.33,0.56,0.14585,8e-05,17.89773]
[1776880100946,36.83,78848.33,0.56,0.14585,8e-05,17.89773]
[1776880101032,36.83,78841.39,0.56,0.14531,8e-05,17.85081]
[1776880104985,36.84,78839.34,0.56,0.14515,8e-05,17.83752]
[1776880105035,36.84,78839.34,0.56,0.14515,8e-05,17.83752]
[1776880105136,36.84,78842.45,0.56,0.1454,8e-05,17.8592]
[1776880105778,36.84,78842.45,0.56,0.1454,8e-05,17.8592]
[1776880106223,36.84,78842.45,0.56,0.1454,8e-05,17.8592]
[1776880105845,36.84,78840.47,0.56,0.14524,8e-05,17.84553]
[1776880107078,36.84,78840.47,0.56,0.14524,8e-05,17.84553]
[1776880107124,36.84,78840.47,0.56,0.14524,8e-05,17.84553]
[1776880107138,36.84,78840.47,0.56,0.14524,8e-05,17.84553]
[1776880107553,36.84,78833.09,0.56,0.14466,8e-05,17.79531]
[1776880107613,36.84,78833.09,0.56,0.14466,8e-05,17.79531]
[1776880108281,36.84,78833.09,0.56,0.14466,8e-05,17.79531]
[1776880107655,36.84,78830.83,0.56,0.14448,8e-05,17.78001]
[1776880109055,36.84,78830.83,0.56,0.14448,8e-05,17.78001]
[1776880109101,36.84,78830.83,0.56,0.14448,8e-05,17.78001]
[1776880109128,36.84,78830.83,0.56,0.14448,8e-05,17.78001]
[1776880109191,36.84,78830.83,0.56,0.14448,8e-05,17.78001]
[1776880109199,36.84,78830.83,0.56,0.14448,8e-05,17.78001]
[1776880109230,36.84,78830.83,0.56,0.14448,8e-05,17.78001]
[1776880109223,36.84,78829.26,0.56,0.14435,8e-05,17.76905]
[1776880109691,36.84,78829.26,0.56,0.14435,8e-05,17.76905]
[1776880109783,36.84,78829.26,0.56,0.14435,8e-05,17.76905]
[1776880109880,36.83,78830.09,0.56,0.14441,8e-05,17.77453]
[1776880111122,36.83,78830.09,0.56,0.14441,8e-05,17.77453]
[1776880111196,36.83,78831.41,0.56,0.14449,8e-05,17.77959]
[1776880112273,36.83,78831.41,0.56,0.14449,8e-05,17.77959]
[1776880113131,36.83,78830.53,0.56,0.14442,8e-05,17.77346]
[1776880113149,36.83,78830.53,0.56,0.14442,8e-05,17.77346]
[1776880113154,36.83,78830.53,0.56,0.14442,8e-05,17.77346]
[1776880114266,36.83,78830.64,0.56,0.14443,8e-05,17.77404]
[1776880114967,36.83,78829.74,0.56,0.14436,8e-05,17.76779]
[1776880117364,36.83,78821.52,0.56,0.1437,8e-05,17.71156]
[1776880117398,36.83,78821.52,0.56,0.1437,8e-05,17.71156]
[1776880117510,36.83,78821.52,0.56,0.1437,8e-05,17.71156]
[1776880122822,36.83,78823.49,0.56,0.14384,8e-05,17.72358]
[1776880125072,36.83,78809.62,0.56,0.14275,8e-05,17.62953]
[1776880126677,36.83,78822.91,0.56,0.14379,8e-05,17.71926]
[1776880132388,36.83,78828.56,0.56,0.14423,8e-05,17.75733]
[1776880132619,36.83,78828.99,0.56,0.14427,8e-05,17.76017]
[1776880137655,36.83,78826.86,0.56,0.14409,8e-05,17.7454]
[1776880138870,36.83,78826.86,0.56,0.14409,8e-05,17.7454]
[1776880138972,36.83,78824.8,0.56,0.14393,8e-05,17.73142]
[1776880141681,36.83,78813.11,0.56,0.14301,8e-05,17.65237]
[1776880146718,36.83,78812.06,0.56,0.14293,8e-05,17.64528]
[1776880149333,36.83,78812.36,0.56,0.14295,8e-05,17.647]
[1776880149389,36.83,78813.66,0.56,0.14305,8e-05,17.6558]
[1776880149738,36.83,78819.99,0.56,0.14355,8e-05,17.69851]
[1776880153766,36.83,78829.38,0.56,0.14429,8e-05,17.76197]
[1776880158801,36.83,78826.56,0.56,0.14406,8e-05,17.74282]
[1776880163836,36.83,78823.55,0.56,0.14383,8e-05,17.7226]
[1776880165080,36.83,78823.55,0.56,0.14383,8e-05,17.7226]
[1776880165157,36.83,78823.55,0.56,0.14383,8e-05,17.7226]
[1776880165247,36.83,78824.02,0.56,0.14387,8e-05,17.72583]
[1776880166622,36.83,78824.07,0.56,0.14387,8e-05,17.72622]
[1776880167136,36.83,78824.07,0.56,0.14387,8e-05,17.72622]
[1776880167222,36.83,78813.52,0.56,0.14304,8e-05,17.65494]
[1776880169977,36.83,78813.53,0.56,0.14305,8e-05,17.65529]
[1776880170047,36.83,78814.09,0.56,0.14309,8e-05,17.65922]
[1776880170889,36.83,78814.09,0.56,0.14309,8e-05,17.65922]
[1776880172226,36.83,78829.56,0.56,0.14429,8e-05,17.76049]
[1776880173698,36.83,78829.57,0.56,0.14429,8e-05,17.76065]
[1776880173785,36.83,78829.57,0.56,0.14429,8e-05,17.76065]
[1776880173813,36.83,78829.57,0.56,0.14429,8e-05,17.76065]
[1776880173905,36.83,78829.57,0.56,0.14429,8e-05,17.76065]
[1776880174250,36.83,78842.45,0.56,0.14531,8e-05,17.84789]
[1776880174388,36.83,78842.45,0.56,0.14531,8e-05,17.84789]
[1776880174458,36.83,78842.45,0.56,0.14531,8e-05,17.84789]
[1776880175353,36.83,78842.45,0.56,0.14531,8e-05,17.84789]
[1776880174912,36.83,78842.06,0.56,0.14528,8e-05,17.84514]
[1776880175919,36.83,78844.46,0.56,0.14547,8e-05,17.86127]
[1776880176481,36.83,78844.46,0.56,0.14547,8e-05,17.86127]
[1776880176927,36.83,78848.05,0.56,0.14575,8e-05,17.88544]
[1776880178260,36.83,78848.05,0.56,0.14575,8e-05,17.88544]
[1776880178269,36.83,78859.17,0.56,0.14663,8e-05,17.96086]
[1776880184188,36.83,78860.2,0.56,0.14672,8e-05,17.96848]
[1776880184255,36.83,78860.2,0.56,0.14672,8e-05,17.96848]
[1776880184294,36.83,78860.2,0.56,0.14672,8e-05,17.96848]
[1776880184342,36.83,78860.2,0.56,0.14672,8e-05,17.96848]
[1776880184983,36.83,78859.79,0.56,0.14669,8e-05,17.96604]
[1776880190018,36.83,78854.03,0.56,0.14622,8e-05,17.92597]
[1776880191617,36.83,78848.39,0.56,0.14577,8e-05,17.88749]
[1776880196969,36.83,78846.84,0.56,0.14564,8e-05,17.87619]
[1776880199979,36.83,78844.38,0.56,0.14544,8e-05,17.85893]
[1776880202298,36.83,78847.86,0.56,0.14571,8e-05,17.88215]
[1776880202346,36.82,78852.03,0.56,0.14604,8e-05,17.9102]
[1776880202400,36.82,78852.03,0.56,0.14604,8e-05,17.9102]
[1776880204260,36.82,78852.03,0.56,0.14603,8e-05,17.90994]
[1776880205464,36.82,78852.25,0.56,0.14605,8e-05,17.91092]
[1776880207309,36.82,78852.51,0.56,0.14606,8e-05,17.91242]
[1776880207360,36.82,78845.85,0.56,0.14553,8e-05,17.86701]
[1776880213187,36.82,78846.83,0.56,0.14559,8e-05,17.87238]
[1776880215507,36.82,78846.97,0.56,0.1456,8e-05,17.87293]
[1776880216210,36.82,78846.8,0.56,0.14558,8e-05,17.87158]
[1776880220350,36.82,78839.67,0.56,0.14501,8e-05,17.82271]
[1776880222976,36.82,78828.99,0.56,0.14416,8e-05,17.75002]
[1776880231314,36.81,78832.06,0.56,0.14435,8e-05,17.76486]
[1776880236350,36.81,78832.88,0.56,0.1444,8e-05,17.76868]
[1776880239526,36.81,78833.66,0.56,0.14445,8e-05,17.77312]
[1776880242392,36.81,78846.95,0.56,0.1455,8e-05,17.86278]
[1776880247430,36.81,78845.31,0.56,0.14535,8e-05,17.85052]
[1776880249400,36.81,78841.19,0.56,0.14502,8e-05,17.82237]
[1776880249478,36.81,78838.91,0.56,0.14484,8e-05,17.80674]
[1776880250276,36.81,78838.91,0.56,0.14484,8e-05,17.80674]
[1776880250356,36.81,78838.91,0.56,0.14484,8e-05,17.80674]
[1776880252938,36.8,78838.39,0.56,0.14479,8e-05,17.80264]
[1776880252993,36.8,78838.39,0.56,0.14479,8e-05,17.80264]
[1776880254451,36.8,78837.78,0.56,0.14474,8e-05,17.79769]
[1776880254494,36.8,78837.78,0.56,0.14474,8e-05,17.79769]
[1776880261144,36.8,78834.36,0.56,0.14444,8e-05,17.77244]
[1776880263062,36.8,78843.35,0.56,0.14515,8e-05,17.83287]
[1776880263070,36.8,78843.35,0.56,0.14515,8e-05,17.83287]
[1776880263116,36.8,78846.13,0.56,0.14536,8e-05,17.8514]
[1776880265049,36.8,78835.82,0.56,0.14454,8e-05,17.78108]
[1776880267083,36.8,78835.82,0.56,0.14454,8e-05,17.78108]
[1776880267154,36.8,78831.3,0.56,0.14418,8e-05,17.75022]
[1776880268241,36.8,78831.3,0.56,0.14418,8e-05,17.75022]
[1776880269086,36.8,78833.7,0.56,0.14437,8e-05,17.76639]
[1776880273377,36.79,78835.04,0.56,0.14446,8e-05,17.77394]
[1776880275204,36.79,78848.05,0.56,0.14548,8e-05,17.86119]
[1776880280662,36.79,78848.73,0.56,0.14551,8e-05,17.86457]
[1776880285697,36.79,78848.28,0.56,0.14546,8e-05,17.86022]
[1776880290732,36.79,78851.54,0.56,0.1457,8e-05,17.88086]
[1776880295991,36.78,78851.77,0.56,0.14568,8e-05,17.87751]
[1776880296094,36.78,78851.77,0.56,0.14568,8e-05,17.87751]
[1776880296265,36.78,78851.77,0.56,0.14568,8e-05,17.87751]
[1776880296378,36.78,78853.29,0.56,0.1458,8e-05,17.88724]
[1776880296602,36.78,78853.29,0.56,0.1458,8e-05,17.88724]
[1776880297040,36.78,78853.29,0.56,0.1458,8e-05,17.88724]
[1776880297062,36.78,78871.64,0.56,0.14726,8e-05,18.01182]
[1776880299425,36.78,78871.64,0.56,0.14726,8e-05,18.01129]
[1776880300328,36.78,78876.38,0.56,0.14764,8e-05,18.04349]
[1776880301183,36.78,78869.53,0.56,0.14708,8e-05,17.99645]
[1776880301249,36.78,78866.44,0.56,0.14683,8e-05,17.97527]
[1776880302258,36.78,78866.44,0.56,0.14683,8e-05,17.97527]
[1776880303306,36.78,78864.81,0.56,0.1467,8e-05,17.9638]
[1776880304643,36.78,78865.74,0.56,0.14677,8e-05,17.96996]
[1776880304738,36.78,78865.74,0.56,0.14677,8e-05,17.96996]
[1776880304844,36.78,78865.74,0.56,0.14677,8e-05,17.96996]
[1776880304916,36.78,78865.74,0.56,0.14677,8e-05,17.96996]
[1776880306133,36.78,78878.44,0.56,0.14778,8e-05,18.05584]
[1776880306633,36.78,78878.44,0.56,0.14778,8e-05,18.05584]
[1776880313429,36.78,78882.21,0.56,0.14807,8e-05,18.08049]
[1776880314453,36.78,78883.49,0.56,0.14817,8e-05,18.08901]
[1776880316885,36.78,78882.38,0.56,0.14808,8e-05,18.08127]
[1776880316947,36.78,78882.38,0.56,0.14808,8e-05,18.08127]
[1776880320190,36.78,78877.11,0.56,0.14766,8e-05,18.04553]
[1776880320244,36.78,78877.11,0.56,0.14766,8e-05,18.04553]
[1776880320389,36.78,78877.11,0.56,0.14766,8e-05,18.04553]
[1776880320473,36.78,78893.51,0.56,0.14898,8e-05,18.15708]
[1776880321008,36.78,78893.51,0.56,0.14898,8e-05,18.15708]
[1776880321365,36.78,78916.87,0.56,0.15087,8e-05,18.31611]
[1776880322533,36.78,78916.12,0.56,0.15081,8e-05,18.31119]
[1776880322609,36.78,78916.12,0.56,0.15081,8e-05,18.31119]
[1776880322828,36.78,78916.12,0.56,0.15081,8e-05,18.31119]
[1776880323440,36.78,78916.12,0.56,0.15081,8e-05,18.31119]
[1776880323550,36.78,78912.82,0.56,0.15055,8e-05,18.28893]
[1776880323764,36.78,78912.82,0.56,0.15055,8e-05,18.28893]
[1776880324311,36.78,78907.04,0.56,0.15008,8e-05,18.24948]
[1776880324981,36.78,78907.04,0.56,0.15008,8e-05,18.24948]
[1776880325525,36.78,78906.01,0.56,0.14999,8e-05,18.24239]
[1776880325999,36.78,78906.01,0.56,0.14999,8e-05,18.24239]
[1776880326036,36.78,78906.01,0.56,0.14999,8e-05,18.24239]
[1776880326497,36.78,78944.18,0.56,0.1531,8e-05,18.50193]
[1776880327234,36.78,78944.18,0.56,0.1531,8e-05,18.50193]
[1776880327401,36.78,78944.18,0.56,0.1531,8e-05,18.50193]
[1776880327485,36.78,78938.09,0.56,0.1526,8e-05,18.46046]
[1776880327932,36.78,78938.09,0.56,0.1526,8e-05,18.46046]
[1776880327957,36.78,78938.09,0.56,0.1526,8e-05,18.46046]
[1776880328033,36.78,78934.63,0.56,0.15232,8e-05,18.4369]
[1776880329315,36.78,78934.63,0.56,0.15232,8e-05,18.4369]
[1776880330161,36.78,78933.9,0.56,0.15226,8e-05,18.43174]
[1776880330529,36.78,78934.27,0.56,0.15229,8e-05,18.43433]
[1776880330629,36.78,78934.27,0.56,0.15229,8e-05,18.43433]
[1776880330660,36.78,78934.27,0.56,0.15229,8e-05,18.43433]
[1776880330844,36.78,78934.27,0.56,0.15229,8e-05,18.43433]
[1776880331574,36.78,78942.43,0.56,0.15296,8e-05,18.48997]
[1776880331584,36.78,78942.43,0.56,0.15296,8e-05,18.48997]
[1776880332034,36.78,78942.01,0.56,0.15292,8e-05,18.48709]
[1776880332666,36.78,78942.01,0.56,0.15292,8e-05,18.48709]
[1776880332759,36.78,78942.01,0.56,0.15292,8e-05,18.48709]
[1776880332775,36.78,78942.01,0.56,0.15292,8e-05,18.48709]
[1776880333923,36.78,78946.56,0.56,0.1533,8e-05,18.51801]
[1776880333967,36.78,78946.56,0.56,0.1533,8e-05,18.51801]
[1776880334056,36.78,78945.97,0.56,0.15325,8e-05,18.51393]
[1776880335593,36.78,78945.15,0.56,0.15318,8e-05,18.50829]
[1776880336545,36.78,78934.81,0.56,0.15233,8e-05,18.43782]
[1776880336569,36.78,78934.81,0.56,0.15233,8e-05,18.43782]
[1776880337374,36.78,78934.81,0.56,0.15233,8e-05,18.43782]
[1776880337488,36.78,78934.81,0.56,0.15233,8e-05,18.43782]
[1776880337442,36.78,78929.97,0.56,0.15194,8e-05,18.4049]
[1776880337977,36.78,78929.97,0.56,0.15194,8e-05,18.4049]
[1776880338080,36.78,78929.47,0.56,0.1519,8e-05,18.40154]
[1776880339086,36.78,78939.19,0.56,0.15269,8e-05,18.4678]
[1776880340606,36.78,78948.37,0.56,0.15345,8e-05,18.53031]
[1776880347033,36.77,78950.0,0.56,0.15357,8e-05,18.54072]
[1776880347103,36.77,78950.0,0.56,0.15357,8e-05,18.54072]
[1776880347114,36.77,78950.0,0.56,0.15357,8e-05,18.54072]
[1776880347147,36.77,78948.09,0.56,0.15341,8e-05,18.52759]
[1776880347682,36.77,78948.09,0.56,0.15341,8e-05,18.52759]
[1776880347739,36.77,78948.09,0.56,0.15341,8e-05,18.52759]
[1776880348149,36.77,78945.77,0.56,0.15322,8e-05,18.51169]
[1776880353183,36.77,78942.67,0.56,0.15294,8e-05,18.48648]
[1776880356205,36.77,78945.87,0.56,0.1532,8e-05,18.50819]
[1776880356263,36.77,78945.87,0.56,0.1532,8e-05,18.50819]
[1776880356474,36.77,78943.94,0.56,0.15304,8e-05,18.49499]
[1776880357543,36.77,78934.34,0.56,0.15225,8e-05,18.42957]
[1776880358098,36.77,78934.34,0.56,0.15225,8e-05,18.42957]
[1776880358520,36.77,78932.22,0.56,0.15208,8e-05,18.41509]
[1776880361926,36.77,78930.17,0.56,0.15191,8e-05,18.40127]
[1776880361945,36.77,78930.17,0.56,0.15191,8e-05,18.40127]
[1776880362246,36.77,78930.55,0.56,0.15194,8e-05,18.40391]
[1776880365922,36.77,78929.67,0.56,0.15187,8e-05,18.39815]
[1776880365932,36.77,78929.67,0.56,0.15187,8e-05,18.39815]
[1776880367147,36.77,78928.12,0.56,0.15175,8e-05,18.38745]
[1776880367282,36.77,78928.4,0.56,0.15177,8e-05,18.38922]
[1776880372317,36.77,78936.42,0.56,0.15241,8e-05,18.44307]
[1776880377351,36.77,78931.98,0.56,0.15204,8e-05,18.41186]
[1776880378059,36.77,78931.98,0.56,0.15204,8e-05,18.41186]
[1776880383394,36.77,78929.9,0.56,0.15185,8e-05,18.39625]
[1776880388429,36.77,78931.55,0.56,0.15197,8e-05,18.40627]
[1776880393465,36.76,78930.3,0.56,0.15185,8e-05,18.39649]
[1776880395127,36.76,78930.21,0.56,0.15184,8e-05,18.39562]
[1776880395194,36.76,78930.21,0.56,0.15184,8e-05,18.39562]
[1776880395481,36.76,78928.35,0.56,0.15169,8e-05,18.38271]
[1776880400517,36.76,78922.44,0.56,0.15119,8e-05,18.34139]
[1776880404545,36.76,78912.67,0.56,0.15039,8e-05,18.27419]
[1776880409581,36.76,78910.47,0.56,0.1502,8e-05,18.25863]
[1776880411028,36.76,78909.5,0.56,0.15012,8e-05,18.25194]
[1776880411070,36.76,78909.5,0.56,0.15012,8e-05,18.25194]
[1776880411154,36.76,78909.5,0.56,0.15012,8e-05,18.25194]
[1776880411215,36.76,78909.5,0.56,0.15012,8e-05,18.25194]
[1776880419651,36.76,78913.69,0.56,0.15043,8e-05,18.27571]
[1776880425240,36.75,78912.48,0.56,0.15032,8e-05,18.26712]
[1776880426099,36.75,78911.27,0.56,0.15022,8e-05,18.25861]
[1776880426209,36.75,78911.27,0.56,0.15022,8e-05,18.25861]
[1776880426259,36.75,78920.39,0.56,0.15096,8e-05,18.32061]
[1776880428703,36.75,78922.45,0.56,0.15113,8e-05,18.33446]
[1776880430682,36.75,78918.32,0.56,0.15079,8e-05,18.30627]
[1776880435763,36.75,78915.46,0.56,0.15056,8e-05,18.28664]
[1776880438784,36.75,78926.56,0.56,0.15145,8e-05,18.36182]
[1776880443818,36.75,78923.49,0.56,0.15119,8e-05,18.33989]
[1776880448853,36.75,78932.87,0.56,0.15194,8e-05,18.40244]
[1776880449737,36.75,78932.87,0.56,0.15194,8e-05,18.40244]
[1776880452968,36.75,78930.06,0.56,0.1517,8e-05,18.38238]
[1776880453239,36.75,78930.06,0.56,0.1517,8e-05,18.38238]
[1776880453252,36.75,78930.06,0.56,0.1517,8e-05,18.38238]
[1776880453431,36.75,78930.06,0.56,0.1517,8e-05,18.38238]
[1776880453530,36.75,78934.9,0.56,0.15209,8e-05,18.41478]
[1776880453812,36.75,78934.9,0.56,0.15209,8e-05,18.41478]
[1776880453985,36.75,78934.9,0.56,0.15209,8e-05,18.41478]
[1776880454073,36.75,78959.24,0.56,0.15409,8e-05,18.58052]
[1776880455200,36.75,78959.24,0.56,0.15409,8e-05,18.58052]
[1776880455214,36.75,78959.24,0.56,0.15409,8e-05,18.58052]
[1776880455554,36.74,78960.65,0.56,0.1542,8e-05,18.58976]
[1776880456377,36.74,78960.65,0.56,0.1542,8e-05,18.58976]
[1776880456486,36.74,78960.65,0.56,0.1542,8e-05,18.58976]
[1776880456600,36.74,78960.65,0.56,0.1542,8e-05,18.58976]
[1776880457229,36.74,78960.69,0.56,0.1542,8e-05,18.58965]
[1776880457287,36.74,78960.69,0.56,0.1542,8e-05,18.58965]
[1776880457355,36.74,78961.14,0.56,0.15423,8e-05,18.59258]
[1776880461294,36.74,78962.22,0.56,0.15432,8e-05,18.59966]
[1776880462530,36.74,78962.86,0.56,0.15437,8e-05,18.60377]
[1776880462557,36.74,78963.27,0.56,0.1544,8e-05,18.60644]
[1776880463077,36.74,78963.27,0.56,0.1544,8e-05,18.60644]
[1776880465448,36.74,78962.67,0.56,0.15435,8e-05,18.6021]
[1776880465493,36.74,78962.67,0.56,0.15435,8e-05,18.6021]
[1776880465549,36.74,78963.14,0.56,0.15438,8e-05,18.6052]
[1776880468923,36.74,78960.9,0.56,0.1542,8e-05,18.58974]
[1776880469047,36.74,78960.9,0.56,0.1542,8e-05,18.58974]
[1776880469106,36.74,78960.88,0.56,0.15419,8e-05,18.58943]
[1776880470982,36.74,78960.88,0.56,0.15419,8e-05,18.58943]
[1776880471035,36.74,78960.88,0.56,0.15419,8e-05,18.58943]
[1776880471063,36.74,78963.36,0.56,0.15437,8e-05,18.60251]
[1776880473202,36.74,78963.26,0.56,0.15436,8e-05,18.60172]
[1776880473273,36.74,78963.26,0.56,0.15436,8e-05,18.60172]
[1776880473332,36.74,78969.02,0.56,0.15484,8e-05,18.64068]
[1776880479081,36.74,78966.64,0.56,0.15463,8e-05,18.62349]
[1776880484117,36.74,78964.36,0.56,0.15443,8e-05,18.60724]
[1776880489631,36.74,78957.6,0.56,0.15387,8e-05,18.56064]
[1776880491129,36.74,78956.41,0.56,0.15376,8e-05,18.55236]
[1776880491204,36.74,78956.41,0.56,0.15376,8e-05,18.55236]
[1776880491230,36.74,78956.89,0.56,0.1538,8e-05,18.55554]
[1776880497206,36.74,78952.89,0.56,0.15347,8e-05,18.52781]
[1776880502241,36.73,78952.72,0.56,0.15345,8e-05,18.52635]
[1776880507277,36.73,78952.78,0.56,0.15345,8e-05,18.52643]
[1776880512311,36.73,78952.79,0.56,0.15345,8e-05,18.5262]
[1776880515311,36.73,78952.79,0.56,0.15345,8e-05,18.5262]
[1776880515416,36.73,78952.79,0.56,0.15345,8e-05,18.5262]
[1776880515516,36.73,78952.57,0.56,0.15343,8e-05,18.52451]
[1776880516953,36.73,78952.25,0.56,0.1534,8e-05,18.52226]
[1776880517007,36.73,78952.25,0.56,0.1534,8e-05,18.52226]
[1776880517347,36.73,78953.7,0.56,0.15352,8e-05,18.53208]
[1776880522267,36.73,78948.52,0.56,0.15309,8e-05,18.49651]
[1776880522331,36.73,78948.52,0.56,0.15309,8e-05,18.49651]
[1776880522382,36.73,78947.85,0.56,0.15303,8e-05,18.49191]
[1776880527417,36.73,78943.04,0.56,0.15264,8e-05,18.45904]
[1776880528508,36.73,78943.04,0.56,0.15264,8e-05,18.45904]
[1776880528712,36.73,78926.48,0.56,0.15128,8e-05,18.34619]
[1776880528781,36.73,78926.48,0.56,0.15128,8e-05,18.34619]
[1776880529658,36.73,78926.48,0.56,0.15128,8e-05,18.34619]
[1776880529734,36.73,78926.48,0.56,0.15128,8e-05,18.34619]
[1776880529740,36.73,78926.48,0.56,0.15128,8e-05,18.34619]
[1776880529718,36.73,78915.58,0.56,0.1504,8e-05,18.27195]
[1776880529774,36.73,78915.58,0.56,0.1504,8e-05,18.27195]
[1776880529783,36.73,78915.58,0.56,0.1504,8e-05,18.27195]
[1776880529827,36.73,78915.58,0.56,0.1504,8e-05,18.27195]
[1776880530440,36.73,78915.58,0.56,0.1504,8e-05,18.27192]
[1776880532385,36.73,78912.28,0.56,0.1501,8e-05,18.2458]
[1776880532434,36.73,78912.28,0.56,0.1501,8e-05,18.2458]
[1776880532454,36.73,78913.36,0.56,0.15019,8e-05,18.25327]
[1776880533910,36.73,78911.99,0.56,0.15008,8e-05,18.24389]
[1776880533922,36.73,78911.99,0.56,0.15008,8e-05,18.24389]
[1776880533951,36.73,78911.99,0.56,0.15008,8e-05,18.24389]
[1776880533974,36.73,78911.99,0.56,0.15008,8e-05,18.24389]
[1776880534091,36.73,78911.99,0.56,0.15008,8e-05,18.24389]
[1776880534696,36.73,78911.92,0.56,0.15008,8e-05,18.24337]
[1776880537665,36.73,78944.08,0.56,0.1527,8e-05,18.46257]
[1776880538151,36.73,78944.08,0.56,0.1527,8e-05,18.46257]
[1776880540218,36.73,78945.15,0.56,0.15279,8e-05,18.46974]
[1776880540275,36.73,78945.15,0.56,0.15279,8e-05,18.46974]
[1776880540510,36.73,78944.87,0.56,0.15276,8e-05,18.46784]
[1776880541064,36.73,78944.87,0.56,0.15276,8e-05,18.46784]
[1776880541090,36.73,78944.87,0.56,0.15276,8e-05,18.46784]
[1776880541544,36.73,78944.87,0.56,0.15276,8e-05,18.46784]
[1776880541592,36.73,78944.87,0.56,0.15276,8e-05,18.46784]
[1776880542245,36.73,78943.46,0.56,0.15265,8e-05,18.45824]
[1776880542797,36.73,78943.51,0.56,0.15265,8e-05,18.45861]
[1776880542825,36.73,78943.51,0.56,0.15265,8e-05,18.45861]
[1776880543408,36.73,78943.51,0.56,0.15265,8e-05,18.45861]
[1776880543465,36.73,78943.51,0.56,0.15265,8e-05,18.45861]
[1776880546128,36.73,78943.38,0.56,0.15264,8e-05,18.45778]
[1776880546198,36.73,78943.38,0.56,0.15264,8e-05,18.45778]
[1776880546553,36.73,78943.49,0.56,0.15265,8e-05,18.45854]
[1776880550605,36.73,78933.91,0.56,0.15187,8e-05,18.39331]
[1776880555476,36.73,78937.63,0.56,0.15218,8e-05,18.41901]
[1776880555614,36.73,78936.82,0.56,0.15211,8e-05,18.41355]
[1776880559866,36.73,78936.47,0.56,0.15209,8e-05,18.41143]
[1776880561486,36.73,78936.1,0.56,0.15206,8e-05,18.40897]
[1776880561897,36.73,78935.16,0.56,0.15198,8e-05,18.4024]
[1776880562665,36.73,78940.39,0.56,0.1524,8e-05,18.4379]
[1776880565009,36.73,78941.0,0.56,0.15246,8e-05,18.44209]
[1776880565684,36.73,78940.55,0.56,0.15242,8e-05,18.43903]
[1776880568519,36.73,78942.79,0.56,0.1526,8e-05,18.45412]
[1776880568577,36.73,78942.79,0.56,0.1526,8e-05,18.45412]
[1776880568707,36.73,78943.91,0.56,0.15269,8e-05,18.46154]
[1776880569954,36.73,78944.52,0.56,0.15274,8e-05,18.46547]
[1776880570002,36.73,78944.52,0.56,0.15274,8e-05,18.46547]
[1776880570683,36.73,78944.52,0.56,0.15274,8e-05,18.46547]
[1776880570800,36.73,78945.47,0.56,0.15281,8e-05,18.47171]
[1776880570895,36.73,78945.47,0.56,0.15281,8e-05,18.47171]
[1776880570948,36.73,78945.47,0.56,0.15281,8e-05,18.47171]
[1776880571727,36.73,78947.94,0.56,0.15301,8e-05,18.48831]
[1776880572290,36.73,78947.94,0.56,0.15301,8e-05,18.48831]
[1776880572343,36.73,78947.94,0.56,0.15301,8e-05,18.48831]
[1776880572734,36.73,78951.62,0.56,0.15331,8e-05,18.51315]
[1776880577769,36.73,78950.48,0.56,0.1532,8e-05,18.50404]
[1776880578781,36.73,78950.48,0.56,0.1532,8e-05,18.50404]
[1776880578890,36.73,78950.62,0.56,0.15321,8e-05,18.50473]
[1776880579783,36.73,78950.89,0.56,0.15323,8e-05,18.50631]
[1776880584056,36.73,78952.3,0.56,0.15333,8e-05,18.51487]
[1776880584148,36.73,78952.3,0.56,0.15333,8e-05,18.51487]
[1776880584815,36.73,78952.44,0.56,0.15334,8e-05,18.51556]
[1776880590812,36.72,78956.31,0.56,0.15365,8e-05,18.54119]
[1776880590854,36.72,78956.11,0.56,0.15363,8e-05,18.53975]
[1776880590930,36.72,78956.43,0.56,0.15366,8e-05,18.54186]
[1776880595900,36.72,78945.31,0.56,0.15271,8e-05,18.46199]
[1776880597530,36.72,78945.31,0.56,0.15271,8e-05,18.46199]
[1776880598883,36.72,78939.55,0.56,0.15224,8e-05,18.42242]
[1776880598933,36.72,78939.55,0.56,0.15224,8e-05,18.42242]
[1776880599004,36.72,78929.75,0.56,0.15143,8e-05,18.35548]
[1776880600934,36.72,78929.44,0.56,0.15141,8e-05,18.35325]
[1776880601019,36.72,78929.44,0.56,0.15141,8e-05,18.35325]
[1776880601021,36.72,78929.44,0.56,0.15141,8e-05,18.35325]
[1776880601106,36.72,78929.44,0.56,0.15141,8e-05,18.35325]
[1776880602758,36.72,78916.18,0.56,0.15033,8e-05,18.26303]
[1776880607984,36.72,78917.79,0.56,0.15046,8e-05,18.27429]
[1776880610517,36.72,78918.8,0.56,0.15054,8e-05,18.28108]
[1776880612667,36.72,78916.83,0.56,0.15038,8e-05,18.2676]
[1776880618054,36.72,78912.42,0.56,0.15003,8e-05,18.23815]
[1776880623691,36.72,78913.98,0.56,0.15016,8e-05,18.24932]
[1776880629728,36.72,78911.3,0.56,0.14995,8e-05,18.23111]
[1776880635381,36.72,78911.62,0.56,0.14997,8e-05,18.23316]
[1776880641462,36.72,78903.07,0.56,0.14928,8e-05,18.175]
[1776880642260,36.72,78897.57,0.56,0.14884,8e-05,18.13775]
[1776880642298,36.72,78897.57,0.56,0.14884,8e-05,18.13775]
[1776880642433,36.72,78897.57,0.56,0.14884,8e-05,18.13775]
[1776880642440,36.72,78897.57,0.56,0.14884,8e-05,18.13775]
[1776880643745,36.72,78895.06,0.56,0.14864,8e-05,18.1208]
[1776880643747,36.72,78895.06,0.56,0.14864,8e-05,18.1208]
[1776880643808,36.73,78893.62,0.56,0.14852,8e-05,18.11115]
[1776880644914,36.73,78893.63,0.56,0.14852,8e-05,18.11122]
[1776880645523,36.73,78893.63,0.56,0.14852,8e-05,18.11122]
[1776880645645,36.73,78879.71,0.56,0.14741,8e-05,18.01696]
[1776880651054,36.73,78887.6,0.56,0.14806,8e-05,18.0721]
[1776880651631,36.73,78887.6,0.56,0.14806,8e-05,18.0721]
[1776880651639,36.73,78887.6,0.56,0.14806,8e-05,18.0721]
[1776880652752,36.73,78889.91,0.56,0.14823,8e-05,18.08433]
[1776880653617,36.73,78890.42,0.56,0.14827,8e-05,18.08801]
[1776880653681,36.73,78890.42,0.56,0.14827,8e-05,18.08801]
[1776880653700,36.73,78890.42,0.56,0.14827,8e-05,18.08801]
[1776880654932,36.73,78889.85,0.56,0.14823,8e-05,18.08456]
[1776880655639,36.73,78889.85,0.56,0.14823,8e-05,18.08456]
[1776880655731,36.73,78889.85,0.56,0.14823,8e-05,18.08456]
[1776880655741,36.73,78889.85,0.56,0.14823,8e-05,18.08456]
[1776880656948,36.73,78883.95,0.56,0.14776,8e-05,18.04494]
[1776880657670,36.73,78883.95,0.56,0.14776,8e-05,18.04494]
[1776880657677,36.73,78883.95,0.56,0.14776,8e-05,18.04494]
[1776880657741,36.73,78883.95,0.56,0.14776,8e-05,18.04494]
[1776880657752,36.73,78883.95,0.56,0.14776,8e-05,18.04494]
[1776880657771,36.73,78884.25,0.56,0.14779,8e-05,18.04727]
[1776880658926,36.73,78884.25,0.56,0.14779,8e-05,18.04754]
[1776880659693,36.73,78884.25,0.56,0.14779,8e-05,18.04754]
[1776880659740,36.73,78884.25,0.56,0.14779,8e-05,18.04754]
[1776880659749,36.73,78884.25,0.56,0.14779,8e-05,18.04754]
[1776880660959,36.73,78885.04,0.56,0.14786,8e-05,18.05345]
[1776880661726,36.73,78885.04,0.56,0.14786,8e-05,18.05345]
[1776880661774,36.73,78885.04,0.56,0.14786,8e-05,18.05345]
[1776880661791,36.73,78885.04,0.56,0.14786,8e-05,18.05345]
[1776880662975,36.73,78885.75,0.56,0.14792,8e-05,18.0588]
[1776880663730,36.73,78885.75,0.56,0.14792,8e-05,18.0588]
[1776880663742,36.73,78885.75,0.56,0.14792,8e-05,18.0588]
[1776880663757,36.73,78885.75,0.56,0.14792,8e-05,18.0588]
[1776880663831,36.73,78886.79,0.56,0.14801,8e-05,18.06613]
[1776880664865,36.73,78886.79,0.56,0.14801,8e-05,18.06613]
[1776880664963,36.73,78886.79,0.56,0.14801,8e-05,18.06638]
[1776880665775,36.73,78886.79,0.56,0.14801,8e-05,18.06638]
[1776880665877,36.74,78886.88,0.56,0.14802,8e-05,18.06724]
[1776880666990,36.74,78886.88,0.56,0.14803,8e-05,18.06748]
[1776880667190,36.74,78886.88,0.56,0.14803,8e-05,18.06748]
[1776880667204,36.74,78886.88,0.56,0.14803,8e-05,18.06748]
[1776880667269,36.74,78886.88,0.56,0.14803,8e-05,18.06748]
[1776880667276,36.74,78886.88,0.56,0.14803,8e-05,18.06748]
[1776880667399,36.74,78886.95,0.56,0.14804,8e-05,18.06821]
[1776880668393,36.74,78886.95,0.56,0.14804,8e-05,18.06821]
[1776880669851,36.74,78884.82,0.56,0.14787,8e-05,18.054]
[1776880669884,36.74,78884.82,0.56,0.14787,8e-05,18.054]
[1776880669895,36.74,78884.82,0.56,0.14787,8e-05,18.054]
[1776880671018,36.74,78887.76,0.56,0.14811,8e-05,18.07451]
[1776880671129,36.74,78887.76,0.56,0.14811,8e-05,18.07451]
[1776880671257,36.74,78887.76,0.56,0.14811,8e-05,18.07451]
[1776880671268,36.74,78887.76,0.56,0.14811,8e-05,18.07451]
[1776880671505,36.74,78887.76,0.56,0.14811,8e-05,18.07451]
[1776880671589,36.74,78887.76,0.56,0.14811,8e-05,18.07451]
[1776880671688,36.74,78890.76,0.56,0.14836,8e-05,18.09516]
[1776880672404,36.74,78890.76,0.56,0.14836,8e-05,18.09516]
[1776880673880,36.74,78895.04,0.56,0.1487,8e-05,18.12449]
[1776880673900,36.74,78895.04,0.56,0.1487,8e-05,18.12449]
[1776880673911,36.74,78894.93,0.56,0.1487,8e-05,18.12395]
[1776880674447,36.74,78895.52,0.56,0.14875,8e-05,18.12812]
[1776880675073,36.74,78895.52,0.56,0.14875,8e-05,18.12812]
[1776880675186,36.74,78895.52,0.56,0.14875,8e-05,18.12812]
[1776880675911,36.74,78894.73,0.56,0.14868,8e-05,18.12289]
[1776880676467,36.74,78892.64,0.56,0.14852,8e-05,18.10882]
[1776880677023,36.74,78892.64,0.56,0.14852,8e-05,18.10882]
[1776880677189,36.74,78892.64,0.56,0.14852,8e-05,18.10882]
[1776880677274,36.74,78892.64,0.56,0.14852,8e-05,18.10882]
[1776880677286,36.74,78892.64,0.56,0.14852,8e-05,18.10882]
[1776880677350,36.74,78892.64,0.56,0.14852,8e-05,18.10882]
[1776880677474,36.74,78888.95,0.56,0.14822,8e-05,18.08389]
[1776880677941,36.74,78888.95,0.56,0.14822,8e-05,18.08389]
[1776880678902,36.74,78888.95,0.56,0.14822,8e-05,18.08389]
[1776880678481,36.74,78887.89,0.56,0.14814,8e-05,18.07689]
[1776880678954,36.74,78887.89,0.56,0.14814,8e-05,18.07689]
[1776880679124,36.74,78887.89,0.56,0.14814,8e-05,18.07689]
[1776880679563,36.74,78887.89,0.56,0.14814,8e-05,18.07689]
[1776880679662,36.74,78887.89,0.56,0.14814,8e-05,18.07689]
[1776880679671,36.74,78887.89,0.56,0.14814,8e-05,18.07689]
[1776880679699,36.74,78887.89,0.56,0.14814,8e-05,18.07689]
[1776880679763,36.74,78890.24,0.56,0.14833,8e-05,18.09309]
[1776880679967,36.74,78890.24,0.56,0.14833,8e-05,18.09309]
[1776880680494,36.74,78890.24,0.56,0.14833,8e-05,18.09332]
[1776880681058,36.74,78890.24,0.56,0.14833,8e-05,18.09332]
[1776880681996,36.74,78889.59,0.56,0.14828,8e-05,18.0891]
[1776880682092,36.74,78889.59,0.56,0.14828,8e-05,18.0891]
[1776880682100,36.74,78889.59,0.56,0.14828,8e-05,18.0891]
[1776880683282,36.74,78889.24,0.56,0.14826,8e-05,18.08693]
[1776880684023,36.74,78889.71,0.56,0.1483,8e-05,18.09034]
[1776880684059,36.74,78889.71,0.56,0.1483,8e-05,18.09034]
[1776880684069,36.74,78889.71,0.56,0.1483,8e-05,18.09034]
[1776880685302,36.74,78889.14,0.56,0.14826,8e-05,18.08668]
[1776880686068,36.74,78888.81,0.56,0.14823,8e-05,18.08466]
[1776880686140,36.74,78888.81,0.56,0.14823,8e-05,18.08466]
[1776880686151,36.74,78888.81,0.56,0.14823,8e-05,18.08466]
[1776880687293,36.74,78888.3,0.56,0.14819,8e-05,18.08142]
[1776880688094,36.74,78889.11,0.56,0.14826,8e-05,18.08717]
[1776880688155,36.74,78889.11,0.56,0.14826,8e-05,18.08717]
[1776880688166,36.74,78889.11,0.56,0.14826,8e-05,18.08717]
[1776880689376,36.74,78884.4,0.56,0.14789,8e-05,18.05536]
[1776880690087,36.74,78883.25,0.56,0.1478,8e-05,18.04783]
[1776880690157,36.74,78883.25,0.56,0.1478,8e-05,18.04783]
[1776880690167,36.74,78883.25,0.56,0.1478,8e-05,18.04783]
[1776880691306,36.75,78883.04,0.56,0.14778,8e-05,18.04669]
[1776880692134,36.75,78883.29,0.56,0.14781,8e-05,18.04869]
[1776880692145,36.75,78883.29,0.56,0.14781,8e-05,18.04869]
[1776880692152,36.75,78883.29,0.56,0.14781,8e-05,18.04869]
[1776880693341,36.75,78889.21,0.56,0.14829,8e-05,18.08926]
[1776880693444,36.75,78889.21,0.56,0.14829,8e-05,18.08926]
[1776880693452,36.75,78889.21,0.56,0.14829,8e-05,18.08926]
[1776880693561,36.75,78889.21,0.56,0.14829,8e-05,18.08926]
[1776880693635,36.75,78898.53,0.56,0.14904,8e-05,18.15289]
[1776880694171,36.75,78898.53,0.56,0.14904,8e-05,18.15289]
[1776880694592,36.75,78898.3,0.56,0.14903,8e-05,18.15149]
[1776880699627,36.75,78901.13,0.56,0.14926,8e-05,18.17138]
[1776880700016,36.75,78901.13,0.56,0.14926,8e-05,18.17138]
[1776880700078,36.75,78901.13,0.56,0.14926,8e-05,18.17138]
[1776880700635,36.75,78900.78,0.56,0.14924,8e-05,18.16909]
[1776880701484,36.75,78900.78,0.56,0.14924,8e-05,18.16909]
[1776880701524,36.75,78900.78,0.56,0.14924,8e-05,18.16909]
[1776880701642,36.75,78900.5,0.56,0.14921,8e-05,18.16728]
[1776880702261,36.75,78900.5,0.56,0.14921,8e-05,18.16728]
[1776880702523,36.75,78900.5,0.56,0.14921,8e-05,18.16728]
[1776880702555,36.75,78900.5,0.56,0.14921,8e-05,18.16728]
[1776880702656,36.75,78899.69,0.56,0.14915,8e-05,18.16186]
[1776880704293,36.75,78899.69,0.56,0.14915,8e-05,18.16195]
[1776880709699,36.75,78901.47,0.56,0.1493,8e-05,18.17452]
[1776880714732,36.75,78894.44,0.56,0.14871,8e-05,18.12337]
[1776880719768,36.75,78894.56,0.56,0.14873,8e-05,18.12478]
[1776880721634,36.75,78894.73,0.56,0.14874,8e-05,18.12605]
[1776880721695,36.75,78894.73,0.56,0.14874,8e-05,18.12605]
[1776880721708,36.75,78894.73,0.56,0.14874,8e-05,18.12605]
[1776880726817,36.75,78893.47,0.56,0.14865,8e-05,18.11808]
[1776880731723,36.75,78891.8,0.56,0.14852,8e-05,18.10711]
[1776880731853,36.75,78890.88,0.56,0.14845,8e-05,18.10096]
[1776880732884,36.75,78890.88,0.56,0.14845,8e-05,18.10096]
[1776880733601,36.75,78889.82,0.56,0.14836,8e-05,18.09386]
[1776880733626,36.75,78889.82,0.56,0.14836,8e-05,18.09386]
[1776880734424,36.75,78886.09,0.56,0.14807,8e-05,18.06861]
[1776880734699,36.75,78886.09,0.56,0.14807,8e-05,18.06861]
[1776880739908,36.76,78890.3,0.56,0.14841,8e-05,18.098]
[1776880744944,36.76,78891.01,0.56,0.14848,8e-05,18.10327]
[1776880745589,36.76,78891.01,0.56,0.14848,8e-05,18.10327]
[1776880746843,36.76,78891.28,0.56,0.1485,8e-05,18.10519]
[1776880746900,36.76,78891.28,0.56,0.1485,8e-05,18.10519]
[1776880746908,36.76,78891.28,0.56,0.1485,8e-05,18.10519]
[1776880748109,36.76,78892.45,0.56,0.14859,8e-05,18.11329]
[1776880748865,36.76,78892.45,0.56,0.14859,8e-05,18.11329]
[1776880748907,36.76,78892.45,0.56,0.14859,8e-05,18.11329]
[1776880748973,36.76,78892.27,0.56,0.14858,8e-05,18.11213]
[1776880751756,36.76,78892.05,0.56,0.14856,8e-05,18.11076]
[1776880751858,36.76,78891.22,0.56,0.1485,8e-05,18.10517]
[1776880752959,36.76,78891.22,0.56,0.1485,8e-05,18.10517]
[1776880752980,36.76,78891.22,0.56,0.1485,8e-05,18.10517]
[1776880753015,36.76,78885.69,0.56,0.14805,8e-05,18.06757]
[1776880753026,36.76,78885.69,0.56,0.14805,8e-05,18.06757]
[1776880753115,36.76,78885.69,0.56,0.14805,8e-05,18.06757]
[1776880753618,36.76,78885.69,0.56,0.14805,8e-05,18.06757]
[1776880753629,36.76,78879.36,0.56,0.14755,8e-05,18.02474]
[1776880756843,36.76,78878.49,0.56,0.14748,8e-05,18.01885]
[1776880756936,36.76,78879.87,0.56,0.14759,8e-05,18.0283]
[1776880758047,36.76,78879.87,0.56,0.14759,8e-05,18.0283]
[1776880758137,36.76,78879.87,0.56,0.14759,8e-05,18.0283]
[1776880759020,36.76,78881.31,0.56,0.14771,8e-05,18.03812]
[1776880759088,36.76,78881.97,0.56,0.14776,8e-05,18.0428]
[1776880760185,36.76,78881.97,0.56,0.14776,8e-05,18.0428]
[1776880761021,36.76,78883.57,0.56,0.14789,8e-05,18.05388]
[1776880761048,36.76,78883.57,0.56,0.14789,8e-05,18.05388]
[1776880761061,36.76,78883.57,0.56,0.14789,8e-05,18.05388]
[1776880762158,36.76,78885.47,0.56,0.14805,8e-05,18.06699]
[1776880763049,36.76,78885.31,0.56,0.14804,8e-05,18.06609]
[1776880763159,36.76,78885.31,0.56,0.14804,8e-05,18.06609]
[1776880763172,36.76,78885.31,0.56,0.14804,8e-05,18.06609]
[1776880764467,36.76,78884.73,0.56,0.14799,8e-05,18.06233]
[1776880765077,36.76,78882.65,0.56,0.14783,8e-05,18.04845]
[1776880765157,36.76,78882.65,0.56,0.14783,8e-05,18.04845]
[1776880765171,36.76,78882.65,0.56,0.14783,8e-05,18.04845]
[1776880766298,36.76,78882.33,0.56,0.1478,8e-05,18.04627]
[1776880767101,36.76,78882.93,0.56,0.14785,8e-05,18.05039]
[1776880767179,36.76,78882.93,0.56,0.14785,8e-05,18.05039]
[1776880767186,36.76,78882.93,0.56,0.14785,8e-05,18.05039]
[1776880768335,36.76,78883.4,0.56,0.14789,8e-05,18.05358]
[1776880769125,36.76,78881.67,0.56,0.14775,8e-05,18.04182]
[1776880769187,36.76,78881.67,0.56,0.14775,8e-05,18.04182]
[1776880769197,36.76,78881.67,0.56,0.14775,8e-05,18.04182]
[1776880770306,36.76,78881.68,0.56,0.14775,8e-05,18.04188]
[1776880771153,36.76,78882.45,0.56,0.14781,8e-05,18.04721]
[1776880771199,36.76,78882.45,0.56,0.14781,8e-05,18.04721]
[1776880771208,36.76,78882.45,0.56,0.14781,8e-05,18.04721]
[1776880772406,36.76,78883.04,0.56,0.14784,8e-05,18.04759]
[1776880773171,36.76,78883.3,0.56,0.14786,8e-05,18.04956]
[1776880773208,36.76,78883.3,0.56,0.14786,8e-05,18.04956]
[1776880773218,36.76,78883.3,0.56,0.14786,8e-05,18.04956]
[1776880774426,36.76,78883.8,0.56,0.1479,8e-05,18.05296]
[1776880775192,36.76,78884.2,0.56,0.14794,8e-05,18.0559]
[1776880775299,36.76,78884.2,0.56,0.14794,8e-05,18.0559]
[1776880775312,36.76,78884.2,0.56,0.14794,8e-05,18.0559]
[1776880776543,36.76,78884.69,0.56,0.14798,8e-05,18.05923]
[1776880777233,36.76,78885.75,0.56,0.14806,8e-05,18.06666]
[1776880777428,36.76,78885.75,0.56,0.14806,8e-05,18.06666]
[1776880777438,36.76,78885.75,0.56,0.14806,8e-05,18.06666]
[1776880778647,36.76,78885.39,0.56,0.14804,8e-05,18.06431]
[1776880779255,36.76,78885.41,0.56,0.14804,8e-05,18.06455]
[1776880779339,36.76,78885.41,0.56,0.14804,8e-05,18.06455]
[1776880779360,36.76,78885.41,0.56,0.14804,8e-05,18.06455]
[1776880780554,36.76,78885.68,0.56,0.14806,8e-05,18.06648]
[1776880781280,36.76,78886.1,0.56,0.1481,8e-05,18.06943]
[1776880781348,36.76,78886.1,0.56,0.1481,8e-05,18.06943]
[1776880781355,36.76,78886.1,0.56,0.1481,8e-05,18.06943]
[1776880782573,36.76,78886.22,0.56,0.14811,8e-05,18.07034]
[1776880783298,36.76,78885.35,0.56,0.14804,8e-05,18.06451]
[1776880783451,36.76,78885.35,0.56,0.14804,8e-05,18.06451]
[1776880783460,36.76,78885.35,0.56,0.14804,8e-05,18.06451]
[1776880784670,36.76,78885.98,0.56,0.14809,8e-05,18.06888]
[1776880785340,36.76,78885.48,0.56,0.14805,8e-05,18.06557]
[1776880785368,36.76,78885.48,0.56,0.14805,8e-05,18.06557]
[1776880785379,36.76,78885.48,0.56,0.14805,8e-05,18.06557]
[1776880786648,36.76,78885.53,0.56,0.14806,8e-05,18.06599]
[1776880787376,36.76,78885.53,0.56,0.14806,8e-05,18.06607]
[1776880787477,36.76,78885.53,0.56,0.14806,8e-05,18.06607]
[1776880787485,36.76,78885.53,0.56,0.14806,8e-05,18.06607]
[1776880788702,36.76,78886.2,0.56,0.14811,8e-05,18.07071]
[1776880789395,36.76,78886.37,0.56,0.14813,8e-05,18.07193]
[1776880789498,36.76,78886.37,0.56,0.14813,8e-05,18.07193]
[1776880789503,36.76,78886.37,0.56,0.14813,8e-05,18.07193]
[1776880790700,36.76,78886.48,0.56,0.14814,8e-05,18.07274]
[1776880791425,36.76,78886.48,0.56,0.14814,8e-05,18.0728]
[1776880791595,36.76,78886.48,0.56,0.14814,8e-05,18.0728]
[1776880791607,36.76,78886.48,0.56,0.14814,8e-05,18.0728]
[1776880792821,36.76,78886.48,0.56,0.14814,8e-05,18.07286]
[1776880793442,36.76,78885.75,0.56,0.14808,8e-05,18.06795]
[1776880793533,36.76,78885.75,0.56,0.14808,8e-05,18.06795]
[1776880793540,36.76,78885.75,0.56,0.14808,8e-05,18.06795]
[1776880794729,36.76,78884.79,0.56,0.148,8e-05,18.06147]
[1776880795152,36.76,78884.7,0.56,0.148,8e-05,18.06092]
[1776880795212,36.76,78884.7,0.56,0.148,8e-05,18.06092]
[1776880795227,36.76,78884.7,0.56,0.148,8e-05,18.06092]
[1776880796430,36.76,78884.7,0.56,0.148,8e-05,18.06092]
[1776880797504,36.76,78883.65,0.56,0.14791,8e-05,18.0539]
[1776880797538,36.76,78883.65,0.56,0.14791,8e-05,18.0539]
[1776880797550,36.76,78883.65,0.56,0.14791,8e-05,18.0539]
[1776880797651,36.76,78884.4,0.56,0.14797,8e-05,18.05906]
[1776880798739,36.76,78884.4,0.56,0.14797,8e-05,18.05906]
[1776880798845,36.76,78884.4,0.56,0.14797,8e-05,18.05906]
[1776880799526,36.76,78890.1,0.56,0.14843,8e-05,18.09786]
[1776880799607,36.76,78892.93,0.56,0.14866,8e-05,18.11721]
[1776880800652,36.76,78892.93,0.56,0.14866,8e-05,18.11721]
[1776880800736,36.76,78892.93,0.56,0.14866,8e-05,18.11721]
[1776880800745,36.76,78894.52,0.56,0.14879,8e-05,18.1281]
[1776880801571,36.76,78894.52,0.56,0.14879,8e-05,18.1281]
[1776880801588,36.76,78894.52,0.56,0.14879,8e-05,18.1281]
[1776880801600,36.76,78894.52,0.56,0.14879,8e-05,18.1281]
[1776880802751,36.77,78896.52,0.56,0.14895,8e-05,18.14176]
[1776880803606,36.77,78900.68,0.56,0.14929,8e-05,18.1701]
[1776880803699,36.77,78900.68,0.56,0.14929,8e-05,18.1701]
[1776880803707,36.77,78900.68,0.56,0.14929,8e-05,18.1701]
[1776880804830,36.77,78903.91,0.56,0.14955,8e-05,18.19208]
[1776880805052,36.77,78904.53,0.56,0.1496,8e-05,18.19627]
[1776880805144,36.77,78904.53,0.56,0.1496,8e-05,18.19627]
[1776880805151,36.77,78904.53,0.56,0.1496,8e-05,18.19627]
[1776880805618,36.77,78904.53,0.56,0.1496,8e-05,18.19627]
[1776880805991,36.77,78906.92,0.56,0.1498,8e-05,18.21249]
[1776880811412,36.76,78898.56,0.56,0.14912,8e-05,18.15549]
[1776880816447,36.77,78903.01,0.56,0.14948,8e-05,18.18617]
[1776880821482,36.77,78898.11,0.56,0.14909,8e-05,18.15303]
[1776880825564,36.77,78898.7,0.56,0.14914,8e-05,18.15709]
[1776880825647,36.77,78898.7,0.56,0.14914,8e-05,18.15709]
[1776880825694,36.77,78895.74,0.56,0.1489,8e-05,18.13699]
[1776880827266,36.77,78895.74,0.56,0.1489,8e-05,18.1371]
[1776880827324,36.77,78895.74,0.56,0.1489,8e-05,18.1371]
[1776880827529,36.77,78888.9,0.56,0.14835,8e-05,18.09076]
[1776880832560,36.77,78887.71,0.56,0.14824,8e-05,18.07971]
[1776880837593,36.77,78888.48,0.56,0.14832,8e-05,18.08613]
[1776880842653,36.77,78893.15,0.56,0.14871,8e-05,18.11895]
[1776880843179,36.77,78893.15,0.56,0.14871,8e-05,18.11895]
[1776880843279,36.77,78893.15,0.56,0.14871,8e-05,18.11895]
[1776880843639,36.77,78898.79,0.56,0.14916,8e-05,18.15747]
[1776880844645,36.77,78908.14,0.56,0.14992,8e-05,18.22119]
[1776880848674,36.77,78920.45,0.56,0.15092,8e-05,18.30506]
[1776880850206,36.77,78925.53,0.56,0.15134,8e-05,18.3398]
[1776880850689,36.77,78926.38,0.56,0.15141,8e-05,18.34569]
[1776880855722,36.77,78922.51,0.56,0.1511,8e-05,18.31988]
[1776880860759,36.77,78928.4,0.56,0.15158,8e-05,18.35998]
[1776880865794,36.77,78923.99,0.56,0.15121,8e-05,18.32944]
[1776880870461,36.77,78926.92,0.56,0.15145,8e-05,18.34885]
[1776880870830,36.77,78927.84,0.56,0.15152,8e-05,18.35499]
[1776880872489,36.77,78932.24,0.56,0.15188,8e-05,18.38494]
[1776880877267,36.77,78937.3,0.56,0.15229,8e-05,18.41925]
[1776880878081,36.77,78937.3,0.56,0.15229,8e-05,18.41925]
[1776880880675,36.77,78935.72,0.56,0.15216,8e-05,18.40842]
[1776880881967,36.77,78936.11,0.56,0.15219,8e-05,18.41106]
[1776880882008,36.77,78936.41,0.56,0.15222,8e-05,18.41309]
[1776880887783,36.77,78934.09,0.56,0.15203,8e-05,18.3973]
[1776880890744,36.77,78932.12,0.56,0.15187,8e-05,18.38385]
[1776880894997,36.77,78924.36,0.56,0.15121,8e-05,18.32695]
[1776880900032,36.77,78931.56,0.56,0.15178,8e-05,18.3753]
[1776880900204,36.77,78931.56,0.56,0.15178,8e-05,18.3753]
[1776880900888,36.77,78931.56,0.56,0.15178,8e-05,18.3753]
[1776880901039,36.77,78934.78,0.56,0.15205,8e-05,18.39705]
[1776880903031,36.77,78935.07,0.56,0.15207,8e-05,18.39882]
[1776880904670,36.77,78941.37,0.56,0.15258,8e-05,18.44161]
[1776880904751,36.77,78941.37,0.56,0.15258,8e-05,18.44161]
[1776880905066,36.77,78945.84,0.56,0.15295,8e-05,18.47196]
[1776880910102,36.77,78946.49,0.56,0.15299,8e-05,18.47573]
[1776880910474,36.77,78946.49,0.56,0.15299,8e-05,18.47573]
[1776880910482,36.77,78946.49,0.56,0.15299,8e-05,18.47573]
[1776880911144,36.77,78946.54,0.56,0.153,8e-05,18.47595]
[1776880913018,36.77,78942.54,0.56,0.15267,8e-05,18.44858]
[1776880913170,36.77,78942.58,0.56,0.15267,8e-05,18.44874]
[1776880914131,36.77,78934.88,0.56,0.15204,8e-05,18.39646]
[1776880916162,36.77,78928.07,0.56,0.15148,8e-05,18.35014]
[1776880916244,36.77,78928.07,0.56,0.15148,8e-05,18.35014]
[1776880916783,36.77,78928.07,0.56,0.15148,8e-05,18.35014]
[1776880916811,36.77,78928.07,0.56,0.15148,8e-05,18.35014]
[1776880919168,36.77,78938.12,0.56,0.15231,8e-05,18.41933]
[1776880920301,36.77,78938.12,0.56,0.15231,8e-05,18.41933]
[1776880920348,36.77,78938.12,0.56,0.15231,8e-05,18.41933]
[1776880920864,36.77,78936.89,0.56,0.15221,8e-05,18.41087]
[1776880922857,36.77,78946.79,0.56,0.15302,8e-05,18.47818]
[1776880925397,36.77,78943.23,0.56,0.15273,8e-05,18.45382]
[1776880925453,36.77,78943.23,0.56,0.15273,8e-05,18.45382]
[1776880925491,36.77,78941.1,0.56,0.15255,8e-05,18.43924]
[1776880927957,36.77,78941.1,0.56,0.15255,8e-05,18.43918]
[1776880928070,36.77,78941.1,0.56,0.15255,8e-05,18.43918]
[1776880928111,36.77,78940.93,0.56,0.15254,8e-05,18.43814]
[1776880930248,36.77,78952.83,0.56,0.15352,8e-05,18.51951]
[1776880932161,36.77,78952.83,0.56,0.15352,8e-05,18.51951]
[1776880932227,36.77,78953.21,0.56,0.15355,8e-05,18.52218]
[1776880932578,36.77,78948.0,0.56,0.15313,8e-05,18.48688]
[1776880933997,36.77,78948.0,0.56,0.15313,8e-05,18.48688]
[1776880934067,36.77,78948.0,0.56,0.15313,8e-05,18.48688]
[1776880934094,36.77,78945.86,0.56,0.15295,8e-05,18.47244]
[1776880939312,36.77,78945.74,0.56,0.15295,8e-05,18.47249]
[1776880941480,36.77,78946.0,0.56,0.15298,8e-05,18.47444]
[1776880941559,36.77,78946.0,0.56,0.15298,8e-05,18.47444]
[1776880941660,36.77,78946.66,0.56,0.15304,8e-05,18.4793]
[1776880943077,36.77,78946.66,0.56,0.15304,8e-05,18.4793]
[1776880943150,36.77,78946.66,0.56,0.15304,8e-05,18.4793]
[1776880943177,36.77,78946.85,0.56,0.15305,8e-05,18.48078]
[1776880946497,36.77,78950.34,0.56,0.15335,8e-05,18.5049]
[1776880946533,36.77,78950.34,0.56,0.15335,8e-05,18.5049]
[1776880946599,36.77,78950.2,0.56,0.15334,8e-05,18.50426]
[1776880947277,36.77,78950.2,0.56,0.15334,8e-05,18.50426]
[1776880947327,36.77,78950.2,0.56,0.15334,8e-05,18.50426]
[1776880948139,36.77,78950.2,0.56,0.15334,8e-05,18.50426]
[1776880948182,36.77,78950.2,0.56,0.15334,8e-05,18.50426]
[1776880947379,36.77,78950.12,0.56,0.15333,8e-05,18.50372]
[1776880948628,36.77,78948.77,0.56,0.15322,8e-05,18.49485]
[1776880949934,36.77,78948.77,0.56,0.15322,8e-05,18.49485]
[1776880949961,36.77,78948.77,0.56,0.15322,8e-05,18.49485]
[1776880950036,36.77,78947.86,0.56,0.15315,8e-05,18.48884]
[1776880950335,36.77,78947.86,0.56,0.15315,8e-05,18.48884]
[1776880950562,36.77,78947.86,0.56,0.15315,8e-05,18.48884]
[1776880950822,36.77,78947.86,0.56,0.15315,8e-05,18.48884]
[1776880951193,36.77,78944.41,0.56,0.15285,8e-05,18.4618]
[1776880951292,36.77,78944.41,0.56,0.15285,8e-05,18.4618]
[1776880952064,36.77,78944.41,0.56,0.15285,8e-05,18.4618]
[1776880952120,36.77,78944.41,0.56,0.15285,8e-05,18.4618]
[1776880952133,36.77,78929.03,0.56,0.15159,8e-05,18.35707]
[1776880952465,36.77,78929.03,0.56,0.15159,8e-05,18.35707]
[1776880952515,36.77,78929.03,0.56,0.15159,8e-05,18.35707]
[1776880952913,36.77,78911.77,0.56,0.15018,8e-05,18.23974]
[1776880953349,36.77,78911.77,0.56,0.15018,8e-05,18.23974]
[1776880953378,36.77,78911.77,0.56,0.15018,8e-05,18.23974]
[1776880953487,36.77,78911.77,0.56,0.15018,8e-05,18.23974]
[1776880953592,36.77,78904.52,0.56,0.1496,8e-05,18.19042]
[1776880954348,36.77,78904.52,0.56,0.1496,8e-05,18.19042]
[1776880954414,36.77,78904.52,0.56,0.1496,8e-05,18.19042]
[1776880954427,36.77,78904.52,0.56,0.1496,8e-05,18.19042]
[1776880955024,36.77,78904.52,0.56,0.1496,8e-05,18.19042]
[1776880955086,36.77,78904.52,0.56,0.1496,8e-05,18.19042]
[1776880955092,36.77,78904.52,0.56,0.1496,8e-05,18.19042]
[1776880955123,36.78,78904.91,0.56,0.14963,8e-05,18.19336]
[1776880956096,36.78,78904.91,0.56,0.14963,8e-05,18.19336]
[1776880956165,36.78,78904.91,0.56,0.14963,8e-05,18.19336]
[1776880956148,36.78,78904.67,0.56,0.14961,8e-05,18.19174]
[1776880961468,36.78,78914.25,0.56,0.15039,8e-05,18.25733]
[1776880966776,36.78,78913.27,0.56,0.15032,8e-05,18.25116]
[1776880971888,36.78,78908.16,0.56,0.14991,8e-05,18.217]
[1776880971904,36.78,78908.16,0.56,0.14991,8e-05,18.217]
[1776880972014,36.78,78908.16,0.56,0.14991,8e-05,18.217]
[1776880972052,36.78,78907.05,0.56,0.14983,8e-05,18.20979]
[1776880975566,36.78,78895.13,0.56,0.14887,8e-05,18.12955]
[1776880978108,36.78,78894.26,0.56,0.1488,8e-05,18.12363]
[1776880978169,36.78,78894.26,0.56,0.1488,8e-05,18.12363]
[1776880978200,36.78,78896.98,0.56,0.14903,8e-05,18.14261]
[1776880978987,36.78,78896.98,0.56,0.14903,8e-05,18.14261]
[1776880979046,36.78,78896.98,0.56,0.14903,8e-05,18.14261]
[1776880979147,36.78,78902.87,0.56,0.14951,8e-05,18.18288]
[1776880979675,36.78,78902.87,0.56,0.14951,8e-05,18.18288]
[1776880979708,36.78,78902.87,0.56,0.14951,8e-05,18.18288]
[1776880979774,36.78,78898.11,0.56,0.14912,8e-05,18.1507]
[1776880981446,36.78,78898.11,0.56,0.14912,8e-05,18.1507]
[1776880981504,36.78,78898.11,0.56,0.14912,8e-05,18.1507]
[1776880981613,36.78,78895.44,0.56,0.14891,8e-05,18.13277]
[1776880986648,36.78,78895.52,0.56,0.14894,8e-05,18.1348]
[1776880991680,36.79,78891.0,0.56,0.14859,8e-05,18.10548]
[1776880996715,36.79,78893.74,0.56,0.14883,8e-05,18.12544]
[1776881001931,36.79,78897.69,0.56,0.14916,8e-05,18.15324]
[1776881007322,36.79,78891.33,0.56,0.14866,8e-05,18.11168]
[1776881008538,36.8,78899.99,0.56,0.14937,8e-05,18.17079]
[1776881008600,36.8,78899.99,0.56,0.14937,8e-05,18.17079]
[1776881008804,36.8,78899.89,0.56,0.14936,8e-05,18.17037]
[1776881010815,36.8,78912.59,0.56,0.15039,8e-05,18.25701]
[1776881015850,36.8,78911.27,0.56,0.15027,8e-05,18.24469]
[1776881020885,36.8,78910.89,0.56,0.15024,8e-05,18.24251]
[1776881025920,36.8,78915.96,0.56,0.15066,8e-05,18.27734]
[1776881030955,36.8,78914.45,0.56,0.15054,8e-05,18.2673]
[1776881034022,36.8,78905.34,0.56,0.1498,8e-05,18.20547]
[1776881034099,36.8,78905.34,0.56,0.1498,8e-05,18.20547]
[1776881034119,36.8,78899.94,0.56,0.14937,8e-05,18.16889]
[1776881034730,36.8,78899.94,0.56,0.14937,8e-05,18.16889]
[1776881034781,36.8,78899.94,0.56,0.14937,8e-05,18.16889]
[1776881034985,36.8,78899.94,0.56,0.14937,8e-05,18.16907]
[1776881036199,36.8,78910.15,0.56,0.1502,8e-05,18.23856]
[1776881042034,36.8,78915.8,0.56,0.15066,8e-05,18.27734]
[1776881045054,36.8,78928.49,0.56,0.15169,8e-05,18.36379]
[1776881050090,36.8,78925.8,0.56,0.15147,8e-05,18.34522]
[1776881055126,36.8,78922.82,0.56,0.15123,8e-05,18.32472]
[1776881058146,36.8,78913.3,0.56,0.15045,8e-05,18.25987]
[1776881058357,36.8,78913.3,0.56,0.15045,8e-05,18.25987]
[1776881058526,36.8,78913.3,0.56,0.15045,8e-05,18.25987]
[1776881059152,36.8,78906.35,0.56,0.14989,8e-05,18.21267]
[1776881060254,36.8,78906.35,0.56,0.14989,8e-05,18.21267]
[1776881060305,36.8,78906.35,0.56,0.14989,8e-05,18.21267]
[1776881061166,36.8,78902.82,0.56,0.1496,8e-05,18.18896]
[1776881066202,36.8,78910.15,0.56,0.15021,8e-05,18.23936]
[1776881070642,36.8,78910.26,0.56,0.15022,8e-05,18.24044]
[1776881070759,36.8,78910.26,0.56,0.15022,8e-05,18.24044]
[1776881071141,36.8,78910.26,0.56,0.15022,8e-05,18.24044]
[1776881071180,36.8,78910.26,0.56,0.15022,8e-05,18.24044]
[1776881071242,36.8,78899.56,0.56,0.14933,8e-05,18.16406]
[1776881072038,36.8,78899.56,0.56,0.14933,8e-05,18.16406]
[1776881072098,36.8,78899.56,0.56,0.14933,8e-05,18.16406]
[1776881072246,36.8,78899.26,0.56,0.14931,8e-05,18.16211]
[1776881077281,36.8,78895.27,0.56,0.14899,8e-05,18.13594]
[1776881080687,36.8,78894.53,0.56,0.14894,8e-05,18.13146]
[1776881080740,36.8,78894.53,0.56,0.14894,8e-05,18.13146]
[1776881081059,36.8,78894.53,0.56,0.14894,8e-05,18.13146]
[1776881081094,36.8,78894.53,0.56,0.14894,8e-05,18.13146]
[1776881082801,36.81,78894.86,0.56,0.14897,8e-05,18.13407]
[1776881082892,36.81,78894.86,0.56,0.14897,8e-05,18.13407]
[1776881083322,36.81,78894.57,0.56,0.14895,8e-05,18.13227]
[1776881086311,36.81,78905.65,0.56,0.14985,8e-05,18.20792]
[1776881090514,36.81,78906.99,0.56,0.14996,8e-05,18.21724]
[1776881090732,36.81,78906.99,0.56,0.14996,8e-05,18.21724]
[1776881090831,36.81,78906.5,0.56,0.14993,8e-05,18.21408]
[1776881091998,36.81,78906.5,0.56,0.14993,8e-05,18.21408]
[1776881092037,36.81,78906.5,0.56,0.14993,8e-05,18.21408]
[1776881092138,36.81,78908.44,0.56,0.15008,8e-05,18.22735]
[1776881096399,36.81,78908.0,0.56,0.15005,8e-05,18.22457]
[1776881096475,36.81,78908.0,0.56,0.15005,8e-05,18.22457]
[1776881097198,36.81,78908.0,0.56,0.15005,8e-05,18.22457]
[1776881097262,36.81,78908.0,0.56,0.15005,8e-05,18.22457]
[1776881100540,36.81,78896.74,0.56,0.14915,8e-05,18.14857]
[1776881101427,36.81,78892.7,0.56,0.14882,8e-05,18.12147]
[1776881101485,36.81,78892.7,0.56,0.14882,8e-05,18.12147]
[1776881101519,36.81,78890.89,0.56,0.14868,8e-05,18.10917]
[1776881107492,36.81,78892.5,0.56,0.14882,8e-05,18.12141]
[1776881112527,36.81,78882.93,0.56,0.14807,8e-05,18.05751]
[1776881114443,36.81,78883.26,0.56,0.1481,8e-05,18.06005]
[1776881120235,36.82,78884.85,0.56,0.14825,8e-05,18.07253]
[1776881122207,36.82,78888.02,0.56,0.14851,8e-05,18.09459]
[1776881122286,36.82,78888.02,0.56,0.14851,8e-05,18.09459]
[1776881122230,36.82,78895.33,0.56,0.1491,8e-05,18.14449]
[1776881123785,36.82,78895.35,0.56,0.1491,8e-05,18.14462]
[1776881123838,36.82,78895.35,0.56,0.1491,8e-05,18.14462]
[1776881123908,36.82,78895.85,0.56,0.14915,8e-05,18.14839]
[1776881129305,36.82,78893.46,0.56,0.14896,8e-05,18.13272]
[1776881129423,36.82,78901.11,0.56,0.14958,8e-05,18.18506]
[1776881130830,36.82,78901.11,0.56,0.14958,8e-05,18.18506]
[1776881130906,36.82,78901.11,0.56,0.14958,8e-05,18.18506]
[1776881131091,36.82,78905.58,0.56,0.14992,8e-05,18.21191]
[1776881131919,36.82,78905.58,0.56,0.14992,8e-05,18.21191]
[1776881131965,36.82,78905.58,0.56,0.14992,8e-05,18.21191]
[1776881131987,36.82,78912.61,0.56,0.15049,8e-05,18.25975]
[1776881133986,36.82,78912.88,0.56,0.15052,8e-05,18.26161]
[1776881134094,36.82,78912.88,0.56,0.15052,8e-05,18.26161]
[1776881134164,36.82,78913.36,0.56,0.15056,8e-05,18.26489]
[1776881134973,36.82,78913.36,0.56,0.15056,8e-05,18.26489]
[1776881135075,36.82,78911.47,0.56,0.1504,8e-05,18.25207]
[1776881136029,36.82,78911.47,0.56,0.1504,8e-05,18.25207]
[1776881136077,36.82,78910.28,0.56,0.15031,8e-05,18.24401]
[1776881141549,36.82,78910.23,0.56,0.1503,8e-05,18.24388]
[1776881146844,36.82,78912.1,0.56,0.15046,8e-05,18.2568]
[1776881149868,36.82,78902.41,0.56,0.14968,8e-05,18.19113]
[1776881150891,36.82,78902.41,0.56,0.14968,8e-05,18.19113]
[1776881150969,36.82,78902.41,0.56,0.14968,8e-05,18.19113]
[1776881151068,36.82,78890.3,0.56,0.1487,8e-05,18.1091]
[1776881154208,36.82,78890.32,0.56,0.14871,8e-05,18.10955]
[1776881154310,36.82,78880.9,0.56,0.14795,8e-05,18.04576]
[1776881160238,36.82,78875.4,0.56,0.14752,8e-05,18.00906]
[1776881160294,36.82,78875.4,0.56,0.14752,8e-05,18.00906]
[1776881160305,36.83,78874.75,0.56,0.14747,8e-05,18.00478]
[1776881164971,36.83,78859.41,0.56,0.14625,8e-05,17.90145]
[1776881170021,36.83,78858.07,0.56,0.14615,8e-05,17.89275]
[1776881174646,36.83,78859.07,0.56,0.14623,8e-05,17.8998]
[1776881174821,36.83,78859.07,0.56,0.14623,8e-05,17.8998]
[1776881176412,36.83,78853.93,0.56,0.14582,8e-05,17.86501]
[1776881178360,36.83,78849.05,0.56,0.14543,8e-05,17.83198]
[1776881182238,36.83,78841.45,0.56,0.14483,8e-05,17.78089]
[1776881182272,36.83,78835.77,0.56,0.14439,8e-05,17.74258]
[1776881188135,36.83,78836.22,0.56,0.14444,8e-05,17.74696]
[1776881193170,36.83,78834.64,0.56,0.1443,8e-05,17.73357]
[1776881194487,36.83,78833.02,0.56,0.14418,8e-05,17.72284]
[1776881194575,36.83,78833.02,0.56,0.14418,8e-05,17.72284]
[1776881194610,36.83,78833.02,0.56,0.14418,8e-05,17.72284]
[1776881194743,36.83,78833.02,0.56,0.14418,8e-05,17.72284]
[1776881194822,36.83,78833.02,0.56,0.14418,8e-05,17.72284]
[1776881195184,36.83,78832.98,0.56,0.14418,8e-05,17.72282]
[1776881196217,36.83,78832.98,0.56,0.14418,8e-05,17.72282]
[1776881196258,36.83,78832.98,0.56,0.14418,8e-05,17.72282]
[1776881196372,36.83,78832.98,0.56,0.14418,8e-05,17.72282]
[1776881196440,36.83,78832.98,0.56,0.14418,8e-05,17.72282]
[1776881196384,36.83,78823.37,0.56,0.14342,8e-05,17.65802]
[1776881196748,36.83,78823.37,0.56,0.14342,8e-05,17.65802]
[1776881196796,36.83,78823.37,0.56,0.14342,8e-05,17.65802]
[1776881197336,36.83,78823.37,0.56,0.14342,8e-05,17.65802]
[1776881197379,36.83,78823.37,0.56,0.14342,8e-05,17.65802]
[1776881197399,36.83,78823.37,0.56,0.14342,8e-05,17.65802]
[1776881197403,36.83,78818.59,0.56,0.14305,8e-05,17.62569]
[1776881198835,36.83,78818.87,0.56,0.14307,8e-05,17.62742]
[1776881198844,36.83,78818.87,0.56,0.14307,8e-05,17.62742]
[1776881198894,36.83,78818.87,0.56,0.14307,8e-05,17.62742]
[1776881199212,36.83,78814.44,0.56,0.14272,8e-05,17.59733]
[1776881200763,36.83,78814.57,0.56,0.14273,8e-05,17.59813]
[1776881200839,36.83,78814.57,0.56,0.14273,8e-05,17.59813]
[1776881201226,36.83,78815.5,0.56,0.1428,8e-05,17.60435]
[1776881202871,36.83,78815.09,0.56,0.14277,8e-05,17.6015]
[1776881202951,36.83,78815.09,0.56,0.14277,8e-05,17.6015]
[1776881202980,36.83,78815.09,0.56,0.14277,8e-05,17.6015]
[1776881203240,36.83,78816.8,0.56,0.1429,8e-05,17.61299]
[1776881204888,36.83,78816.05,0.56,0.14284,8e-05,17.60784]
[1776881204962,36.83,78816.05,0.56,0.14284,8e-05,17.60784]
[1776881205254,36.83,78815.73,0.56,0.14281,8e-05,17.6056]
[1776881207332,36.83,78817.53,0.56,0.14295,8e-05,17.61771]
[1776881207456,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208055,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208120,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208123,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208148,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208183,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208203,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208211,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208216,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208244,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208307,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208340,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208401,36.83,78809.91,0.56,0.14236,8e-05,17.56618]
[1776881208411,36.83,78811.27,0.56,0.14246,8e-05,17.57524]
[1776881210300,36.83,78824.91,0.56,0.14353,8e-05,17.66749]
[1776881211033,36.83,78824.91,0.56,0.14353,8e-05,17.66749]
[1776881211046,36.83,78824.91,0.56,0.14353,8e-05,17.66749]
[1776881211101,36.83,78824.91,0.56,0.14353,8e-05,17.66749]
[1776881211306,36.83,78827.29,0.56,0.14372,8e-05,17.68345]
[1776881213064,36.83,78827.97,0.56,0.14377,8e-05,17.68789]
[1776881213125,36.83,78827.97,0.56,0.14377,8e-05,17.68789]
[1776881213321,36.83,78829.39,0.56,0.14388,8e-05,17.69733]
[1776881215043,36.83,78827.88,0.56,0.14376,8e-05,17.68693]
[1776881215056,36.83,78827.88,0.56,0.14376,8e-05,17.68693]
[1776881215143,36.83,78827.88,0.56,0.14376,8e-05,17.68693]
[1776881215335,36.83,78827.51,0.56,0.14373,8e-05,17.68451]
[1776881217062,36.83,78827.73,0.56,0.14375,8e-05,17.68608]
[1776881217066,36.83,78827.73,0.56,0.14375,8e-05,17.68608]
[1776881217109,36.83,78827.73,0.56,0.14375,8e-05,17.68608]
[1776881217118,36.83,78826.97,0.56,0.14369,8e-05,17.68102]
[1776881219112,36.83,78826.97,0.56,0.14369,8e-05,17.68112]
[1776881219138,36.83,78826.97,0.56,0.14369,8e-05,17.68112]
[1776881219167,36.83,78826.97,0.56,0.14369,8e-05,17.68112]
[1776881219363,36.83,78823.79,0.56,0.14344,8e-05,17.65969]
[1776881221112,36.83,78825.18,0.56,0.14355,8e-05,17.66922]
[1776881221129,36.83,78825.18,0.56,0.14355,8e-05,17.66922]
[1776881221183,36.83,78825.18,0.56,0.14355,8e-05,17.66922]
[1776881221216,36.83,78825.18,0.56,0.14355,8e-05,17.66922]
[1776881221376,36.83,78825.93,0.56,0.14361,8e-05,17.6744]
[1776881221797,36.83,78825.93,0.56,0.14361,8e-05,17.6744]
[1776881224398,36.83,78838.71,0.56,0.14462,8e-05,17.76111]
[1776881224751,36.83,78838.71,0.56,0.14462,8e-05,17.76111]
[1776881224765,36.83,78838.71,0.56,0.14462,8e-05,17.76111]
[1776881224801,36.83,78838.71,0.56,0.14462,8e-05,17.76111]
[1776881225409,36.83,78843.93,0.56,0.14504,8e-05,17.79643]
[1776881227266,36.83,78843.93,0.56,0.14504,8e-05,17.79635]
[1776881227271,36.83,78843.93,0.56,0.14504,8e-05,17.79635]
[1776881227361,36.83,78843.93,0.56,0.14504,8e-05,17.79635]
[1776881227419,36.83,78841.69,0.56,0.14486,8e-05,17.78108]
[1776881229264,36.83,78839.6,0.56,0.14469,8e-05,17.76683]
[1776881229278,36.83,78839.6,0.56,0.14469,8e-05,17.76683]
[1776881229331,36.83,78839.6,0.56,0.14469,8e-05,17.76683]
[1776881229432,36.83,78840.09,0.56,0.14473,8e-05,17.77007]
[1776881231283,36.83,78839.97,0.56,0.14472,8e-05,17.76918]
[1776881231327,36.83,78839.97,0.56,0.14472,8e-05,17.76918]
[1776881231386,36.83,78839.97,0.56,0.14472,8e-05,17.76918]
[1776881231446,36.83,78839.97,0.56,0.14472,8e-05,17.76908]
[1776881233290,36.83,78839.47,0.56,0.14468,8e-05,17.7656]
[1776881233377,36.83,78839.47,0.56,0.14468,8e-05,17.7656]
[1776881233478,36.83,78839.15,0.56,0.14465,8e-05,17.76333]
[1776881234819,36.83,78839.15,0.56,0.14465,8e-05,17.76349]
[1776881234875,36.83,78839.15,0.56,0.14465,8e-05,17.76349]
[1776881235474,36.83,78836.91,0.56,0.14448,8e-05,17.74847]
[1776881237347,36.83,78830.32,0.56,0.14395,8e-05,17.70376]
[1776881237389,36.83,78830.32,0.56,0.14395,8e-05,17.70376]
[1776881237489,36.83,78829.52,0.56,0.14389,8e-05,17.69832]
[1776881239423,36.83,78829.52,0.56,0.14389,8e-05,17.69832]
[1776881239441,36.83,78831.99,0.56,0.14409,8e-05,17.71502]
[1776881239507,36.83,78831.99,0.56,0.14409,8e-05,17.71502]
[1776881241412,36.83,78831.62,0.56,0.14406,8e-05,17.71275]
[1776881241440,36.83,78829.92,0.56,0.14393,8e-05,17.70148]
[1776881243422,36.83,78829.73,0.56,0.14391,8e-05,17.7002]
[1776881243435,36.83,78829.73,0.56,0.14391,8e-05,17.7002]
[1776881243458,36.83,78829.73,0.56,0.14391,8e-05,17.7002]
[1776881243491,36.83,78829.76,0.56,0.14392,8e-05,17.70041]
[1776881243553,36.83,78829.76,0.56,0.14392,8e-05,17.70041]
[1776881245446,36.83,78829.48,0.56,0.14389,8e-05,17.69851]
[1776881245494,36.83,78829.52,0.56,0.1439,8e-05,17.69933]
[1776881245519,36.83,78829.52,0.56,0.1439,8e-05,17.69933]
[1776881246826,36.83,78829.59,0.56,0.14391,8e-05,17.6998]
[1776881246987,36.83,78829.59,0.56,0.14391,8e-05,17.6998]
[1776881247415,36.83,78829.59,0.56,0.14391,8e-05,17.6998]
[1776881247454,36.83,78829.59,0.56,0.14391,8e-05,17.6998]
[1776881247511,36.83,78828.56,0.56,0.14383,8e-05,17.69339]
[1776881247558,36.83,78828.56,0.56,0.14383,8e-05,17.69339]
[1776881249506,36.83,78826.47,0.56,0.14367,8e-05,17.67929]
[1776881249512,36.83,78826.47,0.56,0.14367,8e-05,17.67929]
[1776881249578,36.83,78826.47,0.56,0.14367,8e-05,17.67929]
[1776881249678,36.83,78823.73,0.56,0.14346,8e-05,17.66081]
[1776881251530,36.83,78825.13,0.56,0.14357,8e-05,17.67038]
[1776881252367,36.84,78825.09,0.56,0.14354,8e-05,17.66653]
[1776881254651,36.84,78825.96,0.56,0.14361,8e-05,17.67256]
[1776881254672,36.84,78825.96,0.56,0.14361,8e-05,17.67256]
[1776881254690,36.84,78825.96,0.56,0.14361,8e-05,17.67256]
[1776881254749,36.84,78825.96,0.56,0.14361,8e-05,17.67256]
[1776881254771,36.84,78829.16,0.56,0.14386,8e-05,17.69422]
[1776881257619,36.84,78831.98,0.56,0.14409,8e-05,17.71369]
[1776881257709,36.84,78831.98,0.56,0.14409,8e-05,17.71369]
[1776881257735,36.84,78832.83,0.56,0.14416,8e-05,17.71972]
[1776881259639,36.84,78832.83,0.56,0.14416,8e-05,17.71999]
[1776881259741,36.84,78832.83,0.56,0.14416,8e-05,17.71999]
[1776881259814,36.84,78834.75,0.56,0.14432,8e-05,17.73324]
[1776881261654,36.84,78834.75,0.56,0.14432,8e-05,17.73324]
[1776881262503,36.84,78834.42,0.56,0.1443,8e-05,17.73171]
[1776881263695,36.84,78834.42,0.56,0.1443,8e-05,17.73171]
[1776881263738,36.84,78834.42,0.56,0.1443,8e-05,17.73171]
[1776881263796,36.84,78834.42,0.56,0.1443,8e-05,17.73171]
[1776881263839,36.84,78833.6,0.56,0.14424,8e-05,17.72638]
[1776881265713,36.84,78833.6,0.56,0.14424,8e-05,17.72659]
[1776881265792,36.84,78833.6,0.56,0.14424,8e-05,17.72659]
[1776881265893,36.84,78830.99,0.56,0.14404,8e-05,17.70914]
[1776881267724,36.84,78830.9,0.56,0.14403,8e-05,17.70877]
[1776881268408,36.84,78830.79,0.56,0.14403,8e-05,17.70851]
[1776881268850,36.84,78830.79,0.56,0.14403,8e-05,17.70851]
[1776881269131,36.84,78826.95,0.56,0.14373,8e-05,17.68253]
[1776881269714,36.84,78826.95,0.56,0.14373,8e-05,17.68253]
[1776881269782,36.84,78826.95,0.56,0.14373,8e-05,17.68253]
[1776881269810,36.84,78820.52,0.56,0.14323,8e-05,17.63926]
[1776881271787,36.84,78819.64,0.56,0.14316,8e-05,17.63332]
[1776881271874,36.84,78819.64,0.56,0.14316,8e-05,17.63332]
[1776881271886,36.84,78818.94,0.56,0.1431,8e-05,17.62866]
[1776881272757,36.84,78818.94,0.56,0.1431,8e-05,17.62866]
[1776881272764,36.84,78818.94,0.56,0.1431,8e-05,17.62866]
[1776881272817,36.84,78818.94,0.56,0.1431,8e-05,17.62866]
[1776881272873,36.84,78818.47,0.56,0.14307,8e-05,17.62557]
[1776881273820,36.84,78818.47,0.56,0.14307,8e-05,17.62557]
[1776881274313,36.84,78818.47,0.56,0.14307,8e-05,17.62557]
[1776881274384,36.84,78818.47,0.56,0.14307,8e-05,17.62557]
[1776881274480,36.84,78819.0,0.56,0.14311,8e-05,17.62934]
[1776881275758,36.84,78829.18,0.56,0.14391,8e-05,17.69831]
[1776881280793,36.84,78835.89,0.56,0.14445,8e-05,17.74471]
[1776881285829,36.85,78837.02,0.56,0.14455,8e-05,17.7528]
[1776881290863,36.85,78840.09,0.56,0.1448,8e-05,17.77431]
[1776881295895,36.85,78839.92,0.56,0.14479,8e-05,17.77351]
[1776881300631,36.85,78844.99,0.56,0.1452,8e-05,17.80855]
[1776881300642,36.85,78844.99,0.56,0.1452,8e-05,17.80855]
[1776881300679,36.85,78844.99,0.56,0.1452,8e-05,17.80855]
[1776881300979,36.85,78844.99,0.56,0.1452,8e-05,17.80855]
[1776881301039,36.85,78844.99,0.56,0.1452,8e-05,17.80855]
[1776881301371,36.85,78844.99,0.56,0.1452,8e-05,17.80855]
[1776881301428,36.85,78844.99,0.56,0.1452,8e-05,17.80855]
[1776881301460,36.85,78858.04,0.56,0.14624,8e-05,17.89718]
[1776881306994,36.85,78867.1,0.56,0.14697,8e-05,17.9593]
[1776881308285,36.85,78869.97,0.56,0.14721,8e-05,17.97891]
[1776881308366,36.85,78869.97,0.56,0.14721,8e-05,17.97891]
[1776881308409,36.85,78872.14,0.56,0.14738,8e-05,17.99409]
[1776881309167,36.85,78872.14,0.56,0.14738,8e-05,17.99409]
[1776881309204,36.85,78872.14,0.56,0.14738,8e-05,17.99409]
[1776881309216,36.85,78872.43,0.56,0.14741,8e-05,17.99605]
[1776881310275,36.85,78872.43,0.56,0.14741,8e-05,17.99605]
[1776881310367,36.85,78878.38,0.56,0.14789,8e-05,18.03679]
[1776881314153,36.85,78880.82,0.56,0.14807,8e-05,18.05004]
[1776881314222,36.85,78880.82,0.56,0.14807,8e-05,18.05004]
[1776881314252,36.85,78871.37,0.56,0.14732,8e-05,17.98649]
[1776881318403,36.85,78873.91,0.56,0.14753,8e-05,18.00433]
[1776881318458,36.85,78873.91,0.56,0.14753,8e-05,18.00433]
[1776881318461,36.86,78879.75,0.56,0.148,8e-05,18.04451]
[1776881320350,36.86,78879.75,0.56,0.148,8e-05,18.04451]
[1776881320401,36.86,78879.75,0.56,0.148,8e-05,18.04451]
[1776881320412,36.86,78884.51,0.56,0.14839,8e-05,18.07751]
[1776881322510,36.86,78884.62,0.56,0.1484,8e-05,18.07825]
[1776881322605,36.86,78892.57,0.56,0.14904,8e-05,18.13218]
[1776881323093,36.86,78898.59,0.56,0.14953,8e-05,18.17318]
[1776881324478,36.86,78898.59,0.56,0.14953,8e-05,18.17318]
[1776881324564,36.86,78897.94,0.56,0.14948,8e-05,18.16899]
[1776881330143,36.86,78899.26,0.56,0.1496,8e-05,18.17865]
[1776881335178,36.86,78897.13,0.56,0.14943,8e-05,18.16477]
[1776881338093,36.86,78894.56,0.56,0.14923,8e-05,18.14759]
[1776881338182,36.86,78894.56,0.56,0.14923,8e-05,18.14759]
[1776881338268,36.86,78889.12,0.56,0.14879,8e-05,18.11102]
[1776881344241,36.86,78883.71,0.56,0.14837,8e-05,18.07573]
[1776881349276,36.87,78883.57,0.56,0.14838,8e-05,18.076]
[1776881351777,36.87,78874.63,0.56,0.14767,8e-05,18.01595]
[1776881352434,36.87,78874.63,0.56,0.14767,8e-05,18.01595]
[1776881355031,36.87,78868.12,0.56,0.14715,8e-05,17.9724]
[1776881355056,36.87,78868.12,0.56,0.14715,8e-05,17.9724]
[1776881355318,36.87,78867.47,0.56,0.1471,8e-05,17.96816]
[1776881356917,36.87,78867.25,0.56,0.14709,8e-05,17.96684]
[1776881357332,36.87,78867.4,0.56,0.1471,8e-05,17.96803]
[1776881362367,36.87,78861.05,0.56,0.1466,8e-05,17.92578]
[1776881367596,36.87,78862.53,0.56,0.14673,8e-05,17.93643]
[1776881376118,36.87,78867.76,0.56,0.14714,8e-05,17.96915]
[1776881381424,36.87,78869.53,0.56,0.14728,8e-05,17.98155]
[1776881381451,36.87,78869.53,0.56,0.14728,8e-05,17.98155]
[1776881381525,36.87,78870.91,0.56,0.14739,8e-05,17.99097]
[1776881386535,36.87,78872.07,0.56,0.14749,8e-05,17.9991]
[1776881388551,36.87,78881.93,0.56,0.14828,8e-05,18.06601]
[1776881393585,36.87,78881.59,0.56,0.14825,8e-05,18.06364]
[1776881394474,36.87,78881.59,0.56,0.14825,8e-05,18.06364]
[1776881394674,36.87,78888.17,0.56,0.14878,8e-05,18.10823]
[1776881395053,36.87,78888.17,0.56,0.14878,8e-05,18.10823]
[1776881395126,36.87,78888.17,0.56,0.14878,8e-05,18.10823]
[1776881395604,36.87,78902.45,0.56,0.14994,8e-05,18.20527]
[1776881397445,36.88,78908.51,0.56,0.15043,8e-05,18.24661]
[1776881397616,36.88,78909.45,0.56,0.15051,8e-05,18.25317]
[1776881401264,36.88,78910.8,0.56,0.15062,8e-05,18.26279]
[1776881401489,36.88,78910.8,0.56,0.15062,8e-05,18.26279]
[1776881401646,36.88,78912.04,0.56,0.15073,8e-05,18.27135]
[1776881403500,36.88,78902.95,0.56,0.14999,8e-05,18.20981]
[1776881403658,36.88,78902.53,0.56,0.14996,8e-05,18.20719]
[1776881405074,36.88,78901.0,0.56,0.14984,8e-05,18.19686]
[1776881405493,36.88,78901.0,0.56,0.14984,8e-05,18.19686]
[1776881405676,36.88,78901.22,0.56,0.14986,8e-05,18.19843]
[1776881409704,36.88,78891.63,0.56,0.14909,8e-05,18.13377]
[1776881414738,36.88,78894.14,0.56,0.1493,8e-05,18.1515]
[1776881419772,36.88,78901.27,0.56,0.14988,8e-05,18.20047]
[1776881424806,36.88,78896.28,0.56,0.14948,8e-05,18.16711]
[1776881427056,36.88,78892.55,0.56,0.14918,8e-05,18.14196]
[1776881427122,36.88,78892.55,0.56,0.14918,8e-05,18.14196]
[1776881427155,36.88,78889.59,0.56,0.14895,8e-05,18.12228]
[1776881427843,36.88,78889.59,0.56,0.14895,8e-05,18.12228]
[1776881427907,36.88,78889.59,0.56,0.14895,8e-05,18.12228]
[1776881428008,36.88,78891.18,0.56,0.14908,8e-05,18.13306]
[1776881433872,36.88,78890.29,0.56,0.149,8e-05,18.1245]
[1776881438913,36.89,78894.12,0.56,0.14932,8e-05,18.15151]
[1776881443940,36.89,78897.18,0.56,0.14958,8e-05,18.17312]
[1776881448976,36.89,78895.73,0.56,0.14947,8e-05,18.16421]
[1776881454010,36.89,78887.53,0.56,0.14882,8e-05,18.10969]
[1776881459092,36.89,78882.31,0.56,0.14842,8e-05,18.07568]
[1776881460813,36.89,78882.31,0.56,0.14842,8e-05,18.07596]
[1776881460884,36.89,78882.31,0.56,0.14842,8e-05,18.07596]
[1776881461059,36.9,78881.99,0.56,0.1484,8e-05,18.07411]
[1776881462196,36.9,78881.99,0.56,0.1484,8e-05,18.07411]
[1776881462250,36.9,78881.99,0.56,0.1484,8e-05,18.07411]
[1776881462282,36.9,78882.44,0.56,0.14844,8e-05,18.07771]
[1776881467315,36.9,78875.93,0.56,0.14793,8e-05,18.0341]
[1776881467334,36.9,78875.93,0.56,0.14793,8e-05,18.0341]
[1776881467363,36.9,78875.93,0.56,0.14793,8e-05,18.0341]
[1776881467423,36.9,78875.93,0.56,0.14793,8e-05,18.0341]
[1776881467525,36.9,78872.26,0.56,0.14764,8e-05,18.00939]
[1776881468256,36.9,78872.26,0.56,0.14764,8e-05,18.00939]
[1776881468306,36.9,78872.26,0.56,0.14764,8e-05,18.00939]
[1776881468317,36.9,78871.25,0.56,0.14756,8e-05,18.00292]
[1776881470365,36.9,78871.25,0.56,0.14756,8e-05,18.00292]
[1776881470395,36.9,78871.73,0.56,0.1476,8e-05,18.0065]
[1776881476165,36.9,78871.34,0.56,0.14758,8e-05,18.00453]
[1776881481199,36.9,78870.83,0.56,0.14755,8e-05,18.00173]
[1776881486234,36.9,78869.27,0.56,0.14743,8e-05,17.99158]
[1776881489264,36.9,78869.62,0.56,0.14746,8e-05,17.99411]
[1776881489846,36.9,78869.97,0.56,0.14749,8e-05,17.99655]
[1776881490640,36.9,78869.97,0.56,0.14749,8e-05,17.99655]
[1776881490683,36.9,78869.32,0.56,0.14743,8e-05,17.99221]
[1776881491840,36.9,78869.15,0.56,0.1474,8e-05,17.9874]
[1776881491941,36.9,78869.15,0.56,0.1474,8e-05,17.9874]
[1776881492667,36.9,78869.15,0.56,0.1474,8e-05,17.9874]
[1776881493798,36.9,78866.49,0.56,0.14719,8e-05,17.96953]
[1776881494521,36.9,78862.18,0.56,0.14684,8e-05,17.94044]
[1776881497307,36.9,78863.24,0.56,0.14693,8e-05,17.94785]
[1776881497423,36.9,78863.24,0.56,0.14693,8e-05,17.94785]
[1776881497436,36.9,78863.24,0.56,0.14693,8e-05,17.94785]
[1776881497442,36.9,78863.24,0.56,0.14693,8e-05,17.94785]
[1776881497513,36.9,78863.24,0.56,0.14693,8e-05,17.94785]
[1776881497697,36.9,78863.24,0.56,0.14693,8e-05,17.94785]
[1776881497760,36.9,78866.82,0.56,0.14722,8e-05,17.97219]
[1776881498295,36.9,78866.82,0.56,0.14722,8e-05,17.97219]
[1776881498310,36.9,78866.82,0.56,0.14722,8e-05,17.97219]
[1776881498342,36.9,78866.82,0.56,0.14722,8e-05,17.97219]
[1776881498489,36.9,78866.82,0.56,0.14722,8e-05,17.97219]
[1776881498496,36.9,78875.17,0.56,0.14789,8e-05,18.02879]
[1776881499178,36.9,78875.17,0.56,0.14789,8e-05,18.02879]
[1776881499233,36.9,78875.17,0.56,0.14789,8e-05,18.02879]
[1776881499247,36.9,78875.17,0.56,0.14789,8e-05,18.02879]
[1776881499425,36.9,78875.17,0.56,0.14789,8e-05,18.02879]
[1776881499437,36.9,78875.17,0.56,0.14789,8e-05,18.02879]
[1776881499526,36.9,78874.26,0.56,0.14781,8e-05,18.02263]
[1776881500315,36.9,78874.26,0.56,0.14781,8e-05,18.02263]
[1776881500618,36.9,78874.26,0.56,0.14781,8e-05,18.02263]
[1776881500763,36.9,78874.26,0.56,0.14781,8e-05,18.02263]
[1776881500678,36.9,78873.05,0.56,0.14772,8e-05,18.01444]
[1776881500807,36.9,78873.05,0.56,0.14772,8e-05,18.01444]
[1776881500819,36.9,78873.05,0.56,0.14772,8e-05,18.01444]
[1776881501103,36.9,78873.05,0.56,0.14772,8e-05,18.01444]
[1776881501624,36.9,78871.67,0.56,0.14761,8e-05,18.00511]
[1776881501940,36.9,78871.67,0.56,0.14761,8e-05,18.00511]
[1776881502784,36.9,78871.67,0.56,0.14761,8e-05,18.00511]
[1776881502830,36.9,78871.67,0.56,0.14761,8e-05,18.00511]
[1776881504040,36.9,78871.51,0.56,0.14759,8e-05,18.00404]
[1776881504805,36.9,78871.51,0.56,0.14759,8e-05,18.00406]
[1776881504840,36.9,78871.51,0.56,0.14759,8e-05,18.00406]
[1776881504848,36.9,78871.51,0.56,0.14759,8e-05,18.00406]
[1776881506014,36.9,78871.84,0.56,0.14762,8e-05,18.00629]
[1776881506831,36.9,78871.96,0.56,0.14763,8e-05,18.0071]
[1776881506854,36.9,78871.96,0.56,0.14763,8e-05,18.0071]
[1776881506891,36.9,78871.96,0.56,0.14763,8e-05,18.0071]
[1776881508030,36.9,78876.4,0.56,0.14799,8e-05,18.03717]
[1776881508858,36.9,78876.4,0.56,0.14799,8e-05,18.03711]
[1776881508939,36.9,78876.4,0.56,0.14799,8e-05,18.03711]
[1776881508948,36.9,78876.4,0.56,0.14799,8e-05,18.03711]
[1776881510130,36.9,78877.91,0.56,0.14811,8e-05,18.04726]
[1776881510874,36.9,78877.66,0.56,0.14808,8e-05,18.0455]
[1776881510952,36.9,78877.66,0.56,0.14808,8e-05,18.0455]
[1776881510962,36.9,78877.66,0.56,0.14808,8e-05,18.0455]
[1776881511265,36.9,78877.66,0.56,0.14808,8e-05,18.0455]
[1776881511330,36.9,78877.66,0.56,0.14808,8e-05,18.0455]
[1776881511409,36.9,78877.66,0.56,0.14808,8e-05,18.04543]
[1776881512104,36.9,78877.66,0.56,0.14808,8e-05,18.04543]
[1776881512897,36.9,78876.89,0.56,0.14802,8e-05,18.04016]
[1776881512919,36.9,78876.89,0.56,0.14802,8e-05,18.04016]
[1776881512934,36.9,78876.89,0.56,0.14802,8e-05,18.04016]
[1776881514057,36.9,78873.56,0.56,0.14775,8e-05,18.01758]
[1776881514543,36.9,78873.56,0.56,0.14775,8e-05,18.01758]
[1776881514555,36.9,78873.56,0.56,0.14775,8e-05,18.01758]
[1776881514591,36.9,78873.56,0.56,0.14775,8e-05,18.01758]
[1776881514628,36.9,78873.56,0.56,0.14775,8e-05,18.01758]
[1776881514641,36.9,78870.19,0.56,0.14748,8e-05,17.99477]
[1776881514909,36.9,78870.19,0.56,0.14748,8e-05,17.99477]
[1776881515441,36.9,78870.19,0.56,0.14748,8e-05,17.99478]
[1776881516016,36.9,78870.19,0.56,0.14748,8e-05,17.99478]
[1776881516943,36.9,78869.81,0.56,0.14745,8e-05,17.99221]
[1776881516966,36.9,78869.81,0.56,0.14745,8e-05,17.99221]
[1776881516977,36.9,78869.81,0.56,0.14745,8e-05,17.99221]
[1776881517451,36.9,78869.47,0.56,0.14743,8e-05,17.98992]
[1776881518175,36.9,78869.47,0.56,0.14743,8e-05,17.98992]
[1776881518257,36.9,78869.47,0.56,0.14743,8e-05,17.98992]
[1776881518966,36.9,78869.33,0.56,0.14742,8e-05,17.98898]
[1776881519466,36.9,78869.59,0.56,0.14744,8e-05,17.99074]
[1776881520063,36.9,78869.59,0.56,0.14744,8e-05,17.99074]
[1776881520187,36.9,78869.59,0.56,0.14744,8e-05,17.99074]
[1776881520289,36.9,78869.59,0.56,0.14744,8e-05,17.99074]
[1776881520592,36.9,78869.59,0.56,0.14744,8e-05,17.99074]
[1776881520783,36.9,78883.48,0.56,0.14855,8e-05,18.08476]
[1776881521635,36.9,78883.48,0.56,0.14855,8e-05,18.08476]
[1776881521716,36.9,78883.48,0.56,0.14855,8e-05,18.08476]
[1776881521722,36.9,78893.35,0.56,0.14934,8e-05,18.15149]
[1776881525146,36.9,78898.1,0.56,0.14972,8e-05,18.1833]
[1776881525507,36.9,78898.16,0.56,0.14973,8e-05,18.18373]
[1776881526258,36.9,78898.16,0.56,0.14973,8e-05,18.18373]
[1776881526359,36.9,78898.16,0.56,0.14973,8e-05,18.18373]
[1776881527158,36.9,78898.27,0.56,0.14974,8e-05,18.18457]
[1776881527521,36.9,78898.51,0.56,0.14976,8e-05,18.18629]
[1776881528568,36.9,78898.51,0.56,0.14976,8e-05,18.18629]
[1776881529148,36.9,78898.99,0.56,0.1498,8e-05,18.18964]
[1776881529195,36.9,78898.99,0.56,0.1498,8e-05,18.18964]
[1776881529299,36.9,78898.99,0.56,0.1498,8e-05,18.18964]
[1776881529590,36.9,78901.08,0.56,0.14997,8e-05,18.20406]
[1776881533224,36.91,78909.46,0.56,0.15067,8e-05,18.2623]
[1776881533366,36.91,78909.46,0.56,0.15067,8e-05,18.2623]
[1776881533564,36.91,78910.2,0.56,0.15073,8e-05,18.26775]
[1776881534148,36.91,78910.2,0.56,0.15073,8e-05,18.26775]
[1776881534572,36.91,78909.6,0.56,0.15069,8e-05,18.26411]
[1776881536501,36.91,78909.55,0.56,0.15069,8e-05,18.26421]
[1776881536601,36.91,78909.49,0.56,0.15069,8e-05,18.26424]
[1776881537744,36.91,78909.49,0.56,0.15069,8e-05,18.26424]
[1776881538532,36.91,78909.49,0.56,0.1507,8e-05,18.26468]
[1776881538564,36.91,78909.49,0.56,0.1507,8e-05,18.26468]
[1776881538921,36.91,78911.78,0.56,0.15089,8e-05,18.28065]
[1776881539145,36.91,78911.78,0.56,0.15089,8e-05,18.28065]
[1776881541296,36.91,78912.56,0.56,0.15097,8e-05,18.28724]
[1776881541440,36.91,78912.56,0.56,0.15097,8e-05,18.28724]
[1776881541620,36.91,78915.77,0.56,0.15124,8e-05,18.30965]
[1776881543337,36.92,78919.63,0.56,0.15156,8e-05,18.33644]
[1776881543756,36.92,78919.63,0.56,0.15156,8e-05,18.33644]
[1776881543805,36.92,78926.05,0.56,0.15209,8e-05,18.38056]
[1776881544423,36.92,78926.05,0.56,0.15209,8e-05,18.38056]
[1776881545348,36.92,78926.05,0.56,0.15209,8e-05,18.3811]
[1776881545433,36.92,78926.05,0.56,0.15209,8e-05,18.3811]
[1776881545446,36.92,78926.05,0.56,0.15209,8e-05,18.3811]
[1776881546651,36.92,78925.61,0.56,0.15207,8e-05,18.37864]
[1776881547419,36.92,78925.37,0.56,0.15205,8e-05,18.37754]
[1776881547488,36.92,78925.37,0.56,0.15205,8e-05,18.37754]
[1776881547500,36.92,78925.37,0.56,0.15205,8e-05,18.37754]
[1776881548665,36.92,78925.37,0.56,0.15206,8e-05,18.37807]
[1776881549407,36.92,78925.24,0.56,0.15205,8e-05,18.37773]
[1776881549427,36.92,78925.24,0.56,0.15205,8e-05,18.37773]
[1776881549441,36.92,78925.24,0.56,0.15205,8e-05,18.37773]
[1776881550619,36.92,78925.24,0.56,0.15206,8e-05,18.37827]
[1776881551433,36.92,78924.41,0.56,0.152,8e-05,18.37318]
[1776881551503,36.92,78924.41,0.56,0.152,8e-05,18.37318]
[1776881551512,36.92,78924.41,0.56,0.152,8e-05,18.37318]
[1776881552634,36.92,78924.41,0.56,0.15198,8e-05,18.36999]
[1776881553471,36.93,78924.32,0.56,0.15198,8e-05,18.36993]
[1776881553520,36.93,78924.32,0.56,0.15198,8e-05,18.36993]
[1776881554693,36.93,78923.67,0.56,0.15194,8e-05,18.36608]
[1776881555486,36.93,78924.13,0.56,0.15198,8e-05,18.36976]
[1776881555505,36.93,78924.13,0.56,0.15198,8e-05,18.36976]
[1776881555520,36.93,78924.13,0.56,0.15198,8e-05,18.36976]
[1776881555933,36.93,78924.13,0.56,0.15199,8e-05,18.37031]
[1776881556687,36.93,78924.13,0.56,0.15199,8e-05,18.37031]
[1776881557532,36.94,78924.13,0.56,0.15209,8e-05,18.37815]
[1776881557647,36.94,78924.13,0.56,0.15209,8e-05,18.37815]
[1776881557662,36.94,78924.13,0.56,0.15209,8e-05,18.37815]
[1776881558476,36.96,78924.42,0.56,0.15221,8e-05,18.3878]
[1776881558871,36.97,78925.6,0.56,0.15239,8e-05,18.40328]
[1776881559379,36.97,78925.6,0.56,0.15239,8e-05,18.40328]
[1776881559567,36.97,78925.6,0.56,0.15239,8e-05,18.40328]
[1776881559675,36.97,78925.6,0.56,0.15239,8e-05,18.40328]
[1776881559748,36.98,78927.01,0.56,0.1526,8e-05,18.42005]
[1776881560190,36.98,78927.01,0.56,0.1526,8e-05,18.42005]
[1776881560279,36.98,78927.01,0.56,0.1526,8e-05,18.42005]
[1776881560754,37.0,78926.7,0.56,0.15266,8e-05,18.4249]
[1776881561349,37.0,78926.7,0.56,0.15266,8e-05,18.4249]
[1776881561597,37.0,78926.7,0.56,0.15266,8e-05,18.4249]
[1776881561691,37.0,78926.7,0.56,0.15266,8e-05,18.4249]
[1776881561702,37.0,78926.7,0.56,0.15266,8e-05,18.4249]
[1776881562924,37.02,78922.4,0.56,0.15248,8e-05,18.4096]
[1776881563584,37.02,78922.4,0.56,0.15248,8e-05,18.4096]
[1776881563681,37.02,78922.4,0.56,0.15248,8e-05,18.4096]
[1776881563691,37.02,78922.4,0.56,0.15248,8e-05,18.4096]
[1776881564321,37.03,78924.06,0.56,0.1527,8e-05,18.42777]
[1776881569820,37.04,78928.3,0.56,0.1531,8e-05,18.46034]
[1776881571716,37.04,78927.99,0.56,0.15308,8e-05,18.45886]
[1776881571834,37.04,78930.63,0.56,0.15331,8e-05,18.47733]
[1776881575822,37.05,78931.76,0.56,0.15342,8e-05,18.48671]
[1776881575867,37.05,78931.08,0.56,0.15337,8e-05,18.48269]
[1776881575887,37.05,78931.08,0.56,0.15337,8e-05,18.48269]
[1776881576870,37.06,78931.87,0.56,0.15351,8e-05,18.49378]
[1776881577166,37.06,78931.87,0.56,0.15351,8e-05,18.49378]
[1776881577774,37.06,78931.87,0.56,0.15351,8e-05,18.49378]
[1776881577847,37.06,78931.87,0.56,0.15351,8e-05,18.49378]
[1776881577856,37.06,78931.87,0.56,0.15351,8e-05,18.49378]
[1776881578380,37.07,78931.86,0.56,0.15358,8e-05,18.49928]
[1776881578532,37.07,78931.86,0.56,0.15358,8e-05,18.49928]
[1776881578831,37.08,78933.98,0.56,0.15382,8e-05,18.51905]
[1776881580323,37.09,78944.63,0.56,0.15478,8e-05,18.59835]
[1776881581966,37.09,78944.63,0.56,0.15478,8e-05,18.59835]
[1776881582028,37.11,78946.27,0.56,0.155,8e-05,18.61597]
[1776881582164,37.11,78946.27,0.56,0.155,8e-05,18.61597]
[1776881582945,37.11,78953.83,0.56,0.15563,8e-05,18.66766]
[1776881583197,37.11,78953.83,0.56,0.15563,8e-05,18.66766]
[1776881583598,37.11,78953.83,0.56,0.15563,8e-05,18.66766]
[1776881583612,37.11,78953.83,0.56,0.15563,8e-05,18.66766]
[1776881583952,37.11,78963.26,0.56,0.15641,8e-05,18.73138]
[1776881584460,37.11,78963.26,0.56,0.15641,8e-05,18.73138]
[1776881584660,37.11,78963.26,0.56,0.15641,8e-05,18.73138]
[1776881584782,37.11,78963.26,0.56,0.15641,8e-05,18.73138]
[1776881585896,37.11,78964.56,0.56,0.15653,8e-05,18.74119]
[1776881585963,37.11,78968.82,0.56,0.15689,8e-05,18.77036]
[1776881587065,37.11,78968.82,0.56,0.15689,8e-05,18.77036]
[1776881587140,37.11,78968.82,0.56,0.15689,8e-05,18.77036]
[1776881587975,37.11,78967.9,0.56,0.15682,8e-05,18.76487]
[1776881588281,37.11,78967.9,0.56,0.15682,8e-05,18.76487]
[1776881588333,37.11,78967.9,0.56,0.15682,8e-05,18.76487]
[1776881588983,37.11,78967.89,0.56,0.15683,8e-05,18.76538]
[1776881590308,37.11,78967.44,0.56,0.1568,8e-05,18.76291]
[1776881591421,37.11,78964.79,0.56,0.15659,8e-05,18.7456]
[1776881592019,37.11,78964.79,0.56,0.15659,8e-05,18.7456]
[1776881592053,37.11,78958.88,0.56,0.1561,8e-05,18.70608]
[1776881592064,37.11,78958.88,0.56,0.1561,8e-05,18.70608]
[1776881592534,37.11,78958.88,0.56,0.1561,8e-05,18.70608]
[1776881593270,37.12,78954.68,0.56,0.15576,8e-05,18.67812]
[1776881594069,37.12,78959.02,0.56,0.15612,8e-05,18.70788]
[1776881594133,37.12,78959.02,0.56,0.15612,8e-05,18.70788]
[1776881594257,37.12,78959.02,0.56,0.15612,8e-05,18.70788]
[1776881595028,37.12,78959.07,0.56,0.15613,8e-05,18.70862]
[1776881596048,37.12,78958.68,0.56,0.15611,8e-05,18.70638]
[1776881597039,37.12,78959.52,0.56,0.15618,8e-05,18.71245]
[1776881597217,37.12,78959.52,0.56,0.15618,8e-05,18.71245]
[1776881598060,37.12,78958.95,0.56,0.15613,8e-05,18.7086]
[1776881598132,37.12,78958.88,0.56,0.15613,8e-05,18.70812]
[1776881603101,37.12,78956.38,0.56,0.15595,8e-05,18.69317]
[1776881603172,37.12,78956.38,0.56,0.15595,8e-05,18.69317]
[1776881603400,37.12,78956.38,0.56,0.15595,8e-05,18.69317]
[1776881603468,37.12,78956.38,0.56,0.15595,8e-05,18.69317]
[1776881604025,37.12,78956.38,0.56,0.15595,8e-05,18.69317]
[1776881604060,37.12,78952.36,0.56,0.15563,8e-05,18.66682]
[1776881604127,37.12,78951.15,0.56,0.15553,8e-05,18.65865]
[1776881610179,37.13,78948.6,0.56,0.15535,8e-05,18.64392]
[1776881615488,37.13,78953.05,0.56,0.15571,8e-05,18.67184]
[1776881617797,37.13,78947.69,0.56,0.15528,8e-05,18.63638]
[1776881618330,37.13,78944.94,0.56,0.15506,8e-05,18.61859]
[1776881618376,37.13,78944.94,0.56,0.15506,8e-05,18.61859]
[1776881618398,37.13,78945.89,0.56,0.15514,8e-05,18.625]
[1776881620321,37.13,78945.89,0.56,0.15514,8e-05,18.625]
[1776881620422,37.14,78943.76,0.56,0.15498,8e-05,18.61186]
[1776881621451,37.14,78943.76,0.56,0.15498,8e-05,18.61186]
[1776881622362,37.14,78944.11,0.56,0.15501,8e-05,18.61422]
[1776881622430,37.14,78942.98,0.56,0.15492,8e-05,18.60701]
[1776881628256,37.14,78943.12,0.56,0.15497,8e-05,18.61081]
[1776881633291,37.15,78943.88,0.56,0.15505,8e-05,18.6175]
[1776881638327,37.15,78945.52,0.56,0.15521,8e-05,18.63076]
[1776881643500,37.15,78944.52,0.56,0.15515,8e-05,18.62556]
[1776881644631,37.15,78944.79,0.56,0.15518,8e-05,18.62779]
[1776881644694,37.15,78944.79,0.56,0.15518,8e-05,18.62779]
[1776881644704,37.15,78944.79,0.56,0.15518,8e-05,18.62779]
[1776881644713,37.15,78944.52,0.56,0.15516,8e-05,18.62636]
[1776881646001,37.15,78944.52,0.56,0.15516,8e-05,18.62636]
[1776881646632,37.15,78944.42,0.56,0.15516,8e-05,18.62609]
[1776881646698,37.15,78944.42,0.56,0.15516,8e-05,18.62609]
[1776881646710,37.15,78944.42,0.56,0.15516,8e-05,18.62609]
[1776881647869,37.16,78944.04,0.56,0.15513,8e-05,18.62392]
[1776881648654,37.16,78944.1,0.56,0.15514,8e-05,18.62473]
[1776881648710,37.16,78944.1,0.56,0.15514,8e-05,18.62473]
[1776881648727,37.16,78944.1,0.56,0.15514,8e-05,18.62473]
[1776881650011,37.16,78944.27,0.56,0.15516,8e-05,18.62629]
[1776881650688,37.16,78943.4,0.56,0.15509,8e-05,18.62042]
[1776881650825,37.16,78943.4,0.56,0.15509,8e-05,18.62042]
[1776881650841,37.16,78943.77,0.56,0.15512,8e-05,18.62332]
[1776881652716,37.16,78943.77,0.56,0.15512,8e-05,18.62332]
[1776881652760,37.16,78944.35,0.56,0.15519,8e-05,18.62848]
[1776881653833,37.16,78944.35,0.56,0.15519,8e-05,18.62848]
[1776881654741,37.16,78943.9,0.56,0.15516,8e-05,18.62585]
[1776881654842,37.16,78944.04,0.56,0.15517,8e-05,18.62721]
[1776881660480,37.17,78942.09,0.56,0.15504,8e-05,18.61657]
[1776881665854,37.17,78936.44,0.56,0.1546,8e-05,18.58031]
[1776881671565,37.18,78937.23,0.56,0.15469,8e-05,18.58532]
[1776881675592,37.18,78947.2,0.56,0.15553,8e-05,18.6544]
[1776881680601,37.18,78945.67,0.56,0.15542,8e-05,18.64574]
[1776881686669,37.19,78945.66,0.56,0.15546,8e-05,18.64855]
[1776881691707,37.19,78944.97,0.56,0.15543,8e-05,18.64577]
[1776881693720,37.19,78932.34,0.56,0.1544,8e-05,18.56157]
[1776881698753,37.2,78930.36,0.56,0.15427,8e-05,18.55066]
[1776881701327,37.2,78929.7,0.56,0.15422,8e-05,18.54672]
[1776881701399,37.2,78929.7,0.56,0.15422,8e-05,18.54672]
[1776881701626,37.2,78929.7,0.56,0.15422,8e-05,18.54672]
[1776881701780,37.2,78927.28,0.56,0.15404,8e-05,18.53188]
[1776881703378,37.2,78927.11,0.56,0.15404,8e-05,18.53149]
[1776881703493,37.2,78927.11,0.56,0.15404,8e-05,18.53149]
[1776881703797,37.2,78927.11,0.56,0.15405,8e-05,18.53202]
[1776881704382,37.2,78927.11,0.56,0.15405,8e-05,18.53202]
[1776881704720,37.2,78927.11,0.56,0.15405,8e-05,18.53202]
[1776881704821,37.21,78928.26,0.56,0.15415,8e-05,18.54031]
[1776881705416,37.21,78928.26,0.56,0.15415,8e-05,18.54031]
[1776881705810,37.21,78928.58,0.56,0.15418,8e-05,18.543]
[1776881706649,37.21,78928.58,0.56,0.15418,8e-05,18.543]
[1776881707445,37.21,78935.65,0.56,0.15477,8e-05,18.5911]
[1776881707496,37.21,78935.65,0.56,0.15477,8e-05,18.5911]
[1776881707541,37.21,78935.65,0.56,0.15477,8e-05,18.5911]
[1776881707582,37.21,78935.65,0.56,0.15477,8e-05,18.5911]
[1776881707660,37.21,78935.65,0.56,0.15477,8e-05,18.5911]
[1776881707825,37.21,78941.7,0.56,0.15527,8e-05,18.63228]
[1776881708166,37.21,78941.7,0.56,0.15527,8e-05,18.63228]
[1776881708204,37.21,78941.7,0.56,0.15527,8e-05,18.63228]
[1776881708829,37.21,78945.36,0.56,0.15557,8e-05,18.65733]
[1776881711437,37.21,78945.05,0.56,0.15556,8e-05,18.65603]
[1776881711529,37.21,78945.05,0.56,0.15556,8e-05,18.65603]
[1776881711850,37.21,78945.05,0.56,0.15556,8e-05,18.65641]
[1776881713540,37.21,78944.38,0.56,0.15552,8e-05,18.65259]
[1776881713562,37.21,78944.38,0.56,0.15552,8e-05,18.65259]
[1776881713565,37.21,78944.38,0.56,0.15552,8e-05,18.65259]
[1776881713865,37.21,78944.66,0.56,0.15555,8e-05,18.65516]
[1776881718899,37.22,78945.31,0.56,0.15564,8e-05,18.66298]
[1776881723935,37.23,78946.45,0.56,0.15578,8e-05,18.67404]
[1776881728970,37.23,78942.25,0.56,0.15548,8e-05,18.64932]
[1776881730279,37.23,78942.25,0.56,0.15549,8e-05,18.65003]
[1776881730322,37.23,78942.25,0.56,0.15549,8e-05,18.65003]
[1776881730984,37.24,78942.0,0.56,0.15548,8e-05,18.64906]
[1776881731200,37.24,78942.0,0.56,0.15548,8e-05,18.64906]
[1776881731243,37.24,78942.0,0.56,0.15548,8e-05,18.64906]
[1776881731991,37.24,78942.95,0.56,0.15554,8e-05,18.65241]
[1776881732640,37.24,78942.95,0.56,0.15554,8e-05,18.65241]
[1776881732704,37.24,78942.95,0.56,0.15554,8e-05,18.65241]
[1776881733001,37.24,78943.38,0.56,0.15558,8e-05,18.65601]
[1776881738032,37.24,78948.91,0.56,0.15608,8e-05,18.69653]
[1776881743067,37.25,78950.2,0.56,0.15623,8e-05,18.70841]
[1776881745885,37.25,78950.12,0.56,0.15624,8e-05,18.70911]
[1776881745965,37.25,78950.12,0.56,0.15624,8e-05,18.70911]
[1776881746089,37.25,78947.11,0.56,0.156,8e-05,18.6895]
[1776881746413,37.25,78947.11,0.56,0.156,8e-05,18.6895]
[1776881746496,37.25,78947.11,0.56,0.156,8e-05,18.6895]
[1776881747097,37.26,78945.23,0.56,0.15585,8e-05,18.6775]
[1776881752135,37.26,78944.19,0.56,0.15581,8e-05,18.67389]
[1776881752350,37.26,78944.19,0.56,0.15581,8e-05,18.67389]
[1776881752394,37.26,78944.19,0.56,0.15581,8e-05,18.67389]
[1776881753138,37.26,78944.86,0.56,0.15587,8e-05,18.67907]
[1776881759180,37.27,78944.88,0.56,0.15592,8e-05,18.68328]
[1776881764216,37.28,78945.88,0.56,0.15605,8e-05,18.69341]
[1776881769254,37.28,78938.31,0.56,0.15547,8e-05,18.64602]
[1776881774600,37.29,78936.83,0.56,0.15539,8e-05,18.639]
[1776881779182,37.29,78923.27,0.56,0.15431,8e-05,18.55027]
[1776881779250,37.29,78923.31,0.56,0.15432,8e-05,18.5511]
[1776881779322,37.3,78921.38,0.56,0.15417,8e-05,18.53868]
[1776881780842,37.3,78921.38,0.56,0.15417,8e-05,18.53868]
[1776881782443,37.3,78917.47,0.56,0.15387,8e-05,18.51359]
[1776881783103,37.3,78915.74,0.56,0.15374,8e-05,18.50319]
[1776881785584,37.3,78905.74,0.56,0.15295,8e-05,18.438]
[1776881789400,37.31,78906.99,0.56,0.15308,8e-05,18.44854]
[1776881789410,37.31,78906.99,0.56,0.15308,8e-05,18.44854]
[1776881789437,37.31,78906.99,0.56,0.15308,8e-05,18.44854]
[1776881789616,37.31,78906.99,0.56,0.15308,8e-05,18.44854]
[1776881789717,37.31,78919.33,0.56,0.15409,8e-05,18.53212]
[1776881790549,37.31,78919.33,0.56,0.15409,8e-05,18.53212]
[1776881790819,37.31,78929.03,0.56,0.15489,8e-05,18.59797]
[1776881796647,37.32,78925.6,0.56,0.15463,8e-05,18.57407]
[1776881802148,37.32,78917.65,0.56,0.15403,8e-05,18.52445]
[1776881803503,37.33,78929.62,0.56,0.15503,8e-05,18.60726]
[1776881808527,37.33,78938.11,0.56,0.15578,8e-05,18.66826]
[1776881809536,37.33,78938.11,0.56,0.15578,8e-05,18.66826]
[1776881809576,37.33,78938.11,0.56,0.15578,8e-05,18.66826]
[1776881809658,37.34,78937.41,0.56,0.15573,8e-05,18.66417]
[1776881815988,37.34,78942.01,0.56,0.15614,8e-05,18.69809]
[1776881816922,37.34,78942.53,0.56,0.1562,8e-05,18.70224]
[1776881817011,37.34,78942.53,0.56,0.1562,8e-05,18.70224]
[1776881817015,37.34,78939.03,0.56,0.15592,8e-05,18.67938]
[1776881822798,37.35,78930.47,0.56,0.15526,8e-05,18.62538]
[1776881828667,37.36,78928.51,0.56,0.15516,8e-05,18.61706]
[1776881833702,37.37,78931.88,0.56,0.15548,8e-05,18.64304]
[1776881837033,37.37,78928.39,0.56,0.15521,8e-05,18.62101]
[1776881837177,37.37,78928.39,0.56,0.15521,8e-05,18.62101]
[1776881837203,37.37,78920.07,0.56,0.15454,8e-05,18.56595]
[1776881839183,37.37,78920.0,0.56,0.15454,8e-05,18.56626]
[1776881839237,37.37,78916.6,0.56,0.15428,8e-05,18.54424]
[1776881844778,37.38,78917.64,0.56,0.15442,8e-05,18.55597]
[1776881849813,37.39,78916.39,0.56,0.15437,8e-05,18.55139]
[1776881854849,37.4,78931.93,0.56,0.15565,8e-05,18.65521]
[1776881859884,37.4,78924.39,0.56,0.15508,8e-05,18.60793]
[1776881864919,37.41,78926.13,0.56,0.15526,8e-05,18.62298]
[1776881869955,37.41,78927.56,0.56,0.15542,8e-05,18.63577]
[1776881874989,37.42,78930.65,0.56,0.15571,8e-05,18.65965]
[1776881880032,37.43,78929.13,0.56,0.15563,8e-05,18.65267]
[1776881885059,37.43,78929.27,0.56,0.15568,8e-05,18.65682]
[1776881890110,37.44,78925.08,0.56,0.15537,8e-05,18.63136]
[1776881895775,37.44,78928.23,0.56,0.15568,8e-05,18.65636]
[1776881900166,37.45,78939.83,0.56,0.15667,8e-05,18.7371]
[1776881901910,37.45,78944.71,0.56,0.15708,8e-05,18.77027]
[1776881901985,37.45,78944.71,0.56,0.15708,8e-05,18.77027]
[1776881902213,37.45,78942.89,0.56,0.15693,8e-05,18.75857]
[1776881907213,37.46,78939.06,0.56,0.15665,8e-05,18.73538]
[1776881912380,37.46,78938.78,0.56,0.15664,8e-05,18.73496]
[1776881917786,37.47,78943.93,0.56,0.15708,8e-05,18.76892]
[1776881923326,37.47,78945.11,0.56,0.15721,8e-05,18.77922]
[1776881928362,37.47,78947.88,0.56,0.15747,8e-05,18.79984]
[1776881933397,37.48,78945.49,0.56,0.1573,8e-05,18.78626]
[1776881938436,37.48,78945.28,0.56,0.15731,8e-05,18.78722]
[1776881943467,37.49,78944.67,0.56,0.15729,8e-05,18.7855]
[1776881948502,37.49,78943.99,0.56,0.15727,8e-05,18.7833]
[1776881950567,37.49,78944.52,0.56,0.15732,8e-05,18.78779]
[1776881950835,37.49,78944.38,0.56,0.15732,8e-05,18.78731]
[1776881956569,37.5,78945.17,0.56,0.15741,8e-05,18.79511]
[1776881961595,37.5,78944.03,0.56,0.15735,8e-05,18.79004]
[1776881966630,37.51,78937.51,0.56,0.15685,8e-05,18.74908]
[1776881971664,37.51,78940.16,0.56,0.15708,8e-05,18.76586]
[1776881973433,37.51,78940.16,0.56,0.15708,8e-05,18.76586]
[1776881973435,37.52,78943.67,0.56,0.15738,8e-05,18.79062]
[1776881973481,37.52,78943.67,0.56,0.15738,8e-05,18.79062]
[1776881978714,37.52,78943.36,0.56,0.1574,8e-05,18.79206]
[1776881980066,37.52,78943.36,0.56,0.1574,8e-05,18.79206]
[1776881980100,37.52,78943.36,0.56,0.1574,8e-05,18.79206]
[1776881980201,37.53,78943.12,0.56,0.15739,8e-05,18.79098]
[1776881985763,37.53,78943.12,0.56,0.15743,8e-05,18.79414]
[1776881991384,37.54,78938.33,0.56,0.15707,8e-05,18.76444]
[1776881996841,37.54,78942.74,0.56,0.15748,8e-05,18.79779]
[1776882001876,37.55,78937.27,0.56,0.15707,8e-05,18.76406]
[1776882006910,37.55,78929.16,0.56,0.15644,8e-05,18.71307]
[1776882011946,37.56,78929.64,0.56,0.15652,8e-05,18.71957]
[1776882016981,37.57,78928.75,0.56,0.15649,8e-05,18.71681]
[1776882019262,37.57,78926.06,0.56,0.15628,8e-05,18.69951]
[1776882019337,37.57,78926.06,0.56,0.15628,8e-05,18.69951]
[1776882019437,37.57,78923.07,0.56,0.15604,8e-05,18.68022]
[1776882019551,37.57,78923.07,0.56,0.15604,8e-05,18.68022]
[1776882021480,37.57,78923.09,0.56,0.15605,8e-05,18.68105]
[1776882022016,37.57,78909.31,0.56,0.15495,8e-05,18.59046]
[1776882027052,37.58,78903.02,0.56,0.15447,8e-05,18.55089]
[1776882032086,37.58,78905.83,0.56,0.1547,8e-05,18.56819]
[1776882036977,37.59,78907.11,0.56,0.15483,8e-05,18.5786]
[1776882037075,37.59,78907.11,0.56,0.15483,8e-05,18.5786]
[1776882037176,37.59,78900.99,0.56,0.15434,8e-05,18.53825]
[1776882041428,37.59,78893.78,0.56,0.15378,8e-05,18.49183]
[1776882041590,37.59,78890.84,0.56,0.15355,8e-05,18.4728]
[1776882042181,37.59,78890.84,0.56,0.15355,8e-05,18.4728]
[1776882042233,37.59,78890.84,0.56,0.15355,8e-05,18.4728]
[1776882047026,37.6,78881.68,0.56,0.15284,8e-05,18.41462]
[1776882047822,37.6,78880.44,0.56,0.15275,8e-05,18.40694]
[1776882048201,37.6,78879.53,0.56,0.15269,8e-05,18.40146]
[1776882049831,37.6,78879.33,0.56,0.15268,8e-05,18.4007]
[1776882049934,37.6,78879.33,0.56,0.15268,8e-05,18.4007]
[1776882050227,37.6,78879.33,0.56,0.15268,8e-05,18.40125]
[1776882051219,37.6,78894.15,0.56,0.15388,8e-05,18.50047]
[1776882052226,37.6,78904.38,0.56,0.15472,8e-05,18.56902]
[1776882053341,37.6,78904.38,0.56,0.15472,8e-05,18.56902]
[1776882053396,37.6,78904.38,0.56,0.15472,8e-05,18.56902]
[1776882053514,37.6,78909.4,0.56,0.15513,8e-05,18.60282]
[1776882053846,37.6,78909.4,0.56,0.15513,8e-05,18.60282]
[1776882053991,37.6,78909.4,0.56,0.15513,8e-05,18.60282]
[1776882054240,37.6,78909.4,0.56,0.15513,8e-05,18.60312]
[1776882055944,37.6,78915.22,0.56,0.15561,8e-05,18.64242]
[1776882056254,37.6,78915.17,0.56,0.15561,8e-05,18.64257]
[1776882057390,37.6,78915.17,0.56,0.15561,8e-05,18.64257]
[1776882057577,37.61,78914.86,0.56,0.15559,8e-05,18.64099]
[1776882057620,37.61,78914.86,0.56,0.15559,8e-05,18.64099]
[1776882057626,37.61,78914.86,0.56,0.15559,8e-05,18.64099]
[1776882057629,37.61,78914.86,0.56,0.15559,8e-05,18.64099]
[1776882058268,37.61,78914.86,0.56,0.1556,8e-05,18.64148]
[1776882063376,37.61,78907.59,0.56,0.15503,8e-05,18.59433]
[1776882063439,37.61,78907.59,0.56,0.15503,8e-05,18.59433]
[1776882063406,37.61,78915.24,0.56,0.15566,8e-05,18.64588]
[1776882066228,37.61,78915.74,0.56,0.15571,8e-05,18.65022]
[1776882066269,37.61,78915.74,0.56,0.15571,8e-05,18.65022]
[1776882066336,37.61,78915.67,0.56,0.15571,8e-05,18.65025]
[1776882068861,37.61,78915.11,0.56,0.15567,8e-05,18.64711]
[1776882069345,37.61,78915.42,0.56,0.1557,8e-05,18.64949]
[1776882070094,37.61,78915.42,0.56,0.1557,8e-05,18.64949]
[1776882070353,37.62,78914.33,0.56,0.15562,8e-05,18.64254]
[1776882071172,37.62,78914.33,0.56,0.15562,8e-05,18.64254]
[1776882071348,37.62,78914.33,0.56,0.15562,8e-05,18.64254]
[1776882071755,37.62,78911.32,0.56,0.15537,8e-05,18.62281]
[1776882072421,37.62,78904.55,0.56,0.15483,8e-05,18.57802]
[1776882072975,37.62,78904.55,0.56,0.15483,8e-05,18.57802]
[1776882074176,37.62,78901.65,0.56,0.1546,8e-05,18.55886]
[1776882074300,37.62,78901.65,0.56,0.1546,8e-05,18.55886]
[1776882074312,37.62,78901.65,0.56,0.1546,8e-05,18.55886]
[1776882079416,37.62,78904.65,0.56,0.15486,8e-05,18.58057]
[1776882084454,37.62,78905.89,0.56,0.15499,8e-05,18.5907]
[1776882085449,37.62,78905.89,0.56,0.15499,8e-05,18.5907]
[1776882085525,37.62,78918.21,0.56,0.15599,8e-05,18.67313]
[1776882086152,37.62,78918.21,0.56,0.15599,8e-05,18.67313]
[1776882086195,37.62,78918.21,0.56,0.15599,8e-05,18.67313]
[1776882086317,37.62,78918.21,0.56,0.15599,8e-05,18.67313]
[1776882086468,37.62,78918.21,0.56,0.15599,8e-05,18.67338]
[1776882088358,37.63,78922.38,0.56,0.15634,8e-05,18.70139]
[1776882088482,37.63,78922.69,0.56,0.15637,8e-05,18.70367]
[1776882089464,37.63,78922.69,0.56,0.15637,8e-05,18.70367]
[1776882089557,37.63,78921.74,0.56,0.15629,8e-05,18.69757]
[1776882089619,37.63,78921.74,0.56,0.15629,8e-05,18.69757]
[1776882090382,37.63,78921.74,0.56,0.15629,8e-05,18.69757]
[1776882091539,37.63,78921.74,0.56,0.15629,8e-05,18.69779]
[1776882092417,37.63,78921.74,0.56,0.15627,8e-05,18.69427]
[1776882092450,37.63,78921.74,0.56,0.15627,8e-05,18.69427]
[1776882092466,37.63,78921.74,0.56,0.15627,8e-05,18.69427]
[1776882093597,37.63,78921.16,0.56,0.15623,8e-05,18.69088]
[1776882094442,37.63,78921.16,0.56,0.15623,8e-05,18.69088]
[1776882094450,37.63,78921.16,0.56,0.15623,8e-05,18.69088]
[1776882094460,37.63,78921.16,0.56,0.15623,8e-05,18.69088]
[1776882095634,37.63,78923.07,0.56,0.15639,8e-05,18.70384]
[1776882096457,37.63,78923.07,0.56,0.15639,8e-05,18.70384]
[1776882096623,37.63,78923.07,0.56,0.1564,8e-05,18.70429]
[1776882096632,37.63,78923.07,0.56,0.1564,8e-05,18.70429]
[1776882097841,37.63,78923.28,0.56,0.15642,8e-05,18.70592]
[1776882098484,37.63,78923.28,0.56,0.15642,8e-05,18.70592]
[1776882098499,37.63,78923.28,0.56,0.15642,8e-05,18.70592]
[1776882098522,37.63,78923.28,0.56,0.15642,8e-05,18.70592]
[1776882098551,37.63,78923.17,0.56,0.15641,8e-05,18.70542]
[1776882099666,37.63,78923.57,0.56,0.15644,8e-05,18.70831]
[1776882099688,37.63,78923.57,0.56,0.15644,8e-05,18.70831]
[1776882100566,37.63,78923.65,0.56,0.15645,8e-05,18.70907]
[1776882100783,37.63,78923.65,0.56,0.15645,8e-05,18.70907]
[1776882102536,37.63,78925.26,0.56,0.15659,8e-05,18.72002]
[1776882102667,37.63,78925.26,0.56,0.15659,8e-05,18.72002]
[1776882102681,37.63,78925.26,0.56,0.15659,8e-05,18.72002]
[1776882103824,37.63,78924.22,0.56,0.15651,8e-05,18.7133]
[1776882104561,37.63,78924.22,0.56,0.15651,8e-05,18.7133]
[1776882104585,37.63,78924.35,0.56,0.15652,8e-05,18.71462]
[1776882104594,37.63,78924.35,0.56,0.15652,8e-05,18.71462]
[1776882105756,37.63,78924.35,0.56,0.15652,8e-05,18.71462]
[1776882105764,37.63,78924.35,0.56,0.15652,8e-05,18.71462]
[1776882105857,37.63,78924.19,0.56,0.15652,8e-05,18.71401]
[1776882106893,37.63,78924.19,0.56,0.15652,8e-05,18.71401]
[1776882108614,37.63,78924.09,0.56,0.15651,8e-05,18.71357]
[1776882108722,37.63,78924.09,0.56,0.15651,8e-05,18.71357]
[1776882108735,37.63,78924.09,0.56,0.15651,8e-05,18.71357]
[1776882109851,37.63,78924.13,0.56,0.15652,8e-05,18.71406]
[1776882110631,37.64,78925.09,0.56,0.1566,8e-05,18.72092]
[1776882110799,37.64,78925.09,0.56,0.1566,8e-05,18.72092]
[1776882110813,37.64,78925.09,0.56,0.1566,8e-05,18.72092]
[1776882111951,37.64,78927.13,0.56,0.15677,8e-05,18.73473]
[1776882112658,37.64,78927.19,0.56,0.15678,8e-05,18.73533]
[1776882112762,37.64,78927.19,0.56,0.15678,8e-05,18.73533]
[1776882112776,37.64,78927.19,0.56,0.15678,8e-05,18.73533]
[1776882113947,37.64,78926.16,0.56,0.1567,8e-05,18.72867]
[1776882114620,37.64,78924.08,0.56,0.15653,8e-05,18.71501]
[1776882114699,37.64,78924.08,0.56,0.15653,8e-05,18.71501]
[1776882114715,37.64,78924.08,0.56,0.15653,8e-05,18.71501]
[1776882115836,37.64,78924.22,0.56,0.15654,8e-05,18.71594]
[1776882116729,37.64,78923.98,0.56,0.15652,8e-05,18.71456]
[1776882116789,37.64,78923.98,0.56,0.15652,8e-05,18.71456]
[1776882116800,37.64,78923.98,0.56,0.15652,8e-05,18.71456]
[1776882117939,37.64,78924.0,0.56,0.15653,8e-05,18.71492]
[1776882118747,37.64,78924.06,0.56,0.15654,8e-05,18.71577]
[1776882118852,37.64,78924.06,0.56,0.15654,8e-05,18.71577]
[1776882118865,37.64,78924.06,0.56,0.15654,8e-05,18.71577]
[1776882120062,37.64,78926.15,0.56,0.15671,8e-05,18.72992]
[1776882120771,37.64,78926.71,0.56,0.15676,8e-05,18.73386]
[1776882120830,37.64,78926.71,0.56,0.15676,8e-05,18.73386]
[1776882120837,37.64,78926.71,0.56,0.15676,8e-05,18.73386]
[1776882121947,37.64,78926.89,0.56,0.15678,8e-05,18.73526]
[1776882122800,37.64,78928.77,0.56,0.15693,8e-05,18.74799]
[1776882122826,37.64,78928.77,0.56,0.15693,8e-05,18.74799]
[1776882122837,37.64,78928.77,0.56,0.15693,8e-05,18.74799]
[1776882123963,37.64,78927.77,0.56,0.15685,8e-05,18.74132]
[1776882124844,37.64,78927.55,0.56,0.15684,8e-05,18.74023]
[1776882124854,37.64,78927.55,0.56,0.15684,8e-05,18.74023]
[1776882124863,37.64,78927.55,0.56,0.15684,8e-05,18.74023]
[1776882124869,37.64,78927.55,0.56,0.15684,8e-05,18.74023]
[1776882124945,37.64,78928.0,0.56,0.15688,8e-05,18.74341]
[1776882126043,37.64,78928.0,0.56,0.15688,8e-05,18.74341]
[1776882126158,37.64,78928.0,0.56,0.15688,8e-05,18.74341]
[1776882126464,37.64,78928.0,0.56,0.15688,8e-05,18.74341]
[1776882126556,37.64,78928.0,0.56,0.15688,8e-05,18.74341]
[1776882126499,37.64,78912.4,0.56,0.1556,8e-05,18.63942]
[1776882126753,37.64,78912.21,0.56,0.15559,8e-05,18.63815]
[1776882127724,37.64,78912.21,0.56,0.15559,8e-05,18.63815]
[1776882128260,37.64,78899.1,0.56,0.15452,8e-05,18.55065]
[1776882128985,37.64,78899.1,0.56,0.15452,8e-05,18.55065]
[1776882129072,37.64,78899.1,0.56,0.15452,8e-05,18.55065]
[1776882129371,37.64,78899.1,0.56,0.15452,8e-05,18.55065]
[1776882129386,37.64,78899.1,0.56,0.15452,8e-05,18.55065]
[1776882129475,37.64,78897.13,0.56,0.15436,8e-05,18.53751]
[1776882134484,37.64,78893.22,0.56,0.15405,8e-05,18.51148]
[1776882135408,37.64,78889.83,0.56,0.15377,8e-05,18.48891]
[1776882136988,37.64,78889.06,0.56,0.15371,8e-05,18.48382]
[1776882137034,37.64,78889.06,0.56,0.15371,8e-05,18.48382]
[1776882137055,37.64,78888.5,0.56,0.15367,8e-05,18.48017]
[1776882138306,37.64,78888.5,0.56,0.15367,8e-05,18.48017]
[1776882138317,37.64,78888.5,0.56,0.15367,8e-05,18.48017]
[1776882138378,37.64,78886.25,0.56,0.15349,8e-05,18.46521]
[1776882139423,37.64,78886.25,0.56,0.15349,8e-05,18.46521]
[1776882141043,37.64,78886.04,0.56,0.15347,8e-05,18.46388]
[1776882141116,37.64,78886.04,0.56,0.15347,8e-05,18.46388]
[1776882141130,37.64,78886.04,0.56,0.15347,8e-05,18.46388]
[1776882142338,37.64,78885.12,0.56,0.1534,8e-05,18.45779]
[1776882142937,37.64,78885.3,0.56,0.15341,8e-05,18.45901]
[1776882143026,37.64,78885.3,0.56,0.15341,8e-05,18.45901]
[1776882143163,37.64,78885.3,0.56,0.15341,8e-05,18.45901]
[1776882143246,37.64,78878.57,0.56,0.15287,8e-05,18.4142]
[1776882145228,37.64,78868.79,0.56,0.15209,8e-05,18.34933]
[1776882146254,37.64,78868.79,0.56,0.15209,8e-05,18.34933]
[1776882147378,37.64,78862.51,0.56,0.15158,8e-05,18.30723]
[1776882147389,37.64,78862.51,0.56,0.15158,8e-05,18.30723]
[1776882147539,37.64,78862.51,0.56,0.15158,8e-05,18.30723]
[1776882147615,37.64,78861.48,0.56,0.1515,8e-05,18.30013]
[1776882148575,37.64,78861.48,0.56,0.1515,8e-05,18.30013]
[1776882148715,37.64,78858.48,0.56,0.15125,8e-05,18.27992]
[1776882149163,37.64,78858.48,0.56,0.15125,8e-05,18.27992]
[1776882149229,37.64,78861.17,0.56,0.15146,8e-05,18.29761]
[1776882150255,37.64,78861.17,0.56,0.15146,8e-05,18.29761]
[1776882151199,37.64,78860.6,0.56,0.15142,8e-05,18.29358]
[1776882151296,37.64,78860.6,0.56,0.15142,8e-05,18.29358]
[1776882151306,37.64,78860.6,0.56,0.15142,8e-05,18.29358]
[1776882152481,37.64,78860.6,0.56,0.15139,8e-05,18.2896]
[1776882153251,37.64,78860.02,0.56,0.15134,8e-05,18.2855]
[1776882153364,37.64,78860.02,0.56,0.15134,8e-05,18.2855]
[1776882153373,37.64,78860.02,0.56,0.15134,8e-05,18.2855]
[1776882155168,37.64,78857.86,0.56,0.15116,8e-05,18.27067]
[1776882155275,37.64,78857.86,0.56,0.15116,8e-05,18.27067]
[1776882155576,37.64,78857.86,0.56,0.15116,8e-05,18.27067]
[1776882155523,37.64,78861.07,0.56,0.15142,8e-05,18.29182]
[1776882155672,37.64,78861.07,0.56,0.15142,8e-05,18.29182]
[1776882155977,37.64,78875.11,0.56,0.15254,8e-05,18.38528]
[1776882158115,37.64,78885.29,0.56,0.15336,8e-05,18.45291]
[1776882160248,37.64,78885.22,0.56,0.15335,8e-05,18.45227]
[1776882160648,37.64,78892.9,0.56,0.15397,8e-05,18.50335]
[1776882163376,37.64,78892.95,0.56,0.15397,8e-05,18.50351]
[1776882163413,37.64,78892.34,0.56,0.15392,8e-05,18.49945]
[1776882164577,37.64,78892.34,0.56,0.15392,8e-05,18.49945]
[1776882164688,37.64,78892.73,0.56,0.15395,8e-05,18.50197]
[1776882167442,37.64,78893.47,0.56,0.15401,8e-05,18.50674]
[1776882167453,37.64,78891.67,0.56,0.15386,8e-05,18.49458]
[1776882168525,37.64,78891.67,0.56,0.15386,8e-05,18.49458]
[1776882168626,37.64,78888.62,0.56,0.15361,8e-05,18.47418]
[1776882168718,37.64,78888.62,0.56,0.15361,8e-05,18.47418]
[1776882169419,37.64,78888.62,0.56,0.15361,8e-05,18.47418]
[1776882170545,37.64,78889.96,0.56,0.15372,8e-05,18.48305]
[1776882171484,37.64,78889.45,0.56,0.15368,8e-05,18.47965]
[1776882171533,37.64,78889.45,0.56,0.15368,8e-05,18.47965]
[1776882171545,37.64,78889.45,0.56,0.15368,8e-05,18.47965]
[1776882172704,37.63,78889.46,0.56,0.15368,8e-05,18.47951]
[1776882173488,37.63,78889.46,0.56,0.15368,8e-05,18.47951]
[1776882173538,37.63,78889.46,0.56,0.15368,8e-05,18.47951]
[1776882173550,37.63,78889.46,0.56,0.15368,8e-05,18.47951]
[1776882174658,37.63,78889.44,0.56,0.15368,8e-05,18.47931]
[1776882175532,37.63,78889.44,0.56,0.15368,8e-05,18.47923]
[1776882175642,37.63,78889.44,0.56,0.15368,8e-05,18.47923]
[1776882175653,37.63,78889.44,0.56,0.15368,8e-05,18.47923]
[1776882176841,37.63,78888.32,0.56,0.15358,8e-05,18.4717]
[1776882177553,37.63,78888.32,0.56,0.15358,8e-05,18.4717]
[1776882177602,37.63,78888.32,0.56,0.15358,8e-05,18.4717]
[1776882177613,37.63,78888.32,0.56,0.15358,8e-05,18.4717]
[1776882178754,37.63,78889.12,0.56,0.15365,8e-05,18.47683]
[1776882179569,37.63,78889.12,0.56,0.15365,8e-05,18.47683]
[1776882179700,37.63,78889.74,0.56,0.1537,8e-05,18.48096]
[1776882179716,37.63,78889.74,0.56,0.1537,8e-05,18.48096]
[1776882180873,37.63,78889.74,0.56,0.1537,8e-05,18.48084]
[1776882181881,37.63,78890.06,0.56,0.15372,8e-05,18.48291]
[1776882182056,37.63,78890.06,0.56,0.15372,8e-05,18.48291]
[1776882182083,37.63,78890.06,0.56,0.15372,8e-05,18.48291]
[1776882182157,37.63,78890.06,0.56,0.15372,8e-05,18.48291]
[1776882182336,37.63,78901.86,0.56,0.15467,8e-05,18.56148]
[1776882184163,37.63,78911.91,0.56,0.15549,8e-05,18.62806]
[1776882189532,37.63,78915.03,0.56,0.15573,8e-05,18.64796]
[1776882189688,37.63,78916.79,0.56,0.15587,8e-05,18.65946]
[1776882189714,37.63,78916.79,0.56,0.15587,8e-05,18.65946]
[1776882190806,37.63,78916.79,0.56,0.15587,8e-05,18.65924]
[1776882191763,37.63,78917.85,0.56,0.15595,8e-05,18.66609]
[1776882191778,37.63,78917.85,0.56,0.15595,8e-05,18.66609]
[1776882191897,37.63,78917.85,0.56,0.15595,8e-05,18.66609]
[1776882192219,37.63,78918.54,0.56,0.156,8e-05,18.67048]
[1776882193714,37.63,78918.36,0.56,0.15599,8e-05,18.66907]
[1776882194233,37.63,78919.01,0.56,0.15604,8e-05,18.6732]
[1776882194838,37.63,78919.01,0.56,0.15604,8e-05,18.6732]
[1776882194938,37.63,78919.01,0.56,0.15604,8e-05,18.6732]
[1776882195746,37.63,78919.87,0.56,0.1561,8e-05,18.67873]
[1776882196247,37.63,78916.9,0.56,0.15586,8e-05,18.65893]
[1776882196896,37.63,78916.9,0.56,0.15586,8e-05,18.65893]
[1776882197422,37.63,78916.9,0.56,0.15586,8e-05,18.65893]
[1776882197488,37.63,78916.9,0.56,0.15586,8e-05,18.65893]
[1776882197500,37.63,78916.9,0.56,0.15586,8e-05,18.65893]
[1776882197523,37.63,78916.9,0.56,0.15586,8e-05,18.65893]
[1776882197624,37.63,78915.65,0.56,0.15576,8e-05,18.65028]
[1776882197780,37.63,78915.65,0.56,0.15576,8e-05,18.65028]
[1776882198261,37.63,78916.02,0.56,0.15579,8e-05,18.65274]
[1776882199038,37.63,78916.02,0.56,0.15579,8e-05,18.65274]
[1776882199823,37.63,78916.09,0.56,0.15579,8e-05,18.65292]
[1776882199837,37.63,78916.09,0.56,0.15579,8e-05,18.65292]
[1776882199845,37.63,78916.09,0.56,0.15579,8e-05,18.65292]
[1776882200524,37.63,78916.09,0.56,0.15579,8e-05,18.65292]
[1776882200600,37.63,78916.09,0.56,0.15579,8e-05,18.65292]
[1776882200609,37.63,78920.58,0.56,0.15615,8e-05,18.68286]
[1776882201159,37.63,78920.58,0.56,0.15615,8e-05,18.68286]
[1776882201260,37.63,78920.58,0.56,0.15615,8e-05,18.68286]
[1776882201362,37.63,78930.23,0.56,0.15694,8e-05,18.74689]
[1776882203867,37.63,78935.42,0.56,0.15736,8e-05,18.78125]
[1776882204303,37.63,78929.48,0.56,0.15687,8e-05,18.74112]
[1776882205065,37.63,78929.48,0.56,0.15687,8e-05,18.74112]
[1776882205158,37.63,78929.48,0.56,0.15687,8e-05,18.74112]
[1776882205310,37.62,78924.12,0.56,0.15643,8e-05,18.70521]
[1776882205911,37.62,78924.12,0.56,0.15643,8e-05,18.70521]
[1776882206317,37.62,78923.18,0.56,0.15635,8e-05,18.69878]
[1776882207081,37.62,78923.18,0.56,0.15635,8e-05,18.69878]
[1776882207236,37.62,78923.18,0.56,0.15635,8e-05,18.69878]
[1776882207667,37.62,78923.18,0.56,0.15635,8e-05,18.69878]
[1776882207723,37.62,78923.73,0.56,0.15639,8e-05,18.70229]
[1776882207891,37.62,78923.73,0.56,0.15639,8e-05,18.70229]
[1776882208330,37.62,78923.73,0.56,0.15639,8e-05,18.70229]
[1776882208992,37.62,78923.73,0.56,0.15639,8e-05,18.70229]
[1776882209980,37.62,78924.08,0.56,0.15642,8e-05,18.70448]
[1776882210057,37.62,78924.08,0.56,0.15642,8e-05,18.70448]
[1776882210069,37.62,78924.08,0.56,0.15642,8e-05,18.70448]
[1776882210100,37.62,78924.08,0.56,0.15642,8e-05,18.70448]
[1776882210271,37.62,78924.08,0.56,0.15642,8e-05,18.70448]
[1776882210477,37.62,78924.08,0.56,0.15642,8e-05,18.70448]
[1776882210515,37.62,78919.28,0.56,0.15602,8e-05,18.67218]
[1776882211918,37.62,78919.28,0.56,0.156,8e-05,18.66844]
[1776882212103,37.62,78919.28,0.56,0.156,8e-05,18.66844]
[1776882212111,37.62,78919.28,0.56,0.156,8e-05,18.66844]
[1776882212358,37.62,78915.89,0.56,0.15572,8e-05,18.64575]
[1776882217394,37.62,78912.99,0.56,0.15548,8e-05,18.62605]
[1776882222428,37.62,78904.61,0.56,0.1548,8e-05,18.57004]
[1776882227464,37.62,78909.53,0.56,0.15519,8e-05,18.60269]
[1776882232499,37.62,78909.75,0.56,0.15521,8e-05,18.6038]
[1776882233835,37.62,78908.61,0.56,0.15511,8e-05,18.59613]
[1776882234267,37.62,78908.61,0.56,0.15511,8e-05,18.59613]
[1776882234378,37.62,78908.61,0.56,0.15511,8e-05,18.59613]
[1776882234388,37.62,78908.61,0.56,0.15511,8e-05,18.59613]
[1776882235599,37.62,78906.08,0.56,0.15491,8e-05,18.57922]
[1776882236265,37.62,78907.52,0.56,0.15502,8e-05,18.58876]
[1776882236317,37.62,78907.52,0.56,0.15502,8e-05,18.58876]
[1776882236327,37.62,78907.52,0.56,0.15502,8e-05,18.58876]
[1776882237510,37.62,78907.52,0.56,0.15502,8e-05,18.58869]
[1776882238308,37.62,78905.41,0.56,0.15485,8e-05,18.57458]
[1776882238360,37.62,78905.41,0.56,0.15485,8e-05,18.57458]
[1776882238368,37.62,78905.41,0.56,0.15485,8e-05,18.57458]
[1776882239547,37.62,78905.41,0.56,0.15485,8e-05,18.57454]
[1776882240308,37.62,78907.41,0.56,0.15501,8e-05,18.58782]
[1776882240335,37.62,78907.41,0.56,0.15501,8e-05,18.58782]
[1776882240347,37.62,78907.41,0.56,0.15501,8e-05,18.58782]
[1776882241523,37.62,78907.41,0.56,0.15501,8e-05,18.58782]
[1776882241819,37.62,78915.93,0.56,0.1557,8e-05,18.6445]
[1776882241830,37.62,78915.93,0.56,0.1557,8e-05,18.6445]
[1776882241882,37.62,78915.93,0.56,0.1557,8e-05,18.6445]
[1776882242361,37.62,78915.93,0.56,0.1557,8e-05,18.6445]
[1776882242569,37.62,78915.93,0.56,0.1557,8e-05,18.64437]
[1776882243100,37.62,78915.93,0.56,0.1557,8e-05,18.64437]
[1776882243576,37.62,78916.83,0.56,0.15577,8e-05,18.65023]
[1776882244201,37.62,78916.83,0.56,0.15577,8e-05,18.65023]
[1776882244261,37.62,78916.83,0.56,0.15577,8e-05,18.65023]
[1776882244583,37.62,78916.75,0.56,0.15577,8e-05,18.6497]
[1776882244819,37.62,78916.75,0.56,0.15577,8e-05,18.6497]
[1776882244923,37.62,78916.75,0.56,0.15577,8e-05,18.6497]
[1776882245024,37.62,78916.75,0.56,0.15577,8e-05,18.6497]
[1776882245610,37.62,78921.7,0.56,0.15617,8e-05,18.68243]
[1776882246463,37.62,78921.7,0.56,0.15617,8e-05,18.68243]
[1776882246610,37.62,78923.35,0.56,0.1563,8e-05,18.69326]
[1776882247590,37.62,78923.35,0.56,0.1563,8e-05,18.69326]
[1776882247727,37.62,78923.35,0.56,0.1563,8e-05,18.69326]
[1776882247678,37.62,78922.7,0.56,0.15625,8e-05,18.68896]
[1776882248448,37.62,78922.7,0.56,0.15625,8e-05,18.68896]
[1776882248612,37.62,78922.7,0.56,0.15625,8e-05,18.689]
[1776882249648,37.62,78922.7,0.56,0.15625,8e-05,18.689]
[1776882250462,37.62,78923.48,0.56,0.15631,8e-05,18.69421]
[1776882250630,37.62,78923.4,0.56,0.15631,8e-05,18.69374]
[1776882255664,37.62,78923.07,0.56,0.15628,8e-05,18.6917]
[1776882260699,37.62,78931.42,0.56,0.15697,8e-05,18.74799]
[1776882265461,37.62,78932.78,0.56,0.15709,8e-05,18.75784]
[1776882265705,37.62,78932.78,0.56,0.15709,8e-05,18.75784]
[1776882265773,37.62,78933.06,0.56,0.15712,8e-05,18.7597]
[1776882266076,37.62,78933.06,0.56,0.15712,8e-05,18.7597]
[1776882266262,37.62,78933.06,0.56,0.15712,8e-05,18.7597]
[1776882266741,37.62,78936.5,0.56,0.1574,8e-05,18.78299]
[1776882267242,37.62,78936.5,0.56,0.1574,8e-05,18.78299]
[1776882267345,37.62,78936.5,0.56,0.1574,8e-05,18.78299]
[1776882267748,37.62,78946.23,0.56,0.1582,8e-05,18.84796]
[1776882270815,37.62,78951.89,0.56,0.15867,8e-05,18.88581]
[1776882270817,37.62,78953.81,0.56,0.15883,8e-05,18.89864]
[1776882271971,37.62,78953.81,0.56,0.15883,8e-05,18.89864]
[1776882272101,37.62,78953.81,0.56,0.15883,8e-05,18.89864]
[1776882272708,37.62,78953.81,0.56,0.15883,8e-05,18.89864]
[1776882272671,37.62,78954.51,0.56,0.15886,8e-05,18.8996]
[1776882273659,37.62,78954.84,0.56,0.15889,8e-05,18.90183]
[1776882273833,37.62,78954.84,0.56,0.15889,8e-05,18.90183]
[1776882273916,37.62,78954.84,0.56,0.15889,8e-05,18.90183]
[1776882273979,37.62,78961.43,0.56,0.15943,8e-05,18.94579]
[1776882276819,37.62,78959.95,0.56,0.15931,8e-05,18.93591]
[1776882276899,37.62,78959.17,0.56,0.15925,8e-05,18.9307]
[1776882277914,37.62,78959.17,0.56,0.15925,8e-05,18.9307]
[1776882278054,37.62,78959.17,0.56,0.15925,8e-05,18.9307]
[1776882278871,37.62,78958.21,0.56,0.15917,8e-05,18.92429]
[1776882278922,37.62,78958.35,0.56,0.15918,8e-05,18.92523]
[1776882279972,37.62,78958.35,0.56,0.15918,8e-05,18.92523]
[1776882280886,37.62,78958.4,0.56,0.15918,8e-05,18.92557]
[1776882281068,37.62,78958.4,0.56,0.15918,8e-05,18.92557]
[1776882281080,37.62,78958.4,0.56,0.15918,8e-05,18.92557]
[1776882282366,37.62,78958.01,0.56,0.15915,8e-05,18.92298]
[1776882282914,37.62,78957.84,0.56,0.15914,8e-05,18.92186]
[1776882282982,37.62,78957.84,0.56,0.15914,8e-05,18.92186]
[1776882282990,37.62,78957.84,0.56,0.15914,8e-05,18.92186]
[1776882284193,37.62,78958.28,0.56,0.15917,8e-05,18.92481]
[1776882284933,37.62,78958.09,0.56,0.15916,8e-05,18.92356]
[1776882285066,37.62,78958.09,0.56,0.15916,8e-05,18.92356]
[1776882285077,37.62,78958.09,0.56,0.15916,8e-05,18.92356]
[1776882286209,37.62,78957.35,0.56,0.1591,8e-05,18.91862]
[1776882286953,37.62,78957.63,0.56,0.15912,8e-05,18.92053]
[1776882286993,37.62,78957.63,0.56,0.15912,8e-05,18.92053]
[1776882287005,37.62,78957.63,0.56,0.15912,8e-05,18.92053]
[1776882288226,37.62,78956.5,0.56,0.15903,8e-05,18.91299]
[1776882288988,37.62,78956.8,0.56,0.15905,8e-05,18.91504]
[1776882289003,37.62,78956.8,0.56,0.15905,8e-05,18.91504]
[1776882289011,37.62,78956.8,0.56,0.15905,8e-05,18.91504]
[1776882290304,37.62,78957.22,0.56,0.15909,8e-05,18.91784]
[1776882290994,37.62,78956.52,0.56,0.15903,8e-05,18.91323]
[1776882291010,37.62,78956.52,0.56,0.15903,8e-05,18.91323]
[1776882291014,37.62,78956.52,0.56,0.15903,8e-05,18.91323]
[1776882291030,37.62,78956.52,0.56,0.15903,8e-05,18.91323]
[1776882291117,37.62,78955.96,0.56,0.15898,8e-05,18.90952]
[1776882292194,37.62,78955.96,0.56,0.15898,8e-05,18.90952]
[1776882292319,37.62,78955.96,0.56,0.15898,8e-05,18.90952]
[1776882293072,37.62,78956.67,0.56,0.15904,8e-05,18.9143]
[1776882293132,37.62,78956.61,0.56,0.15904,8e-05,18.9139]
[1776882294231,37.62,78956.61,0.56,0.15904,8e-05,18.9139]
[1776882295072,37.62,78955.81,0.56,0.15897,8e-05,18.90863]
[1776882295219,37.62,78955.81,0.56,0.15897,8e-05,18.90863]
[1776882295274,37.62,78958.68,0.56,0.15921,8e-05,18.92777]
[1776882297959,37.62,78968.86,0.56,0.16005,8e-05,18.9957]
[1776882302993,37.62,78962.83,0.56,0.15955,8e-05,18.95513]
[1776882308032,37.62,78961.34,0.56,0.15942,8e-05,18.94481]
[1776882309057,37.62,78961.34,0.56,0.15942,8e-05,18.94481]
[1776882309140,37.62,78960.74,0.56,0.15937,8e-05,18.94073]
[1776882310296,37.62,78960.74,0.56,0.15937,8e-05,18.94073]
[1776882311367,37.62,78954.46,0.56,0.15885,8e-05,18.89875]
[1776882311491,37.62,78954.46,0.56,0.15885,8e-05,18.89875]
[1776882311502,37.62,78954.46,0.56,0.15885,8e-05,18.89875]
[1776882312795,37.62,78953.98,0.56,0.15881,8e-05,18.89554]
[1776882313334,37.62,78953.98,0.56,0.15881,8e-05,18.89547]
[1776882313400,37.62,78953.98,0.56,0.15881,8e-05,18.89547]
[1776882313408,37.62,78953.98,0.56,0.15881,8e-05,18.89547]
[1776882314247,37.62,78953.78,0.56,0.15879,8e-05,18.89411]
[1776882314274,37.62,78953.78,0.56,0.15879,8e-05,18.89411]
[1776882314622,37.62,78953.78,0.56,0.15879,8e-05,18.89411]
[1776882314723,37.62,78953.67,0.56,0.15878,8e-05,18.89335]
[1776882315257,37.62,78953.67,0.56,0.15878,8e-05,18.89335]
[1776882315266,37.62,78953.67,0.56,0.15878,8e-05,18.89335]
[1776882315299,37.62,78953.67,0.56,0.15878,8e-05,18.89335]
[1776882315307,37.62,78953.67,0.56,0.15878,8e-05,18.89335]
[1776882315791,37.62,78953.67,0.56,0.15878,8e-05,18.89335]
[1776882315712,37.62,78953.24,0.56,0.15875,8e-05,18.89045]
[1776882316749,37.62,78956.92,0.56,0.15905,8e-05,18.91497]
[1776882317409,37.62,78956.92,0.56,0.15905,8e-05,18.91497]
[1776882317716,37.62,78957.67,0.56,0.15911,8e-05,18.91992]
[1776882318489,37.62,78957.67,0.56,0.15911,8e-05,18.91992]
[1776882318590,37.62,78957.67,0.56,0.15911,8e-05,18.91992]
[1776882319407,37.62,78958.12,0.56,0.15915,8e-05,18.92286]
[1776882319490,37.62,78958.05,0.56,0.15914,8e-05,18.92232]
[1776882320649,37.62,78958.05,0.56,0.15914,8e-05,18.92232]
[1776882321421,37.62,78957.25,0.56,0.15908,8e-05,18.91692]
[1776882321438,37.62,78957.25,0.56,0.15908,8e-05,18.91692]
[1776882321440,37.62,78957.25,0.56,0.15908,8e-05,18.91692]
[1776882321451,37.62,78957.25,0.56,0.15908,8e-05,18.91692]
[1776882321503,37.62,78957.13,0.56,0.15907,8e-05,18.91612]
[1776882322665,37.62,78957.13,0.56,0.15907,8e-05,18.91612]
[1776882322810,37.62,78957.13,0.56,0.15907,8e-05,18.91612]
[1776882322692,37.62,78957.0,0.56,0.15905,8e-05,18.91518]
[1776882323453,37.62,78957.0,0.56,0.15905,8e-05,18.91518]
[1776882324618,37.62,78956.62,0.56,0.15902,8e-05,18.91259]
[1776882325480,37.62,78955.14,0.56,0.1589,8e-05,18.90259]
[1776882325585,37.62,78955.14,0.56,0.1589,8e-05,18.90259]
[1776882325600,37.62,78955.14,0.56,0.1589,8e-05,18.90259]
[1776882326760,37.62,78952.89,0.56,0.15871,8e-05,18.88753]
[1776882327493,37.62,78952.54,0.56,0.15868,8e-05,18.88517]
[1776882327583,37.62,78952.54,0.56,0.15868,8e-05,18.88517]
[1776882327595,37.62,78952.54,0.56,0.15868,8e-05,18.88517]
[1776882328776,37.62,78952.0,0.56,0.15864,8e-05,18.88157]
[1776882329506,37.62,78952.0,0.56,0.15864,8e-05,18.88153]
[1776882329558,37.62,78952.0,0.56,0.15864,8e-05,18.88153]
[1776882329569,37.62,78952.0,0.56,0.15864,8e-05,18.88153]
[1776882330729,37.62,78954.88,0.56,0.15888,8e-05,18.90072]
[1776882331545,37.62,78953.44,0.56,0.15876,8e-05,18.89108]
[1776882331569,37.62,78953.44,0.56,0.15876,8e-05,18.89108]
[1776882331583,37.62,78953.44,0.56,0.15876,8e-05,18.89108]
[1776882332787,37.62,78953.1,0.56,0.1587,8e-05,18.88504]
[1776882333572,37.62,78952.87,0.56,0.15868,8e-05,18.88349]
[1776882333605,37.62,78952.87,0.56,0.15868,8e-05,18.88349]
[1776882333631,37.62,78952.87,0.56,0.15868,8e-05,18.88349]
[1776882333670,37.62,78953.07,0.56,0.1587,8e-05,18.88481]
[1776882334808,37.62,78953.07,0.56,0.1587,8e-05,18.88481]
[1776882334923,37.62,78953.07,0.56,0.1587,8e-05,18.8848]
[1776882335589,37.62,78953.07,0.56,0.1587,8e-05,18.8848]
[1776882335614,37.62,78954.27,0.56,0.1588,8e-05,18.89279]
[1776882336777,37.62,78954.27,0.56,0.1588,8e-05,18.89279]
[1776882337632,37.62,78954.02,0.56,0.15878,8e-05,18.8911]
[1776882337697,37.62,78954.02,0.56,0.15878,8e-05,18.8911]
[1776882337708,37.62,78954.02,0.56,0.15878,8e-05,18.8911]
[1776882338983,37.62,78953.52,0.56,0.15874,8e-05,18.88773]
[1776882339659,37.62,78953.52,0.56,0.15874,8e-05,18.88773]
[1776882339691,37.62,78953.52,0.56,0.15874,8e-05,18.88773]
[1776882339725,37.62,78953.52,0.56,0.15874,8e-05,18.88773]
[1776882340872,37.62,78953.79,0.56,0.15876,8e-05,18.8895]
[1776882341672,37.62,78953.79,0.56,0.15876,8e-05,18.8895]
[1776882341677,37.62,78953.79,0.56,0.15876,8e-05,18.8895]
[1776882341707,37.62,78953.79,0.56,0.15876,8e-05,18.8895]
[1776882342888,37.62,78953.73,0.56,0.15875,8e-05,18.88908]
[1776882343711,37.62,78953.73,0.56,0.15875,8e-05,18.88908]
[1776882343819,37.62,78953.73,0.56,0.15875,8e-05,18.88908]
[1776882343832,37.62,78953.73,0.56,0.15875,8e-05,18.88908]
[1776882345030,37.62,78952.85,0.56,0.15868,8e-05,18.88321]
[1776882345748,37.62,78952.85,0.56,0.15868,8e-05,18.88321]
[1776882345840,37.62,78952.85,0.56,0.15868,8e-05,18.88321]
[1776882345850,37.62,78950.83,0.56,0.15851,8e-05,18.86975]
[1776882346250,37.62,78950.83,0.56,0.15851,8e-05,18.86975]
[1776882346295,37.62,78950.83,0.56,0.15851,8e-05,18.86975]
[1776882346728,37.62,78950.83,0.56,0.15851,8e-05,18.86975]
[1776882346788,37.62,78950.83,0.56,0.15851,8e-05,18.86975]
[1776882347131,37.62,78943.31,0.56,0.1579,8e-05,18.81961]
[1776882347738,37.62,78943.31,0.56,0.1579,8e-05,18.81961]
[1776882347752,37.62,78939.08,0.56,0.15755,8e-05,18.79148]
[1776882349038,37.62,78939.08,0.56,0.15755,8e-05,18.7916]
[1776882349103,37.62,78939.08,0.56,0.15755,8e-05,18.7916]
[1776882349137,37.62,78939.08,0.56,0.15755,8e-05,18.7916]
[1776882349328,37.62,78938.84,0.56,0.15753,8e-05,18.79013]
[1776882349875,37.62,78938.84,0.56,0.15753,8e-05,18.79013]
[1776882350553,37.62,78934.07,0.56,0.15714,8e-05,18.75846]
[1776882356376,37.62,78925.67,0.56,0.15647,8e-05,18.70377]
[1776882361411,37.63,78929.77,0.56,0.15682,8e-05,18.73227]
[1776882366445,37.63,78933.3,0.56,0.15712,8e-05,18.75676]
[1776882369138,37.63,78931.19,0.56,0.15696,8e-05,18.74307]
[1776882370049,37.63,78928.14,0.56,0.15671,8e-05,18.72296]
[1776882370181,37.63,78928.14,0.56,0.15671,8e-05,18.72296]
[1776882370193,37.63,78928.14,0.56,0.15671,8e-05,18.72296]
[1776882371407,37.63,78924.04,0.56,0.15638,8e-05,18.69589]
[1776882372065,37.63,78924.04,0.56,0.15638,8e-05,18.69593]
[1776882372139,37.63,78924.04,0.56,0.15638,8e-05,18.69593]
[1776882372238,37.63,78924.04,0.56,0.15638,8e-05,18.69593]
[1776882372768,37.63,78925.56,0.56,0.1565,8e-05,18.70609]
[1776882374065,37.63,78928.19,0.56,0.15672,8e-05,18.72365]
[1776882374502,37.63,78928.19,0.56,0.15672,8e-05,18.72365]
[1776882375189,37.63,78928.19,0.56,0.15672,8e-05,18.72365]
[1776882375278,37.63,78928.19,0.56,0.15672,8e-05,18.72365]
[1776882376122,37.63,78928.0,0.56,0.1567,8e-05,18.72238]
[1776882376517,37.63,78927.17,0.56,0.15663,8e-05,18.71686]
[1776882377160,37.63,78927.17,0.56,0.15663,8e-05,18.71686]
[1776882378165,37.63,78927.01,0.56,0.15662,8e-05,18.7158]
[1776882378235,37.63,78927.01,0.56,0.15662,8e-05,18.7158]
[1776882378243,37.63,78927.01,0.56,0.15662,8e-05,18.7158]
[1776882379407,37.63,78923.48,0.56,0.15633,8e-05,18.69209]
[1776882380120,37.63,78925.31,0.56,0.15648,8e-05,18.70409]
[1776882380145,37.63,78925.31,0.56,0.15648,8e-05,18.70409]
[1776882380205,37.63,78925.31,0.56,0.15648,8e-05,18.70409]
[1776882380544,37.63,78925.31,0.56,0.15648,8e-05,18.7039]
[1776882381339,37.63,78925.31,0.56,0.15648,8e-05,18.7039]
[1776882381463,37.63,78925.31,0.56,0.15648,8e-05,18.7039]
[1776882382174,37.63,78925.21,0.56,0.15647,8e-05,18.70304]
[1776882382850,37.63,78925.18,0.56,0.15646,8e-05,18.70265]
[1776882383292,37.63,78925.18,0.56,0.15646,8e-05,18.70265]
[1776882384221,37.63,78925.18,0.56,0.15646,8e-05,18.70247]
[1776882384311,37.63,78925.18,0.56,0.15646,8e-05,18.70247]
[1776882384323,37.63,78925.18,0.56,0.15646,8e-05,18.70247]
[1776882385500,37.63,78923.98,0.56,0.15636,8e-05,18.69429]
[1776882386248,37.63,78919.74,0.56,0.15601,8e-05,18.66587]
[1776882386291,37.63,78919.74,0.56,0.15601,8e-05,18.66587]
[1776882386301,37.63,78919.74,0.56,0.15601,8e-05,18.66587]
[1776882387555,37.63,78919.85,0.56,0.15602,8e-05,18.66647]
[1776882388274,37.63,78918.38,0.56,0.1559,8e-05,18.65655]
[1776882388300,37.63,78918.38,0.56,0.1559,8e-05,18.65655]
[1776882388312,37.63,78918.38,0.56,0.1559,8e-05,18.65655]
[1776882389508,37.63,78918.38,0.56,0.15589,8e-05,18.65644]
[1776882390303,37.63,78918.65,0.56,0.15592,8e-05,18.65835]
[1776882390385,37.63,78918.65,0.56,0.15592,8e-05,18.65835]
[1776882390396,37.63,78918.65,0.56,0.15592,8e-05,18.65835]
[1776882391444,37.63,78919.2,0.56,0.15596,8e-05,18.66212]
[1776882391490,37.63,78919.2,0.56,0.15596,8e-05,18.66212]
[1776882391524,37.63,78919.2,0.56,0.15596,8e-05,18.66212]
[1776882391621,37.63,78919.18,0.56,0.15594,8e-05,18.65836]
[1776882392287,37.63,78919.18,0.56,0.15594,8e-05,18.65836]
[1776882392371,37.63,78919.18,0.56,0.15594,8e-05,18.65836]
[1776882392386,37.63,78919.18,0.56,0.15594,8e-05,18.65836]
[1776882393545,37.63,78916.87,0.56,0.15575,8e-05,18.64288]
[1776882394365,37.63,78915.18,0.56,0.15561,8e-05,18.63155]
[1776882394386,37.63,78915.18,0.56,0.15561,8e-05,18.63155]
[1776882394403,37.63,78915.18,0.56,0.15561,8e-05,18.63155]
[1776882397153,37.63,78915.98,0.56,0.15568,8e-05,18.63711]
[1776882398399,37.63,78916.38,0.56,0.15571,8e-05,18.63992]
[1776882398430,37.63,78916.38,0.56,0.15571,8e-05,18.63992]
[1776882398442,37.63,78916.38,0.56,0.15571,8e-05,18.63992]
[1776882399630,37.63,78919.76,0.56,0.15599,8e-05,18.66256]
[1776882399891,37.63,78919.76,0.56,0.15599,8e-05,18.66256]
[1776882405594,37.63,78916.1,0.56,0.1557,8e-05,18.63848]
[1776882406496,37.63,78908.53,0.56,0.15508,8e-05,18.58819]
[1776882406830,37.63,78907.13,0.56,0.15497,8e-05,18.57884]
[1776882412769,37.63,78913.97,0.56,0.15552,8e-05,18.62431]
[1776882415404,37.63,78917.05,0.56,0.15577,8e-05,18.64467]
[1776882415510,37.63,78917.05,0.56,0.15577,8e-05,18.64467]
[1776882415624,37.63,78917.05,0.56,0.15577,8e-05,18.64467]
[1776882415791,37.63,78917.11,0.56,0.15578,8e-05,18.64499]
[1776882416635,37.63,78917.11,0.56,0.15578,8e-05,18.64499]
[1776882416798,37.63,78920.88,0.56,0.15608,8e-05,18.67002]
[1776882417837,37.63,78920.88,0.56,0.15608,8e-05,18.67002]
[1776882417841,37.63,78921.08,0.56,0.1561,8e-05,18.67125]
[1776882417932,37.63,78921.08,0.56,0.1561,8e-05,18.67125]
[1776882418684,37.63,78921.08,0.56,0.1561,8e-05,18.67125]
[1776882419770,37.63,78921.08,0.56,0.1561,8e-05,18.67114]
[1776882420690,37.63,78922.94,0.56,0.15625,8e-05,18.68342]
[1776882420700,37.63,78922.94,0.56,0.15625,8e-05,18.68342]
[1776882420726,37.63,78922.94,0.56,0.15625,8e-05,18.68342]
[1776882421911,37.63,78922.94,0.56,0.15624,8e-05,18.6833]
[1776882422719,37.63,78921.01,0.56,0.15609,8e-05,18.67032]
[1776882422816,37.63,78921.01,0.56,0.15609,8e-05,18.67032]
[1776882422827,37.63,78921.01,0.56,0.15609,8e-05,18.67032]
[1776882424032,37.63,78920.55,0.56,0.15605,8e-05,18.66706]
[1776882424731,37.63,78920.55,0.56,0.15605,8e-05,18.66706]
[1776882424768,37.63,78920.55,0.56,0.15605,8e-05,18.66706]
[1776882424783,37.63,78920.55,0.56,0.15605,8e-05,18.66706]
[1776882425943,37.63,78916.36,0.56,0.1557,8e-05,18.63895]
[1776882426469,37.63,78916.36,0.56,0.1557,8e-05,18.63895]
[1776882426894,37.63,78916.36,0.56,0.1557,8e-05,18.6389]
[1776882428889,37.63,78900.95,0.56,0.15445,8e-05,18.53629]
[1776882430157,37.63,78897.37,0.56,0.15416,8e-05,18.51254]
[1776882430208,37.63,78897.37,0.56,0.15416,8e-05,18.51254]
[1776882430928,37.63,78897.37,0.56,0.15416,8e-05,18.51254]
[1776882430927,37.63,78896.7,0.56,0.15411,8e-05,18.50817]
[1776882430998,37.63,78896.7,0.56,0.15411,8e-05,18.50817]
[1776882431915,37.63,78896.7,0.56,0.15411,8e-05,18.50825]
[1776882435498,37.63,78892.47,0.56,0.15377,8e-05,18.48038]
[1776882436918,37.63,78891.74,0.56,0.15371,8e-05,18.47562]
[1776882436975,37.63,78891.67,0.56,0.15371,8e-05,18.47525]
[1776882436986,37.63,78891.67,0.56,0.15371,8e-05,18.47525]
[1776882438123,37.63,78893.59,0.56,0.15387,8e-05,18.48812]
[1776882438853,37.63,78893.59,0.56,0.15387,8e-05,18.48812]
[1776882438899,37.63,78893.59,0.56,0.15387,8e-05,18.48812]
[1776882438958,37.63,78893.94,0.56,0.15389,8e-05,18.49051]
[1776882439014,37.63,78893.94,0.56,0.15389,8e-05,18.49051]
[1776882439064,37.63,78901.98,0.56,0.15455,8e-05,18.54409]
[1776882440987,37.63,78902.25,0.56,0.15457,8e-05,18.54588]
[1776882441088,37.63,78907.05,0.56,0.15496,8e-05,18.57785]
[1776882442113,37.63,78907.05,0.56,0.15496,8e-05,18.57785]
[1776882442201,37.63,78907.05,0.56,0.15496,8e-05,18.57785]
[1776882442948,37.63,78907.05,0.56,0.15496,8e-05,18.57785]
[1776882443634,37.63,78900.91,0.56,0.15446,8e-05,18.53679]
[1776882444087,37.63,78900.91,0.56,0.15446,8e-05,18.53679]
[1776882445011,37.63,78901.04,0.56,0.15447,8e-05,18.53765]
[1776882445119,37.63,78901.04,0.56,0.15447,8e-05,18.53765]
[1776882445129,37.63,78901.04,0.56,0.15447,8e-05,18.53765]
[1776882446334,37.63,78900.21,0.56,0.1544,8e-05,18.53212]
[1776882447031,37.63,78898.51,0.56,0.15426,8e-05,18.5208]
[1776882447122,37.63,78898.51,0.56,0.15426,8e-05,18.5208]
[1776882447128,37.63,78898.51,0.56,0.15426,8e-05,18.5208]
[1776882448308,37.63,78899.14,0.56,0.15431,8e-05,18.52499]
[1776882449048,37.63,78900.31,0.56,0.15441,8e-05,18.53283]
[1776882449131,37.63,78900.31,0.56,0.15441,8e-05,18.53283]
[1776882449143,37.63,78900.31,0.56,0.15441,8e-05,18.53283]
[1776882450366,37.63,78901.25,0.56,0.15449,8e-05,18.5391]
[1776882451067,37.63,78900.8,0.56,0.15445,8e-05,18.5361]
[1776882451240,37.63,78900.8,0.56,0.15445,8e-05,18.5361]
[1776882451249,37.63,78900.8,0.56,0.15445,8e-05,18.5361]
[1776882452361,37.63,78901.38,0.56,0.15447,8e-05,18.53623]
[1776882453109,37.63,78901.18,0.56,0.15446,8e-05,18.5349]
[1776882453149,37.63,78901.18,0.56,0.15446,8e-05,18.5349]
[1776882453163,37.63,78901.18,0.56,0.15446,8e-05,18.5349]
[1776882454306,37.63,78900.33,0.56,0.15439,8e-05,18.52924]
[1776882455100,37.63,78900.49,0.56,0.1544,8e-05,18.53032]
[1776882455205,37.63,78900.49,0.56,0.1544,8e-05,18.53032]
[1776882455356,37.63,78900.49,0.56,0.1544,8e-05,18.53032]
[1776882455368,37.63,78900.49,0.56,0.1544,8e-05,18.53032]
[1776882456561,37.63,78894.55,0.56,0.15392,8e-05,18.49075]
[1776882457161,37.63,78891.89,0.56,0.1537,8e-05,18.47309]
[1776882457210,37.63,78891.89,0.56,0.1537,8e-05,18.47309]
[1776882457223,37.63,78891.89,0.56,0.1537,8e-05,18.47309]
[1776882457412,37.63,78891.89,0.56,0.1537,8e-05,18.47309]
[1776882457430,37.63,78891.89,0.56,0.1537,8e-05,18.47309]
[1776882457513,37.63,78892.4,0.56,0.15375,8e-05,18.47656]
[1776882458343,37.63,78892.4,0.56,0.15375,8e-05,18.47656]
[1776882458383,37.63,78892.4,0.56,0.15375,8e-05,18.47656]
[1776882458430,37.63,78892.4,0.56,0.15375,8e-05,18.47656]
[1776882458443,37.63,78893.03,0.56,0.1538,8e-05,18.48083]
[1776882459172,37.63,78893.03,0.56,0.1538,8e-05,18.48083]
[1776882459279,37.63,78893.03,0.56,0.1538,8e-05,18.48083]
[1776882459290,37.63,78893.03,0.56,0.1538,8e-05,18.48083]
[1776882460469,37.63,78893.13,0.56,0.15381,8e-05,18.48156]
[1776882461201,37.63,78892.95,0.56,0.15379,8e-05,18.48036]
[1776882461284,37.63,78892.95,0.56,0.15379,8e-05,18.48036]
[1776882461298,37.63,78892.95,0.56,0.15379,8e-05,18.48036]
[1776882462399,37.63,78894.8,0.56,0.15394,8e-05,18.49279]
[1776882463207,37.63,78898.52,0.56,0.15425,8e-05,18.51761]
[1776882463271,37.63,78898.52,0.56,0.15425,8e-05,18.51761]
[1776882463282,37.63,78898.52,0.56,0.15425,8e-05,18.51761]
[1776882464377,37.63,78902.77,0.56,0.15459,8e-05,18.54593]
[1776882464436,37.63,78902.77,0.56,0.15459,8e-05,18.54593]
[1776882464459,37.63,78912.82,0.56,0.15541,8e-05,18.61287]
[1776882467775,37.63,78921.51,0.56,0.15611,8e-05,18.67068]
[1776882467839,37.63,78921.51,0.56,0.15611,8e-05,18.67068]
[1776882467951,37.63,78921.71,0.56,0.15612,8e-05,18.67163]
[1776882467998,37.63,78921.71,0.56,0.15612,8e-05,18.67163]
[1776882468164,37.63,78921.71,0.56,0.15612,8e-05,18.67163]
[1776882469288,37.63,78921.71,0.56,0.15612,8e-05,18.67163]
[1776882469381,37.63,78924.21,0.56,0.15632,8e-05,18.68789]
[1776882470401,37.63,78924.21,0.56,0.15632,8e-05,18.68789]
[1776882470514,37.63,78924.21,0.56,0.15632,8e-05,18.68789]
[1776882471319,37.63,78921.39,0.56,0.15609,8e-05,18.66887]
[1776882471420,37.63,78918.05,0.56,0.15581,8e-05,18.64641]
[1776882472548,37.63,78918.05,0.56,0.15581,8e-05,18.64641]
[1776882473344,37.63,78916.78,0.56,0.15571,8e-05,18.63778]
[1776882473409,37.62,78917.56,0.56,0.15577,8e-05,18.64283]
[1776882479243,37.62,78910.78,0.56,0.15521,8e-05,18.5968]
[1776882482237,37.62,78910.68,0.56,0.1552,8e-05,18.59591]
[1776882488305,37.62,78908.52,0.56,0.15501,8e-05,18.58086]
[1776882491480,37.62,78909.09,0.56,0.15506,8e-05,18.58446]
[1776882491564,37.62,78908.43,0.56,0.155,8e-05,18.57996]
[1776882497369,37.62,78908.73,0.56,0.15502,8e-05,18.58139]
[1776882502404,37.62,78907.36,0.56,0.1549,8e-05,18.57173]
[1776882505491,37.62,78907.18,0.56,0.15488,8e-05,18.57031]
[1776882505775,37.62,78907.18,0.56,0.15488,8e-05,18.57031]
[1776882505882,37.62,78907.18,0.56,0.15488,8e-05,18.57031]
[1776882505893,37.62,78907.18,0.56,0.15488,8e-05,18.57031]
[1776882505966,37.62,78907.19,0.56,0.15488,8e-05,18.57026]
[1776882507003,37.62,78907.19,0.56,0.15488,8e-05,18.57026]
[1776882507095,37.62,78907.19,0.56,0.15488,8e-05,18.57026]
[1776882507821,37.62,78907.19,0.56,0.15488,8e-05,18.57026]
[1776882508998,37.62,78906.14,0.56,0.1548,8e-05,18.56305]
[1776882509087,37.62,78906.14,0.56,0.15479,8e-05,18.56294]
[1776882509797,37.62,78906.14,0.56,0.15479,8e-05,18.56294]
[1776882511018,37.62,78905.07,0.56,0.15471,8e-05,18.5557]
[1776882511104,37.62,78905.07,0.56,0.1547,8e-05,18.5556]
[1776882511862,37.62,78905.07,0.56,0.1547,8e-05,18.5556]
[1776882512988,37.62,78904.96,0.56,0.15467,8e-05,18.55103]
[1776882513086,37.62,78904.96,0.56,0.15467,8e-05,18.55094]
[1776882513880,37.62,78904.96,0.56,0.15467,8e-05,18.55094]
[1776882515026,37.62,78903.33,0.56,0.15454,8e-05,18.54]
[1776882515116,37.62,78903.33,0.56,0.15453,8e-05,18.53993]
[1776882515883,37.62,78903.33,0.56,0.15453,8e-05,18.53993]
[1776882516940,37.62,78903.82,0.56,0.15457,8e-05,18.5432]
[1776882517025,37.62,78903.82,0.56,0.15457,8e-05,18.5432]
[1776882517025,37.62,78903.46,0.56,0.15454,8e-05,18.54066]
[1776882517932,37.62,78903.46,0.56,0.15454,8e-05,18.54066]
[1776882518023,37.62,78903.46,0.56,0.15454,8e-05,18.5406]
[1776882519124,37.62,78903.46,0.56,0.15454,8e-05,18.54054]
[1776882519211,37.62,78903.46,0.56,0.15454,8e-05,18.54054]
[1776882519705,37.62,78903.46,0.56,0.15454,8e-05,18.54054]
[1776882520842,37.62,78904.01,0.56,0.15459,8e-05,18.54414]
[1776882520939,37.62,78904.01,0.56,0.15459,8e-05,18.54414]
[1776882521036,37.62,78910.83,0.56,0.15514,8e-05,18.58955]
[1776882521960,37.62,78910.83,0.56,0.15514,8e-05,18.58955]
[1776882522036,37.62,78913.01,0.56,0.15531,8e-05,18.60397]
[1776882523194,37.62,78913.01,0.56,0.15531,8e-05,18.60385]
[1776882523307,37.62,78913.01,0.56,0.15531,8e-05,18.60385]
[1776882523991,37.62,78913.01,0.56,0.15531,8e-05,18.60385]
[1776882524558,37.62,78907.53,0.56,0.15487,8e-05,18.56719]
[1776882529593,37.61,78913.8,0.56,0.15537,8e-05,18.60858]
[1776882531090,37.61,78912.17,0.56,0.15524,8e-05,18.59766]
[1776882532093,37.61,78913.0,0.56,0.1553,8e-05,18.60314]
[1776882532176,37.61,78913.0,0.56,0.1553,8e-05,18.60314]
[1776882532615,37.61,78907.63,0.56,0.15487,8e-05,18.56734]
[1776882534117,37.61,78906.22,0.56,0.15475,8e-05,18.55794]
[1776882534644,37.61,78906.23,0.56,0.15475,8e-05,18.55801]
[1776882535211,37.61,78906.23,0.56,0.15475,8e-05,18.55801]
[1776882535309,37.61,78906.23,0.56,0.15475,8e-05,18.55801]
[1776882536168,37.61,78906.5,0.56,0.15478,8e-05,18.55982]
[1776882536657,37.61,78906.71,0.56,0.15479,8e-05,18.56122]
[1776882537285,37.61,78906.71,0.56,0.15479,8e-05,18.56122]
[1776882538197,37.61,78907.39,0.56,0.15485,8e-05,18.56575]
[1776882538308,37.61,78907.39,0.56,0.15485,8e-05,18.56575]
[1776882538318,37.61,78907.39,0.56,0.15485,8e-05,18.56575]
[1776882539511,37.61,78907.72,0.56,0.15488,8e-05,18.56795]
[1776882540254,37.61,78908.43,0.56,0.15493,8e-05,18.57268]
[1776882540301,37.61,78908.43,0.56,0.15493,8e-05,18.57268]
[1776882540312,37.61,78908.43,0.56,0.15493,8e-05,18.57268]
[1776882541527,37.61,78908.43,0.56,0.15493,8e-05,18.57267]
[1776882542253,37.61,78908.93,0.56,0.15497,8e-05,18.57598]
[1776882542321,37.61,78908.93,0.56,0.15497,8e-05,18.57598]
[1776882542332,37.61,78908.93,0.56,0.15497,8e-05,18.57598]
[1776882543543,37.61,78909.32,0.56,0.155,8e-05,18.57857]
[1776882544266,37.61,78909.42,0.56,0.15501,8e-05,18.57923]
[1776882544330,37.61,78909.42,0.56,0.15501,8e-05,18.57923]
[1776882544341,37.61,78909.42,0.56,0.15501,8e-05,18.57923]
[1776882545496,37.61,78909.63,0.56,0.15503,8e-05,18.5806]
[1776882546294,37.61,78910.64,0.56,0.15511,8e-05,18.58731]
[1776882546363,37.61,78910.64,0.56,0.15511,8e-05,18.58731]
[1776882546545,37.61,78910.64,0.56,0.15511,8e-05,18.58731]
[1776882546597,37.61,78910.64,0.56,0.15511,8e-05,18.58731]
[1776882546658,37.61,78910.64,0.56,0.15511,8e-05,18.58731]
[1776882546729,37.61,78912.3,0.56,0.15525,8e-05,18.59838]
[1776882547623,37.61,78912.3,0.56,0.15525,8e-05,18.59838]
[1776882547735,37.61,78917.2,0.56,0.15564,8e-05,18.63093]
[1776882548379,37.61,78917.2,0.56,0.15564,8e-05,18.63093]
[1776882548976,37.61,78921.22,0.56,0.15597,8e-05,18.65774]
[1776882549685,37.61,78921.22,0.56,0.15597,8e-05,18.65774]
[1776882554387,37.61,78922.29,0.56,0.15605,8e-05,18.66436]
[1776882554725,37.61,78922.29,0.56,0.15605,8e-05,18.66436]
[1776882554775,37.61,78922.29,0.56,0.15605,8e-05,18.66436]
[1776882554826,37.61,78922.09,0.56,0.15603,8e-05,18.66284]
[1776882555514,37.61,78922.09,0.56,0.15603,8e-05,18.66284]
[1776882556442,37.61,78922.22,0.56,0.15604,8e-05,18.66363]
[1776882556516,37.61,78922.22,0.56,0.15604,8e-05,18.66363]
[1776882556528,37.61,78922.22,0.56,0.15604,8e-05,18.66363]
[1776882557697,37.61,78922.23,0.56,0.15604,8e-05,18.66362]
[1776882558452,37.61,78922.06,0.56,0.15603,8e-05,18.66241]
[1776882558515,37.61,78922.06,0.56,0.15603,8e-05,18.66241]
[1776882558525,37.61,78922.06,0.56,0.15603,8e-05,18.66241]
[1776882559755,37.61,78922.01,0.56,0.15602,8e-05,18.66201]
[1776882560475,37.61,78922.2,0.56,0.15604,8e-05,18.66322]
[1776882560490,37.61,78922.2,0.56,0.15604,8e-05,18.66322]
[1776882560501,37.61,78922.2,0.56,0.15604,8e-05,18.66322]
[1776882561624,37.61,78922.41,0.56,0.15605,8e-05,18.66456]
[1776882562524,37.61,78920.32,0.56,0.15588,8e-05,18.65058]
[1776882562598,37.61,78920.32,0.56,0.15588,8e-05,18.65058]
[1776882562610,37.61,78920.32,0.56,0.15588,8e-05,18.65058]
[1776882563829,37.61,78917.95,0.56,0.15569,8e-05,18.63476]
[1776882564526,37.61,78915.42,0.56,0.15548,8e-05,18.61789]
[1776882564646,37.61,78915.42,0.56,0.15548,8e-05,18.61789]
[1776882564658,37.61,78915.42,0.56,0.15548,8e-05,18.61789]
[1776882565887,37.61,78915.42,0.56,0.15548,8e-05,18.6179]
[1776882566582,37.61,78915.0,0.56,0.15545,8e-05,18.6151]
[1776882566626,37.61,78915.0,0.56,0.15545,8e-05,18.6151]
[1776882566636,37.61,78915.0,0.56,0.15545,8e-05,18.6151]
[1776882567861,37.61,78915.0,0.56,0.15545,8e-05,18.6151]
[1776882568599,37.61,78916.1,0.56,0.15554,8e-05,18.62244]
[1776882568695,37.61,78916.1,0.56,0.15554,8e-05,18.62244]
[1776882568705,37.61,78916.1,0.56,0.15554,8e-05,18.62244]
[1776882569835,37.61,78916.19,0.56,0.15555,8e-05,18.62303]
[1776882570601,37.61,78916.02,0.56,0.15553,8e-05,18.62188]
[1776882570623,37.61,78916.02,0.56,0.15553,8e-05,18.62188]
[1776882570639,37.61,78916.02,0.56,0.15553,8e-05,18.62188]
[1776882571811,37.61,78916.02,0.56,0.15553,8e-05,18.62187]
[1776882572645,37.61,78915.61,0.56,0.15547,8e-05,18.61539]
[1776882572761,37.61,78915.61,0.56,0.15547,8e-05,18.61539]
[1776882572910,37.61,78915.61,0.56,0.15547,8e-05,18.61538]
[1776882577947,37.61,78918.4,0.56,0.1557,8e-05,18.63388]
[1776882582981,37.61,78917.58,0.56,0.15563,8e-05,18.62819]
[1776882588017,37.61,78917.1,0.56,0.15559,8e-05,18.62479]
[1776882590278,37.61,78912.68,0.56,0.15523,8e-05,18.59524]
[1776882591041,37.61,78912.68,0.56,0.15523,8e-05,18.59524]
[1776882591402,37.61,78912.68,0.56,0.15523,8e-05,18.59524]
[1776882591518,37.61,78912.68,0.56,0.15523,8e-05,18.59524]
[1776882591547,37.61,78912.68,0.56,0.15523,8e-05,18.59524]
[1776882591559,37.61,78912.68,0.56,0.15523,8e-05,18.59524]
[1776882591607,37.61,78912.68,0.56,0.15523,8e-05,18.59524]
[1776882592047,37.61,78896.74,0.56,0.15394,8e-05,18.48909]
[1776882592770,37.61,78896.74,0.56,0.15394,8e-05,18.48909]
[1776882592906,37.61,78896.74,0.56,0.15394,8e-05,18.48909]
[1776882592946,37.61,78896.74,0.56,0.15394,8e-05,18.48909]
[1776882593056,37.61,78898.16,0.56,0.15405,8e-05,18.49866]
[1776882594090,37.61,78898.16,0.56,0.15405,8e-05,18.49866]
[1776882594973,37.61,78902.46,0.56,0.1544,8e-05,18.52738]
[1776882595041,37.61,78902.46,0.56,0.1544,8e-05,18.52738]
[1776882595089,37.61,78903.82,0.56,0.15451,8e-05,18.53649]
[1776882595163,37.61,78903.82,0.56,0.15451,8e-05,18.53649]
[1776882596076,37.61,78902.0,0.56,0.15437,8e-05,18.52441]
[1776882596907,37.61,78902.0,0.56,0.15437,8e-05,18.52441]
[1776882597089,37.61,78902.0,0.56,0.15437,8e-05,18.52441]
[1776882597102,37.61,78900.92,0.56,0.15428,8e-05,18.51704]
[1776882597129,37.61,78900.92,0.56,0.15428,8e-05,18.51704]
[1776882597954,37.61,78900.92,0.56,0.15428,8e-05,18.51704]
[1776882598087,37.61,78900.92,0.56,0.15428,8e-05,18.51704]
[1776882598091,37.61,78900.53,0.56,0.15424,8e-05,18.51427]
[1776882598497,37.61,78900.53,0.56,0.15424,8e-05,18.51427]
[1776882598537,37.61,78900.53,0.56,0.15424,8e-05,18.51427]
[1776882598991,37.61,78900.53,0.56,0.15424,8e-05,18.51427]
[1776882599097,37.61,78900.44,0.56,0.15424,8e-05,18.51367]
[1776882599663,37.61,78900.44,0.56,0.15424,8e-05,18.51367]
[1776882599717,37.61,78900.44,0.56,0.15424,8e-05,18.51367]
[1776882600106,37.61,78900.13,0.56,0.15421,8e-05,18.51124]
[1776882600285,37.61,78900.13,0.56,0.15421,8e-05,18.51124]
[1776882600388,37.61,78900.13,0.56,0.15421,8e-05,18.51124]
[1776882601112,37.61,78887.88,0.56,0.15321,8e-05,18.42935]
[1776882602119,37.61,78875.8,0.56,0.15224,8e-05,18.34865]
[1776882607242,37.61,78871.55,0.56,0.15189,8e-05,18.31956]
[1776882607309,37.61,78873.56,0.56,0.15205,8e-05,18.33277]
[1776882608395,37.61,78873.56,0.56,0.15205,8e-05,18.33277]
[1776882609153,37.61,78873.56,0.56,0.15205,8e-05,18.33277]
[1776882609177,37.61,78875.04,0.56,0.15216,8e-05,18.34224]
[1776882614378,37.6,78873.45,0.56,0.15202,8e-05,18.33055]
[1776882614923,37.6,78873.45,0.56,0.15202,8e-05,18.33055]
[1776882615226,37.6,78868.16,0.56,0.15159,8e-05,18.29509]
[1776882615313,37.6,78868.16,0.56,0.15159,8e-05,18.29509]
[1776882615323,37.6,78868.16,0.56,0.15159,8e-05,18.29509]
[1776882616740,37.6,78862.6,0.56,0.15114,8e-05,18.2579]
[1776882616750,37.6,78862.6,0.56,0.15114,8e-05,18.2579]
[1776882616859,37.6,78862.6,0.56,0.15114,8e-05,18.2579]
[1776882616874,37.6,78862.6,0.56,0.15114,8e-05,18.2579]
[1776882616929,37.6,78852.38,0.56,0.15033,8e-05,18.18972]
[1776882619227,37.6,78847.66,0.56,0.14995,8e-05,18.15827]
[1776882619302,37.6,78847.66,0.56,0.14995,8e-05,18.15827]
[1776882619403,37.6,78854.75,0.56,0.15051,8e-05,18.20545]
[1776882623291,37.6,78861.07,0.56,0.15102,8e-05,18.24738]
[1776882623442,37.6,78861.07,0.56,0.15102,8e-05,18.24738]
[1776882623456,37.6,78861.07,0.56,0.15102,8e-05,18.24738]
[1776882629325,37.6,78864.29,0.56,0.15126,8e-05,18.26781]
[1776882636375,37.6,78856.4,0.56,0.15059,8e-05,18.21044]
[1776882638872,37.6,78856.24,0.56,0.15058,8e-05,18.20926]
[1776882639632,37.6,78848.82,0.56,0.14999,8e-05,18.15964]
[1776882639979,37.6,78848.82,0.56,0.14999,8e-05,18.15964]
[1776882640055,37.6,78840.5,0.56,0.14932,8e-05,18.10397]
[1776882641509,37.6,78840.5,0.56,0.14932,8e-05,18.10397]
[1776882641624,37.6,78840.5,0.56,0.14932,8e-05,18.10397]
[1776882641676,37.6,78831.11,0.56,0.14857,8e-05,18.04114]
[1776882647680,37.6,78834.09,0.56,0.1488,8e-05,18.06031]
[1776882647690,37.6,78835.81,0.56,0.14893,8e-05,18.07162]
[1776882648904,37.6,78835.81,0.56,0.14893,8e-05,18.07162]
[1776882649672,37.6,78834.02,0.56,0.14879,8e-05,18.05982]
[1776882656090,37.6,78836.77,0.56,0.14902,8e-05,18.07898]
[1776882656171,37.6,78836.77,0.56,0.14902,8e-05,18.07898]
[1776882656271,37.6,78835.93,0.56,0.14896,8e-05,18.07352]
[1776882656937,37.6,78837.22,0.56,0.14906,8e-05,18.08224]
[1776882657536,37.6,78837.22,0.56,0.14906,8e-05,18.08224]
[1776882657553,37.6,78837.22,0.56,0.14906,8e-05,18.08224]
[1776882657631,37.6,78837.22,0.56,0.14906,8e-05,18.08224]
[1776882657701,37.6,78848.4,0.56,0.14995,8e-05,18.15679]
[1776882658707,37.6,78848.4,0.56,0.14995,8e-05,18.15679]
[1776882658888,37.6,78848.4,0.56,0.14995,8e-05,18.15679]
[1776882659785,37.6,78851.24,0.56,0.15018,8e-05,18.17573]
[1776882659849,37.6,78851.27,0.56,0.15018,8e-05,18.17593]
[1776882661047,37.6,78851.27,0.56,0.15018,8e-05,18.17593]
[1776882661219,37.6,78850.24,0.56,0.1501,8e-05,18.16906]
[1776882661246,37.6,78850.24,0.56,0.1501,8e-05,18.16906]
[1776882661555,37.6,78850.24,0.56,0.1501,8e-05,18.16906]
[1776882663569,37.6,78859.54,0.56,0.15084,8e-05,18.23084]
[1776882667888,37.6,78861.14,0.56,0.15096,8e-05,18.24124]
[1776882667921,37.6,78862.21,0.56,0.15105,8e-05,18.24828]
[1776882669043,37.6,78862.21,0.56,0.15105,8e-05,18.24828]
[1776882669184,37.6,78862.21,0.56,0.15105,8e-05,18.24828]
[1776882669144,37.6,78864.22,0.56,0.15121,8e-05,18.26158]
[1776882669724,37.6,78864.22,0.56,0.15121,8e-05,18.26158]
[1776882670258,37.6,78868.9,0.56,0.15158,8e-05,18.29265]
[1776882670516,37.6,78868.9,0.56,0.15158,8e-05,18.29265]
[1776882670557,37.6,78868.9,0.56,0.15158,8e-05,18.29265]
[1776882670633,37.6,78868.9,0.56,0.15158,8e-05,18.29265]
[1776882670707,37.6,78884.15,0.56,0.15281,8e-05,18.39427]
[1776882672403,37.6,78886.82,0.56,0.15302,8e-05,18.41215]
[1776882672462,37.6,78886.82,0.56,0.15302,8e-05,18.41215]
[1776882672999,37.6,78886.82,0.56,0.15302,8e-05,18.41215]
[1776882673048,37.6,78886.82,0.56,0.15302,8e-05,18.41215]
[1776882673889,37.6,78888.97,0.56,0.15319,8e-05,18.42634]
[1776882673944,37.6,78888.97,0.56,0.15319,8e-05,18.42634]
[1776882673990,37.6,78887.35,0.56,0.15306,8e-05,18.41544]
[1776882674542,37.6,78887.35,0.56,0.15306,8e-05,18.41544]
[1776882674569,37.6,78887.35,0.56,0.15306,8e-05,18.41544]
[1776882674647,37.6,78887.35,0.56,0.15306,8e-05,18.41535]
[1776882675287,37.6,78887.35,0.56,0.15306,8e-05,18.41535]
[1776882675313,37.6,78887.35,0.56,0.15306,8e-05,18.41535]
[1776882675327,37.6,78887.35,0.56,0.15306,8e-05,18.41535]
[1776882675654,37.6,78885.31,0.56,0.1529,8e-05,18.40167]
[1776882676351,37.6,78885.31,0.56,0.1529,8e-05,18.40167]
[1776882676373,37.6,78885.31,0.56,0.1529,8e-05,18.40167]
[1776882676403,37.6,78885.31,0.56,0.1529,8e-05,18.40167]
[1776882676660,37.6,78885.73,0.56,0.15293,8e-05,18.40439]
[1776882678025,37.6,78885.73,0.56,0.15293,8e-05,18.40439]
[1776882680689,37.6,78898.18,0.56,0.15393,8e-05,18.48736]
[1776882685723,37.6,78902.64,0.56,0.15429,8e-05,18.51701]
[1776882691766,37.59,78902.58,0.56,0.15425,8e-05,18.5118]
[1776882696801,37.59,78909.69,0.56,0.15481,8e-05,18.55792]
[1776882701835,37.59,78906.33,0.56,0.15453,8e-05,18.53459]
[1776882706871,37.59,78904.51,0.56,0.15438,8e-05,18.52228]
[1776882711907,37.59,78905.56,0.56,0.15446,8e-05,18.5291]
[1776882716942,37.59,78905.02,0.56,0.15441,8e-05,18.52527]
[1776882721946,37.59,78903.7,0.56,0.1543,8e-05,18.51633]
[1776882722598,37.59,78904.72,0.56,0.15439,8e-05,18.52304]
[1776882722713,37.59,78904.72,0.56,0.15439,8e-05,18.52304]
[1776882722984,37.59,78904.81,0.56,0.15439,8e-05,18.52358]
[1776882724589,37.59,78911.38,0.56,0.15492,8e-05,18.5673]
[1776882725135,37.59,78911.38,0.56,0.15492,8e-05,18.5673]
[1776882725234,37.59,78915.05,0.56,0.15522,8e-05,18.59165]
[1776882725718,37.59,78915.05,0.56,0.15522,8e-05,18.59165]
[1776882725819,37.59,78915.05,0.56,0.15522,8e-05,18.59165]
[1776882726107,37.59,78915.05,0.56,0.15522,8e-05,18.59165]
[1776882726207,37.59,78918.02,0.56,0.15546,8e-05,18.61133]
[1776882726623,37.59,78918.02,0.56,0.15546,8e-05,18.61133]
[1776882727157,37.59,78918.02,0.56,0.15546,8e-05,18.61133]
[1776882727258,37.59,78921.01,0.56,0.1557,8e-05,18.63113]
[1776882727755,37.59,78921.01,0.56,0.1557,8e-05,18.63113]
[1776882727900,37.59,78921.01,0.56,0.1557,8e-05,18.63113]
[1776882728095,37.59,78921.01,0.56,0.1557,8e-05,18.63113]
[1776882728196,37.59,78920.94,0.56,0.1557,8e-05,18.63048]
[1776882728730,37.59,78920.94,0.56,0.1557,8e-05,18.63048]
[1776882729249,37.59,78925.36,0.56,0.15605,8e-05,18.6598]
[1776882729750,37.59,78925.36,0.56,0.15605,8e-05,18.6598]
[1776882730742,37.59,78929.74,0.56,0.15641,8e-05,18.68883]
[1776882730756,37.59,78929.74,0.56,0.15641,8e-05,18.68883]
[1776882730898,37.59,78929.74,0.56,0.15641,8e-05,18.68883]
[1776882731041,37.59,78929.74,0.56,0.15641,8e-05,18.68859]
[1776882731951,37.59,78929.74,0.56,0.15641,8e-05,18.68859]
[1776882732035,37.59,78929.74,0.56,0.15641,8e-05,18.68859]
[1776882732182,37.59,78929.74,0.56,0.15641,8e-05,18.68859]
[1776882732699,37.59,78924.45,0.56,0.15597,8e-05,18.65305]
[1776882733068,37.59,78924.45,0.56,0.15597,8e-05,18.65305]
[1776882733158,37.59,78915.36,0.56,0.15523,8e-05,18.59221]
[1776882739102,37.58,78912.99,0.56,0.15503,8e-05,18.57582]
[1776882744134,37.58,78901.56,0.56,0.1541,8e-05,18.49924]
[1776882749169,37.58,78905.81,0.56,0.15444,8e-05,18.52779]
[1776882754207,37.58,78905.68,0.56,0.1544,8e-05,18.52253]
[1776882759241,37.58,78904.97,0.56,0.15433,8e-05,18.5165]
[1776882761055,37.58,78904.61,0.56,0.15429,8e-05,18.51384]
[1776882762094,37.58,78904.33,0.56,0.15427,8e-05,18.51171]
[1776882762262,37.58,78904.15,0.56,0.15425,8e-05,18.51051]
[1776882764423,37.58,78903.22,0.56,0.15417,8e-05,18.50353]
[1776882765284,37.58,78903.21,0.56,0.15416,8e-05,18.50321]
[1776882768919,37.58,78903.07,0.56,0.15414,8e-05,18.50151]
[1776882769310,37.58,78902.92,0.56,0.15413,8e-05,18.50026]
[1776882769885,37.58,78902.92,0.56,0.15413,8e-05,18.50026]
[1776882770318,37.57,78902.2,0.56,0.15407,8e-05,18.4952]
[1776882775436,37.57,78899.61,0.56,0.15384,8e-05,18.47696]
[1776882775490,37.57,78899.61,0.56,0.15384,8e-05,18.47696]
[1776882775510,37.57,78899.61,0.56,0.15384,8e-05,18.47696]
[1776882775553,37.57,78899.61,0.56,0.15384,8e-05,18.47696]
[1776882775578,37.57,78899.61,0.56,0.15384,8e-05,18.47696]
[1776882775678,37.57,78899.61,0.56,0.15384,8e-05,18.47696]
[1776882775921,37.57,78899.61,0.56,0.15384,8e-05,18.47696]
[1776882776011,37.57,78895.66,0.56,0.15352,8e-05,18.45015]
[1776882777371,37.57,78884.58,0.56,0.15262,8e-05,18.37604]
[1776882779318,37.57,78884.58,0.56,0.15262,8e-05,18.37604]
[1776882779390,37.57,78885.54,0.56,0.1527,8e-05,18.38229]
[1776882780360,37.57,78885.54,0.56,0.1527,8e-05,18.38229]
[1776882781321,37.57,78885.54,0.56,0.1527,8e-05,18.38229]
[1776882781350,37.57,78886.8,0.56,0.1528,8e-05,18.39062]
[1776882781363,37.57,78886.8,0.56,0.1528,8e-05,18.39062]
[1776882782565,37.57,78886.63,0.56,0.15278,8e-05,18.38934]
[1776882783347,37.57,78887.67,0.56,0.15287,8e-05,18.39622]
[1776882788446,37.57,78893.84,0.56,0.15336,8e-05,18.43712]
[1776882791279,37.57,78893.95,0.56,0.15337,8e-05,18.43777]
[1776882791354,37.57,78893.08,0.56,0.1533,8e-05,18.43188]
[1776882791467,37.57,78894.07,0.56,0.15338,8e-05,18.4384]
[1776882794488,37.57,78903.87,0.56,0.15417,8e-05,18.50406]
[1776882799525,37.57,78900.03,0.56,0.15386,8e-05,18.47868]
[1776882804384,37.57,78896.58,0.56,0.15359,8e-05,18.45607]
[1776882804434,37.57,78896.58,0.56,0.15359,8e-05,18.45607]
[1776882805053,37.57,78896.58,0.56,0.15359,8e-05,18.45607]
[1776882805110,37.57,78896.58,0.56,0.15359,8e-05,18.45607]
[1776882809643,37.57,78893.24,0.56,0.15333,8e-05,18.43431]
[1776882809709,37.57,78893.24,0.56,0.15333,8e-05,18.43431]
[1776882809810,37.57,78892.73,0.56,0.15329,8e-05,18.43101]
[1776882815119,37.57,78890.12,0.56,0.15305,8e-05,18.40961]
[1776882821107,37.57,78885.01,0.56,0.15262,8e-05,18.37417]
[1776882823857,37.57,78882.39,0.56,0.1524,8e-05,18.35575]
[1776882823923,37.57,78881.52,0.56,0.15232,8e-05,18.34975]
[1776882827301,37.57,78881.37,0.56,0.15231,8e-05,18.34836]
[1776882827320,37.57,78890.85,0.56,0.15307,8e-05,18.41139]
[1776882829360,37.57,78902.54,0.56,0.15401,8e-05,18.48878]
[1776882831082,37.56,78902.54,0.56,0.154,8e-05,18.48842]
[1776882831160,37.56,78902.54,0.56,0.154,8e-05,18.48842]
[1776882831233,37.56,78901.91,0.56,0.15395,8e-05,18.48384]
[1776882831961,37.56,78901.91,0.56,0.15395,8e-05,18.48384]
[1776882832078,37.56,78901.91,0.56,0.15395,8e-05,18.48384]
[1776882832136,37.56,78902.51,0.56,0.15399,8e-05,18.48748]
[1776882833999,37.56,78902.51,0.56,0.15399,8e-05,18.48733]
[1776882834183,37.56,78902.51,0.56,0.15399,8e-05,18.48733]
[1776882834270,37.56,78902.51,0.56,0.15399,8e-05,18.48733]
[1776882834352,37.56,78905.13,0.56,0.1542,8e-05,18.50465]
[1776882836028,37.56,78905.13,0.56,0.1542,8e-05,18.50446]
[1776882836090,37.56,78903.09,0.56,0.15403,8e-05,18.49065]
[1776882837168,37.56,78903.09,0.56,0.15403,8e-05,18.49065]
[1776882837278,37.56,78903.09,0.56,0.15403,8e-05,18.49065]
[1776882842147,37.56,78903.69,0.56,0.15405,8e-05,18.4928]
[1776882842259,37.56,78903.69,0.56,0.15405,8e-05,18.4928]
[1776882842361,37.56,78913.12,0.56,0.15482,8e-05,18.55556]
[1776882844134,37.56,78913.12,0.56,0.15481,8e-05,18.5553]
[1776882844186,37.56,78911.69,0.56,0.15469,8e-05,18.54549]
[1776882845293,37.56,78911.69,0.56,0.15469,8e-05,18.54549]
[1776882845394,37.56,78906.46,0.56,0.15427,8e-05,18.51032]
[1776882846013,37.56,78906.46,0.56,0.15427,8e-05,18.51032]
[1776882847119,37.56,78904.49,0.56,0.1541,8e-05,18.49696]
[1776882848167,37.56,78903.4,0.56,0.15401,8e-05,18.48949]
[1776882853905,37.55,78905.14,0.56,0.15414,8e-05,18.49983]
[1776882854727,37.55,78905.14,0.56,0.15414,8e-05,18.49983]
[1776882854844,37.55,78905.14,0.56,0.15414,8e-05,18.49983]
[1776882854914,37.55,78908.53,0.56,0.15441,8e-05,18.52225]
[1776882858315,37.55,78916.42,0.56,0.15505,8e-05,18.57437]
[1776882858323,37.55,78909.95,0.56,0.15452,8e-05,18.53089]
[1776882859425,37.55,78911.62,0.56,0.15465,8e-05,18.5418]
[1776882859561,37.55,78911.62,0.56,0.15465,8e-05,18.5418]
[1776882860327,37.55,78911.62,0.56,0.15465,8e-05,18.5418]
[1776882861378,37.55,78911.62,0.56,0.15464,8e-05,18.54155]
[1776882860953,37.55,78912.39,0.56,0.1547,8e-05,18.54643]
[1776882862371,37.55,78912.39,0.56,0.1547,8e-05,18.54643]
[1776882862440,37.55,78910.92,0.56,0.15458,8e-05,18.53637]
[1776882862451,37.55,78910.92,0.56,0.15458,8e-05,18.53637]
[1776882863667,37.55,78909.8,0.56,0.15449,8e-05,18.52866]
[1776882864387,37.55,78909.8,0.56,0.15449,8e-05,18.52866]
[1776882864405,37.55,78909.8,0.56,0.15449,8e-05,18.52866]
[1776882864414,37.55,78909.53,0.56,0.15446,8e-05,18.52661]
[1776882864422,37.55,78909.53,0.56,0.15446,8e-05,18.52661]
[1776882864981,37.55,78909.53,0.56,0.15446,8e-05,18.52637]
[1776882865539,37.55,78909.53,0.56,0.15446,8e-05,18.52637]
[1776882866407,37.55,78909.53,0.56,0.15446,8e-05,18.52637]
[1776882866463,37.55,78909.23,0.56,0.15443,8e-05,18.52413]
[1776882866477,37.55,78909.23,0.56,0.15443,8e-05,18.52413]
[1776882867615,37.55,78908.59,0.56,0.15438,8e-05,18.51962]
[1776882868424,37.55,78907.73,0.56,0.1543,8e-05,18.51365]
[1776882868494,37.55,78907.73,0.56,0.1543,8e-05,18.51365]
[1776882868504,37.55,78907.73,0.56,0.1543,8e-05,18.51365]
[1776882869719,37.55,78910.07,0.56,0.15449,8e-05,18.52904]
[1776882870451,37.55,78909.64,0.56,0.15445,8e-05,18.52591]
[1776882875309,37.54,78901.01,0.56,0.15372,8e-05,18.46346]
[1776882875338,37.54,78901.01,0.56,0.15372,8e-05,18.46346]
[1776882875379,37.54,78896.11,0.56,0.15332,8e-05,18.43058]
[1776882877383,37.54,78884.46,0.56,0.15237,8e-05,18.35236]
[1776882877879,37.54,78884.46,0.56,0.15237,8e-05,18.35236]
[1776882878138,37.54,78884.46,0.56,0.15237,8e-05,18.35236]
[1776882878141,37.54,78876.76,0.56,0.15175,8e-05,18.30071]
[1776882879165,37.54,78876.76,0.56,0.15175,8e-05,18.30071]
[1776882879266,37.54,78869.73,0.56,0.15118,8e-05,18.25361]
[1776882883178,37.54,78870.26,0.56,0.15122,8e-05,18.25676]
[1776882883279,37.54,78871.65,0.56,0.15133,8e-05,18.2659]
[1776882883541,37.54,78871.65,0.56,0.15133,8e-05,18.2659]
[1776882884639,37.54,78871.65,0.56,0.15133,8e-05,18.26576]
[1776882884793,37.54,78871.65,0.56,0.15133,8e-05,18.26576]
[1776882885124,37.54,78875.04,0.56,0.1516,8e-05,18.2882]
[1776882885969,37.54,78875.04,0.56,0.1516,8e-05,18.2882]
[1776882886173,37.54,78871.29,0.56,0.15129,8e-05,18.26304]
[1776882886735,37.54,78871.29,0.56,0.15129,8e-05,18.26304]
[1776882886747,37.54,78871.29,0.56,0.15129,8e-05,18.26304]
[1776882887901,37.54,78871.29,0.56,0.15129,8e-05,18.26291]
[1776882888702,37.54,78872.6,0.56,0.1514,8e-05,18.27151]
[1776882888849,37.54,78872.6,0.56,0.1514,8e-05,18.27151]
[1776882890043,37.54,78872.18,0.56,0.15136,8e-05,18.26857]
[1776882890713,37.54,78872.45,0.56,0.15138,8e-05,18.27024]
[1776882890832,37.54,78872.45,0.56,0.15138,8e-05,18.27024]
[1776882890841,37.54,78872.45,0.56,0.15138,8e-05,18.27024]
[1776882892019,37.54,78872.58,0.56,0.15139,8e-05,18.27098]
[1776882892733,37.54,78872.78,0.56,0.1514,8e-05,18.27218]
[1776882892847,37.54,78872.78,0.56,0.1514,8e-05,18.27218]
[1776882892863,37.54,78872.78,0.56,0.1514,8e-05,18.27218]
[1776882894117,37.54,78877.32,0.56,0.15177,8e-05,18.30231]
[1776882894767,37.54,78879.48,0.56,0.15194,8e-05,18.31654]
[1776882894840,37.54,78879.48,0.56,0.15194,8e-05,18.31654]
[1776882894854,37.54,78879.48,0.56,0.15194,8e-05,18.31654]
[1776882896007,37.54,78879.6,0.56,0.15194,8e-05,18.31716]
[1776882896819,37.54,78876.15,0.56,0.15167,8e-05,18.294]
[1776882896930,37.54,78876.15,0.56,0.15167,8e-05,18.294]
[1776882896940,37.54,78876.15,0.56,0.15167,8e-05,18.294]
[1776882898149,37.54,78874.89,0.56,0.15156,8e-05,18.28546]
[1776882898817,37.54,78876.32,0.56,0.15168,8e-05,18.29486]
[1776882898861,37.54,78876.32,0.56,0.15168,8e-05,18.29486]
[1776882898868,37.54,78876.32,0.56,0.15168,8e-05,18.29486]
[1776882900123,37.54,78876.31,0.56,0.15167,8e-05,18.29466]
[1776882900842,37.54,78875.8,0.56,0.15163,8e-05,18.29113]
[1776882900934,37.54,78875.8,0.56,0.15163,8e-05,18.29113]
[1776882900946,37.54,78875.8,0.56,0.15163,8e-05,18.29113]
[1776882902055,37.54,78873.64,0.56,0.15146,8e-05,18.27661]
[1776882902904,37.54,78874.06,0.56,0.15149,8e-05,18.27931]
[1776882903030,37.54,78874.06,0.56,0.15149,8e-05,18.27931]
[1776882903042,37.54,78874.06,0.56,0.15149,8e-05,18.27931]
[1776882904155,37.54,78873.52,0.56,0.15144,8e-05,18.27561]
[1776882904913,37.54,78874.33,0.56,0.15151,8e-05,18.28093]
[1776882904993,37.54,78874.33,0.56,0.15151,8e-05,18.28093]
[1776882905005,37.54,78874.33,0.56,0.15151,8e-05,18.28093]
[1776882906871,37.54,78880.4,0.56,0.15199,8e-05,18.32119]
[1776882906963,37.54,78880.4,0.56,0.15199,8e-05,18.32119]
[1776882907277,37.53,78888.8,0.56,0.15267,8e-05,18.37704]
[1776882908887,37.53,78893.52,0.56,0.15304,8e-05,18.4083]
[1776882909483,37.53,78893.34,0.56,0.15303,8e-05,18.40685]
[1776882909542,37.53,78893.34,0.56,0.15303,8e-05,18.40685]
[1776882910056,37.53,78893.34,0.56,0.15303,8e-05,18.40685]
[1776882910403,37.53,78895.56,0.56,0.1532,8e-05,18.42143]
[1776882910615,37.53,78895.56,0.56,0.1532,8e-05,18.42143]
[1776882910708,37.53,78895.56,0.56,0.1532,8e-05,18.42143]
[1776882911251,37.53,78895.56,0.56,0.1532,8e-05,18.42143]
[1776882911352,37.53,78901.1,0.56,0.15365,8e-05,18.45838]
[1776882912388,37.53,78901.1,0.56,0.15365,8e-05,18.45838]
[1776882912399,37.53,78901.1,0.56,0.15365,8e-05,18.45838]
[1776882912419,37.53,78898.74,0.56,0.15346,8e-05,18.44253]
[1776882913605,37.53,78898.06,0.56,0.15341,8e-05,18.43816]
[1776882915108,37.53,78898.06,0.56,0.15341,8e-05,18.43833]
[1776882920368,37.53,78892.5,0.56,0.15296,8e-05,18.40148]
[1776882924396,37.53,78901.78,0.56,0.1537,8e-05,18.46236]
[1776882927245,37.53,78910.2,0.56,0.15438,8e-05,18.51832]
[1776882927256,37.53,78910.2,0.56,0.15438,8e-05,18.51832]
[1776882928436,37.53,78911.48,0.56,0.15448,8e-05,18.5267]
[1776882929257,37.53,78911.77,0.56,0.1545,8e-05,18.52848]
[1776882929350,37.53,78911.77,0.56,0.1545,8e-05,18.52848]
[1776882929359,37.53,78911.77,0.56,0.1545,8e-05,18.52848]
[1776882930573,37.53,78907.43,0.56,0.15415,8e-05,18.49922]
[1776882931257,37.53,78907.43,0.56,0.15415,8e-05,18.49922]
[1776882931277,37.53,78907.43,0.56,0.15415,8e-05,18.49922]
[1776882931286,37.53,78907.43,0.56,0.15415,8e-05,18.49922]
[1776882932467,37.53,78907.87,0.56,0.15416,8e-05,18.49827]
[1776882933284,37.53,78908.18,0.56,0.15418,8e-05,18.5002]
[1776882933319,37.53,78908.18,0.56,0.15418,8e-05,18.5002]
[1776882933331,37.53,78908.18,0.56,0.15418,8e-05,18.5002]
[1776882934458,37.53,78907.68,0.56,0.15414,8e-05,18.49672]
[1776882935314,37.53,78906.96,0.56,0.15408,8e-05,18.49177]
[1776882940513,37.53,78908.84,0.56,0.1542,8e-05,18.50236]
[1776882947557,37.52,78909.1,0.56,0.15419,8e-05,18.50136]
[1776882952592,37.52,78909.17,0.56,0.15417,8e-05,18.49995]
[1776882957628,37.52,78910.58,0.56,0.15427,8e-05,18.50829]
[1776882958684,37.52,78910.58,0.56,0.15427,8e-05,18.50829]
[1776882962451,37.51,78904.32,0.56,0.15376,8e-05,18.46597]
[1776882965210,37.51,78907.06,0.56,0.15398,8e-05,18.48394]
[1776882968279,37.51,78898.94,0.56,0.15331,8e-05,18.42868]
[1776882968380,37.51,78899.98,0.56,0.15339,8e-05,18.43533]
[1776882968817,37.51,78899.98,0.56,0.15339,8e-05,18.43533]
[1776882968915,37.51,78902.69,0.56,0.1536,8e-05,18.45312]
[1776882970116,37.51,78902.69,0.56,0.1536,8e-05,18.45312]
[1776882970200,37.51,78905.51,0.56,0.15383,8e-05,18.47163]
[1776882971050,37.51,78905.51,0.56,0.15383,8e-05,18.47163]
[1776882971151,37.51,78905.73,0.56,0.15384,8e-05,18.47275]
[1776882974337,37.51,78909.97,0.56,0.15418,8e-05,18.50082]
[1776882979786,37.51,78912.6,0.56,0.15438,8e-05,18.51727]
[1776882984821,37.51,78912.03,0.56,0.15433,8e-05,18.51274]
[1776882989856,37.5,78911.72,0.56,0.15429,8e-05,18.51001]
[1776882992142,37.5,78914.72,0.56,0.15451,8e-05,18.52619]
[1776882992244,37.5,78914.72,0.56,0.15451,8e-05,18.52619]
[1776882992343,37.5,78921.22,0.56,0.15504,8e-05,18.5695]
[1776882993245,37.5,78921.22,0.56,0.15504,8e-05,18.5695]
[1776882994143,37.5,78921.67,0.56,0.15507,8e-05,18.57231]
[1776882994245,37.5,78921.67,0.56,0.15507,8e-05,18.57231]
[1776882994370,37.5,78921.67,0.56,0.15507,8e-05,18.57231]
[1776882994428,37.5,78921.46,0.56,0.15505,8e-05,18.5707]
[1776882996157,37.5,78921.46,0.56,0.15505,8e-05,18.57071]
[1776882996259,37.5,78918.04,0.56,0.15477,8e-05,18.54787]
[1776882997311,37.5,78918.04,0.56,0.15477,8e-05,18.54787]
[1776882998161,37.5,78913.76,0.56,0.15443,8e-05,18.51929]
[1776882998211,37.5,78913.76,0.56,0.15443,8e-05,18.51929]
[1776882998221,37.5,78913.76,0.56,0.15443,8e-05,18.51929]
[1776882999327,37.5,78912.37,0.56,0.15431,8e-05,18.51006]
[1776883000188,37.5,78913.88,0.56,0.15444,8e-05,18.52023]
[1776883000324,37.5,78913.88,0.56,0.15444,8e-05,18.52023]
[1776883000336,37.5,78913.88,0.56,0.15444,8e-05,18.52023]
[1776883001532,37.5,78915.05,0.56,0.15453,8e-05,18.52812]
[1776883002233,37.5,78915.05,0.56,0.15453,8e-05,18.52817]
[1776883002310,37.5,78915.05,0.56,0.15453,8e-05,18.52817]
[1776883002320,37.5,78915.05,0.56,0.15453,8e-05,18.52817]
[1776883003551,37.5,78914.57,0.56,0.1545,8e-05,18.52502]
[1776883004242,37.5,78915.84,0.56,0.1546,8e-05,18.53358]
[1776883004339,37.5,78915.84,0.56,0.1546,8e-05,18.53358]
[1776883004351,37.5,78915.84,0.56,0.1546,8e-05,18.53358]
[1776883005564,37.5,78915.69,0.56,0.15459,8e-05,18.53263]
[1776883006270,37.5,78915.69,0.56,0.15459,8e-05,18.53269]
[1776883006376,37.5,78915.69,0.56,0.15459,8e-05,18.53269]
[1776883006387,37.5,78915.69,0.56,0.15459,8e-05,18.53269]
[1776883007414,37.5,78915.84,0.56,0.1546,8e-05,18.53369]
[1776883007497,37.5,78916.63,0.56,0.15467,8e-05,18.53909]
[1776883010324,37.5,78916.51,0.56,0.15466,8e-05,18.5384]
[1776883010388,37.5,78930.75,0.56,0.15582,8e-05,18.63357]
[1776883013040,37.5,78930.64,0.56,0.15581,8e-05,18.63269]
[1776883013275,37.5,78930.64,0.56,0.15581,8e-05,18.63269]
[1776883014175,37.5,78931.53,0.56,0.15588,8e-05,18.63858]
[1776883017314,37.5,78936.39,0.56,0.15628,8e-05,18.67075]
[1776883019374,37.5,78936.39,0.56,0.15627,8e-05,18.67065]
[1776883020605,37.5,78937.75,0.56,0.15638,8e-05,18.67942]
[1776883025748,37.5,78936.54,0.56,0.15628,8e-05,18.67093]
[1776883030587,37.5,78942.81,0.56,0.15679,8e-05,18.71241]
[1776883030628,37.5,78944.12,0.56,0.15689,8e-05,18.72104]
[1776883034614,37.5,78947.74,0.56,0.15718,8e-05,18.74484]
[1776883035176,37.5,78949.27,0.56,0.15731,8e-05,18.75475]
[1776883037071,37.5,78949.48,0.56,0.15733,8e-05,18.75624]
[1776883039360,37.5,78945.57,0.56,0.157,8e-05,18.73014]
[1776883040044,37.5,78942.11,0.56,0.15672,8e-05,18.70708]
[1776883040070,37.5,78942.11,0.56,0.15672,8e-05,18.70708]
[1776883040233,37.5,78942.2,0.56,0.15673,8e-05,18.70779]
[1776883040997,37.5,78942.2,0.56,0.15673,8e-05,18.70779]
[1776883041135,37.5,78942.2,0.56,0.15673,8e-05,18.70779]
[1776883041140,37.5,78942.2,0.56,0.15673,8e-05,18.70779]
[1776883041206,37.5,78942.2,0.56,0.15673,8e-05,18.70779]
[1776883041217,37.5,78942.2,0.56,0.15673,8e-05,18.70779]
[1776883041235,37.5,78942.33,0.56,0.15674,8e-05,18.70877]
[1776883042765,37.5,78942.49,0.56,0.15676,8e-05,18.70995]
[1776883043183,37.5,78942.49,0.56,0.15676,8e-05,18.70995]
[1776883043521,37.5,78940.0,0.56,0.15655,8e-05,18.69341]
[1776883043889,37.5,78940.0,0.56,0.15655,8e-05,18.69341]
[1776883043990,37.5,78940.0,0.56,0.15655,8e-05,18.69341]
[1776883044002,37.5,78940.0,0.56,0.15655,8e-05,18.69341]
[1776883044087,37.5,78940.0,0.56,0.15655,8e-05,18.69341]
[1776883044237,37.5,78940.0,0.56,0.15655,8e-05,18.69352]
[1776883044811,37.5,78940.0,0.56,0.15655,8e-05,18.69352]
[1776883045356,37.5,78940.0,0.56,0.15655,8e-05,18.69352]
[1776883045450,37.5,78930.23,0.56,0.15576,8e-05,18.6283]
[1776883046174,37.5,78930.23,0.56,0.15576,8e-05,18.6283]
[1776883046276,37.5,78930.6,0.56,0.15579,8e-05,18.63095]
[1776883051289,37.5,78929.46,0.56,0.15568,8e-05,18.6206]
[1776883051848,37.5,78929.46,0.56,0.15568,8e-05,18.6206]
[1776883052894,37.5,78928.72,0.56,0.15563,8e-05,18.61585]
[1776883054345,37.5,78927.77,0.56,0.15555,8e-05,18.6097]
[1776883054353,37.5,78927.77,0.56,0.15555,8e-05,18.6097]
[1776883056237,37.5,78925.57,0.56,0.15537,8e-05,18.59522]
[1776883056937,37.5,78925.43,0.56,0.15536,8e-05,18.59451]
[1776883057140,37.5,78925.43,0.56,0.15536,8e-05,18.59451]
[1776883057329,37.5,78925.43,0.56,0.15536,8e-05,18.59451]
[1776883062287,37.51,78924.37,0.56,0.15529,8e-05,18.5883]
[1776883062389,37.51,78923.37,0.56,0.15521,8e-05,18.58205]
[1776883063219,37.51,78923.37,0.56,0.15521,8e-05,18.58205]
[1776883063371,37.51,78923.37,0.56,0.15521,8e-05,18.58205]
[1776883064088,37.51,78923.37,0.56,0.15521,8e-05,18.58205]
[1776883064377,37.51,78923.43,0.56,0.15522,8e-05,18.58267]
[1776883066662,37.51,78923.32,0.56,0.15521,8e-05,18.58215]
[1776883066700,37.51,78923.91,0.56,0.15527,8e-05,18.5863]
[1776883066715,37.51,78923.91,0.56,0.15527,8e-05,18.5863]
[1776883067040,37.51,78923.91,0.56,0.15527,8e-05,18.5863]
[1776883067399,37.51,78923.64,0.56,0.15524,8e-05,18.58447]
[1776883068250,37.51,78923.64,0.56,0.15524,8e-05,18.58447]
[1776883069121,37.51,78929.75,0.56,0.15574,8e-05,18.62525]
[1776883069178,37.51,78929.75,0.56,0.15574,8e-05,18.62525]
[1776883069189,37.51,78929.75,0.56,0.15574,8e-05,18.62525]
[1776883069940,37.51,78932.66,0.56,0.15598,8e-05,18.64461]
[1776883070030,37.51,78932.66,0.56,0.15598,8e-05,18.64461]
[1776883070412,37.51,78932.66,0.56,0.15598,8e-05,18.64461]
[1776883070513,37.51,78932.72,0.56,0.15598,8e-05,18.64493]
[1776883071144,37.51,78932.72,0.56,0.15598,8e-05,18.64493]
[1776883071215,37.51,78932.72,0.56,0.15598,8e-05,18.64493]
[1776883071228,37.51,78932.72,0.56,0.15598,8e-05,18.64493]
[1776883072365,37.51,78932.72,0.56,0.15598,8e-05,18.64484]
[1776883073201,37.51,78935.26,0.56,0.15619,8e-05,18.66182]
[1776883073296,37.51,78935.26,0.56,0.15619,8e-05,18.66182]
[1776883073304,37.51,78935.26,0.56,0.15619,8e-05,18.66182]
[1776883074465,37.51,78935.26,0.56,0.15619,8e-05,18.66162]
[1776883075201,37.51,78935.53,0.56,0.15621,8e-05,18.66333]
[1776883075226,37.51,78935.53,0.56,0.15621,8e-05,18.66333]
[1776883075237,37.51,78935.53,0.56,0.15621,8e-05,18.66333]
[1776883076355,37.51,78935.53,0.56,0.15621,8e-05,18.66323]
[1776883077226,37.51,78935.63,0.56,0.15621,8e-05,18.6638]
[1776883077262,37.51,78935.63,0.56,0.15621,8e-05,18.6638]
[1776883077280,37.51,78935.63,0.56,0.15621,8e-05,18.6638]
[1776883078434,37.51,78935.52,0.56,0.1562,8e-05,18.66296]
[1776883079244,37.51,78936.57,0.56,0.15629,8e-05,18.66999]
[1776883079263,37.51,78936.57,0.56,0.15629,8e-05,18.66999]
[1776883079273,37.51,78936.57,0.56,0.15629,8e-05,18.66999]
[1776883080454,37.51,78936.57,0.56,0.15629,8e-05,18.66988]
[1776883081275,37.51,78935.73,0.56,0.15622,8e-05,18.66416]
[1776883081320,37.51,78935.73,0.56,0.15622,8e-05,18.66416]
[1776883081337,37.51,78935.73,0.56,0.15622,8e-05,18.66416]
[1776883082447,37.51,78931.31,0.56,0.15585,8e-05,18.63442]
[1776883082548,37.51,78920.67,0.56,0.15498,8e-05,18.56323]
[1776883083253,37.51,78920.67,0.56,0.15498,8e-05,18.56323]
[1776883083372,37.51,78920.67,0.56,0.15498,8e-05,18.56323]
[1776883083578,37.51,78919.06,0.56,0.15485,8e-05,18.55246]
[1776883084897,37.51,78919.06,0.56,0.15485,8e-05,18.5525]
[1776883085528,37.51,78915.9,0.56,0.1546,8e-05,18.53143]
[1776883086058,37.51,78915.9,0.56,0.1546,8e-05,18.53143]
[1776883087434,37.51,78911.04,0.56,0.1542,8e-05,18.49914]
[1776883087544,37.51,78907.38,0.56,0.15391,8e-05,18.47482]
[1776883093584,37.51,78905.94,0.56,0.1538,8e-05,18.46594]
[1776883095468,37.51,78906.75,0.56,0.15387,8e-05,18.47149]
[1776883097490,37.51,78909.23,0.56,0.15407,8e-05,18.48845]
[1776883097574,37.51,78909.23,0.56,0.15407,8e-05,18.48845]
[1776883097585,37.51,78909.23,0.56,0.15407,8e-05,18.48845]
[1776883098763,37.51,78909.1,0.56,0.15407,8e-05,18.48782]
[1776883099527,37.51,78909.1,0.56,0.15407,8e-05,18.48782]
[1776883099545,37.51,78909.1,0.56,0.15407,8e-05,18.48782]
[1776883099556,37.51,78909.1,0.56,0.15407,8e-05,18.48782]
[1776883100820,37.51,78906.65,0.56,0.15387,8e-05,18.47158]
[1776883101535,37.51,78906.65,0.56,0.15387,8e-05,18.47158]
[1776883101647,37.51,78906.65,0.56,0.15387,8e-05,18.47158]
[1776883101660,37.51,78906.65,0.56,0.15387,8e-05,18.47158]
[1776883102941,37.51,78908.14,0.56,0.15399,8e-05,18.4818]
[1776883103550,37.51,78908.14,0.56,0.15399,8e-05,18.4818]
[1776883103630,37.51,78908.14,0.56,0.15399,8e-05,18.4818]
[1776883103637,37.51,78908.14,0.56,0.15399,8e-05,18.4818]
[1776883104750,37.51,78908.22,0.56,0.154,8e-05,18.48272]
[1776883105588,37.51,78908.22,0.56,0.154,8e-05,18.48272]
[1776883105735,37.51,78908.18,0.56,0.154,8e-05,18.48246]
[1776883105746,37.51,78908.18,0.56,0.154,8e-05,18.48246]
[1776883106889,37.51,78910.75,0.56,0.15421,8e-05,18.49976]
[1776883107584,37.51,78910.75,0.56,0.15421,8e-05,18.49976]
[1776883107750,37.51,78911.44,0.56,0.15427,8e-05,18.50458]
[1776883107761,37.51,78911.44,0.56,0.15427,8e-05,18.50458]
[1776883109052,37.51,78912.34,0.56,0.15434,8e-05,18.5106]
[1776883109641,37.51,78912.34,0.56,0.15434,8e-05,18.5106]
[1776883109689,37.51,78912.34,0.56,0.15434,8e-05,18.5106]
[1776883109702,37.51,78912.34,0.56,0.15434,8e-05,18.5106]
[1776883109696,37.51,78911.83,0.56,0.1543,8e-05,18.50728]
[1776883110704,37.51,78911.06,0.56,0.15424,8e-05,18.50234]
[1776883110879,37.51,78911.06,0.56,0.15424,8e-05,18.50234]
[1776883111667,37.51,78911.06,0.56,0.15424,8e-05,18.50234]
[1776883111764,37.51,78910.41,0.56,0.15417,8e-05,18.49435]
[1776883111773,37.51,78910.41,0.56,0.15417,8e-05,18.49435]
[1776883112874,37.51,78910.57,0.56,0.15418,8e-05,18.49542]
[1776883113727,37.51,78914.12,0.56,0.15447,8e-05,18.51926]
[1776883113868,37.51,78914.12,0.56,0.15447,8e-05,18.51926]
[1776883113877,37.51,78915.79,0.56,0.15461,8e-05,18.53042]
[1776883115016,37.51,78915.79,0.56,0.15461,8e-05,18.53042]
[1776883115122,37.51,78915.79,0.56,0.15461,8e-05,18.53042]
[1776883115558,37.51,78926.7,0.56,0.1555,8e-05,18.60353]
[1776883115749,37.51,78926.7,0.56,0.1555,8e-05,18.60353]
[1776883115779,37.51,78926.33,0.56,0.15547,8e-05,18.60106]
[1776883116822,37.51,78926.33,0.56,0.15547,8e-05,18.60106]
[1776883117537,37.51,78926.33,0.56,0.15547,8e-05,18.60106]
[1776883117548,37.51,78926.33,0.56,0.15547,8e-05,18.60106]
[1776883117652,37.51,78926.74,0.56,0.1555,8e-05,18.60383]
[1776883117784,37.51,78926.74,0.56,0.1555,8e-05,18.60383]
[1776883118258,37.51,78926.74,0.56,0.1555,8e-05,18.60383]
[1776883118259,37.51,78927.89,0.56,0.1556,8e-05,18.61149]
[1776883119544,37.51,78927.89,0.56,0.1556,8e-05,18.61149]
[1776883119618,37.51,78927.89,0.56,0.1556,8e-05,18.61149]
[1776883119640,37.51,78927.16,0.56,0.15554,8e-05,18.60657]
[1776883119761,37.51,78927.16,0.56,0.15554,8e-05,18.60657]
[1776883121795,37.51,78928.93,0.56,0.15568,8e-05,18.61829]
[1776883121857,37.51,78928.48,0.56,0.15564,8e-05,18.61528]
[1776883123371,37.51,78928.48,0.56,0.15564,8e-05,18.61528]
[1776883127172,37.51,78926.59,0.56,0.15548,8e-05,18.60236]
[1776883127695,37.51,78926.04,0.56,0.15544,8e-05,18.59856]
[1776883127898,37.51,78926.04,0.56,0.15544,8e-05,18.59856]
[1776883128030,37.51,78926.04,0.56,0.15544,8e-05,18.59856]
[1776883128119,37.51,78927.6,0.56,0.15556,8e-05,18.60893]
[1776883129863,37.51,78927.6,0.56,0.15556,8e-05,18.60893]
[1776883129943,37.51,78935.99,0.56,0.15625,8e-05,18.66491]
[1776883131081,37.51,78935.99,0.56,0.15625,8e-05,18.66491]
[1776883131191,37.51,78935.99,0.56,0.15625,8e-05,18.66491]
[1776883131935,37.51,78936.55,0.56,0.15629,8e-05,18.66854]
[1776883132036,37.51,78936.89,0.56,0.15632,8e-05,18.67068]
[1776883133076,37.51,78936.89,0.56,0.15632,8e-05,18.67068]
[1776883133959,37.51,78939.15,0.56,0.1565,8e-05,18.68566]
[1776883134018,37.51,78939.15,0.56,0.1565,8e-05,18.68566]
[1776883134028,37.51,78939.15,0.56,0.1565,8e-05,18.68566]
[1776883135239,37.51,78939.72,0.56,0.15655,8e-05,18.68933]
[1776883135961,37.51,78939.61,0.56,0.15654,8e-05,18.68845]
[1776883136011,37.51,78939.61,0.56,0.15654,8e-05,18.68845]
[1776883136024,37.51,78939.61,0.56,0.15654,8e-05,18.68845]
[1776883136104,37.51,78938.28,0.56,0.15643,8e-05,18.6794]
[1776883137256,37.51,78938.28,0.56,0.15643,8e-05,18.6794]
[1776883137362,37.51,78938.28,0.56,0.15643,8e-05,18.6794]
[1776883138012,37.51,78938.65,0.56,0.15645,8e-05,18.68172]
[1776883138113,37.51,78939.05,0.56,0.15649,8e-05,18.68425]
[1776883139145,37.51,78939.05,0.56,0.15649,8e-05,18.68425]
[1776883140055,37.51,78939.07,0.56,0.15649,8e-05,18.68424]
[1776883140114,37.51,78939.07,0.56,0.15649,8e-05,18.68424]
[1776883140124,37.51,78939.07,0.56,0.15649,8e-05,18.68424]
[1776883141287,37.51,78939.07,0.56,0.15648,8e-05,18.68409]
[1776883142054,37.51,78939.09,0.56,0.15648,8e-05,18.68408]
[1776883142076,37.51,78939.09,0.56,0.15648,8e-05,18.68408]
[1776883142087,37.51,78939.09,0.56,0.15648,8e-05,18.68408]
[1776883143284,37.51,78939.43,0.56,0.15651,8e-05,18.68606]
[1776883144087,37.51,78939.17,0.56,0.15649,8e-05,18.68432]
[1776883150544,37.51,78939.41,0.56,0.15649,8e-05,18.68503]
[1776883152308,37.51,78939.53,0.56,0.1565,8e-05,18.68553]
[1776883152320,37.51,78939.53,0.56,0.1565,8e-05,18.68553]
[1776883153488,37.51,78938.97,0.56,0.15645,8e-05,18.68163]
[1776883154233,37.5,78938.53,0.56,0.15641,8e-05,18.67853]
[1776883154274,37.5,78938.53,0.56,0.15641,8e-05,18.67853]
[1776883154282,37.5,78938.53,0.56,0.15641,8e-05,18.67853]
[1776883155462,37.5,78938.31,0.56,0.15639,8e-05,18.67691]
[1776883156255,37.5,78938.2,0.56,0.15638,8e-05,18.67587]
[1776883156299,37.5,78938.2,0.56,0.15638,8e-05,18.67587]
[1776883156310,37.5,78938.2,0.56,0.15638,8e-05,18.67587]
[1776883157545,37.5,78938.09,0.56,0.15637,8e-05,18.67514]
[1776883158296,37.5,78937.95,0.56,0.15636,8e-05,18.67405]
[1776883158358,37.5,78937.95,0.56,0.15636,8e-05,18.67405]
[1776883158365,37.5,78937.95,0.56,0.15636,8e-05,18.67405]
[1776883159536,37.5,78937.34,0.56,0.15631,8e-05,18.66968]
[1776883160321,37.5,78937.86,0.56,0.15635,8e-05,18.67301]
[1776883160435,37.5,78937.86,0.56,0.15635,8e-05,18.67301]
[1776883160447,37.5,78937.86,0.56,0.15635,8e-05,18.67301]
[1776883161636,37.5,78937.82,0.56,0.15634,8e-05,18.67274]
[1776883162352,37.5,78937.72,0.56,0.15633,8e-05,18.67192]
[1776883168106,37.5,78939.07,0.56,0.15643,8e-05,18.67987]
[1776883173786,37.5,78935.48,0.56,0.1561,8e-05,18.65106]
[1776883175045,37.5,78932.08,0.56,0.15582,8e-05,18.62823]
[1776883180191,37.5,78925.63,0.56,0.15529,8e-05,18.58497]
[1776883185226,37.5,78934.54,0.56,0.15602,8e-05,18.64453]
[1776883186079,37.5,78934.54,0.56,0.15602,8e-05,18.64453]
[1776883186192,37.5,78934.54,0.56,0.15602,8e-05,18.64453]
[1776883186283,37.5,78936.09,0.56,0.15614,8e-05,18.65478]
[1776883188690,37.5,78936.09,0.56,0.15614,8e-05,18.65478]
[1776883188760,37.5,78936.09,0.56,0.15614,8e-05,18.65471]
[1776883189755,37.5,78936.09,0.56,0.15614,8e-05,18.65471]
[1776883189864,37.5,78936.09,0.56,0.15614,8e-05,18.65456]
[1776883190729,37.5,78936.09,0.56,0.15614,8e-05,18.65456]
[1776883191267,37.5,78933.4,0.56,0.15592,8e-05,18.63651]
[1776883191920,37.5,78933.4,0.56,0.15592,8e-05,18.63651]
[1776883192788,37.5,78933.4,0.56,0.15592,8e-05,18.63651]
[1776883192855,37.5,78934.47,0.56,0.15601,8e-05,18.64362]
[1776883192859,37.5,78934.47,0.56,0.15601,8e-05,18.64362]
[1776883194060,37.5,78934.62,0.56,0.15602,8e-05,18.6445]
[1776883194791,37.5,78934.62,0.56,0.15602,8e-05,18.6445]
[1776883194904,37.5,78933.95,0.56,0.15596,8e-05,18.64002]
[1776883194917,37.5,78933.95,0.56,0.15596,8e-05,18.64002]
[1776883196164,37.5,78934.11,0.56,0.15597,8e-05,18.64103]
[1776883196810,37.5,78934.0,0.56,0.15597,8e-05,18.64024]
[1776883196925,37.5,78934.0,0.56,0.15597,8e-05,18.64024]
[1776883196935,37.5,78934.0,0.56,0.15597,8e-05,18.64024]
[1776883198092,37.5,78934.0,0.56,0.15596,8e-05,18.64018]
[1776883198853,37.5,78933.87,0.56,0.15595,8e-05,18.63926]
[1776883198873,37.5,78933.87,0.56,0.15595,8e-05,18.63926]
[1776883198883,37.5,78933.87,0.56,0.15595,8e-05,18.63926]
[1776883200049,37.5,78933.92,0.56,0.15596,8e-05,18.63953]
[1776883200913,37.5,78936.94,0.56,0.1562,8e-05,18.65959]
[1776883200937,37.5,78936.94,0.56,0.1562,8e-05,18.65959]
[1776883200950,37.5,78936.94,0.56,0.1562,8e-05,18.65959]
[1776883202191,37.5,78938.73,0.56,0.15635,8e-05,18.67156]
[1776883202923,37.5,78942.32,0.56,0.15664,8e-05,18.69547]
[1776883202948,37.5,78942.32,0.56,0.15664,8e-05,18.69547]
[1776883202958,37.5,78942.32,0.56,0.15664,8e-05,18.69547]
[1776883203637,37.5,78942.32,0.56,0.15664,8e-05,18.69547]
[1776883203705,37.5,78942.32,0.56,0.15664,8e-05,18.69547]
[1776883203774,37.5,78943.67,0.56,0.15675,8e-05,18.70421]
[1776883204098,37.5,78943.67,0.56,0.15675,8e-05,18.70421]
[1776883204932,37.5,78943.67,0.56,0.15675,8e-05,18.70407]
[1776883204952,37.5,78943.67,0.56,0.15675,8e-05,18.70407]
[1776883204961,37.5,78943.67,0.56,0.15675,8e-05,18.70407]
[1776883205366,37.5,78942.86,0.56,0.15668,8e-05,18.69865]
[1776883206198,37.5,78942.86,0.56,0.15668,8e-05,18.69865]
[1776883206208,37.5,78942.86,0.56,0.15668,8e-05,18.69865]
[1776883206373,37.5,78943.57,0.56,0.15674,8e-05,18.70328]
[1776883206976,37.5,78943.57,0.56,0.15674,8e-05,18.70328]
[1776883207063,37.5,78943.57,0.56,0.15674,8e-05,18.70328]
[1776883207311,37.5,78943.57,0.56,0.15674,8e-05,18.70328]
[1776883207391,37.5,78943.57,0.56,0.15674,8e-05,18.70328]
[1776883207485,37.49,78947.08,0.56,0.15702,8e-05,18.72662]
[1776883207911,37.49,78947.08,0.56,0.15702,8e-05,18.72662]
[1776883207939,37.49,78947.08,0.56,0.15702,8e-05,18.72662]
[1776883207953,37.49,78947.08,0.56,0.15702,8e-05,18.72662]
[1776883208388,37.49,78946.38,0.56,0.15697,8e-05,18.7218]
[1776883208934,37.49,78946.38,0.56,0.15697,8e-05,18.7218]
[1776883209023,37.49,78946.38,0.56,0.15697,8e-05,18.7218]
[1776883209110,37.49,78946.38,0.56,0.15697,8e-05,18.7218]
[1776883209430,37.49,78946.38,0.56,0.15697,8e-05,18.7218]
[1776883209531,37.49,78953.55,0.56,0.15756,8e-05,18.76983]
[1776883210080,37.49,78953.55,0.56,0.15756,8e-05,18.76983]
[1776883210092,37.49,78953.55,0.56,0.15756,8e-05,18.76983]
[1776883210127,37.49,78953.55,0.56,0.15756,8e-05,18.76983]
[1776883210247,37.49,78953.55,0.56,0.15756,8e-05,18.76983]
[1776883210305,37.49,78953.55,0.56,0.15756,8e-05,18.76983]
[1776883210445,37.49,78953.55,0.56,0.15756,8e-05,18.76983]
[1776883210467,37.5,78953.27,0.56,0.15754,8e-05,18.76833]
[1776883213096,37.5,78952.48,0.56,0.15748,8e-05,18.76364]
[1776883213422,37.5,78951.21,0.56,0.15738,8e-05,18.75555]
[1776883214452,37.5,78951.21,0.56,0.15738,8e-05,18.75555]
[1776883215074,37.5,78950.08,0.56,0.15729,8e-05,18.74839]
[1776883215436,37.5,78950.08,0.56,0.1573,8e-05,18.74879]
[1776883220575,37.5,78947.15,0.56,0.15707,8e-05,18.73038]
[1776883221939,37.5,78944.01,0.56,0.15683,8e-05,18.71058]
[1776883222470,37.5,78944.01,0.56,0.15683,8e-05,18.71058]
[1776883222549,37.5,78944.01,0.56,0.15683,8e-05,18.71058]
[1776883222710,37.5,78944.01,0.56,0.15683,8e-05,18.71058]
[1776883227520,37.51,78954.21,0.56,0.1577,8e-05,18.78105]
[1776883232554,37.51,78961.99,0.56,0.15833,8e-05,18.83065]
[1776883239604,37.51,78962.74,0.56,0.15842,8e-05,18.83732]
[1776883245646,37.52,78962.75,0.56,0.15844,8e-05,18.83909]
[1776883250680,37.52,78962.75,0.56,0.15846,8e-05,18.84083]
[1776883255715,37.52,78962.14,0.56,0.15842,8e-05,18.83791]
[1776883260750,37.53,78961.84,0.56,0.15842,8e-05,18.83768]
[1776883266798,37.53,78962.34,0.56,0.15849,8e-05,18.84283]
[1776883271824,37.53,78959.72,0.56,0.15828,8e-05,18.8262]
[1776883276868,37.53,78959.31,0.56,0.15828,8e-05,18.82558]
[1776883281903,37.54,78958.81,0.56,0.15825,8e-05,18.82374]
[1776883286938,37.54,78956.4,0.56,0.15807,8e-05,18.80917]
[1776883291973,37.54,78957.33,0.56,0.15815,8e-05,18.81316]
[1776883297009,37.55,78956.2,0.56,0.15807,8e-05,18.80711]
[1776883302223,37.55,78955.89,0.56,0.15806,8e-05,18.80624]
[1776883308085,37.55,78954.07,0.56,0.15794,8e-05,18.79624]
[1776883309312,37.55,78954.07,0.56,0.15794,8e-05,18.79624]
[1776883309346,37.55,78954.07,0.56,0.15794,8e-05,18.79624]
[1776883309363,37.55,78948.02,0.56,0.15745,8e-05,18.75649]
[1776883311081,37.55,78948.02,0.56,0.15745,8e-05,18.75649]
[1776883311139,37.55,78948.02,0.56,0.15745,8e-05,18.75649]
[1776883311176,37.55,78945.71,0.56,0.15726,8e-05,18.74142]
[1776883317816,37.56,78945.81,0.56,0.1573,8e-05,18.74395]
[1776883323963,37.56,78944.35,0.56,0.15719,8e-05,18.73521]
[1776883329432,37.56,78945.38,0.56,0.15728,8e-05,18.74262]
[1776883337139,37.56,78946.42,0.56,0.15738,8e-05,18.75034]
[1776883337184,37.56,78946.42,0.56,0.15738,8e-05,18.75034]
[1776883337288,37.56,78946.59,0.56,0.15739,8e-05,18.75164]
[1776883342717,37.56,78946.05,0.56,0.15735,8e-05,18.74835]
[1776883348365,37.56,78944.65,0.56,0.15724,8e-05,18.73965]
[1776883353399,37.57,78945.4,0.56,0.15729,8e-05,18.74134]
[1776883358434,37.57,78948.44,0.56,0.15754,8e-05,18.76198]
[1776883362725,37.57,78947.98,0.56,0.15751,8e-05,18.75903]
[1776883362769,37.57,78947.98,0.56,0.15751,8e-05,18.75903]
[1776883362806,37.57,78955.03,0.56,0.15809,8e-05,18.80642]
[1776883368686,37.57,78955.26,0.56,0.15812,8e-05,18.80888]
[1776883368701,37.57,78955.26,0.56,0.15812,8e-05,18.80888]
[1776883371185,37.57,78962.38,0.56,0.15872,8e-05,18.8574]
[1776883371228,37.57,78962.38,0.56,0.15872,8e-05,18.8574]
[1776883371261,37.57,78962.38,0.56,0.15872,8e-05,18.8574]
[1776883371945,37.57,78962.38,0.56,0.15872,8e-05,18.8574]
[1776883372017,37.57,78964.25,0.56,0.15888,8e-05,18.87013]
[1776883372096,37.57,78964.25,0.56,0.15888,8e-05,18.87013]
[1776883372783,37.57,78975.23,0.56,0.15979,8e-05,18.94347]
[1776883375310,37.57,78981.83,0.56,0.16035,8e-05,18.98831]
[1776883375322,37.57,78981.83,0.56,0.16035,8e-05,18.98831]
[1776883375534,37.57,78981.83,0.56,0.16035,8e-05,18.98831]
[1776883375551,37.57,78981.83,0.56,0.16035,8e-05,18.98831]
[1776883375786,37.57,78981.83,0.56,0.16035,8e-05,18.98831]
[1776883375888,37.57,78981.65,0.56,0.16034,8e-05,18.98732]
[1776883377024,37.57,78981.65,0.56,0.16034,8e-05,18.98732]
[1776883377076,37.57,78981.08,0.56,0.16029,8e-05,18.98374]
[1776883377283,37.57,78981.08,0.56,0.16029,8e-05,18.98374]
[1776883377571,37.57,78977.5,0.56,0.15999,8e-05,18.95982]
[1776883379259,37.57,78981.12,0.56,0.1603,8e-05,18.98446]
[1776883379311,37.57,78981.12,0.56,0.1603,8e-05,18.98446]
[1776883379371,37.57,78981.12,0.56,0.1603,8e-05,18.98446]
[1776883379654,37.57,78978.24,0.56,0.16006,8e-05,18.96541]
[1776883383346,37.58,78975.62,0.56,0.15985,8e-05,18.94863]
[1776883383469,37.58,78975.62,0.56,0.15985,8e-05,18.94863]
[1776883383963,37.58,78974.75,0.56,0.15979,8e-05,18.94306]
[1776883385346,37.58,78974.75,0.56,0.15979,8e-05,18.9433]
[1776883385626,37.58,78981.27,0.56,0.16033,8e-05,18.98705]
[1776883390659,37.58,78975.34,0.56,0.15985,8e-05,18.94853]
[1776883393457,37.58,78972.4,0.56,0.15962,8e-05,18.92936]
[1776883393544,37.58,78972.4,0.56,0.15962,8e-05,18.92936]
[1776883393680,37.58,78972.4,0.56,0.15962,8e-05,18.9296]
[1776883394450,37.58,78972.4,0.56,0.15962,8e-05,18.9296]
[1776883394512,37.58,78972.4,0.56,0.15962,8e-05,18.9296]
[1776883394687,37.58,78971.28,0.56,0.15953,8e-05,18.92236]
[1776883399722,37.58,78967.99,0.56,0.15927,8e-05,18.90171]
[1776883404757,37.59,78966.91,0.56,0.1592,8e-05,18.89583]
[1776883408532,37.59,78967.47,0.56,0.15926,8e-05,18.90038]
[1776883408562,37.59,78967.47,0.56,0.15926,8e-05,18.90038]
[1776883408792,37.59,78967.72,0.56,0.15928,8e-05,18.90233]
[1776883410382,37.59,78966.83,0.56,0.15921,8e-05,18.89667]
[1776883410420,37.59,78966.83,0.56,0.15921,8e-05,18.89667]
[1776883410800,37.59,78965.4,0.56,0.1591,8e-05,18.88741]
[1776883411232,37.59,78965.4,0.56,0.1591,8e-05,18.88741]
[1776883411285,37.59,78965.4,0.56,0.1591,8e-05,18.88741]
[1776883411807,37.59,78965.45,0.56,0.15908,8e-05,18.88429]
[1776883412245,37.59,78965.45,0.56,0.15908,8e-05,18.88429]
[1776883412297,37.59,78965.45,0.56,0.15908,8e-05,18.88429]
[1776883412814,37.59,78965.15,0.56,0.15906,8e-05,18.88258]
[1776883417848,37.59,78967.84,0.56,0.1593,8e-05,18.902]
[1776883422884,37.6,78966.73,0.56,0.15923,8e-05,18.896]
[1776883424055,37.6,78966.73,0.56,0.15923,8e-05,18.896]
[1776883424098,37.6,78966.73,0.56,0.15923,8e-05,18.896]
[1776883424893,37.6,78965.59,0.56,0.15914,8e-05,18.88869]
[1776883424969,37.6,78965.59,0.56,0.15914,8e-05,18.88869]
[1776883430543,37.6,78965.33,0.56,0.15916,8e-05,18.89012]
[1776883430718,37.6,78965.33,0.56,0.15916,8e-05,18.89012]
[1776883430940,37.61,78965.33,0.56,0.15917,8e-05,18.89154]
[1776883435974,37.65,78964.16,0.56,0.15934,8e-05,18.90427]
[1776883437798,37.66,78965.36,0.56,0.15956,8e-05,18.9211]
[1776883443023,37.69,78973.3,0.56,0.16038,8e-05,18.98671]
[1776883448061,37.71,78971.06,0.56,0.16033,8e-05,18.98231]
[1776883453100,37.71,78969.82,0.56,0.16026,8e-05,18.97693]
[1776883456115,37.72,78967.8,0.56,0.16012,8e-05,18.96563]
[1776883456195,37.72,78967.29,0.56,0.16009,8e-05,18.96295]
[1776883457123,37.72,78965.98,0.56,0.15999,8e-05,18.95494]
[1776883459458,37.72,78963.8,0.56,0.15983,8e-05,18.942]
[1776883459470,37.72,78963.8,0.56,0.15983,8e-05,18.942]
[1776883459500,37.72,78963.8,0.56,0.15983,8e-05,18.942]
[1776883459527,37.72,78963.14,0.56,0.15979,8e-05,18.93847]
[1776883464581,37.73,78961.1,0.56,0.15966,8e-05,18.92832]
[1776883465044,37.73,78960.15,0.56,0.15959,8e-05,18.92286]
[1776883465693,37.73,78944.06,0.56,0.15827,8e-05,18.81583]
[1776883471228,37.8,78943.26,0.56,0.15865,8e-05,18.84342]
[1776883476115,37.84,78944.4,0.56,0.15896,8e-05,18.8681]
[1776883476568,37.84,78944.81,0.56,0.15901,8e-05,18.8716]
[1776883476588,37.84,78944.81,0.56,0.15901,8e-05,18.8716]
[1776883478238,37.84,78945.72,0.56,0.1591,8e-05,18.8792]
[1776883478314,37.84,78945.72,0.56,0.1591,8e-05,18.8792]
[1776883478337,37.84,78945.92,0.56,0.15913,8e-05,18.8813]
[1776883480856,37.85,78946.14,0.56,0.15916,8e-05,18.88378]
[1776883480889,37.85,78946.14,0.56,0.15916,8e-05,18.88378]
[1776883480954,37.85,78946.81,0.56,0.15924,8e-05,18.89026]
[1776883481470,37.85,78946.81,0.56,0.15924,8e-05,18.89026]
[1776883481881,37.85,78946.81,0.56,0.15924,8e-05,18.89026]
[1776883482596,37.85,78936.24,0.56,0.15838,8e-05,18.82097]
[1776883483426,37.85,78936.24,0.56,0.15838,8e-05,18.82097]
[1776883483484,37.85,78936.24,0.56,0.15838,8e-05,18.82097]
[1776883483584,37.87,78929.97,0.56,0.158,8e-05,18.78939]
[1776883485138,37.87,78929.97,0.56,0.158,8e-05,18.78939]
[1776883486668,37.91,78931.6,0.56,0.15837,8e-05,18.81865]
[1776883486770,37.92,78932.43,0.56,0.15855,8e-05,18.83312]
[1776883492761,37.97,78934.37,0.56,0.15905,8e-05,18.87258]
[1776883492795,37.98,78935.05,0.56,0.15913,8e-05,18.87874]
[1776883494593,38.01,78935.09,0.56,0.15937,8e-05,18.89753]
[1776883494850,38.05,78935.39,0.56,0.15963,8e-05,18.91768]
[1776883499728,38.07,78926.77,0.56,0.15906,8e-05,18.87184]
[1776883499736,38.07,78929.83,0.56,0.15933,8e-05,18.89364]
[1776883504865,38.08,78931.46,0.56,0.15951,8e-05,18.90747]
[1776883504966,38.08,78935.9,0.56,0.15988,8e-05,18.9375]
[1776883506212,38.08,78935.9,0.56,0.15988,8e-05,18.9375]
[1776883506317,38.08,78935.9,0.56,0.15988,8e-05,18.9375]
[1776883506926,38.08,78935.9,0.56,0.15988,8e-05,18.9375]
[1776883506931,38.08,78935.9,0.56,0.15988,8e-05,18.9375]
[1776883506983,38.08,78935.9,0.56,0.15988,8e-05,18.9375]
[1776883507000,38.08,78935.9,0.56,0.15988,8e-05,18.9375]
[1776883507147,38.08,78928.19,0.56,0.15927,8e-05,18.88813]
[1776883508168,38.08,78928.19,0.56,0.15927,8e-05,18.88813]
[1776883508997,38.08,78928.19,0.56,0.15927,8e-05,18.88813]
[1776883509056,38.08,78928.19,0.56,0.15927,8e-05,18.88813]
[1776883509065,38.09,78925.1,0.56,0.15904,8e-05,18.86938]
[1776883510132,38.09,78925.1,0.56,0.15904,8e-05,18.86938]
[1776883510192,38.09,78925.1,0.56,0.15904,8e-05,18.86938]
[1776883510202,38.09,78925.1,0.56,0.15904,8e-05,18.86938]
[1776883510742,38.09,78925.1,0.56,0.15904,8e-05,18.86938]
[1776883510802,38.09,78925.1,0.56,0.15904,8e-05,18.86938]
[1776883510842,38.09,78934.32,0.56,0.15981,8e-05,18.93174]
[1776883512112,38.09,78934.32,0.56,0.15981,8e-05,18.93174]
[1776883512163,38.09,78934.32,0.56,0.15981,8e-05,18.93174]
[1776883512384,38.09,78934.32,0.56,0.15981,8e-05,18.93174]
[1776883512429,38.09,78934.32,0.56,0.15981,8e-05,18.93174]
[1776883517566,38.1,78940.8,0.56,0.1604,8e-05,18.97876]
[1776883520805,38.1,78939.29,0.56,0.1603,8e-05,18.97095]
[1776883520849,38.1,78939.29,0.56,0.1603,8e-05,18.97095]
[1776883520950,38.1,78939.52,0.56,0.16033,8e-05,18.97319]
[1776883526627,38.11,78939.29,0.56,0.16037,8e-05,18.976]
[1776883531664,38.13,78937.99,0.56,0.16037,8e-05,18.97399]
[1776883536697,38.14,78941.95,0.56,0.16074,8e-05,19.00371]
[1776883537380,38.14,78941.95,0.56,0.16074,8e-05,19.00371]
[1776883537466,38.14,78941.95,0.56,0.16074,8e-05,19.00371]
[1776883537705,38.15,78943.94,0.56,0.161,8e-05,19.0237]
[1776883539354,38.17,78943.78,0.56,0.16107,8e-05,19.02943]
[1776883539478,38.17,78943.78,0.56,0.16107,8e-05,19.02943]
[1776883539718,38.18,78944.33,0.56,0.1612,8e-05,19.03971]
[1776883541384,38.18,78946.98,0.56,0.16143,8e-05,19.05777]
[1776883541960,38.18,78950.76,0.56,0.16175,8e-05,19.08324]
[1776883543352,38.18,78951.79,0.56,0.16184,8e-05,19.09061]
[1776883543788,38.19,78953.82,0.56,0.16202,8e-05,19.10454]
[1776883549787,38.22,78960.16,0.56,0.16275,8e-05,19.16206]
[1776883551936,38.23,78960.54,0.56,0.16286,8e-05,19.17106]
[1776883552017,38.23,78960.54,0.56,0.16286,8e-05,19.17106]
[1776883552133,38.24,78961.96,0.56,0.16306,8e-05,19.18676]
[1776883555830,38.26,78972.81,0.56,0.16406,8e-05,19.26573]
[1776883559625,38.26,78975.08,0.56,0.16427,8e-05,19.28202]
[1776883559858,38.26,78975.08,0.56,0.16427,8e-05,19.28247]
[1776883564894,38.27,78976.89,0.56,0.16445,8e-05,19.29656]
[1776883569928,38.27,78976.71,0.56,0.16447,8e-05,19.2976]
[1776883572459,38.27,78969.69,0.56,0.1639,8e-05,19.25252]
[1776883572502,38.27,78969.69,0.56,0.1639,8e-05,19.25252]
[1776883572954,38.27,78969.32,0.56,0.16387,8e-05,19.2506]
[1776883574289,38.27,78970.14,0.56,0.16395,8e-05,19.25649]
[1776883574343,38.27,78970.14,0.56,0.16395,8e-05,19.25649]
[1776883574964,38.28,78970.06,0.56,0.16395,8e-05,19.25647]
[1776883579998,38.28,78977.66,0.56,0.16461,8e-05,19.30874]
[1776883584211,38.28,78976.28,0.56,0.16451,8e-05,19.30104]
[1776883584271,38.28,78979.08,0.56,0.16475,8e-05,19.31984]
[1776883584303,38.28,78979.08,0.56,0.16475,8e-05,19.31984]
[1776883585943,38.28,78979.08,0.56,0.16475,8e-05,19.31984]
[1776883586002,38.28,78979.08,0.56,0.16475,8e-05,19.31984]
[1776883586042,38.29,78979.08,0.56,0.16476,8e-05,19.32068]
[1776883587983,38.29,78979.02,0.56,0.16477,8e-05,19.32071]
[1776883588055,38.29,78979.02,0.56,0.16477,8e-05,19.32071]
[1776883588077,38.29,78977.96,0.56,0.16468,8e-05,19.31418]
[1776883589981,38.29,78977.96,0.56,0.16469,8e-05,19.31461]
[1776883590059,38.29,78977.96,0.56,0.16469,8e-05,19.31461]
[1776883590149,38.29,78978.09,0.56,0.1647,8e-05,19.31589]
[1776883591441,38.29,78978.09,0.56,0.16469,8e-05,19.31256]
[1776883591452,38.29,78978.09,0.56,0.16469,8e-05,19.31256]
[1776883591507,38.29,78978.09,0.56,0.16469,8e-05,19.31256]
[1776883592070,38.29,78978.09,0.56,0.16469,8e-05,19.31256]
[1776883592096,38.29,78978.11,0.56,0.16469,8e-05,19.31312]
[1776883594368,38.29,78978.41,0.56,0.16473,8e-05,19.31595]
[1776883594396,38.29,78978.41,0.56,0.16473,8e-05,19.31595]
[1776883594925,38.29,78978.41,0.56,0.16473,8e-05,19.31595]
[1776883594981,38.29,78978.41,0.56,0.16473,8e-05,19.31595]
[1776883600255,38.3,78976.33,0.56,0.16459,8e-05,19.3045]
[1776883600326,38.3,78976.61,0.56,0.16461,8e-05,19.30678]
[1776883600902,38.3,78976.61,0.56,0.16461,8e-05,19.30678]
[1776883600974,38.3,78976.61,0.56,0.16461,8e-05,19.30678]
[1776883602226,38.3,78976.39,0.56,0.1646,8e-05,19.30578]
[1776883604196,38.3,78976.11,0.56,0.16459,8e-05,19.30482]
[1776883604224,38.3,78972.04,0.56,0.16426,8e-05,19.2786]
[1776883610212,38.31,78974.07,0.56,0.16446,8e-05,19.29466]
[1776883615247,38.31,78970.81,0.56,0.16422,8e-05,19.27556]
[1776883620264,38.31,78969.83,0.56,0.16416,8e-05,19.27083]
[1776883625318,38.32,78973.86,0.56,0.16453,8e-05,19.29965]
[1776883631279,38.32,78978.56,0.56,0.16494,8e-05,19.33177]
[1776883636482,38.33,78978.68,0.56,0.16498,8e-05,19.33482]
[1776883641510,38.33,78975.08,0.56,0.1647,8e-05,19.31288]
[1776883646554,38.33,78974.01,0.56,0.16463,8e-05,19.30761]
[1776883649509,38.33,78978.1,0.56,0.16498,8e-05,19.33509]
[1776883649571,38.33,78978.1,0.56,0.16498,8e-05,19.33509]
[1776883649678,38.34,78978.2,0.56,0.16499,8e-05,19.33605]
[1776883655616,38.34,78978.21,0.56,0.165,8e-05,19.33423]
[1776883660651,38.34,78977.41,0.56,0.16495,8e-05,19.33057]
[1776883665686,38.35,78973.22,0.56,0.16462,8e-05,19.30482]
[1776883670091,38.35,78972.87,0.56,0.16461,8e-05,19.30357]
[1776883670283,38.35,78972.87,0.56,0.16461,8e-05,19.30357]
[1776883670338,38.35,78977.24,0.56,0.16498,8e-05,19.33289]
[1776883671014,38.35,78977.24,0.56,0.16498,8e-05,19.33289]
[1776883671079,38.35,78977.24,0.56,0.16498,8e-05,19.33289]
[1776883671130,38.35,78977.24,0.56,0.16498,8e-05,19.33289]
[1776883671282,38.35,78977.24,0.56,0.16498,8e-05,19.33289]
[1776883671337,38.35,78977.24,0.56,0.16498,8e-05,19.33289]
[1776883671348,38.35,78986.1,0.56,0.16572,8e-05,19.39123]
[1776883671478,38.35,78986.1,0.56,0.16572,8e-05,19.39123]
[1776883671494,38.35,78986.1,0.56,0.16572,8e-05,19.39123]
[1776883671604,38.35,78986.1,0.56,0.16572,8e-05,19.39123]
[1776883671822,38.35,78993.29,0.56,0.16633,8e-05,19.4386]
[1776883674066,38.35,78993.29,0.56,0.16633,8e-05,19.43882]
[1776883674134,38.35,78993.29,0.56,0.16633,8e-05,19.43882]
[1776883674167,38.35,78992.7,0.56,0.16628,8e-05,19.43517]
[1776883675107,38.35,78992.7,0.56,0.16628,8e-05,19.43517]
[1776883675149,38.35,78992.28,0.56,0.16625,8e-05,19.43265]
[1776883677375,38.35,78992.39,0.56,0.16627,8e-05,19.43385]
[1776883677556,38.35,78992.39,0.56,0.16627,8e-05,19.43385]
[1776883677771,38.35,78992.61,0.56,0.16629,8e-05,19.4355]
[1776883682807,38.36,78993.01,0.56,0.16633,8e-05,19.43916]
[1776883687840,38.36,78992.4,0.56,0.1663,8e-05,19.43628]
[1776883693279,38.36,78995.6,0.56,0.16658,8e-05,19.4581]
[1776883693326,38.36,78995.6,0.56,0.16658,8e-05,19.4581]
[1776883693362,38.36,78996.19,0.56,0.16663,8e-05,19.46217]
[1776883696125,38.36,79012.61,0.56,0.16801,8e-05,19.57028]
[1776883697867,38.36,79012.89,0.56,0.16804,8e-05,19.57222]
[1776883698144,38.36,79012.89,0.56,0.16804,8e-05,19.57222]
[1776883698236,38.36,79023.35,0.56,0.16892,8e-05,19.64076]
[1776883699336,38.36,79023.35,0.56,0.16892,8e-05,19.64076]
[1776883699236,38.36,79039.36,0.56,0.17028,8e-05,19.74603]
[1776883699855,38.36,79039.36,0.56,0.17028,8e-05,19.74603]
[1776883699917,38.36,79039.36,0.56,0.17028,8e-05,19.74603]
[1776883700022,38.36,79039.36,0.56,0.17028,8e-05,19.74603]
[1776883700275,38.36,79039.36,0.56,0.17028,8e-05,19.74603]
[1776883700331,38.36,79039.36,0.56,0.17028,8e-05,19.74603]
[1776883700331,38.36,79049.48,0.56,0.17114,8e-05,19.81247]
[1776883700447,38.36,79049.48,0.56,0.17114,8e-05,19.81247]
[1776883701279,38.36,79049.48,0.56,0.17114,8e-05,19.81247]
[1776883701338,38.36,79049.48,0.56,0.17114,8e-05,19.81247]
[1776883704044,38.37,79035.79,0.56,0.17001,8e-05,19.72523]
[1776883705490,38.37,79035.79,0.56,0.17002,8e-05,19.7261]
[1776883705562,38.37,79035.79,0.56,0.17002,8e-05,19.7261]
[1776883705971,38.37,79034.85,0.56,0.16996,8e-05,19.72083]
[1776883707482,38.37,79033.66,0.56,0.16987,8e-05,19.71394]
[1776883708328,38.38,79035.23,0.56,0.17001,8e-05,19.72509]
[1776883714026,38.38,79034.66,0.56,0.16999,8e-05,19.72168]
[1776883720069,38.39,79031.67,0.56,0.16978,8e-05,19.70519]
[1776883725104,38.4,79029.5,0.56,0.16963,8e-05,19.69361]
[1776883730262,38.4,79027.41,0.56,0.16948,8e-05,19.68204]
[1776883730306,38.4,79027.41,0.56,0.16948,8e-05,19.68204]
[1776883730363,38.4,79022.58,0.56,0.16908,8e-05,19.65083]
[1776883731567,38.4,79022.58,0.56,0.16909,8e-05,19.6512]
[1776883731578,38.4,79022.58,0.56,0.16909,8e-05,19.6512]
[1776883732153,38.4,79022.55,0.56,0.16909,8e-05,19.65137]
[1776883732657,38.4,79022.55,0.56,0.16909,8e-05,19.65137]
[1776883732763,38.4,79022.55,0.56,0.16909,8e-05,19.65137]
[1776883733162,38.4,79022.48,0.56,0.16909,8e-05,19.65129]
[1776883735896,38.4,79014.96,0.56,0.16847,8e-05,19.60316]
[1776883736182,38.41,79014.96,0.56,0.16848,8e-05,19.60359]
[1776883737151,38.41,79014.96,0.56,0.16848,8e-05,19.60359]
[1776883737242,38.41,79015.62,0.56,0.16854,8e-05,19.60835]
[1776883737925,38.41,79015.62,0.56,0.16854,8e-05,19.60835]
[1776883738195,38.41,79015.62,0.56,0.16854,8e-05,19.60878]
[1776883739104,38.41,79015.62,0.56,0.16854,8e-05,19.60878]
[1776883739914,38.41,79016.22,0.56,0.1686,8e-05,19.61313]
[1776883740209,38.41,79016.22,0.56,0.1686,8e-05,19.61355]
[1776883742244,38.41,79016.28,0.56,0.16862,8e-05,19.61437]
[1776883742256,38.41,79030.52,0.56,0.16982,8e-05,19.70787]
[1776883742596,38.41,79030.52,0.56,0.16982,8e-05,19.70787]
[1776883742616,38.41,79030.52,0.56,0.16982,8e-05,19.70787]
[1776883743232,38.41,79030.52,0.56,0.16983,8e-05,19.70837]
[1776883747567,38.42,79034.45,0.56,0.17019,8e-05,19.73612]
[1776883747579,38.42,79034.45,0.56,0.17019,8e-05,19.73612]
[1776883747714,38.42,79034.45,0.56,0.17019,8e-05,19.73612]
[1776883748113,38.42,79034.45,0.56,0.17019,8e-05,19.73612]
[1776883748267,38.42,79034.38,0.56,0.17019,8e-05,19.7361]
[1776883750071,38.42,79034.41,0.56,0.1702,8e-05,19.73673]
[1776883750280,38.42,79034.91,0.56,0.17024,8e-05,19.74044]
[1776883751137,38.42,79034.91,0.56,0.17024,8e-05,19.74044]
[1776883751261,38.42,79034.91,0.56,0.17024,8e-05,19.74044]
[1776883751362,38.42,79038.02,0.56,0.17051,8e-05,19.76117]
[1776883754128,38.42,79037.05,0.56,0.17044,8e-05,19.75567]
[1776883754311,38.42,79037.74,0.56,0.17051,8e-05,19.7606]
[1776883755274,38.42,79037.74,0.56,0.17051,8e-05,19.7606]
[1776883755334,38.42,79037.74,0.56,0.17051,8e-05,19.7606]
[1776883755375,38.42,79037.76,0.56,0.17051,8e-05,19.76115]
[1776883756150,38.42,79037.76,0.56,0.17051,8e-05,19.76115]
[1776883756324,38.42,79037.76,0.56,0.17052,8e-05,19.76158]
[1776883757269,38.42,79037.76,0.56,0.17052,8e-05,19.76158]
[1776883757341,38.42,79037.76,0.56,0.17052,8e-05,19.76158]
[1776883758164,38.42,79037.34,0.56,0.17049,8e-05,19.75926]
[1776883758338,38.43,79037.34,0.56,0.1705,8e-05,19.75969]
[1776883759376,38.43,79037.34,0.56,0.1705,8e-05,19.75969]
[1776883759463,38.43,79037.85,0.56,0.17054,8e-05,19.76345]
[1776883759483,38.43,79037.85,0.56,0.17054,8e-05,19.76345]
[1776883760176,38.43,79037.85,0.56,0.17054,8e-05,19.76345]
[1776883760361,38.43,79037.85,0.56,0.17055,8e-05,19.76387]
[1776883761364,38.43,79037.85,0.56,0.17055,8e-05,19.76387]
[1776883761447,38.43,79037.85,0.56,0.17055,8e-05,19.76387]
[1776883761465,38.43,79039.75,0.56,0.17072,8e-05,19.77669]
[1776883762261,38.43,79039.75,0.56,0.17072,8e-05,19.77669]
[1776883762375,38.43,79039.75,0.56,0.17072,8e-05,19.77709]
[1776883763380,38.43,79039.75,0.56,0.17072,8e-05,19.77709]
[1776883763461,38.43,79039.75,0.56,0.17072,8e-05,19.77709]
[1776883763393,38.43,79039.9,0.56,0.17074,8e-05,19.77847]
[1776883764183,38.43,79039.9,0.56,0.17074,8e-05,19.77847]
[1776883764388,38.43,79039.9,0.56,0.17075,8e-05,19.77885]
[1776883765374,38.43,79039.9,0.56,0.17075,8e-05,19.77885]
[1776883765383,38.43,79039.9,0.56,0.17075,8e-05,19.77885]
[1776883766407,38.43,79040.17,0.56,0.17078,8e-05,19.78137]
[1776883766509,38.43,79040.17,0.56,0.17078,8e-05,19.78137]
[1776883767778,38.43,79039.87,0.56,0.17076,8e-05,19.77978]
[1776883767854,38.43,79039.87,0.56,0.17076,8e-05,19.77978]
[1776883767901,38.43,79039.87,0.56,0.17076,8e-05,19.77978]
[1776883767920,38.43,79039.87,0.56,0.17076,8e-05,19.77978]
[1776883767948,38.43,79039.87,0.56,0.17076,8e-05,19.77978]
[1776883767969,38.43,79039.87,0.56,0.17076,8e-05,19.77978]
[1776883768302,38.43,79039.87,0.56,0.17076,8e-05,19.77978]
[1776883768417,38.43,79043.62,0.56,0.17108,8e-05,19.80465]
[1776883769407,38.43,79043.62,0.56,0.17108,8e-05,19.80465]
[1776883770338,38.43,79046.81,0.56,0.17136,8e-05,19.82599]
[1776883770440,38.44,79049.96,0.56,0.17163,8e-05,19.84703]
[1776883773255,38.44,79049.93,0.56,0.17162,8e-05,19.84401]
[1776883773367,38.44,79049.93,0.56,0.17162,8e-05,19.84401]
[1776883773467,38.44,79052.5,0.56,0.17184,9e-05,19.86124]
[1776883774257,38.44,79052.5,0.56,0.17184,9e-05,19.86124]
[1776883774315,38.44,79052.5,0.56,0.17184,9e-05,19.86124]
[1776883774459,38.44,79052.5,0.56,0.17185,9e-05,19.86168]
[1776883775115,38.44,79052.5,0.56,0.17185,9e-05,19.86168]
[1776883775158,38.44,79052.5,0.56,0.17185,9e-05,19.86168]
[1776883775466,38.44,79052.6,0.56,0.17186,9e-05,19.86277]
[1776883776780,38.44,79051.76,0.56,0.1718,9e-05,19.85774]
[1776883776812,38.44,79051.76,0.56,0.1718,9e-05,19.85774]
[1776883776851,38.44,79051.76,0.56,0.1718,9e-05,19.85774]
[1776883776886,38.44,79051.76,0.56,0.1718,9e-05,19.85774]
[1776883777014,38.44,79051.76,0.56,0.1718,9e-05,19.85774]
[1776883777224,38.44,79051.76,0.56,0.1718,9e-05,19.85774]
[1776883777480,38.44,79052.96,0.56,0.17191,9e-05,19.86601]
[1776883778371,38.44,79052.96,0.56,0.17191,9e-05,19.86601]
[1776883778486,38.44,79061.87,0.56,0.17267,9e-05,19.9246]
[1776883779724,38.44,79061.87,0.56,0.17267,9e-05,19.9246]
[1776883779812,38.44,79066.96,0.56,0.17311,9e-05,19.95817]
[1776883780831,38.44,79066.96,0.56,0.17311,9e-05,19.95817]
[1776883780984,38.44,79066.96,0.56,0.17311,9e-05,19.95817]
[1776883781051,38.45,79072.6,0.56,0.1736,9e-05,19.99579]
[1776883784510,38.45,79073.58,0.56,0.17371,9e-05,20.00357]
[1776883785478,38.45,79074.73,0.56,0.17381,9e-05,20.01153]
[1776883785661,38.45,79074.73,0.56,0.17381,9e-05,20.01153]
[1776883785724,38.45,79074.73,0.56,0.17381,9e-05,20.01153]
[1776883786563,38.45,79079.29,0.56,0.1742,9e-05,20.04127]
[1776883786578,38.45,79084.09,0.56,0.17462,9e-05,20.07302]
[1776883787698,38.45,79084.09,0.56,0.17462,9e-05,20.07302]
[1776883787784,38.45,79084.09,0.56,0.17462,9e-05,20.07302]
[1776883788491,38.45,79084.09,0.56,0.17462,9e-05,20.07302]
[1776883788492,38.45,79086.15,0.56,0.17481,9e-05,20.08724]
[1776883789630,38.45,79085.63,0.56,0.17477,9e-05,20.08422]
[1776883789735,38.45,79085.63,0.56,0.17477,9e-05,20.08422]
[1776883790547,38.45,79085.94,0.56,0.17479,9e-05,20.08624]
[1776883790605,38.45,79086.44,0.56,0.17484,9e-05,20.08987]
[1776883791688,38.45,79086.44,0.56,0.17484,9e-05,20.08987]
[1776883791786,38.45,79086.44,0.56,0.17484,9e-05,20.08987]
[1776883791790,38.45,79087.43,0.56,0.17493,9e-05,20.09669]
[1776883792572,38.45,79087.43,0.56,0.17493,9e-05,20.09669]
[1776883792671,38.46,79086.67,0.56,0.17487,9e-05,20.0921]
[1776883793853,38.46,79086.67,0.56,0.17487,9e-05,20.0921]
[1776883793928,38.46,79086.67,0.56,0.17487,9e-05,20.0921]
[1776883794024,38.46,79086.91,0.56,0.1749,9e-05,20.0944]
[1776883794611,38.46,79086.91,0.56,0.1749,9e-05,20.0944]
[1776883794614,38.46,79087.09,0.56,0.17492,9e-05,20.09557]
[1776883795783,38.46,79087.09,0.56,0.17492,9e-05,20.09557]
[1776883796675,38.46,79087.15,0.56,0.17493,9e-05,20.0967]
[1776883796781,38.46,79087.15,0.56,0.17493,9e-05,20.0967]
[1776883796792,38.46,79087.15,0.56,0.17493,9e-05,20.0967]
[1776883797925,38.46,79087.15,0.56,0.17493,9e-05,20.0967]
[1776883797987,38.46,79087.15,0.56,0.17493,9e-05,20.0967]
[1776883798081,38.46,79087.3,0.56,0.17496,9e-05,20.09842]
[1776883798681,38.46,79087.3,0.56,0.17496,9e-05,20.09842]
[1776883798732,38.46,79085.06,0.56,0.17476,9e-05,20.08382]
[1776883799794,38.46,79085.06,0.56,0.17476,9e-05,20.08382]
[1776883799925,38.46,79085.06,0.56,0.17476,9e-05,20.08382]
[1776883800015,38.46,79084.8,0.56,0.17475,9e-05,20.08289]
[1776883800714,38.46,79084.8,0.56,0.17475,9e-05,20.08289]
[1776883800744,38.46,79084.07,0.56,0.17469,9e-05,20.07813]
[1776883801915,38.46,79084.07,0.56,0.17469,9e-05,20.07813]
[1776883802015,38.46,79084.07,0.56,0.17469,9e-05,20.07813]
[1776883802117,38.46,79081.45,0.56,0.17448,9e-05,20.06185]
[1776883802693,38.46,79081.45,0.56,0.17448,9e-05,20.06185]
[1776883802722,38.46,79080.84,0.56,0.17442,9e-05,20.05787]
[1776883803869,38.46,79080.84,0.56,0.17442,9e-05,20.05787]
[1776883803879,38.46,79080.84,0.56,0.17442,9e-05,20.05787]
[1776883804350,38.46,79080.04,0.56,0.17437,9e-05,20.0535]
[1776883805065,38.46,79080.04,0.56,0.17437,9e-05,20.0535]
[1776883805596,38.47,79077.87,0.56,0.17419,9e-05,20.03978]
[1776883805703,38.47,79077.87,0.56,0.17419,9e-05,20.03978]
[1776883805804,38.47,79074.24,0.56,0.17387,9e-05,20.01611]
[1776883807566,38.47,79073.98,0.56,0.17386,9e-05,20.01486]
[1776883807651,38.47,79073.98,0.56,0.17386,9e-05,20.01486]
[1776883808255,38.47,79065.51,0.56,0.17314,9e-05,19.96038]
[1776883809988,38.47,79065.51,0.56,0.17314,9e-05,19.96038]
[1776883810002,38.47,79065.51,0.56,0.17314,9e-05,19.96038]
[1776883810045,38.47,79065.51,0.56,0.17314,9e-05,19.96038]
[1776883810116,38.47,79060.4,0.56,0.17272,9e-05,19.92777]
[1776883810660,38.47,79060.4,0.56,0.17272,9e-05,19.92777]
[1776883810714,38.47,79060.4,0.56,0.17272,9e-05,19.92777]
[1776883811239,38.47,79060.4,0.56,0.17272,9e-05,19.92777]
[1776883811331,38.47,79060.4,0.56,0.17272,9e-05,19.92777]
[1776883811340,38.47,79055.27,0.56,0.17229,9e-05,19.89469]
[1776883812069,38.47,79055.27,0.56,0.17229,9e-05,19.89469]
[1776883812220,38.47,79054.19,0.56,0.1722,9e-05,19.88806]
[1776883812906,38.47,79054.19,0.56,0.1722,9e-05,19.88806]
[1776883812945,38.47,79049.82,0.56,0.17183,8e-05,19.85997]
[1776883814033,38.47,79049.82,0.56,0.17183,8e-05,19.85997]
[1776883814134,38.47,79049.82,0.56,0.17183,8e-05,19.85997]
[1776883814144,38.47,79049.77,0.56,0.17184,8e-05,19.86009]
[1776883814934,38.47,79049.77,0.56,0.17184,8e-05,19.86009]
[1776883815447,38.47,79049.84,0.56,0.17185,8e-05,19.86099]
[1776883816069,38.47,79049.84,0.56,0.17185,8e-05,19.86099]
[1776883816081,38.47,79049.84,0.56,0.17185,8e-05,19.86099]
[1776883816150,38.48,79048.85,0.56,0.17177,8e-05,19.85497]
[1776883818983,38.48,79048.62,0.56,0.17176,8e-05,19.85391]
[1776883819002,38.48,79048.62,0.56,0.17176,8e-05,19.85391]
[1776883819015,38.48,79048.62,0.56,0.17176,8e-05,19.85391]
[1776883819025,38.48,79048.62,0.56,0.17176,8e-05,19.85391]
[1776883819099,38.48,79051.6,0.56,0.17202,9e-05,19.8742]
[1776883820038,38.48,79051.6,0.56,0.17202,9e-05,19.8742]
[1776883820185,38.48,79051.6,0.56,0.17202,9e-05,19.8742]
[1776883820286,38.48,79051.44,0.56,0.17201,9e-05,19.87316]
[1776883820956,38.48,79051.44,0.56,0.17201,9e-05,19.87316]
[1776883821037,38.48,79051.44,0.56,0.17201,9e-05,19.87316]
[1776883821043,38.48,79044.31,0.56,0.17141,8e-05,19.82706]
[1776883823266,38.48,79044.31,0.56,0.17141,8e-05,19.82727]
[1776883823306,38.48,79041.91,0.56,0.17121,8e-05,19.81188]
[1776883824406,38.48,79041.91,0.56,0.17121,8e-05,19.81188]
[1776883824497,38.48,79041.91,0.56,0.17121,8e-05,19.81188]
[1776883824457,38.48,79041.58,0.56,0.1712,8e-05,19.81066]
[1776883825057,38.48,79041.58,0.56,0.1712,8e-05,19.81066]
[1776883826233,38.48,79043.28,0.56,0.17135,8e-05,19.82221]
[1776883826963,38.48,79043.58,0.56,0.17138,8e-05,19.82462]
[1776883826973,38.48,79043.58,0.56,0.17138,8e-05,19.82462]
[1776883826976,38.48,79043.58,0.56,0.17138,8e-05,19.82462]
[1776883827014,38.48,79043.58,0.56,0.17138,8e-05,19.82462]
[1776883827046,38.48,79043.58,0.56,0.17138,8e-05,19.82462]
[1776883827064,38.48,79045.37,0.56,0.17153,8e-05,19.83673]
[1776883829090,38.48,79045.37,0.56,0.17153,8e-05,19.83673]
[1776883829115,38.48,79045.37,0.56,0.17153,8e-05,19.83673]
[1776883829184,38.49,79047.25,0.56,0.17171,8e-05,19.84983]
[1776883830202,38.49,79047.25,0.56,0.17171,8e-05,19.84983]
[1776883831049,38.49,79046.93,0.56,0.17168,8e-05,19.84815]
[1776883831108,38.49,79046.93,0.56,0.17168,8e-05,19.84815]
[1776883831135,38.49,79046.93,0.56,0.17168,8e-05,19.84815]
[1776883831143,38.49,79046.93,0.56,0.17168,8e-05,19.84815]
[1776883831176,38.49,79047.29,0.56,0.1717,8e-05,19.84715]
[1776883832282,38.49,79047.29,0.56,0.1717,8e-05,19.84715]
[1776883832379,38.49,79047.29,0.56,0.1717,8e-05,19.84715]
[1776883833138,38.49,79049.24,0.56,0.17187,8e-05,19.86027]
[1776883833166,38.49,79050.18,0.56,0.17195,8e-05,19.86679]
[1776883833662,38.49,79050.18,0.56,0.17195,8e-05,19.86679]
[1776883833717,38.49,79050.18,0.56,0.17195,8e-05,19.86679]
[1776883833730,38.49,79050.18,0.56,0.17195,8e-05,19.86679]
[1776883834318,38.49,79050.18,0.56,0.17195,8e-05,19.86679]
[1776883834659,38.49,79050.3,0.56,0.17197,8e-05,19.86795]
[1776883834688,38.49,79050.3,0.56,0.17197,8e-05,19.86795]
[1776883835223,38.49,79050.3,0.56,0.17197,8e-05,19.86795]
[1776883835232,38.49,79050.3,0.56,0.17197,8e-05,19.86795]
[1776883835309,38.49,79050.3,0.56,0.17197,8e-05,19.86795]
[1776883835317,38.49,79050.3,0.56,0.17197,8e-05,19.86795]
[1776883836460,38.49,79049.77,0.56,0.17193,8e-05,19.86488]
[1776883837172,38.49,79049.57,0.56,0.17192,8e-05,19.86396]
[1776883837278,38.49,79049.57,0.56,0.17192,8e-05,19.86396]
[1776883837290,38.49,79049.57,0.56,0.17192,8e-05,19.86396]
[1776883837357,38.49,79049.57,0.56,0.17192,8e-05,19.86396]
[1776883837394,38.49,79049.57,0.56,0.17192,8e-05,19.86396]
[1776883837457,38.49,79049.91,0.56,0.17195,8e-05,19.86656]
[1776883838476,38.49,79049.91,0.56,0.17195,8e-05,19.86656]
[1776883839184,38.49,79049.91,0.56,0.17196,8e-05,19.86695]
[1776883839222,38.49,79049.91,0.56,0.17196,8e-05,19.86695]
[1776883839240,38.49,79049.91,0.56,0.17196,8e-05,19.86695]
[1776883839264,38.49,79049.91,0.56,0.17196,8e-05,19.86695]
[1776883839286,38.49,79050.91,0.56,0.17205,8e-05,19.87385]
[1776883840471,38.49,79050.91,0.56,0.17205,8e-05,19.87385]
[1776883841259,38.49,79051.21,0.56,0.17208,9e-05,19.87618]
[1776883841338,38.49,79051.21,0.56,0.17208,9e-05,19.87618]
[1776883841349,38.49,79051.21,0.56,0.17208,9e-05,19.87618]
[1776883841368,38.49,79051.21,0.56,0.17208,9e-05,19.87618]
[1776883841450,38.49,79051.21,0.56,0.17208,9e-05,19.87618]
[1776883842508,38.5,79053.17,0.56,0.17225,9e-05,19.88932]
[1776883843251,38.5,79055.92,0.56,0.17249,9e-05,19.9076]
[1776883843269,38.5,79055.92,0.56,0.17249,9e-05,19.9076]
[1776883843297,38.5,79055.92,0.56,0.17249,9e-05,19.9076]
[1776883843306,38.5,79055.92,0.56,0.17249,9e-05,19.9076]
[1776883844545,38.5,79055.95,0.56,0.17249,9e-05,19.90813]
[1776883845303,38.5,79055.95,0.56,0.17249,9e-05,19.90813]
[1776883845386,38.5,79055.95,0.56,0.17249,9e-05,19.90813]
[1776883845394,38.5,79055.95,0.56,0.17249,9e-05,19.90813]
[1776883846562,38.5,79056.16,0.56,0.17252,9e-05,19.91016]
[1776883847351,38.5,79056.16,0.56,0.17252,9e-05,19.91016]
[1776883847479,38.5,79056.16,0.56,0.17252,9e-05,19.91016]
[1776883847486,38.5,79056.16,0.56,0.17252,9e-05,19.91016]
[1776883848685,38.5,79053.39,0.56,0.17229,9e-05,19.89278]
[1776883849371,38.5,79053.39,0.56,0.17229,9e-05,19.89278]
[1776883849413,38.5,79053.39,0.56,0.17229,9e-05,19.89278]
[1776883849424,38.5,79053.39,0.56,0.17229,9e-05,19.89278]
[1776883850677,38.5,79053.66,0.56,0.17233,9e-05,19.89524]
[1776883851355,38.5,79053.66,0.56,0.17233,9e-05,19.89524]
[1776883851473,38.5,79053.66,0.56,0.17233,9e-05,19.89524]
[1776883851484,38.5,79053.66,0.56,0.17233,9e-05,19.89524]
[1776883852693,38.5,79054.18,0.56,0.17238,9e-05,19.89932]
[1776883853418,38.5,79054.18,0.56,0.17238,9e-05,19.89932]
[1776883853448,38.5,79054.18,0.56,0.17238,9e-05,19.89932]
[1776883853459,38.5,79054.18,0.56,0.17238,9e-05,19.89932]
[1776883854583,38.5,79053.62,0.56,0.17234,9e-05,19.89636]
[1776883855434,38.5,79053.62,0.56,0.17234,9e-05,19.89636]
[1776883855479,38.5,79053.62,0.56,0.17234,9e-05,19.89636]
[1776883855489,38.5,79053.62,0.56,0.17234,9e-05,19.89636]
[1776883856619,38.51,79055.41,0.56,0.1725,9e-05,19.9087]
[1776883856997,38.51,79055.41,0.56,0.1725,9e-05,19.9087]
[1776883857466,38.51,79055.41,0.56,0.1725,9e-05,19.9087]
[1776883857551,38.51,79055.3,0.56,0.1725,9e-05,19.90865]
[1776883859679,38.51,79058.59,0.56,0.17279,9e-05,19.93073]
[1776883860090,38.51,79058.59,0.56,0.17279,9e-05,19.93073]
[1776883860137,38.51,79058.59,0.56,0.17279,9e-05,19.93073]
[1776883860547,38.51,79071.47,0.56,0.1739,9e-05,20.01493]
[1776883861560,38.51,79071.47,0.56,0.1739,9e-05,20.01493]
[1776883862074,38.51,79079.29,0.56,0.17457,9e-05,20.06605]
[1776883865566,38.51,79078.92,0.56,0.17454,9e-05,20.06425]
[1776883867617,38.51,79080.08,0.56,0.17466,9e-05,20.07278]
[1776883867645,38.51,79080.08,0.56,0.17466,9e-05,20.07278]
[1776883868116,38.51,79079.42,0.56,0.1746,9e-05,20.06881]
[1776883871720,38.52,79071.43,0.56,0.17393,9e-05,20.01779]
[1776883871751,38.52,79071.43,0.56,0.17393,9e-05,20.01779]
[1776883872144,38.52,79071.0,0.56,0.1739,9e-05,20.0154]
[1776883873504,38.52,79059.87,0.56,0.17296,9e-05,19.94339]
[1776883878868,38.52,79058.4,0.56,0.17287,9e-05,19.93618]
[1776883884439,38.53,79058.59,0.56,0.17291,9e-05,19.93968]
[1776883890270,38.53,79054.51,0.56,0.17261,9e-05,19.91612]
[1776883895310,38.54,79052.06,0.56,0.17241,9e-05,19.89876]
[1776883900345,38.54,79048.14,0.56,0.17211,8e-05,19.87563]
[1776883905181,38.55,79045.13,0.56,0.17188,8e-05,19.85795]
[1776883905529,38.55,79045.13,0.56,0.17188,8e-05,19.85795]
[1776883905609,38.55,79046.1,0.56,0.17196,8e-05,19.86476]
[1776883907201,38.55,79046.1,0.56,0.17197,8e-05,19.86524]
[1776883907302,38.55,79046.81,0.56,0.17204,8e-05,19.87035]
[1776883912429,38.56,79051.69,0.56,0.17248,9e-05,19.90448]
[1776883917319,38.56,79056.68,0.56,0.17293,9e-05,19.93867]
[1776883917457,38.56,79056.68,0.56,0.17293,9e-05,19.93867]
[1776883917483,38.56,79056.68,0.56,0.17293,9e-05,19.93867]
[1776883917545,38.56,79056.68,0.56,0.17293,9e-05,19.93867]
[1776883917499,38.56,79067.36,0.56,0.17385,9e-05,20.00863]
[1776883919346,38.56,79067.36,0.56,0.17386,9e-05,20.00905]
[1776883919478,38.56,79067.69,0.56,0.17389,9e-05,20.01161]
[1776883920126,38.56,79067.69,0.56,0.17389,9e-05,20.01161]
[1776883920188,38.56,79067.69,0.56,0.17389,9e-05,20.01161]
[1776883920485,38.56,79067.7,0.56,0.1739,9e-05,20.01208]
[1776883924369,38.57,79063.39,0.56,0.17355,9e-05,19.98538]
[1776883924417,38.57,79063.39,0.56,0.17355,9e-05,19.98538]
[1776883924513,38.57,79064.29,0.56,0.17363,9e-05,19.99167]
[1776883925479,38.57,79064.29,0.56,0.17363,9e-05,19.99167]
[1776883927464,38.57,79068.08,0.56,0.17396,9e-05,20.01715]
[1776883927488,38.57,79068.08,0.56,0.17396,9e-05,20.01715]
[1776883927534,38.57,79070.97,0.56,0.17422,9e-05,20.03633]
[1776883930277,38.57,79072.62,0.56,0.17437,9e-05,20.04781]
[1776883930555,38.57,79073.66,0.56,0.17446,9e-05,20.05496]
[1776883932569,38.57,79084.56,0.56,0.1754,9e-05,20.12641]
[1776883935538,38.57,79079.01,0.56,0.17494,9e-05,20.09097]
[1776883937905,38.58,79079.97,0.56,0.17503,9e-05,20.09826]
[1776883939639,38.58,79085.18,0.56,0.17548,9e-05,20.13241]
[1776883939669,38.58,79085.49,0.56,0.17552,9e-05,20.1347]
[1776883942951,38.58,79086.41,0.56,0.17561,9e-05,20.1415]
[1776883943153,38.58,79086.41,0.56,0.17561,9e-05,20.1415]
[1776883945768,38.58,79088.84,0.56,0.17583,9e-05,20.15826]
[1776883945800,38.58,79088.84,0.56,0.17583,9e-05,20.15826]
[1776883946465,38.58,79088.84,0.56,0.17583,9e-05,20.15826]
[1776883946509,38.58,79088.84,0.56,0.17583,9e-05,20.15826]
[1776883947545,38.58,79096.46,0.56,0.17649,9e-05,20.20818]
[1776883947600,38.58,79096.46,0.56,0.17649,9e-05,20.20818]
[1776883947606,38.58,79098.89,0.56,0.1767,9e-05,20.22433]
[1776883949242,38.58,79098.89,0.56,0.1767,9e-05,20.22433]
[1776883949298,38.58,79098.89,0.56,0.1767,9e-05,20.22433]
[1776883949368,38.58,79098.98,0.56,0.17672,9e-05,20.22559]
[1776883951795,38.58,79098.38,0.56,0.17667,9e-05,20.22204]
[1776883951859,38.59,79098.12,0.56,0.17663,9e-05,20.21694]
[1776883954425,38.59,79098.12,0.56,0.17664,9e-05,20.21729]
[1776883954484,38.59,79098.12,0.56,0.17664,9e-05,20.21729]
[1776883954527,38.59,79096.88,0.56,0.17654,9e-05,20.20994]
[1776883955080,38.59,79096.88,0.56,0.17654,9e-05,20.20994]
[1776883955144,38.59,79096.88,0.56,0.17654,9e-05,20.20994]
[1776883955154,38.59,79097.24,0.56,0.17657,9e-05,20.21228]
[1776883960528,38.59,79096.37,0.56,0.17651,9e-05,20.20806]
[1776883965801,38.6,79094.83,0.56,0.17642,9e-05,20.2006]
[1776883971993,38.6,79094.9,0.56,0.17644,9e-05,20.20215]
[1776883973609,38.6,79096.62,0.56,0.1766,9e-05,20.21437]
[1776883973667,38.6,79096.62,0.56,0.1766,9e-05,20.21437]
[1776883973648,38.6,79100.37,0.56,0.17693,9e-05,20.23941]
[1776883978908,38.61,79107.11,0.56,0.17753,9e-05,20.28451]
[1776883982262,38.61,79114.14,0.56,0.17816,9e-05,20.33137]
[1776883982369,38.61,79114.14,0.56,0.17816,9e-05,20.33137]
[1776883982462,38.61,79120.53,0.56,0.17872,9e-05,20.37351]
[1776883984241,38.61,79134.08,0.56,0.17991,9e-05,20.46195]
[1776883989977,38.61,79133.17,0.56,0.17986,9e-05,20.45775]
[1776883992316,38.62,79132.58,0.56,0.17981,9e-05,20.45426]
[1776883992409,38.62,79131.21,0.56,0.1797,9e-05,20.44607]
[1776883996540,38.62,79128.75,0.56,0.17949,9e-05,20.4308]
[1776883996593,38.62,79128.75,0.56,0.17949,9e-05,20.4308]
[1776883996612,38.62,79123.6,0.56,0.17905,9e-05,20.39791]
[1776884002061,38.62,79121.13,0.56,0.17886,9e-05,20.3832]
[1776884005109,38.62,79120.94,0.56,0.17885,9e-05,20.38247]
[1776884005176,38.62,79120.94,0.56,0.17885,9e-05,20.38247]
[1776884005185,38.62,79122.34,0.56,0.17897,9e-05,20.39179]
[1776884008369,38.62,79123.62,0.56,0.17909,9e-05,20.40054]
[1776884008415,38.62,79123.62,0.56,0.17909,9e-05,20.40054]
[1776884008471,38.63,79122.95,0.56,0.17904,9e-05,20.39663]
[1776884014145,38.63,79123.7,0.56,0.17909,9e-05,20.39877]
[1776884019179,38.63,79118.24,0.56,0.17863,9e-05,20.36438]
[1776884023209,38.63,79108.56,0.56,0.17781,9e-05,20.30249]
[1776884024663,38.63,79108.56,0.56,0.17781,9e-05,20.30249]
[1776884024762,38.63,79100.69,0.56,0.17713,9e-05,20.25179]
[1776884024787,38.63,79100.69,0.56,0.17713,9e-05,20.25179]
[1776884025316,38.63,79100.69,0.56,0.17713,9e-05,20.25179]
[1776884025582,38.63,79100.69,0.56,0.17713,9e-05,20.25179]
[1776884025653,38.63,79096.71,0.56,0.17679,9e-05,20.2262]
[1776884026824,38.63,79092.03,0.56,0.17639,9e-05,20.19611]
[1776884027323,38.63,79089.17,0.56,0.17615,9e-05,20.17786]
[1776884033281,38.64,79079.32,0.56,0.17533,9e-05,20.11605]
[1776884036134,38.64,79078.18,0.56,0.17524,9e-05,20.10916]
[1776884036622,38.64,79066.55,0.56,0.17425,9e-05,20.03395]
[1776884040299,38.64,79063.1,0.56,0.17397,9e-05,20.01254]
[1776884040363,38.64,79063.1,0.56,0.17397,9e-05,20.01254]
[1776884040728,38.64,79059.26,0.56,0.17365,9e-05,19.98795]
[1776884045038,38.65,79054.03,0.56,0.17322,9e-05,19.95551]
[1776884045363,38.65,79052.28,0.56,0.17308,9e-05,19.94455]
[1776884050398,38.65,79047.05,0.56,0.17266,8e-05,19.91219]
[1776884055433,38.65,79044.97,0.56,0.1725,8e-05,19.90007]
[1776884059177,38.66,79039.45,0.56,0.17205,8e-05,19.86517]
[1776884059264,38.66,79039.45,0.56,0.17205,8e-05,19.86517]
[1776884059461,38.66,79046.77,0.56,0.17267,8e-05,19.913]
[1776884061263,38.66,79053.84,0.56,0.17328,9e-05,19.95927]
[1776884061476,38.66,79059.7,0.56,0.17378,9e-05,19.99763]
[1776884063537,38.66,79069.23,0.56,0.1746,9e-05,20.06007]
[1776884071547,38.66,79070.01,0.56,0.17467,9e-05,20.06345]
[1776884076582,38.67,79068.51,0.56,0.17456,9e-05,20.05508]
[1776884081616,38.67,79068.23,0.56,0.17456,9e-05,20.05471]
[1776884085837,38.67,79065.51,0.56,0.17434,9e-05,20.03828]
[1776884086113,38.67,79065.51,0.56,0.17434,9e-05,20.03828]
[1776884086174,38.67,79065.51,0.56,0.17434,9e-05,20.03828]
[1776884086495,38.67,79065.51,0.56,0.17434,9e-05,20.03828]
[1776884086562,38.67,79065.51,0.56,0.17434,9e-05,20.03828]
[1776884086783,38.67,79065.51,0.56,0.17434,9e-05,20.03828]
[1776884086662,38.67,79052.19,0.56,0.17321,9e-05,19.95221]
[1776884087155,38.67,79052.19,0.56,0.17321,9e-05,19.95221]
[1776884087207,38.67,79052.19,0.56,0.17321,9e-05,19.95221]
[1776884087666,38.67,79052.19,0.56,0.17322,9e-05,19.9525]
[1776884088251,38.67,79052.19,0.56,0.17322,9e-05,19.9525]
[1776884088391,38.67,79052.19,0.56,0.17322,9e-05,19.9525]
[1776884088674,38.67,79049.26,0.56,0.17297,8e-05,19.9338]
[1776884089648,38.67,79049.26,0.56,0.17297,8e-05,19.9338]
[1776884089777,38.67,79049.26,0.56,0.17297,8e-05,19.9338]
[1776884089698,38.67,79048.35,0.56,0.1729,8e-05,19.92821]
[1776884089978,38.67,79048.35,0.56,0.1729,8e-05,19.92821]
[1776884090688,38.67,79048.35,0.56,0.1729,8e-05,19.92851]
[1776884091669,38.67,79048.35,0.56,0.1729,8e-05,19.92851]
[1776884091770,38.68,79046.57,0.56,0.17276,8e-05,19.91726]
[1776884097736,38.68,79055.11,0.56,0.1735,9e-05,19.97432]
[1776884100757,38.68,79045.05,0.56,0.17266,8e-05,19.90988]
[1776884105794,38.68,79042.81,0.56,0.17249,8e-05,19.89693]
[1776884107381,38.68,79042.82,0.56,0.1725,8e-05,19.89732]
[1776884107433,38.68,79042.82,0.56,0.1725,8e-05,19.89732]
[1776884107808,38.69,79042.71,0.56,0.17249,8e-05,19.89693]
[1776884112843,38.69,79037.42,0.56,0.17207,8e-05,19.86419]
[1776884114292,38.69,79037.42,0.56,0.17207,8e-05,19.86419]
[1776884115497,38.69,79035.64,0.56,0.17192,8e-05,19.85294]
[1776884118662,38.69,79029.44,0.56,0.1714,8e-05,19.81342]
[1776884118870,38.69,79029.1,0.56,0.17138,8e-05,19.81136]
[1776884121340,38.69,79029.12,0.56,0.17138,8e-05,19.81161]
[1776884122056,38.69,79028.5,0.56,0.17133,8e-05,19.80781]
[1776884122130,38.69,79027.85,0.56,0.17128,8e-05,19.80359]
[1776884126145,38.69,79024.39,0.56,0.17099,8e-05,19.78147]
[1776884126194,38.69,79024.39,0.56,0.17099,8e-05,19.78147]
[1776884126245,38.69,79021.79,0.56,0.17077,8e-05,19.76473]
[1776884127850,38.69,79021.79,0.56,0.17077,8e-05,19.76473]
[1776884127912,38.69,79021.79,0.56,0.17077,8e-05,19.76486]
[1776884127948,38.69,79017.52,0.56,0.17042,8e-05,19.7373]
[1776884133990,38.7,79017.03,0.56,0.17037,8e-05,19.73142]
[1776884139024,38.7,79018.12,0.56,0.17047,8e-05,19.73935]
[1776884144116,38.7,79014.97,0.56,0.17022,8e-05,19.71975]
[1776884144755,38.7,79014.97,0.56,0.17022,8e-05,19.71975]
[1776884144792,38.7,79014.97,0.56,0.17022,8e-05,19.71975]
[1776884144864,38.7,79007.74,0.56,0.16961,8e-05,19.67283]
[1776884145589,38.7,79007.74,0.56,0.16961,8e-05,19.67283]
[1776884145646,38.7,79007.74,0.56,0.16961,8e-05,19.67283]
[1776884145747,38.7,79007.61,0.56,0.1696,8e-05,19.67204]
[1776884146280,38.7,79007.61,0.56,0.1696,8e-05,19.67204]
[1776884146351,38.7,79007.61,0.56,0.1696,8e-05,19.67204]
[1776884146381,38.7,79008.72,0.56,0.16969,8e-05,19.67931]
[1776884152302,38.7,79004.41,0.56,0.16933,8e-05,19.65164]
[1776884152369,38.7,79004.41,0.56,0.16933,8e-05,19.65164]
[1776884152469,38.7,78999.12,0.56,0.1689,8e-05,19.61761]
[1776884155794,38.7,78999.12,0.56,0.1689,8e-05,19.61778]
[1776884155869,38.7,78999.12,0.56,0.1689,8e-05,19.61778]
[1776884156147,38.7,79002.32,0.56,0.16917,8e-05,19.63888]
[1776884158756,38.7,79004.77,0.56,0.16938,8e-05,19.65502]
[1776884158876,38.7,79004.77,0.56,0.16938,8e-05,19.65502]
[1776884158823,38.7,79011.76,0.56,0.16997,8e-05,19.70079]
[1776884159376,38.7,79011.76,0.56,0.16997,8e-05,19.70079]
[1776884159459,38.7,79011.76,0.56,0.16997,8e-05,19.70079]
[1776884159474,38.7,79022.93,0.56,0.17091,8e-05,19.7734]
[1776884160179,38.7,79022.93,0.56,0.17091,8e-05,19.7734]
[1776884160242,38.7,79022.93,0.56,0.17091,8e-05,19.7734]
[1776884160282,38.7,79025.2,0.56,0.1711,8e-05,19.78813]
[1776884161894,38.7,79025.2,0.56,0.1711,8e-05,19.78813]
[1776884161917,38.7,79019.35,0.56,0.17061,8e-05,19.75029]
[1776884162190,38.7,79019.36,0.56,0.17061,8e-05,19.75036]
[1776884167224,38.71,79009.38,0.56,0.16979,8e-05,19.68679]
[1776884172259,38.71,79009.46,0.56,0.16982,8e-05,19.68872]
[1776884174060,38.71,79009.68,0.56,0.16984,8e-05,19.69042]
[1776884174709,38.71,79009.68,0.56,0.16984,8e-05,19.69042]
[1776884174779,38.71,79008.39,0.56,0.16974,8e-05,19.68259]
[1776884180315,38.71,79008.41,0.56,0.16976,8e-05,19.68416]
[1776884185350,38.72,79009.64,0.56,0.16988,8e-05,19.69358]
[1776884190748,38.72,79010.88,0.56,0.17,8e-05,19.70309]
[1776884193406,38.72,79002.81,0.56,0.16932,8e-05,19.64791]
[1776884194236,38.72,79002.81,0.56,0.16932,8e-05,19.64791]
[1776884194320,38.72,79002.81,0.56,0.16932,8e-05,19.64791]
[1776884194431,38.72,78993.95,0.56,0.16858,8e-05,19.59063]
[1776884199449,38.72,78992.25,0.56,0.16846,8e-05,19.58107]
[1776884204485,38.73,78989.72,0.56,0.16827,8e-05,19.56628]
[1776884209521,38.73,78994.58,0.56,0.16869,8e-05,19.59956]
[1776884212257,38.73,78995.24,0.56,0.16876,8e-05,19.6045]
[1776884212795,38.73,78995.24,0.56,0.16876,8e-05,19.6045]
[1776884216103,38.74,78996.49,0.56,0.16888,8e-05,19.61393]
[1776884216776,38.74,78996.49,0.56,0.16888,8e-05,19.61393]
[1776884224626,38.74,79001.85,0.56,0.16938,8e-05,19.65222]
[1776884229662,38.75,79003.2,0.56,0.16951,8e-05,19.66279]
[1776884230459,38.75,79003.2,0.56,0.16951,8e-05,19.66279]
[1776884230558,38.75,79003.2,0.56,0.16951,8e-05,19.66279]
[1776884230673,38.75,79003.53,0.56,0.16955,8e-05,19.66546]
[1776884232686,38.75,79014.41,0.56,0.17047,8e-05,19.73657]
[1776884237719,38.75,79009.62,0.56,0.1701,8e-05,19.70761]
[1776884242754,38.76,79004.49,0.56,0.1697,8e-05,19.67667]
[1776884247788,38.76,79000.36,0.56,0.16937,8e-05,19.65164]
[1776884252828,38.77,78999.12,0.56,0.16927,8e-05,19.64154]
[1776884257859,38.77,78997.19,0.56,0.16913,8e-05,19.63085]
[1776884258183,38.77,78997.19,0.56,0.16913,8e-05,19.63085]
[1776884258245,38.77,78997.19,0.56,0.16913,8e-05,19.63085]
[1776884258867,38.77,78992.78,0.56,0.16877,8e-05,19.60249]
[1776884263901,38.77,78990.05,0.56,0.16856,8e-05,19.5866]
[1776884268559,38.78,78990.64,0.56,0.16863,8e-05,19.59195]
[1776884268593,38.78,78990.64,0.56,0.16863,8e-05,19.59195]
[1776884268937,38.78,78989.04,0.56,0.1685,8e-05,19.58198]
[1776884270395,38.78,78989.67,0.56,0.16856,8e-05,19.58645]
[1776884270461,38.78,78989.67,0.56,0.16856,8e-05,19.58645]
[1776884270950,38.78,78989.11,0.56,0.16852,8e-05,19.58321]
[1776884275986,38.78,78987.8,0.56,0.16844,8e-05,19.57667]
[1776884279925,38.79,78990.02,0.56,0.16864,8e-05,19.59217]
[1776884280039,38.79,78990.57,0.56,0.16869,8e-05,19.59609]
[1776884282033,38.79,79014.95,0.56,0.17074,8e-05,19.75467]
[1776884282139,38.79,79014.95,0.56,0.17074,8e-05,19.75467]
[1776884283041,38.79,79019.58,0.56,0.17113,8e-05,19.78483]
[1776884285541,38.79,79019.36,0.56,0.17112,8e-05,19.78372]
[1776884286210,38.79,79018.73,0.56,0.17107,8e-05,19.77981]
[1776884286800,38.79,79011.73,0.56,0.17048,8e-05,19.73466]
[1776884288224,38.79,79011.65,0.56,0.17047,8e-05,19.73414]
[1776884289017,38.79,79017.14,0.56,0.17094,8e-05,19.77012]
[1776884291006,38.79,79017.14,0.56,0.17094,8e-05,19.77012]
[1776884292272,38.79,79016.6,0.56,0.1709,8e-05,19.76699]
[1776884292305,38.79,79016.6,0.56,0.1709,8e-05,19.76699]
[1776884292516,38.79,79016.05,0.56,0.17086,8e-05,19.76362]
[1776884293374,38.79,79016.05,0.56,0.17086,8e-05,19.76362]
[1776884299151,38.79,79008.93,0.56,0.17028,8e-05,19.71889]
[1776884302920,38.8,79008.43,0.56,0.17024,8e-05,19.71615]
[1776884307954,38.8,79002.22,0.56,0.16974,8e-05,19.67725]
[1776884310688,38.8,79001.65,0.56,0.16969,8e-05,19.67377]
[1776884316178,38.8,79005.02,0.56,0.16996,8e-05,19.69237]
[1776884320565,38.8,79001.1,0.56,0.16963,8e-05,19.66728]
[1776884320640,38.8,79001.1,0.56,0.16963,8e-05,19.66728]
[1776884323929,38.8,78993.7,0.56,0.16902,8e-05,19.61967]
[1776884324653,38.8,78993.85,0.56,0.16903,8e-05,19.6209]
[1776884324668,38.8,78993.85,0.56,0.16903,8e-05,19.6209]
[1776884324964,38.8,78990.9,0.56,0.16879,8e-05,19.60193]
[1776884330370,38.8,78990.52,0.56,0.16877,8e-05,19.60019]
[1776884335403,38.8,78986.4,0.56,0.16843,8e-05,19.57418]
[1776884340438,38.81,78985.62,0.56,0.16838,8e-05,19.56983]
[1776884345491,38.81,78987.56,0.56,0.16855,8e-05,19.5829]
[1776884350899,38.81,78982.9,0.56,0.16817,8e-05,19.55333]
[1776884355545,38.81,78969.63,0.56,0.16708,8e-05,19.46824]
[1776884358566,38.81,78978.94,0.56,0.16786,8e-05,19.52906]
[1776884363600,38.81,78977.15,0.56,0.16772,8e-05,19.51818]
[1776884368639,38.81,78983.48,0.56,0.16825,8e-05,19.55981]
[1776884373671,38.81,78985.86,0.56,0.16843,8e-05,19.57189]
[1776884378706,38.82,78988.79,0.56,0.16868,8e-05,19.59131]
[1776884381737,38.82,79004.15,0.56,0.16997,8e-05,19.69108]
[1776884386769,38.82,79003.11,0.56,0.16989,8e-05,19.68525]
[1776884391804,38.82,79001.39,0.56,0.16976,8e-05,19.67495]
[1776884397846,38.82,78999.83,0.56,0.16964,8e-05,19.66588]
[1776884401122,38.82,78999.45,0.56,0.16962,8e-05,19.66374]
[1776884401009,38.82,79010.87,0.56,0.17057,8e-05,19.73761]
[1776884401245,38.82,79010.87,0.56,0.17057,8e-05,19.73761]
[1776884401846,38.82,79010.87,0.56,0.17057,8e-05,19.73761]
[1776884401889,38.82,79010.87,0.56,0.17057,8e-05,19.73761]
[1776884402621,38.82,79017.29,0.56,0.17112,8e-05,19.77946]
[1776884402815,38.82,79017.29,0.56,0.17112,8e-05,19.77946]
[1776884403101,38.82,79002.5,0.56,0.16988,8e-05,19.6838]
[1776884403371,38.82,79002.5,0.56,0.16988,8e-05,19.6838]
[1776884403446,38.82,79002.5,0.56,0.16988,8e-05,19.6838]
[1776884403633,38.82,79002.5,0.56,0.16988,8e-05,19.6838]
[1776884403683,38.82,79002.5,0.56,0.16988,8e-05,19.6838]
[1776884403924,38.82,79001.99,0.56,0.16984,8e-05,19.68062]
[1776884404344,38.82,79001.99,0.56,0.16984,8e-05,19.68062]
[1776884404677,38.82,79001.99,0.56,0.16984,8e-05,19.68062]
[1776884405201,38.82,78957.15,0.56,0.16611,8e-05,19.39038]
[1776884405556,38.82,78957.15,0.56,0.16611,8e-05,19.39038]
[1776884405715,38.82,78957.15,0.56,0.16611,8e-05,19.39038]
[1776884406199,38.82,78957.15,0.56,0.16611,8e-05,19.39038]
[1776884406585,38.82,78951.66,0.56,0.16565,8e-05,19.35485]
[1776884407272,38.82,78948.28,0.56,0.16538,8e-05,19.33319]
[1776884407376,38.82,78948.28,0.56,0.16538,8e-05,19.33319]
[1776884408019,38.82,78936.17,0.56,0.16439,8e-05,19.25536]
[1776884409362,38.83,78935.75,0.56,0.16436,8e-05,19.25283]
[1776884409582,38.83,78935.75,0.56,0.16436,8e-05,19.25283]
[1776884409950,38.83,78935.75,0.56,0.16436,8e-05,19.25283]
[1776884410323,38.83,78935.75,0.56,0.16436,8e-05,19.25283]
[1776884410428,38.83,78935.75,0.56,0.16436,8e-05,19.25283]
[1776884411086,38.83,78935.75,0.56,0.16436,8e-05,19.25283]
[1776884411113,38.83,78935.75,0.56,0.16436,8e-05,19.25283]
[1776884411158,38.83,78921.51,0.56,0.1632,8e-05,19.16092]
[1776884413063,38.83,78932.59,0.56,0.1641,8e-05,19.23275]
[1776884413782,38.83,78932.59,0.56,0.1641,8e-05,19.23275]
[1776884413846,38.83,78932.59,0.56,0.1641,8e-05,19.23275]
[1776884419229,38.83,78936.25,0.56,0.16441,8e-05,19.25649]
[1776884419292,38.83,78935.92,0.56,0.16438,8e-05,19.25432]
[1776884424575,38.83,78931.62,0.56,0.16402,8e-05,19.22647]
[1776884430083,38.83,78931.29,0.56,0.164,8e-05,19.22435]
[1776884431581,38.83,78931.84,0.56,0.16402,8e-05,19.22415]
[1776884431606,38.83,78931.84,0.56,0.16402,8e-05,19.22415]
[1776884431749,38.83,78931.84,0.56,0.16402,8e-05,19.22415]
[1776884432201,38.83,78931.84,0.56,0.16402,8e-05,19.22415]
[1776884432246,38.83,78931.84,0.56,0.16402,8e-05,19.22415]
[1776884432208,38.83,78920.68,0.56,0.16311,8e-05,19.15192]
[1776884432767,38.83,78920.68,0.56,0.16311,8e-05,19.15192]
[1776884432907,38.83,78920.68,0.56,0.16311,8e-05,19.15192]
[1776884433051,38.83,78920.68,0.56,0.16311,8e-05,19.15192]
[1776884433116,38.83,78920.69,0.56,0.16311,8e-05,19.15212]
[1776884433529,38.83,78920.69,0.56,0.16311,8e-05,19.15212]
[1776884433674,38.83,78920.69,0.56,0.16311,8e-05,19.15212]
[1776884433723,38.83,78920.69,0.56,0.16311,8e-05,19.15212]
[1776884433851,38.83,78920.69,0.56,0.16311,8e-05,19.15212]
[1776884434149,38.83,78920.69,0.56,0.16311,8e-05,19.15212]
[1776884434168,38.83,78896.03,0.56,0.1611,8e-05,18.99251]
[1776884434314,38.83,78896.03,0.56,0.1611,8e-05,18.99251]
[1776884434458,38.83,78896.03,0.56,0.1611,8e-05,18.99251]
[1776884434830,38.83,78896.03,0.56,0.1611,8e-05,18.99251]
[1776884434909,38.83,78896.03,0.56,0.1611,8e-05,18.99251]
[1776884436124,38.83,78886.6,0.56,0.16035,8e-05,18.93186]
[1776884436387,38.83,78886.6,0.56,0.16035,8e-05,18.93186]
[1776884437587,38.83,78885.97,0.56,0.1603,8e-05,18.92807]
[1776884437765,38.83,78885.97,0.56,0.1603,8e-05,18.92807]
[1776884437900,38.83,78885.97,0.56,0.1603,8e-05,18.92807]
[1776884438179,38.83,78871.46,0.56,0.15913,8e-05,18.83447]
[1776884438512,38.83,78871.46,0.56,0.15913,8e-05,18.83447]
[1776884438609,38.83,78871.46,0.56,0.15913,8e-05,18.83447]
[1776884439156,38.83,78870.22,0.56,0.15904,8e-05,18.82657]
[1776884439764,38.83,78870.22,0.56,0.15904,8e-05,18.82657]
[1776884440158,38.83,78849.8,0.56,0.1574,8e-05,18.69448]
[1776884443453,38.83,78851.67,0.56,0.15755,8e-05,18.70694]
[1776884445018,38.83,78847.66,0.56,0.15724,8e-05,18.68112]
[1776884445588,38.83,78845.14,0.56,0.15704,8e-05,18.66498]
[1776884446203,38.83,78845.14,0.56,0.15704,8e-05,18.66498]
[1776884446267,38.83,78845.14,0.56,0.15704,8e-05,18.66498]
[1776884447204,38.83,78845.39,0.56,0.15706,8e-05,18.66673]
[1776884447682,38.83,78845.39,0.56,0.15706,8e-05,18.66673]
[1776884447726,38.83,78845.39,0.56,0.15706,8e-05,18.66673]
[1776884447732,38.83,78845.39,0.56,0.15706,8e-05,18.66673]
[1776884447737,38.83,78845.39,0.56,0.15706,8e-05,18.66673]
[1776884448211,38.83,78842.74,0.56,0.15685,8e-05,18.64975]
[1776884450517,38.83,78848.42,0.56,0.15731,8e-05,18.68687]
[1776884451233,38.83,78855.68,0.56,0.15789,8e-05,18.73384]
[1776884452402,38.83,78854.03,0.56,0.15775,8e-05,18.723]
[1776884453195,38.83,78854.03,0.56,0.15775,8e-05,18.723]
[1776884453251,38.83,78854.52,0.56,0.15779,8e-05,18.72617]
[1776884455747,38.83,78861.47,0.56,0.15835,8e-05,18.77095]
[1776884455892,38.83,78861.47,0.56,0.15835,8e-05,18.77095]
[1776884456254,38.83,78861.47,0.56,0.15835,8e-05,18.77095]
[1776884456282,38.83,78861.47,0.56,0.15835,8e-05,18.77095]
[1776884456345,38.83,78863.18,0.56,0.15848,8e-05,18.7819]
[1776884457274,38.83,78853.52,0.56,0.15771,8e-05,18.71926]
[1776884458535,38.83,78845.33,0.56,0.15705,8e-05,18.66604]
[1776884459289,38.83,78847.17,0.56,0.1572,8e-05,18.67793]
[1776884461954,38.83,78848.74,0.56,0.15732,8e-05,18.68804]
[1776884461995,38.83,78848.74,0.56,0.15732,8e-05,18.68804]
[1776884462061,38.83,78848.74,0.56,0.15732,8e-05,18.68804]
[1776884462159,38.83,78848.9,0.56,0.15733,8e-05,18.68908]
[1776884462888,38.83,78848.9,0.56,0.15733,8e-05,18.68908]
[1776884462986,38.83,78848.9,0.56,0.15733,8e-05,18.68908]
[1776884462989,38.83,78844.6,0.56,0.15699,8e-05,18.66124]
[1776884463351,38.83,78844.6,0.56,0.15699,8e-05,18.66124]
[1776884463410,38.83,78844.6,0.56,0.15699,8e-05,18.66124]
[1776884463551,38.83,78844.6,0.56,0.15699,8e-05,18.66124]
[1776884463688,38.83,78844.6,0.56,0.15699,8e-05,18.66124]
[1776884465276,38.83,78826.74,0.56,0.15557,8e-05,18.54575]
[1776884466736,38.83,78818.22,0.56,0.1549,8e-05,18.49069]
[1776884466799,38.83,78818.22,0.56,0.1549,8e-05,18.49069]
[1776884466828,38.83,78818.22,0.56,0.1549,8e-05,18.49069]
[1776884466891,38.83,78818.22,0.56,0.1549,8e-05,18.49069]
[1776884469883,38.83,78825.03,0.56,0.15544,8e-05,18.5352]
[1776884470347,38.83,78823.84,0.56,0.15535,8e-05,18.52764]
[1776884470466,38.83,78823.84,0.56,0.15535,8e-05,18.52764]
[1776884470481,38.83,78823.84,0.56,0.15535,8e-05,18.52764]
[1776884470630,38.83,78823.84,0.56,0.15535,8e-05,18.52764]
[1776884470701,38.83,78823.84,0.56,0.15535,8e-05,18.52764]
[1776884470776,38.83,78823.84,0.56,0.15535,8e-05,18.52764]
[1776884470940,38.83,78823.84,0.56,0.15535,8e-05,18.52764]
[1776884471280,38.83,78816.76,0.56,0.15479,8e-05,18.48218]
[1776884471932,38.83,78816.76,0.56,0.15479,8e-05,18.48218]
[1776884471986,38.83,78816.76,0.56,0.15479,8e-05,18.48218]
[1776884472012,38.83,78816.76,0.56,0.15479,8e-05,18.48218]
[1776884472049,38.83,78816.76,0.56,0.15479,8e-05,18.48218]
[1776884472303,38.83,78816.76,0.56,0.15479,8e-05,18.48218]
[1776884472114,38.83,78804.78,0.56,0.15385,8e-05,18.40475]
[1776884472368,38.83,78804.78,0.56,0.15385,8e-05,18.40475]
[1776884473204,38.83,78804.78,0.56,0.15385,8e-05,18.40475]
[1776884473234,38.83,78804.78,0.56,0.15385,8e-05,18.40475]
[1776884473293,38.83,78804.78,0.56,0.15385,8e-05,18.40475]
[1776884475959,38.83,78811.13,0.56,0.15436,8e-05,18.44625]
[1776884476355,38.83,78812.26,0.56,0.15445,8e-05,18.45382]
[1776884477847,38.83,78819.62,0.56,0.15503,8e-05,18.50166]
[1776884478261,38.83,78819.62,0.56,0.15503,8e-05,18.50166]
[1776884480751,38.83,78826.48,0.56,0.15558,8e-05,18.54661]
[1776884480904,38.83,78834.18,0.56,0.1562,8e-05,18.59652]
[1776884482452,38.83,78824.82,0.56,0.15545,8e-05,18.53614]
[1776884486258,38.84,78809.0,0.56,0.15421,8e-05,18.43425]
[1776884487164,38.84,78809.0,0.56,0.15421,8e-05,18.43425]
[1776884487320,38.84,78809.0,0.56,0.15421,8e-05,18.43425]
[1776884487454,38.84,78805.07,0.56,0.1539,8e-05,18.409]
[1776884487474,38.84,78805.07,0.56,0.1539,8e-05,18.409]
[1776884487562,38.84,78805.07,0.56,0.1539,8e-05,18.409]
[1776884487783,38.84,78794.46,0.56,0.15309,8e-05,18.34245]
[1776884490130,38.84,78793.67,0.56,0.15303,8e-05,18.33746]
[1776884490194,38.84,78793.67,0.56,0.15303,8e-05,18.33746]
[1776884490205,38.84,78786.39,0.56,0.15246,8e-05,18.29044]
[1776884490359,38.84,78786.39,0.56,0.15246,8e-05,18.29044]
[1776884490395,38.84,78786.39,0.56,0.15246,8e-05,18.29044]
[1776884490843,38.84,78786.39,0.56,0.15246,8e-05,18.29044]
[1776884491003,38.84,78786.39,0.56,0.15246,8e-05,18.29044]
[1776884491707,38.84,78798.99,0.56,0.15343,8e-05,18.36819]
[1776884496550,38.84,78808.79,0.56,0.15419,8e-05,18.43079]
[1776884501585,38.84,78810.03,0.56,0.15428,8e-05,18.43831]
[1776884506619,38.84,78803.35,0.56,0.15375,8e-05,18.39491]
[1776884507403,38.84,78803.35,0.56,0.15375,8e-05,18.39491]
[1776884507461,38.84,78803.35,0.56,0.15375,8e-05,18.39491]
[1776884508201,38.84,78803.35,0.56,0.15375,8e-05,18.39491]
[1776884508271,38.84,78803.35,0.56,0.15375,8e-05,18.39491]
[1776884509182,38.84,78803.45,0.56,0.15376,8e-05,18.39558]
[1776884509260,38.84,78803.45,0.56,0.15376,8e-05,18.39558]
[1776884509641,38.84,78801.38,0.56,0.1536,8e-05,18.38228]
[1776884510412,38.84,78801.38,0.56,0.1536,8e-05,18.38228]
[1776884510474,38.84,78801.38,0.56,0.1536,8e-05,18.38228]
[1776884510744,38.84,78799.37,0.56,0.15344,8e-05,18.36934]
[1776884516690,38.84,78815.39,0.56,0.1547,8e-05,18.47289]
[1776884522124,38.84,78818.86,0.56,0.15497,8e-05,18.49479]
[1776884527767,38.83,78827.54,0.56,0.15564,8e-05,18.54991]
[1776884528881,38.83,78827.54,0.56,0.15564,8e-05,18.54991]
[1776884528949,38.83,78827.54,0.56,0.15564,8e-05,18.54991]
[1776884529119,38.83,78828.91,0.56,0.15575,8e-05,18.5586]
[1776884532160,38.83,78840.18,0.56,0.15664,8e-05,18.63089]
[1776884533037,38.83,78840.18,0.56,0.15664,8e-05,18.63089]
[1776884533098,38.83,78840.18,0.56,0.15664,8e-05,18.63089]
[1776884533169,38.83,78840.36,0.56,0.15665,8e-05,18.6318]
[1776884534256,38.83,78840.36,0.56,0.15665,8e-05,18.6318]
[1776884534324,38.83,78840.36,0.56,0.15665,8e-05,18.6318]
[1776884534316,38.83,78840.64,0.56,0.15667,8e-05,18.63335]
[1776884534660,38.83,78840.64,0.56,0.15667,8e-05,18.63335]
[1776884534721,38.83,78840.64,0.56,0.15667,8e-05,18.63335]
[1776884534817,38.83,78840.64,0.56,0.15667,8e-05,18.63308]
[1776884539852,38.83,78842.84,0.56,0.15682,8e-05,18.64599]
[1776884540738,38.83,78842.84,0.56,0.15682,8e-05,18.64599]
[1776884540804,38.83,78842.84,0.56,0.15682,8e-05,18.64599]
[1776884540859,38.83,78842.6,0.56,0.1568,8e-05,18.64416]
[1776884542319,38.83,78842.6,0.56,0.1568,8e-05,18.64416]
[1776884542378,38.83,78842.6,0.56,0.1568,8e-05,18.64416]
[1776884542872,38.83,78843.17,0.56,0.15684,8e-05,18.64726]
[1776884546085,38.83,78844.41,0.56,0.15693,8e-05,18.65472]
[1776884546137,38.83,78844.41,0.56,0.15693,8e-05,18.65472]
[1776884546184,38.83,78845.66,0.56,0.15703,8e-05,18.66252]
[1776884548009,38.83,78845.66,0.56,0.15702,8e-05,18.66224]
[1776884548089,38.83,78845.66,0.56,0.15702,8e-05,18.66224]
[1776884548110,38.82,78843.24,0.56,0.15683,8e-05,18.64629]
[1776884553756,38.82,78839.09,0.56,0.15645,8e-05,18.61438]
[1776884558412,38.82,78842.97,0.56,0.15675,8e-05,18.63824]
[1776884558469,38.82,78842.97,0.56,0.15675,8e-05,18.63824]
[1776884558985,38.82,78842.97,0.56,0.15674,8e-05,18.63799]
[1776884560268,38.82,78857.09,0.56,0.15787,8e-05,18.72908]
[1776884561787,38.82,78857.09,0.56,0.15786,8e-05,18.72877]
[1776884562006,38.82,78863.9,0.56,0.1584,8e-05,18.77245]
[1776884563612,38.82,78863.3,0.56,0.15835,8e-05,18.76813]
[1776884563790,38.82,78863.3,0.56,0.15835,8e-05,18.76813]
[1776884564021,38.82,78863.91,0.56,0.1584,8e-05,18.77185]
[1776884567042,38.81,78874.8,0.56,0.15926,8e-05,18.84165]
[1776884571081,38.81,78884.2,0.56,0.16001,8e-05,18.90149]
[1776884573824,38.81,78890.8,0.56,0.16054,8e-05,18.94386]
[1776884573862,38.81,78890.8,0.56,0.16054,8e-05,18.94386]
[1776884573995,38.81,78890.8,0.56,0.16054,8e-05,18.94386]
[1776884574022,38.81,78890.8,0.56,0.16054,8e-05,18.94386]
[1776884574099,38.81,78890.8,0.56,0.16054,8e-05,18.94386]
[1776884574376,38.81,78890.8,0.56,0.16054,8e-05,18.94386]
[1776884574414,38.81,78895.97,0.56,0.16095,8e-05,18.9771]
[1776884574760,38.81,78895.97,0.56,0.16095,8e-05,18.9771]
[1776884574843,38.81,78895.97,0.56,0.16095,8e-05,18.9771]
[1776884575380,38.81,78911.38,0.56,0.1622,8e-05,19.07664]
[1776884577219,38.81,78911.38,0.56,0.16219,8e-05,19.07598]
[1776884577232,38.81,78914.1,0.56,0.16241,8e-05,19.09359]
[1776884578053,38.81,78914.1,0.56,0.16241,8e-05,19.09359]
[1776884578135,38.81,78914.1,0.56,0.16241,8e-05,19.09316]
[1776884579774,38.81,78915.3,0.56,0.1625,8e-05,19.10051]
[1776884585184,38.8,78919.74,0.56,0.16283,8e-05,19.12662]
[1776884588626,38.8,78915.99,0.56,0.1625,8e-05,19.10082]
[1776884588702,38.8,78915.99,0.56,0.1625,8e-05,19.10082]
[1776884589379,38.8,78898.13,0.56,0.16104,8e-05,18.98469]
[1776884589487,38.8,78898.13,0.56,0.16104,8e-05,18.98469]
[1776884590148,38.8,78898.13,0.56,0.16104,8e-05,18.98469]
[1776884590222,38.8,78889.9,0.56,0.16037,8e-05,18.93104]
[1776884593467,38.8,78886.18,0.56,0.16006,8e-05,18.90617]
[1776884594247,38.8,78884.44,0.56,0.15992,8e-05,18.89468]
[1776884599284,38.79,78881.67,0.56,0.15968,8e-05,18.87581]
[1776884604319,38.79,78881.78,0.56,0.15968,8e-05,18.8757]
[1776884609354,38.79,78885.16,0.56,0.15994,8e-05,18.89671]
[1776884612417,38.79,78874.7,0.56,0.15907,8e-05,18.82463]
[1776884614671,38.79,78871.18,0.56,0.15878,8e-05,18.80154]
[1776884614716,38.79,78871.18,0.56,0.15878,8e-05,18.80154]
[1776884615397,38.79,78867.52,0.56,0.15849,8e-05,18.77773]
[1776884616338,38.79,78867.52,0.56,0.15849,8e-05,18.77773]
[1776884618420,38.79,78852.43,0.56,0.15727,8e-05,18.6797]
[1776884618548,38.79,78852.43,0.56,0.15727,8e-05,18.6797]
[1776884619426,38.79,78852.84,0.56,0.1573,8e-05,18.68222]
[1776884622919,38.79,78849.6,0.56,0.15704,8e-05,18.66091]
[1776884622999,38.79,78849.6,0.56,0.15704,8e-05,18.66091]
[1776884623457,38.79,78830.71,0.56,0.15554,8e-05,18.53852]
[1776884624451,38.79,78830.71,0.56,0.15554,8e-05,18.53852]
[1776884624472,38.79,78816.65,0.56,0.15442,8e-05,18.44743]
[1776884626486,38.79,78816.56,0.56,0.15442,8e-05,18.44691]
[1776884626597,38.79,78811.55,0.56,0.15402,8e-05,18.4144]
[1776884628747,38.79,78814.16,0.56,0.15423,8e-05,18.43125]
[1776884629498,38.79,78811.15,0.56,0.15399,8e-05,18.41176]
[1776884633889,38.79,78806.69,0.56,0.15364,8e-05,18.38287]
[1776884633942,38.79,78806.69,0.56,0.15364,8e-05,18.38287]
[1776884633950,38.79,78806.69,0.56,0.15364,8e-05,18.38287]
[1776884634104,38.79,78806.2,0.56,0.1536,8e-05,18.37969]
[1776884635435,38.79,78806.2,0.56,0.1536,8e-05,18.37969]
[1776884635479,38.79,78780.0,0.56,0.15154,8e-05,18.21031]
[1776884635989,38.79,78767.34,0.56,0.15056,8e-05,18.12868]
[1776884636784,38.79,78767.34,0.56,0.15056,8e-05,18.12868]
[1776884637015,38.79,78767.34,0.56,0.15056,8e-05,18.12868]
[1776884637520,38.79,78767.0,0.56,0.15054,8e-05,18.12657]
[1776884637586,38.79,78767.0,0.56,0.15054,8e-05,18.12657]
[1776884637663,38.79,78773.27,0.56,0.15102,8e-05,18.16709]
[1776884638897,38.79,78773.27,0.56,0.15102,8e-05,18.16709]
[1776884639111,38.79,78773.27,0.56,0.15102,8e-05,18.16709]
[1776884639442,38.79,78773.27,0.56,0.15102,8e-05,18.16709]
[1776884639510,38.79,78773.76,0.56,0.15107,8e-05,18.1708]
[1776884640976,38.79,78772.24,0.56,0.15095,8e-05,18.16122]
[1776884641032,38.79,78769.15,0.56,0.15072,8e-05,18.14149]
[1776884643428,38.79,78769.15,0.56,0.15072,8e-05,18.14149]
[1776884643487,38.79,78769.15,0.56,0.15072,8e-05,18.14149]
[1776884643435,38.79,78773.29,0.56,0.15104,8e-05,18.16873]
[1776884645170,38.79,78773.29,0.56,0.15104,8e-05,18.16873]
[1776884645237,38.79,78773.29,0.56,0.15104,8e-05,18.16873]
[1776884645328,38.79,78773.29,0.56,0.15104,8e-05,18.16873]
[1776884645416,38.79,78772.78,0.56,0.15101,8e-05,18.16565]
[1776884646896,38.79,78772.78,0.56,0.15101,8e-05,18.16565]
[1776884646998,38.79,78762.26,0.56,0.15019,8e-05,18.09774]
[1776884649775,38.79,78762.92,0.56,0.15024,8e-05,18.10198]
[1776884651925,38.79,78754.98,0.56,0.14962,8e-05,18.05048]
[1776884654556,38.79,78745.8,0.56,0.14891,8e-05,17.99105]
[1776884656119,38.79,78739.89,0.56,0.14846,8e-05,17.95292]
[1776884656678,38.79,78739.08,0.56,0.14839,8e-05,17.94754]
[1776884660123,38.79,78743.78,0.56,0.14875,8e-05,17.97739]
[1776884661122,38.79,78744.91,0.56,0.14883,8e-05,17.98429]
[1776884661177,38.79,78740.52,0.56,0.14849,8e-05,17.95554]
[1776884665120,38.78,78744.16,0.56,0.14875,8e-05,17.97789]
[1776884665207,38.78,78744.92,0.56,0.14881,8e-05,17.98239]
[1776884668452,38.78,78745.42,0.56,0.14884,8e-05,17.98522]
[1776884668482,38.78,78745.42,0.56,0.14884,8e-05,17.98522]
[1776884669523,38.78,78747.61,0.56,0.14901,8e-05,17.99914]
[1776884669192,38.78,78749.28,0.56,0.14913,8e-05,18.00943]
[1776884672791,38.78,78742.5,0.56,0.14858,8e-05,17.96143]
[1776884672808,38.78,78742.5,0.56,0.14858,8e-05,17.96143]
[1776884672867,38.78,78742.5,0.56,0.14858,8e-05,17.96143]
[1776884673188,38.78,78742.5,0.56,0.14858,8e-05,17.96143]
[1776884673249,38.78,78741.95,0.56,0.14854,8e-05,17.95845]
[1776884674786,38.78,78741.92,0.56,0.14854,8e-05,17.95826]
[1776884674865,38.78,78741.92,0.56,0.14854,8e-05,17.95826]
[1776884675080,38.78,78741.92,0.56,0.14854,8e-05,17.95826]
[1776884675088,38.78,78741.92,0.56,0.14854,8e-05,17.95826]
[1776884675192,38.78,78741.92,0.56,0.14854,8e-05,17.95826]
[1776884675319,38.78,78741.92,0.56,0.14854,8e-05,17.95826]
[1776884675381,38.78,78746.23,0.56,0.14887,8e-05,17.98611]
[1776884680882,38.78,78748.54,0.56,0.14905,8e-05,18.00083]
[1776884685917,38.78,78752.2,0.56,0.14932,8e-05,18.02364]
[1776884687026,38.78,78767.9,0.56,0.15053,8e-05,18.12453]
[1776884690955,38.78,78778.37,0.56,0.15133,8e-05,18.19101]
[1776884695987,38.77,78779.16,0.56,0.15136,8e-05,18.1934]
[1776884700451,38.77,78777.07,0.56,0.15118,8e-05,18.1786]
[1776884700633,38.77,78767.91,0.56,0.15046,8e-05,18.11897]
[1776884701427,38.77,78767.91,0.56,0.15046,8e-05,18.11897]
[1776884701514,38.77,78747.92,0.56,0.14891,8e-05,17.9894]
[1776884702053,38.77,78734.28,0.56,0.14786,8e-05,17.90131]
[1776884703041,38.77,78734.28,0.56,0.14786,8e-05,17.90131]
[1776884706063,38.77,78723.63,0.56,0.14703,8e-05,17.83186]
[1776884708086,38.77,78715.75,0.56,0.14643,8e-05,17.78086]
[1776884708574,38.77,78715.75,0.56,0.14643,8e-05,17.78086]
[1776884708684,38.77,78714.64,0.56,0.14634,8e-05,17.77356]
[1776884708698,38.77,78714.64,0.56,0.14634,8e-05,17.77356]
[1776884710699,38.76,78720.26,0.56,0.14677,8e-05,17.80949]
[1776884712113,38.76,78710.88,0.56,0.14605,8e-05,17.74864]
[1776884713756,38.76,78710.88,0.56,0.14604,8e-05,17.74855]
[1776884713826,38.76,78710.88,0.56,0.14604,8e-05,17.74855]
[1776884713859,38.76,78710.88,0.56,0.14604,8e-05,17.74855]
[1776884713976,38.76,78710.88,0.56,0.14604,8e-05,17.74855]
[1776884714011,38.76,78710.88,0.56,0.14604,8e-05,17.74855]
[1776884714179,38.76,78710.88,0.56,0.14604,8e-05,17.74855]
[1776884714677,38.76,78710.69,0.56,0.14603,8e-05,17.74723]
[1776884714705,38.76,78710.69,0.56,0.14603,8e-05,17.74723]
[1776884715129,38.76,78710.69,0.56,0.14603,8e-05,17.74723]
[1776884715162,38.76,78710.69,0.56,0.14603,8e-05,17.74723]
[1776884715205,38.76,78713.63,0.56,0.14625,8e-05,17.76586]
[1776884715752,38.76,78713.63,0.56,0.14625,8e-05,17.76586]
[1776884716460,38.76,78712.9,0.56,0.14619,8e-05,17.76079]
[1776884721707,38.76,78715.07,0.56,0.14633,8e-05,17.77299]
[1776884721971,38.76,78715.07,0.56,0.14633,8e-05,17.77299]
[1776884722079,38.76,78715.07,0.56,0.14633,8e-05,17.77299]
[1776884722543,38.76,78703.26,0.56,0.14543,8e-05,17.69645]
[1776884723443,38.76,78687.15,0.56,0.1442,8e-05,17.59234]
[1776884727169,38.76,78682.66,0.56,0.14386,8e-05,17.56334]
[1776884727227,38.76,78692.2,0.56,0.14459,8e-05,17.62494]
[1776884727671,38.76,78692.2,0.56,0.14459,8e-05,17.62494]
[1776884727705,38.76,78692.2,0.56,0.14459,8e-05,17.62494]
[1776884727711,38.76,78692.2,0.56,0.14459,8e-05,17.62494]
[1776884727725,38.76,78692.2,0.56,0.14459,8e-05,17.62494]
[1776884729770,38.76,78699.04,0.56,0.14511,8e-05,17.66961]
[1776884735270,38.76,78699.3,0.56,0.14511,8e-05,17.6674]
[1776884739672,38.76,78700.66,0.56,0.14521,8e-05,17.67612]
[1776884739744,38.76,78700.66,0.56,0.14521,8e-05,17.67612]
[1776884740195,38.76,78700.66,0.56,0.14521,8e-05,17.67612]
[1776884740237,38.76,78700.66,0.56,0.14521,8e-05,17.67612]
[1776884740885,38.76,78705.4,0.56,0.14557,8e-05,17.70664]
[1776884740964,38.76,78705.4,0.56,0.14557,8e-05,17.70664]
[1776884741312,38.76,78715.68,0.56,0.14635,8e-05,17.77282]
[1776884742226,38.76,78715.68,0.56,0.14635,8e-05,17.77282]
[1776884742266,38.76,78715.68,0.56,0.14635,8e-05,17.77282]
[1776884742320,38.76,78718.46,0.56,0.14654,8e-05,17.78927]
[1776884744428,38.76,78707.56,0.56,0.14571,8e-05,17.71872]
[1776884748101,38.75,78708.72,0.56,0.1458,8e-05,17.72603]
[1776884748407,38.75,78708.72,0.56,0.1458,8e-05,17.72603]
[1776884748535,38.75,78708.72,0.56,0.1458,8e-05,17.72603]
[1776884748585,38.75,78730.01,0.56,0.14742,8e-05,17.86333]
[1776884749336,38.75,78730.01,0.56,0.14742,8e-05,17.86333]
[1776884749655,38.75,78802.42,0.56,0.15305,8e-05,18.33149]
[1776884749871,38.75,78802.42,0.56,0.15305,8e-05,18.33149]
[1776884750281,38.75,78802.42,0.56,0.15305,8e-05,18.33149]
[1776884750383,38.75,78802.42,0.56,0.15304,8e-05,18.33127]
[1776884751038,38.75,78802.42,0.56,0.15304,8e-05,18.33127]
[1776884751167,38.75,78802.42,0.56,0.15304,8e-05,18.33127]
[1776884751388,38.74,78808.0,0.56,0.15341,8e-05,18.36152]
[1776884752965,38.74,78801.93,0.56,0.15293,8e-05,18.32209]
[1776884753079,38.74,78801.93,0.56,0.15293,8e-05,18.32209]
[1776884753128,38.74,78801.93,0.56,0.15293,8e-05,18.32209]
[1776884753441,38.74,78801.93,0.56,0.15293,8e-05,18.32195]
[1776884754532,38.74,78801.93,0.56,0.15293,8e-05,18.32195]
[1776884754643,38.74,78801.93,0.56,0.15293,8e-05,18.32195]
[1776884755420,38.74,78801.58,0.56,0.1529,8e-05,18.31955]
[1776884756640,38.74,78790.58,0.56,0.15203,8e-05,18.24819]
[1776884760530,38.74,78789.98,0.56,0.15198,8e-05,18.24411]
[1776884760566,38.74,78794.39,0.56,0.15233,8e-05,18.27266]
[1776884760963,38.74,78794.39,0.56,0.15233,8e-05,18.27266]
[1776884761002,38.74,78794.39,0.56,0.15233,8e-05,18.27266]
[1776884761045,38.74,78794.39,0.56,0.15233,8e-05,18.27266]
[1776884761100,38.74,78794.39,0.56,0.15233,8e-05,18.27266]
[1776884761239,38.74,78794.39,0.56,0.15233,8e-05,18.27266]
[1776884761315,38.74,78794.39,0.56,0.15233,8e-05,18.27266]
[1776884761458,38.74,78794.39,0.56,0.15233,8e-05,18.27261]
[1776884762373,38.74,78794.39,0.56,0.15233,8e-05,18.27261]
[1776884762389,38.74,78794.39,0.56,0.15233,8e-05,18.27261]
[1776884762431,38.74,78794.39,0.56,0.15233,8e-05,18.27261]
[1776884762445,38.74,78794.39,0.56,0.15233,8e-05,18.27261]
[1776884762481,38.74,78794.39,0.56,0.15233,8e-05,18.27261]
[1776884763259,38.74,78786.8,0.56,0.15173,8e-05,18.22336]
[1776884763892,38.74,78786.68,0.56,0.15172,8e-05,18.22258]
[1776884764348,38.74,78786.68,0.56,0.15172,8e-05,18.22258]
[1776884764383,38.74,78786.68,0.56,0.15172,8e-05,18.22258]
[1776884764447,38.74,78786.68,0.56,0.15172,8e-05,18.22258]
[1776884764484,38.74,78772.85,0.56,0.15065,8e-05,18.13337]
[1776884766521,38.74,78772.85,0.56,0.15065,8e-05,18.13346]
[1776884766575,38.74,78772.85,0.56,0.15065,8e-05,18.13346]
[1776884766671,38.74,78780.34,0.56,0.15123,8e-05,18.18197]
[1776884768166,38.74,78780.34,0.56,0.15123,8e-05,18.182]
[1776884768455,38.74,78780.34,0.56,0.15123,8e-05,18.182]
[1776884768529,38.74,78780.34,0.56,0.15123,8e-05,18.182]
[1776884768536,38.74,78784.31,0.56,0.15154,8e-05,18.2077]
[1776884770519,38.74,78784.28,0.56,0.15154,8e-05,18.20772]
[1776884770614,38.74,78795.01,0.56,0.15239,8e-05,18.27737]
[1776884771177,38.74,78795.01,0.56,0.15239,8e-05,18.27737]
[1776884771295,38.74,78795.01,0.56,0.15239,8e-05,18.27737]
[1776884771323,38.74,78795.01,0.56,0.15239,8e-05,18.27737]
[1776884773476,38.74,78787.75,0.56,0.15182,8e-05,18.23065]
[1776884774604,38.74,78782.18,0.56,0.15139,8e-05,18.19482]
[1776884774624,38.74,78782.18,0.56,0.15139,8e-05,18.19482]
[1776884782790,38.75,78787.63,0.56,0.15183,8e-05,18.23151]
[1776884783227,38.75,78787.63,0.56,0.15183,8e-05,18.23151]
[1776884783301,38.75,78787.63,0.56,0.15183,8e-05,18.23151]
[1776884783613,38.75,78784.66,0.56,0.1516,8e-05,18.21244]
[1776884786202,38.75,78785.03,0.56,0.15164,8e-05,18.21516]
[1776884786273,38.75,78785.03,0.56,0.15164,8e-05,18.21516]
[1776884786635,38.75,78785.96,0.56,0.15171,8e-05,18.22132]
[1776884788044,38.75,78786.89,0.56,0.15178,8e-05,18.22748]
[1776884788117,38.75,78786.89,0.56,0.15178,8e-05,18.22748]
[1776884788492,38.75,78786.89,0.56,0.15178,8e-05,18.22748]
[1776884788674,38.75,78786.89,0.56,0.15178,8e-05,18.22748]
[1776884788649,38.75,78786.97,0.56,0.15179,8e-05,18.22814]
[1776884790478,38.75,78780.69,0.56,0.1513,8e-05,18.1877]
[1776884790534,38.75,78780.69,0.56,0.1513,8e-05,18.1877]
[1776884790663,38.75,78779.1,0.56,0.15118,8e-05,18.17762]
[1776884791310,38.75,78779.1,0.56,0.15118,8e-05,18.17762]
[1776884791377,38.75,78779.1,0.56,0.15118,8e-05,18.17762]
[1776884791670,38.75,78779.3,0.56,0.15118,8e-05,18.17537]
[1776884791887,38.75,78779.3,0.56,0.15118,8e-05,18.17537]
[1776884792785,38.75,78772.98,0.56,0.15069,8e-05,18.13475]
[1776884793684,38.75,78770.72,0.56,0.15052,8e-05,18.12042]
[1776884798174,38.75,78775.12,0.56,0.15087,8e-05,18.14957]
[1776884798238,38.75,78775.12,0.56,0.15087,8e-05,18.14957]
[1776884798242,38.75,78774.2,0.56,0.15079,8e-05,18.14362]
[1776884800437,38.75,78774.63,0.56,0.15083,8e-05,18.14643]
[1776884800538,38.75,78774.63,0.56,0.15083,8e-05,18.14643]
[1776884800610,38.75,78776.11,0.56,0.15095,8e-05,18.15651]
[1776884802120,38.75,78773.35,0.56,0.15074,8e-05,18.13866]
[1776884802177,38.75,78773.35,0.56,0.15074,8e-05,18.13866]
[1776884802221,38.75,78770.0,0.56,0.15048,8e-05,18.11723]
[1776884803151,38.75,78770.0,0.56,0.15048,8e-05,18.11723]
[1776884803243,38.75,78770.0,0.56,0.15048,8e-05,18.11723]
[1776884803258,38.75,78769.47,0.56,0.15044,8e-05,18.11407]
[1776884805491,38.75,78770.33,0.56,0.15051,8e-05,18.11992]
[1776884805569,38.75,78770.33,0.56,0.15051,8e-05,18.11992]
[1776884805576,38.76,78769.96,0.56,0.15049,8e-05,18.11814]
[1776884808555,38.76,78779.54,0.56,0.15124,8e-05,18.18019]
[1776884809105,38.76,78779.54,0.56,0.15124,8e-05,18.18019]
[1776884809231,38.76,78780.6,0.56,0.15132,8e-05,18.18705]
[1776884811390,38.76,78780.6,0.56,0.15132,8e-05,18.18721]
[1776884815184,38.76,78782.0,0.56,0.15144,8e-05,18.19683]
[1776884815273,38.76,78778.08,0.56,0.15113,8e-05,18.17161]
[1776884820639,38.76,78782.08,0.56,0.15145,8e-05,18.1981]
[1776884821169,38.76,78782.01,0.56,0.15145,8e-05,18.19787]
[1776884821720,38.76,78777.19,0.56,0.15108,8e-05,18.16685]
[1776884825366,38.76,78769.99,0.56,0.15052,8e-05,18.12074]
[1776884825431,38.76,78769.99,0.56,0.15052,8e-05,18.12074]
[1776884825702,38.76,78769.99,0.56,0.15052,8e-05,18.12074]
[1776884825738,38.76,78768.35,0.56,0.1504,8e-05,18.11066]
[1776884826282,38.76,78753.49,0.56,0.14925,8e-05,18.01461]
[1776884829390,38.76,78744.74,0.56,0.14858,8e-05,17.95832]
[1776884829491,38.76,78725.3,0.56,0.14708,8e-05,17.83281]
[1776884831991,38.76,78724.68,0.56,0.14704,8e-05,17.82916]
[1776884832641,38.76,78724.68,0.56,0.14704,8e-05,17.82916]
[1776884837160,38.76,78724.32,0.56,0.14702,8e-05,17.82798]
[1776884837387,38.76,78724.32,0.56,0.14702,8e-05,17.82798]
[1776884837503,38.76,78724.32,0.56,0.14702,8e-05,17.82798]
[1776884837566,38.76,78724.32,0.56,0.14702,8e-05,17.82798]
[1776884837683,38.76,78733.18,0.56,0.14771,8e-05,17.88536]
[1776884839449,38.76,78733.18,0.56,0.14771,8e-05,17.88536]
[1776884839580,38.77,78743.1,0.56,0.14847,8e-05,17.94956]
[1776884844584,38.77,78742.91,0.56,0.14846,8e-05,17.9488]
[1776884845428,38.77,78742.91,0.56,0.14846,8e-05,17.9488]
[1776884845484,38.77,78742.91,0.56,0.14846,8e-05,17.9488]
[1776884845591,38.77,78747.33,0.56,0.14881,8e-05,17.97746]
[1776884847521,38.77,78747.33,0.56,0.14881,8e-05,17.97746]
[1776884847556,38.77,78759.28,0.56,0.14973,8e-05,18.05499]
[1776884850248,38.77,78762.33,0.56,0.14998,8e-05,18.07512]
[1776884850403,38.77,78762.33,0.56,0.14998,8e-05,18.07512]
[1776884850503,38.77,78762.33,0.56,0.14998,8e-05,18.07512]
[1776884850695,38.77,78766.22,0.56,0.15028,8e-05,18.10027]
[1776884852105,38.77,78754.07,0.56,0.14932,8e-05,18.01839]
[1776884853604,38.77,78754.07,0.56,0.14932,8e-05,18.01839]
[1776884853733,38.77,78752.63,0.56,0.14921,8e-05,18.00969]
[1776884857221,38.77,78736.95,0.56,0.14801,8e-05,17.90933]
[1776884863224,38.78,78736.61,0.56,0.14802,8e-05,17.90965]
[1776884869510,38.78,78745.3,0.56,0.14871,8e-05,17.96744]
[1776884872935,38.78,78750.9,0.56,0.14915,8e-05,18.0047]
[1776884872948,38.78,78750.9,0.56,0.14915,8e-05,18.0047]
[1776884873042,38.78,78750.9,0.56,0.14915,8e-05,18.0047]
[1776884873254,38.78,78750.9,0.56,0.14915,8e-05,18.0047]
[1776884873869,38.78,78750.9,0.56,0.14915,8e-05,18.0047]
[1776884873994,38.78,78750.9,0.56,0.14915,8e-05,18.0047]
[1776884874195,38.78,78750.9,0.56,0.14915,8e-05,18.0047]
[1776884874264,38.78,78750.9,0.56,0.14915,8e-05,18.0047]
[1776884874393,38.78,78767.17,0.56,0.15042,8e-05,18.11002]
[1776884874820,38.78,78767.17,0.56,0.15042,8e-05,18.11002]
[1776884874892,38.78,78767.17,0.56,0.15042,8e-05,18.11002]
[1776884875270,38.78,78767.29,0.56,0.15043,8e-05,18.11097]
[1776884875883,38.78,78767.29,0.56,0.15043,8e-05,18.11097]
[1776884876274,38.78,78769.7,0.56,0.15062,8e-05,18.12662]
[1776884877181,38.78,78769.7,0.56,0.15062,8e-05,18.12662]
[1776884877584,38.78,78769.7,0.56,0.15062,8e-05,18.12662]
[1776884877601,38.78,78763.81,0.56,0.15016,8e-05,18.08862]
[1776884878117,38.78,78763.81,0.56,0.15016,8e-05,18.08862]
[1776884883328,38.78,78757.48,0.56,0.14968,8e-05,18.04854]
[1776884884011,38.78,78757.48,0.56,0.14968,8e-05,18.04854]
[1776884884086,38.78,78757.48,0.56,0.14968,8e-05,18.04854]
[1776884884156,38.78,78757.48,0.56,0.14968,8e-05,18.04854]
[1776884884334,38.78,78757.57,0.56,0.14969,8e-05,18.04929]
[1776884886013,38.79,78761.27,0.56,0.14998,8e-05,18.07355]
[1776884886101,38.79,78761.27,0.56,0.14998,8e-05,18.07355]
[1776884886348,38.79,78761.27,0.56,0.14998,8e-05,18.07355]
[1776884888039,38.79,78761.54,0.56,0.15,8e-05,18.07546]
[1776884888363,38.79,78761.42,0.56,0.15,8e-05,18.07484]
[1776884893437,38.79,78765.09,0.56,0.15029,8e-05,18.09938]
[1776884899441,38.79,78763.43,0.56,0.15017,8e-05,18.0896]
[1776884904477,38.79,78769.54,0.56,0.15066,8e-05,18.12989]
[1776884909512,38.79,78771.89,0.56,0.15085,8e-05,18.14584]
[1776884914547,38.79,78773.3,0.56,0.15095,8e-05,18.15208]
[1776884919581,38.8,78773.62,0.56,0.15098,8e-05,18.15494]
[1776884924785,38.8,78772.66,0.56,0.15092,8e-05,18.14944]
[1776884925448,38.8,78767.81,0.56,0.15054,8e-05,18.11828]
[1776884926630,38.8,78751.51,0.56,0.14928,8e-05,18.01338]
[1776884927595,38.8,78751.51,0.56,0.14928,8e-05,18.01338]
[1776884928188,38.8,78753.35,0.56,0.14943,8e-05,18.02539]
[1776884928699,38.8,78753.35,0.56,0.14943,8e-05,18.02539]
[1776884928792,38.8,78755.1,0.56,0.14956,8e-05,18.0368]
[1776884930645,38.8,78755.02,0.56,0.14956,8e-05,18.03637]
[1776884930696,38.8,78761.17,0.56,0.15003,8e-05,18.07612]
[1776884931777,38.8,78761.17,0.56,0.15003,8e-05,18.07612]
[1776884932480,38.8,78758.09,0.56,0.1498,8e-05,18.05626]
[1776884932652,38.8,78758.09,0.56,0.1498,8e-05,18.05626]
[1776884932698,38.8,78727.48,0.56,0.14744,8e-05,17.85872]
[1776884934724,38.8,78727.48,0.56,0.14744,8e-05,17.85896]
[1776884934793,38.8,78727.48,0.56,0.14744,8e-05,17.85896]
[1776884934841,38.8,78727.48,0.56,0.14744,8e-05,17.85896]
[1776884934799,38.8,78717.76,0.56,0.1467,8e-05,17.79655]
[1776884935225,38.8,78717.76,0.56,0.1467,8e-05,17.79655]
[1776884935698,38.8,78717.76,0.56,0.1467,8e-05,17.79683]
[1776884937461,38.8,78719.21,0.56,0.14682,8e-05,17.80652]
[1776884938634,38.8,78720.19,0.56,0.1469,8e-05,17.81319]
[1776884938644,38.8,78720.19,0.56,0.1469,8e-05,17.81319]
[1776884938751,38.8,78718.33,0.56,0.14676,8e-05,17.80156]
[1776884943755,38.8,78716.42,0.56,0.14663,8e-05,17.79047]
[1776884948790,38.81,78714.23,0.56,0.14647,8e-05,17.7769]
[1776884953825,38.81,78714.17,0.56,0.14648,8e-05,17.7781]
[1776884958859,38.81,78717.06,0.56,0.14673,8e-05,17.79847]
[1776884964759,38.81,78718.15,0.56,0.14682,8e-05,17.80651]
[1776884964944,38.82,78720.68,0.56,0.14703,8e-05,17.82381]
[1776884965529,38.82,78734.16,0.56,0.14806,8e-05,17.91072]
[1776884970644,38.82,78729.09,0.56,0.14768,8e-05,17.87904]
[1776884975393,38.82,78719.96,0.56,0.14698,8e-05,17.81769]
[1776884975475,38.82,78719.96,0.56,0.14698,8e-05,17.81769]
[1776884978327,38.82,78719.01,0.56,0.14691,8e-05,17.81241]
[1776884978441,38.82,78719.01,0.56,0.14691,8e-05,17.81241]
[1776884983221,38.82,78727.48,0.56,0.14758,8e-05,17.86834]
[1776884983280,38.82,78727.48,0.56,0.14758,8e-05,17.86834]
[1776884985922,38.83,78725.95,0.56,0.14747,8e-05,17.85929]
[1776884985986,38.83,78725.95,0.56,0.14747,8e-05,17.85929]
[1776884991085,38.83,78726.81,0.56,0.14755,8e-05,17.86577]
[1776884996142,38.83,78729.38,0.56,0.14775,8e-05,17.88296]
[1776884998299,38.83,78744.88,0.56,0.14895,8e-05,17.98336]
[1776884999378,38.83,78744.88,0.56,0.14895,8e-05,17.98336]
[1776884999418,38.83,78744.88,0.56,0.14895,8e-05,17.98336]
[1776884999447,38.83,78752.13,0.56,0.14951,8e-05,18.03026]
[1776885004405,38.83,78751.9,0.56,0.1495,8e-05,18.02881]
[1776885004444,38.83,78751.9,0.56,0.1495,8e-05,18.02881]
[1776885004505,38.83,78747.65,0.56,0.14917,8e-05,18.0014]
[1776885010061,38.83,78756.34,0.56,0.14984,8e-05,18.05788]
[1776885010090,38.83,78756.34,0.56,0.14984,8e-05,18.05788]
[1776885010222,38.83,78756.91,0.56,0.14989,8e-05,18.0615]
[1776885015256,38.83,78756.97,0.56,0.14989,8e-05,18.06159]
[1776885020291,38.83,78757.37,0.56,0.14992,8e-05,18.06405]
[1776885021454,38.83,78757.37,0.56,0.14992,8e-05,18.06405]
[1776885021522,38.83,78757.37,0.56,0.14992,8e-05,18.06405]
[1776885021547,38.83,78758.32,0.56,0.14999,8e-05,18.07017]
[1776885023042,38.83,78758.35,0.56,0.14999,8e-05,18.07035]
[1776885023095,38.83,78758.35,0.56,0.14999,8e-05,18.07035]
[1776885023313,38.83,78751.28,0.56,0.14945,8e-05,18.02473]
[1776885026468,38.83,78761.41,0.56,0.15023,8e-05,18.0902]
[1776885032496,38.83,78761.13,0.56,0.15018,8e-05,18.08451]
[1776885038418,38.83,78756.53,0.56,0.14983,8e-05,18.05497]
[1776885042519,38.83,78767.53,0.56,0.15068,8e-05,18.12604]
[1776885044131,38.83,78767.53,0.56,0.15068,8e-05,18.12601]
[1776885044459,38.83,78771.23,0.56,0.15097,8e-05,18.14982]
[1776885049468,38.83,78771.42,0.56,0.15098,8e-05,18.15057]
[1776885053009,38.83,78766.38,0.56,0.15058,8e-05,18.11764]
[1776885053097,38.83,78766.38,0.56,0.15058,8e-05,18.11764]
[1776885053527,38.83,78766.42,0.56,0.15058,8e-05,18.11783]
[1776885055539,38.83,78756.63,0.56,0.14982,8e-05,18.05457]
[1776885060045,38.83,78762.69,0.56,0.15029,8e-05,18.09372]
[1776885060117,38.83,78762.69,0.56,0.15029,8e-05,18.09372]
[1776885060574,38.83,78763.18,0.56,0.15033,8e-05,18.09687]
[1776885065613,38.83,78767.87,0.56,0.15069,8e-05,18.12692]
[1776885070647,38.83,78773.14,0.56,0.1511,8e-05,18.16068]
[1776885075847,38.83,78770.13,0.56,0.15086,8e-05,18.14096]
[1776885076375,38.83,78768.51,0.56,0.15074,8e-05,18.13041]
[1776885076460,38.83,78768.51,0.56,0.15074,8e-05,18.13041]
[1776885076691,38.83,78768.51,0.56,0.15074,8e-05,18.13041]
[1776885078269,38.83,78763.2,0.56,0.15032,8e-05,18.09609]
[1776885078309,38.83,78763.2,0.56,0.15032,8e-05,18.09609]
[1776885078984,38.83,78761.79,0.56,0.15021,8e-05,18.08701]
[1776885079068,38.83,78761.79,0.56,0.15021,8e-05,18.08701]
[1776885079181,38.83,78761.79,0.56,0.15021,8e-05,18.08701]
[1776885079869,38.83,78761.79,0.56,0.15021,8e-05,18.08701]
[1776885079951,38.83,78761.79,0.56,0.15021,8e-05,18.08701]
[1776885082839,38.83,78782.42,0.56,0.15182,8e-05,18.22003]
[1776885088774,38.83,78787.12,0.56,0.15219,8e-05,18.25055]
[1776885093809,38.83,78784.54,0.56,0.15195,8e-05,18.22978]
[1776885098844,38.82,78782.71,0.56,0.1518,8e-05,18.21676]
[1776885103879,38.82,78776.42,0.56,0.15129,8e-05,18.17505]
[1776885108914,38.82,78773.28,0.56,0.15104,8e-05,18.15391]
[1776885113948,38.82,78772.94,0.56,0.151,8e-05,18.15088]
[1776885118984,38.82,78774.93,0.56,0.15114,8e-05,18.16275]
[1776885124021,38.81,78771.17,0.56,0.15084,8e-05,18.13761]
[1776885129058,38.81,78774.64,0.56,0.1511,8e-05,18.15907]
[1776885134092,38.81,78774.46,0.56,0.15107,8e-05,18.15692]
[1776885136708,38.81,78779.39,0.56,0.15145,8e-05,18.18857]
[1776885136718,38.81,78779.39,0.56,0.15145,8e-05,18.18857]
[1776885136755,38.81,78779.39,0.56,0.15145,8e-05,18.18857]
[1776885137114,38.81,78791.19,0.56,0.15238,8e-05,18.26505]
[1776885142148,38.81,78792.11,0.56,0.15246,8e-05,18.27155]
[1776885147788,38.81,78796.67,0.56,0.15282,8e-05,18.30146]
[1776885151955,38.81,78807.31,0.56,0.15366,8e-05,18.3705]
[1776885159270,38.81,78809.49,0.56,0.15381,8e-05,18.38087]
[1776885164305,38.81,78808.34,0.56,0.15372,8e-05,18.37337]
[1776885169307,38.81,78806.21,0.56,0.15355,8e-05,18.35956]
[1776885169370,38.81,78806.21,0.56,0.15355,8e-05,18.35956]
[1776885169660,38.81,78806.21,0.56,0.15355,8e-05,18.35956]
[1776885169730,38.81,78806.21,0.56,0.15355,8e-05,18.35956]
[1776885169846,38.81,78797.68,0.56,0.15288,8e-05,18.30442]
[1776885171924,38.81,78791.91,0.56,0.15243,8e-05,18.26713]
[1776885171994,38.81,78779.18,0.56,0.15143,8e-05,18.18492]
[1776885177563,38.81,78771.7,0.56,0.15085,8e-05,18.13686]
[1776885183447,38.81,78773.46,0.56,0.15099,8e-05,18.14863]
[1776885188058,38.81,78782.8,0.56,0.15172,8e-05,18.20911]
[1776885188208,38.81,78782.8,0.56,0.15172,8e-05,18.20911]
[1776885188268,38.81,78782.8,0.56,0.15172,8e-05,18.20911]
[1776885188484,38.81,78782.8,0.56,0.15172,8e-05,18.20909]
[1776885190953,38.81,78785.71,0.56,0.15195,8e-05,18.22805]
[1776885192123,38.82,78791.68,0.56,0.15242,8e-05,18.26675]
[1776885192145,38.82,78792.73,0.56,0.15251,8e-05,18.27367]
[1776885192765,38.82,78792.73,0.56,0.15251,8e-05,18.27367]
[1776885192808,38.82,78792.73,0.56,0.15251,8e-05,18.27367]
[1776885192899,38.82,78792.73,0.56,0.15251,8e-05,18.27367]
[1776885192967,38.82,78794.09,0.56,0.15261,8e-05,18.28254]
[1776885193607,38.82,78794.09,0.56,0.15261,8e-05,18.28254]
[1776885193677,38.82,78794.09,0.56,0.15261,8e-05,18.28254]
[1776885193700,38.82,78792.57,0.56,0.15249,8e-05,18.27279]
[1776885199419,38.82,78790.83,0.56,0.15236,8e-05,18.26187]
[1776885202938,38.82,78796.52,0.56,0.15281,8e-05,18.2989]
[1776885202976,38.82,78796.52,0.56,0.15281,8e-05,18.2989]
[1776885203024,38.82,78797.71,0.56,0.15291,8e-05,18.30663]
[1776885208082,38.82,78794.11,0.56,0.15263,8e-05,18.28354]
[1776885211818,38.82,78788.36,0.56,0.15217,8e-05,18.24639]
[1776885212347,38.82,78791.43,0.56,0.15239,8e-05,18.26246]
[1776885212372,38.82,78791.43,0.56,0.15239,8e-05,18.26246]
[1776885212393,38.82,78791.43,0.56,0.15239,8e-05,18.26246]
[1776885218696,38.82,78786.91,0.56,0.15204,8e-05,18.23321]
[1776885223731,38.82,78791.8,0.56,0.15242,8e-05,18.26462]
[1776885228766,38.82,78793.68,0.56,0.15256,8e-05,18.27634]
[1776885233800,38.81,78794.48,0.56,0.15261,8e-05,18.28096]
[1776885234809,38.81,78794.48,0.56,0.15261,8e-05,18.28096]
[1776885234966,38.81,78794.48,0.56,0.15261,8e-05,18.28096]
[1776885235280,38.81,78801.18,0.56,0.15314,8e-05,18.32415]
[1776885235369,38.81,78801.18,0.56,0.15314,8e-05,18.32415]
[1776885236045,38.81,78801.18,0.56,0.15314,8e-05,18.32415]
[1776885236116,38.81,78801.18,0.56,0.15314,8e-05,18.32415]
[1776885237829,38.81,78810.76,0.56,0.15389,8e-05,18.38569]
[1776885242864,38.81,78818.49,0.56,0.15445,8e-05,18.43225]
[1776885246072,38.79,78808.27,0.56,0.15355,8e-05,18.35844]
[1776885251927,38.79,78803.48,0.56,0.15316,8e-05,18.32636]
[1776885256962,38.79,78801.6,0.56,0.153,8e-05,18.31328]
[1776885261997,38.79,78798.21,0.56,0.15272,8e-05,18.2904]
[1776885267032,38.78,78797.89,0.56,0.15269,8e-05,18.28747]
[1776885272067,38.78,78796.11,0.56,0.15251,8e-05,18.27138]
[1776885277107,38.78,78794.85,0.56,0.1524,8e-05,18.2625]
[1776885282284,38.78,78803.22,0.56,0.15305,8e-05,18.31604]
[1776885283325,38.78,78812.55,0.56,0.15378,8e-05,18.37599]
[1776885284067,38.78,78812.55,0.56,0.15378,8e-05,18.37599]
[1776885284171,38.78,78812.55,0.56,0.15378,8e-05,18.37599]
[1776885284270,38.78,78829.1,0.56,0.15509,8e-05,18.48282]
[1776885289459,38.77,78828.84,0.56,0.15501,8e-05,18.47636]
[1776885295232,38.76,78830.44,0.56,0.15508,8e-05,18.48287]
[1776885300268,38.76,78831.52,0.56,0.15516,8e-05,18.48941]
[1776885305309,38.76,78840.58,0.56,0.15588,8e-05,18.54772]
[1776885306042,38.76,78840.58,0.56,0.15588,8e-05,18.54772]
[1776885306140,38.76,78840.58,0.56,0.15588,8e-05,18.54772]
[1776885306312,38.76,78839.68,0.56,0.15581,8e-05,18.54178]
[1776885308326,38.76,78821.72,0.56,0.15436,8e-05,18.42409]
[1776885314335,38.76,78819.62,0.56,0.1542,8e-05,18.41076]
[1776885320518,38.76,78812.5,0.56,0.15364,8e-05,18.36505]
[1776885320552,38.76,78812.5,0.56,0.15364,8e-05,18.36505]
[1776885320919,38.76,78810.7,0.56,0.1535,8e-05,18.35329]
[1776885325153,38.76,78809.38,0.56,0.15339,8e-05,18.34444]
[1776885325185,38.76,78809.38,0.56,0.15339,8e-05,18.34444]
[1776885325286,38.76,78814.64,0.56,0.15381,8e-05,18.37839]
[1776885325596,38.76,78814.64,0.56,0.15381,8e-05,18.37839]
[1776885325666,38.76,78814.64,0.56,0.15381,8e-05,18.37839]
[1776885325858,38.76,78814.64,0.56,0.15381,8e-05,18.37839]
[1776885325914,38.76,78814.64,0.56,0.15381,8e-05,18.37839]
[1776885327505,38.76,78818.36,0.56,0.1541,8e-05,18.4022]
[1776885327549,38.76,78818.36,0.56,0.1541,8e-05,18.4022]
[1776885327817,38.76,78829.99,0.56,0.15502,8e-05,18.47739]
[1776885329293,38.76,78841.5,0.56,0.15593,8e-05,18.55201]
[1776885334511,38.76,78839.31,0.56,0.15573,8e-05,18.53425]
[1776885337443,38.76,78834.98,0.56,0.15539,8e-05,18.50644]
[1776885337488,38.76,78834.98,0.56,0.15539,8e-05,18.50644]
[1776885337545,38.76,78835.27,0.56,0.15542,8e-05,18.50828]
[1776885340611,38.76,78835.49,0.56,0.15543,8e-05,18.50963]
[1776885340684,38.76,78835.49,0.56,0.15543,8e-05,18.50963]
[1776885340711,38.76,78837.34,0.56,0.15558,8e-05,18.52158]
[1776885342667,38.76,78837.34,0.56,0.15558,8e-05,18.52153]
[1776885342703,38.76,78837.34,0.56,0.15558,8e-05,18.52153]
[1776885343095,38.76,78837.34,0.56,0.15558,8e-05,18.52153]
[1776885343179,38.76,78837.34,0.56,0.15558,8e-05,18.52153]
[1776885344095,38.76,78837.61,0.56,0.1556,8e-05,18.52324]
[1776885344200,38.76,78837.61,0.56,0.1556,8e-05,18.52324]
[1776885344280,38.76,78837.61,0.56,0.1556,8e-05,18.52324]
[1776885344309,38.76,78846.4,0.56,0.1563,8e-05,18.58015]
[1776885344408,38.76,78846.4,0.56,0.1563,8e-05,18.58015]
[1776885345698,38.76,78846.4,0.56,0.1563,8e-05,18.58028]
[1776885345743,38.76,78846.4,0.56,0.1563,8e-05,18.58028]
[1776885346207,38.76,78846.4,0.56,0.1563,8e-05,18.58028]
[1776885346251,38.76,78846.4,0.56,0.1563,8e-05,18.58028]
[1776885346346,38.76,78858.52,0.56,0.15727,8e-05,18.65887]
[1776885348631,38.76,78857.64,0.56,0.1572,8e-05,18.65309]
[1776885350260,38.76,78861.75,0.56,0.15753,8e-05,18.67972]
[1776885350279,38.76,78861.75,0.56,0.15753,8e-05,18.67972]
[1776885350282,38.76,78860.07,0.56,0.15739,8e-05,18.66882]
[1776885352180,38.76,78861.24,0.56,0.15749,8e-05,18.67636]
[1776885352274,38.76,78861.06,0.56,0.15747,8e-05,18.67516]
[1776885353687,38.76,78860.75,0.56,0.15745,8e-05,18.67311]
[1776885354229,38.76,78860.75,0.56,0.15745,8e-05,18.67311]
[1776885354331,38.76,78860.59,0.56,0.15743,8e-05,18.67203]
[1776885358721,38.76,78862.47,0.56,0.15758,8e-05,18.68403]
[1776885358781,38.76,78862.47,0.56,0.15758,8e-05,18.68403]
[1776885358785,38.76,78865.35,0.56,0.15781,8e-05,18.70262]
[1776885360287,38.76,78865.35,0.56,0.15781,8e-05,18.70262]
[1776885360375,38.76,78871.04,0.56,0.15827,8e-05,18.73935]
[1776885365729,38.76,78872.18,0.56,0.15835,8e-05,18.74598]
[1776885366855,38.76,78872.18,0.56,0.15835,8e-05,18.74598]
[1776885367173,38.76,78872.18,0.56,0.15835,8e-05,18.74598]
[1776885367251,38.76,78872.18,0.56,0.15835,8e-05,18.74598]
[1776885367264,38.76,78872.18,0.56,0.15835,8e-05,18.74598]
[1776885367275,38.75,78868.96,0.56,0.15809,8e-05,18.72497]
[1776885370867,38.75,78862.36,0.56,0.15755,8e-05,18.68187]
[1776885370900,38.75,78862.36,0.56,0.15755,8e-05,18.68187]
[1776885370982,38.75,78858.44,0.56,0.15724,8e-05,18.65641]
[1776885371574,38.75,78858.44,0.56,0.15724,8e-05,18.65641]
[1776885371673,38.75,78858.44,0.56,0.15724,8e-05,18.65641]
[1776885371996,38.75,78855.42,0.56,0.157,8e-05,18.6368]
[1776885374463,38.75,78852.3,0.56,0.15675,8e-05,18.61655]
[1776885374796,38.75,78852.3,0.56,0.15675,8e-05,18.61656]
[1776885375886,38.75,78852.3,0.56,0.15675,8e-05,18.61656]
[1776885375945,38.75,78852.3,0.56,0.15675,8e-05,18.61656]
[1776885375999,38.75,78861.24,0.56,0.15746,8e-05,18.67452]
[1776885378824,38.75,78861.35,0.56,0.15747,8e-05,18.67515]
[1776885380557,38.75,78861.01,0.56,0.15744,8e-05,18.67284]
[1776885380835,38.75,78860.25,0.56,0.15738,8e-05,18.66786]
[1776885381736,38.75,78860.25,0.56,0.15738,8e-05,18.66786]
[1776885381803,38.75,78860.25,0.56,0.15738,8e-05,18.66786]
[1776885381902,38.75,78860.34,0.56,0.15739,8e-05,18.6684]
[1776885387887,38.75,78862.63,0.56,0.15757,8e-05,18.68289]
[1776885389592,38.75,78861.97,0.56,0.15751,8e-05,18.67853]
[1776885389656,38.75,78861.97,0.56,0.15751,8e-05,18.67853]
[1776885389902,38.75,78864.54,0.56,0.15772,8e-05,18.69512]
[1776885395397,38.75,78864.24,0.56,0.15766,8e-05,18.68885]
[1776885397583,38.75,78866.19,0.56,0.15781,8e-05,18.70128]
[1776885397649,38.75,78866.19,0.56,0.15781,8e-05,18.70128]
[1776885398045,38.75,78866.19,0.56,0.15781,8e-05,18.70128]
[1776885398057,38.75,78866.19,0.56,0.15781,8e-05,18.70128]
[1776885398106,38.75,78866.19,0.56,0.15781,8e-05,18.70128]
[1776885398208,38.75,78866.16,0.56,0.15781,8e-05,18.70097]
[1776885399375,38.75,78866.16,0.56,0.15781,8e-05,18.70097]
[1776885399639,38.75,78866.16,0.56,0.15781,8e-05,18.70085]
[1776885401268,38.75,78869.19,0.56,0.15805,8e-05,18.72037]
[1776885402839,38.75,78866.79,0.56,0.15785,8e-05,18.70455]
[1776885402994,38.75,78865.32,0.56,0.15773,8e-05,18.6949]
[1776885408029,38.75,78865.55,0.56,0.15775,8e-05,18.69585]
[1776885409464,38.75,78863.56,0.56,0.15759,8e-05,18.68284]
[1776885409524,38.75,78863.56,0.56,0.15759,8e-05,18.68284]
[1776885410043,38.75,78859.24,0.56,0.15724,8e-05,18.65475]
[1776885415078,38.75,78858.89,0.56,0.15721,8e-05,18.65227]
[1776885415734,38.75,78858.89,0.56,0.15721,8e-05,18.65227]
[1776885415798,38.75,78858.89,0.56,0.15721,8e-05,18.65227]
[1776885416409,38.75,78863.63,0.56,0.15759,8e-05,18.68293]
[1776885417011,38.75,78863.63,0.56,0.15759,8e-05,18.68293]
[1776885417171,38.75,78863.63,0.56,0.15759,8e-05,18.68293]
[1776885417210,38.75,78863.63,0.56,0.15759,8e-05,18.68293]
[1776885417218,38.75,78865.66,0.56,0.15775,8e-05,18.69602]
[1776885417763,38.75,78865.66,0.56,0.15775,8e-05,18.69602]
[1776885418313,38.75,78865.66,0.56,0.15775,8e-05,18.69602]
[1776885418328,38.75,78865.66,0.56,0.15775,8e-05,18.69602]
[1776885418375,38.75,78865.66,0.56,0.15775,8e-05,18.69602]
[1776885418429,38.75,78865.84,0.56,0.15776,8e-05,18.69696]
[1776885419039,38.75,78865.84,0.56,0.15776,8e-05,18.69696]
[1776885419106,38.75,78865.87,0.56,0.15776,8e-05,18.69715]
[1776885423307,38.75,78886.86,0.56,0.15944,8e-05,18.83267]
[1776885424627,38.75,78886.72,0.56,0.15943,8e-05,18.83152]
[1776885425117,38.75,78886.72,0.56,0.15943,8e-05,18.83152]
[1776885425430,38.75,78886.72,0.56,0.15943,8e-05,18.83152]
[1776885430639,38.74,78883.96,0.56,0.1592,8e-05,18.81328]
[1776885436043,38.74,78883.61,0.56,0.15917,8e-05,18.81087]
[1776885436226,38.74,78873.55,0.56,0.15836,8e-05,18.74564]
[1776885436963,38.74,78873.55,0.56,0.15836,8e-05,18.74564]
[1776885437017,38.74,78873.55,0.56,0.15836,8e-05,18.74564]
[1776885439672,38.74,78863.13,0.56,0.15753,8e-05,18.67844]
[1776885439740,38.74,78863.13,0.56,0.15753,8e-05,18.67844]
[1776885441105,38.75,78861.48,0.56,0.1574,8e-05,18.6679]
[1776885441170,38.75,78861.48,0.56,0.1574,8e-05,18.6679]
[1776885441404,38.75,78861.48,0.56,0.1574,8e-05,18.6679]
[1776885441480,38.75,78860.36,0.56,0.15731,8e-05,18.66058]
[1776885442341,38.75,78860.36,0.56,0.15731,8e-05,18.66058]
[1776885442425,38.75,78857.62,0.56,0.15709,8e-05,18.64282]
[1776885444298,38.75,78843.42,0.56,0.15596,8e-05,18.55076]
[1776885449320,38.75,78849.16,0.56,0.15642,8e-05,18.58841]
[1776885454424,38.75,78849.84,0.56,0.15645,8e-05,18.58941]
[1776885460396,38.75,78841.71,0.56,0.15582,8e-05,18.53767]
[1776885465431,38.75,78838.2,0.56,0.15555,8e-05,18.51595]
[1776885470466,38.75,78838.61,0.56,0.1556,8e-05,18.5197]
[1776885475263,38.75,78837.95,0.56,0.15556,8e-05,18.51628]
[1776885475342,38.75,78837.95,0.56,0.15556,8e-05,18.51628]
[1776885475502,38.75,78836.76,0.56,0.15546,8e-05,18.5088]
[1776885476859,38.76,78833.07,0.56,0.15518,8e-05,18.48535]
[1776885476893,38.76,78833.07,0.56,0.15518,8e-05,18.48535]
[1776885477516,38.76,78830.15,0.56,0.15495,8e-05,18.4667]
[1776885477630,38.76,78830.15,0.56,0.15495,8e-05,18.4667]
[1776885477661,38.76,78830.15,0.56,0.15495,8e-05,18.4667]
[1776885477726,38.76,78830.15,0.56,0.15495,8e-05,18.4667]
[1776885477812,38.76,78830.15,0.56,0.15495,8e-05,18.4667]
[1776885481543,38.76,78839.76,0.56,0.15572,8e-05,18.52943]
[1776885486578,38.76,78838.35,0.56,0.15561,8e-05,18.52057]
[1776885491614,38.76,78832.82,0.56,0.15518,8e-05,18.48524]
[1776885494688,38.76,78831.24,0.56,0.15505,8e-05,18.47523]
[1776885494741,38.76,78831.24,0.56,0.15505,8e-05,18.47523]
[1776885494839,38.76,78831.24,0.56,0.15505,8e-05,18.47523]
[1776885495408,38.76,78831.24,0.56,0.15505,8e-05,18.47523]
[1776885496017,38.76,78831.97,0.56,0.15511,8e-05,18.48008]
[1776885496470,38.76,78855.22,0.56,0.15697,8e-05,18.63108]
[1776885496661,38.76,78855.22,0.56,0.15697,8e-05,18.63108]
[1776885496779,38.76,78855.22,0.56,0.15697,8e-05,18.63108]
[1776885496915,38.76,78855.22,0.56,0.15697,8e-05,18.63108]
[1776885497521,38.76,78870.26,0.56,0.15818,8e-05,18.72883]
[1776885497822,38.76,78870.26,0.56,0.15818,8e-05,18.72883]
[1776885497833,38.76,78870.26,0.56,0.15818,8e-05,18.72883]
[1776885497872,38.76,78870.26,0.56,0.15818,8e-05,18.72883]
[1776885498000,38.76,78870.26,0.56,0.15818,8e-05,18.72883]
[1776885498446,38.76,78870.26,0.56,0.15818,8e-05,18.72883]
[1776885498522,38.76,78870.26,0.56,0.15818,8e-05,18.72883]
[1776885498536,38.76,78869.9,0.56,0.15815,8e-05,18.72666]
[1776885500200,38.76,78871.61,0.56,0.15829,8e-05,18.73791]
[1776885500250,38.76,78870.54,0.56,0.15821,8e-05,18.73092]
[1776885505711,38.76,78870.08,0.56,0.15817,8e-05,18.72767]
[1776885510747,38.76,78868.11,0.56,0.158,8e-05,18.71464]
[1776885515782,38.76,78874.4,0.56,0.15848,8e-05,18.75125]
[1776885520821,38.76,78870.02,0.56,0.15812,8e-05,18.72232]
[1776885525853,38.76,78865.18,0.56,0.15773,8e-05,18.69054]
[1776885529082,38.76,78866.67,0.56,0.15784,8e-05,18.69995]
[1776885529192,38.76,78866.67,0.56,0.15784,8e-05,18.69995]
[1776885529242,38.76,78865.13,0.56,0.15772,8e-05,18.68988]
[1776885532557,38.76,78859.61,0.56,0.15727,8e-05,18.65403]
[1776885532901,38.76,78857.86,0.56,0.15713,8e-05,18.64259]
[1776885537935,38.76,78857.64,0.56,0.15711,8e-05,18.64092]
[1776885542076,38.76,78857.48,0.56,0.1571,8e-05,18.63971]
[1776885542478,38.76,78873.12,0.56,0.15835,8e-05,18.74106]
[1776885543256,38.76,78873.12,0.56,0.15835,8e-05,18.74106]
[1776885543324,38.76,78890.99,0.56,0.15979,8e-05,18.85683]
[1776885545497,38.76,78890.47,0.56,0.15975,8e-05,18.85319]
[1776885546791,38.76,78890.17,0.56,0.15972,8e-05,18.85124]
[1776885546842,38.76,78890.17,0.56,0.15972,8e-05,18.85124]
[1776885547028,38.75,78890.26,0.56,0.15973,8e-05,18.85149]
[1776885547677,38.75,78890.26,0.56,0.15973,8e-05,18.85149]
[1776885552776,38.75,78891.78,0.56,0.15983,8e-05,18.85963]
[1776885552794,38.75,78891.78,0.56,0.15983,8e-05,18.85963]
[1776885553068,38.74,78893.48,0.56,0.15992,8e-05,18.86728]
[1776885554362,38.74,78893.48,0.56,0.15992,8e-05,18.86728]
[1776885554880,38.73,78894.2,0.56,0.15989,8e-05,18.86514]
[1776885554888,38.73,78894.2,0.56,0.15989,8e-05,18.86514]
[1776885555083,38.73,78894.2,0.56,0.15989,8e-05,18.86514]
[1776885560119,38.7,78897.63,0.56,0.15996,8e-05,18.87134]
[1776885564875,38.68,78899.47,0.56,0.16002,8e-05,18.87609]
[1776885565372,38.68,78899.47,0.56,0.16002,8e-05,18.87609]
[1776885565430,38.68,78899.47,0.56,0.16002,8e-05,18.87609]
[1776885565607,38.68,78899.47,0.56,0.16002,8e-05,18.87609]
[1776885565529,38.68,78919.62,0.56,0.16165,8e-05,19.00665]
[1776885565758,38.68,78919.62,0.56,0.16165,8e-05,19.00665]
[1776885566096,38.68,78919.62,0.56,0.16165,8e-05,19.00665]
[1776885566340,38.68,78919.62,0.56,0.16165,8e-05,19.00665]
[1776885566412,38.68,78919.62,0.56,0.16165,8e-05,19.00665]
[1776885566523,38.68,78919.62,0.56,0.16165,8e-05,19.00665]
[1776885566614,38.68,78934.54,0.56,0.16284,8e-05,19.10093]
[1776885567273,38.68,78934.54,0.56,0.16284,8e-05,19.10093]
[1776885567315,38.68,78934.54,0.56,0.16284,8e-05,19.10093]
[1776885567462,38.67,78932.12,0.56,0.16262,8e-05,19.08355]
[1776885568273,38.67,78932.12,0.56,0.16262,8e-05,19.08355]
[1776885571042,38.67,78928.59,0.56,0.16231,8e-05,19.05912]
[1776885571108,38.67,78928.59,0.56,0.16231,8e-05,19.05912]
[1776885571238,38.67,78930.52,0.56,0.16244,8e-05,19.06781]
[1776885573083,38.67,78930.52,0.56,0.16244,8e-05,19.06772]
[1776885573139,38.67,78930.52,0.56,0.16244,8e-05,19.06772]
[1776885573156,38.67,78930.52,0.56,0.16244,8e-05,19.06772]
[1776885573367,38.67,78926.35,0.56,0.1621,8e-05,19.04053]
[1776885575105,38.67,78926.48,0.56,0.16211,8e-05,19.0413]
[1776885575602,38.67,78914.74,0.56,0.16115,8e-05,18.96503]
[1776885576549,38.67,78914.74,0.56,0.16115,8e-05,18.96503]
[1776885576631,38.67,78914.74,0.56,0.16115,8e-05,18.96503]
[1776885576643,38.67,78914.74,0.56,0.16115,8e-05,18.96503]
[1776885577108,38.67,78914.74,0.56,0.16115,8e-05,18.96503]
[1776885577127,38.67,78914.74,0.56,0.16115,8e-05,18.96503]
[1776885577240,38.67,78915.34,0.56,0.1612,8e-05,18.96899]
[1776885582276,38.67,78908.97,0.56,0.16068,8e-05,18.92802]
[1776885587309,38.67,78919.1,0.56,0.16151,8e-05,18.99416]
[1776885589376,38.67,78918.66,0.56,0.16148,8e-05,18.99134]
[1776885589416,38.67,78918.66,0.56,0.16148,8e-05,18.99134]
[1776885589430,38.67,78922.53,0.56,0.16179,8e-05,19.0165]
[1776885595366,38.67,78923.15,0.56,0.16185,8e-05,19.02067]
[1776885600401,38.67,78922.71,0.56,0.16181,8e-05,19.01798]
[1776885601207,38.67,78922.71,0.56,0.16181,8e-05,19.01798]
[1776885601274,38.67,78922.71,0.56,0.16181,8e-05,19.01798]
[1776885601408,38.67,78921.57,0.56,0.16172,8e-05,19.01062]
[1776885602013,38.67,78921.57,0.56,0.16172,8e-05,19.01062]
[1776885602064,38.67,78921.57,0.56,0.16172,8e-05,19.01062]
[1776885602414,38.67,78920.3,0.56,0.16162,8e-05,19.00242]
[1776885607449,38.67,78927.77,0.56,0.16223,8e-05,19.05094]
[1776885612484,38.67,78926.7,0.56,0.16214,8e-05,19.04399]
[1776885614514,38.67,78947.06,0.56,0.16381,8e-05,19.17627]
[1776885615608,38.67,78947.06,0.56,0.16381,8e-05,19.17627]
[1776885615669,38.67,78947.06,0.56,0.16381,8e-05,19.17627]
[1776885615614,38.67,78952.6,0.56,0.16427,8e-05,19.21209]
[1776885615790,38.67,78952.6,0.56,0.16427,8e-05,19.21209]
[1776885616518,38.67,78952.6,0.56,0.16426,8e-05,19.21189]
[1776885619090,38.67,78951.42,0.56,0.16416,8e-05,19.20384]
[1776885619101,38.67,78951.42,0.56,0.16416,8e-05,19.20384]
[1776885619186,38.67,78951.42,0.56,0.16416,8e-05,19.20384]
[1776885619224,38.67,78951.42,0.56,0.16416,8e-05,19.20384]
[1776885619649,38.67,78952.09,0.56,0.16421,8e-05,19.208]
[1776885620013,38.67,78952.09,0.56,0.16421,8e-05,19.208]
[1776885620079,38.67,78952.09,0.56,0.16421,8e-05,19.208]
[1776885620296,38.67,78952.09,0.56,0.16421,8e-05,19.208]
[1776885620353,38.67,78952.09,0.56,0.16421,8e-05,19.208]
[1776885621659,38.67,78954.7,0.56,0.16443,8e-05,19.22477]
[1776885621625,38.67,78966.28,0.56,0.16538,8e-05,19.30001]
[1776885621869,38.67,78966.28,0.56,0.16538,8e-05,19.30001]
[1776885622259,38.67,78966.28,0.56,0.16538,8e-05,19.30001]
[1776885622590,38.67,78965.39,0.56,0.16531,8e-05,19.29433]
[1776885623426,38.67,78965.39,0.56,0.16531,8e-05,19.29433]
[1776885623475,38.67,78965.39,0.56,0.16531,8e-05,19.29433]
[1776885623668,38.67,78966.34,0.56,0.16539,8e-05,19.30058]
[1776885624450,38.67,78966.34,0.56,0.16539,8e-05,19.30058]
[1776885624509,38.67,78966.34,0.56,0.16539,8e-05,19.30058]
[1776885624656,38.67,78966.34,0.56,0.16539,8e-05,19.30058]
[1776885624601,38.67,78966.73,0.56,0.16542,8e-05,19.30319]
[1776885624731,38.67,78966.73,0.56,0.16542,8e-05,19.30319]
[1776885625601,38.67,78968.21,0.56,0.16555,8e-05,19.3129]
[1776885625738,38.67,78968.21,0.56,0.16555,8e-05,19.3129]
[1776885626608,38.67,78969.19,0.56,0.16563,8e-05,19.31934]
[1776885628772,38.67,78967.71,0.56,0.16551,8e-05,19.30988]
[1776885628939,38.67,78967.71,0.56,0.16551,8e-05,19.30988]
[1776885629634,38.67,78967.2,0.56,0.16547,8e-05,19.30667]
[1776885633658,38.67,78949.56,0.56,0.16399,8e-05,19.18882]
[1776885635659,38.67,78944.51,0.56,0.16358,8e-05,19.15625]
[1776885635719,38.67,78940.96,0.56,0.16329,8e-05,19.13347]
[1776885635770,38.67,78940.96,0.56,0.16329,8e-05,19.13347]
[1776885635884,38.67,78940.96,0.56,0.16329,8e-05,19.13347]
[1776885636683,38.68,78925.74,0.56,0.16205,8e-05,19.03474]
[1776885637980,38.68,78925.67,0.56,0.16204,8e-05,19.03446]
[1776885637982,38.68,78925.67,0.56,0.16204,8e-05,19.03446]
[1776885638710,38.68,78924.39,0.56,0.16194,8e-05,19.02619]
[1776885639895,38.68,78923.3,0.56,0.16185,8e-05,19.01917]
[1776885640708,38.68,78922.93,0.56,0.16182,8e-05,19.01683]
[1776885645746,38.68,78921.63,0.56,0.16172,8e-05,19.00879]
[1776885650778,38.68,78922.66,0.56,0.16181,8e-05,19.01583]
[1776885655813,38.68,78924.18,0.56,0.16194,8e-05,19.02609]
[1776885661091,38.68,78925.45,0.56,0.16205,8e-05,19.03462]
[1776885666199,38.68,78923.12,0.56,0.16186,8e-05,19.01987]
[1776885666272,38.68,78928.19,0.56,0.16228,8e-05,19.0529]
[1776885671924,38.68,78930.41,0.56,0.16246,8e-05,19.06751]
[1776885675392,38.68,78929.53,0.56,0.16239,8e-05,19.06183]
[1776885676348,38.68,78926.5,0.56,0.16214,8e-05,19.0422]
[1776885676350,38.68,78926.27,0.56,0.16212,8e-05,19.0407]
[1776885677886,38.68,78926.27,0.56,0.16212,8e-05,19.04075]
[1776885677937,38.68,78926.27,0.56,0.16212,8e-05,19.04075]
[1776885678012,38.68,78926.27,0.56,0.16212,8e-05,19.0408]
[1776885679151,38.68,78926.27,0.56,0.16212,8e-05,19.0408]
[1776885679186,38.68,78926.27,0.56,0.16212,8e-05,19.0408]
[1776885679250,38.68,78926.27,0.56,0.16213,8e-05,19.04086]
[1776885682459,38.68,78931.06,0.56,0.16252,8e-05,19.07206]
[1776885682616,38.68,78931.06,0.56,0.16252,8e-05,19.07206]
[1776885682696,38.68,78931.06,0.56,0.16252,8e-05,19.07206]
[1776885682662,38.68,78942.36,0.56,0.16345,8e-05,19.14572]
[1776885683125,38.68,78942.36,0.56,0.16345,8e-05,19.14572]
[1776885683271,38.68,78942.36,0.56,0.16345,8e-05,19.14572]
[1776885683371,38.68,78946.18,0.56,0.16377,8e-05,19.17082]
[1776885685120,38.68,78945.98,0.56,0.16375,8e-05,19.16977]
[1776885685730,38.68,78945.98,0.56,0.16375,8e-05,19.16977]
[1776885685352,38.68,78947.8,0.56,0.1639,8e-05,19.18163]
[1776885685812,38.68,78947.8,0.56,0.1639,8e-05,19.18163]
[1776885685828,38.68,78947.8,0.56,0.1639,8e-05,19.18163]
[1776885686443,38.68,78947.8,0.56,0.1639,8e-05,19.18163]
[1776885686489,38.68,78947.8,0.56,0.1639,8e-05,19.18163]
[1776885686645,38.68,78947.74,0.56,0.1639,8e-05,19.18128]
[1776885687426,38.68,78947.74,0.56,0.1639,8e-05,19.18128]
[1776885687472,38.68,78947.74,0.56,0.1639,8e-05,19.18128]
[1776885687528,38.68,78946.48,0.56,0.1638,8e-05,19.17313]
[1776885689177,38.68,78944.94,0.56,0.16367,8e-05,19.16318]
[1776885689208,38.68,78944.94,0.56,0.16367,8e-05,19.16318]
[1776885689278,38.68,78945.9,0.56,0.16375,8e-05,19.16948]
[1776885690176,38.68,78945.9,0.56,0.16375,8e-05,19.16948]
[1776885690244,38.68,78945.9,0.56,0.16375,8e-05,19.16948]
[1776885690628,38.68,78945.43,0.56,0.16371,8e-05,19.16642]
[1776885696109,38.68,78944.94,0.56,0.16365,8e-05,19.15994]
[1776885701143,38.68,78944.88,0.56,0.16365,8e-05,19.1599]
[1776885706180,38.68,78944.84,0.56,0.16364,8e-05,19.15912]
[1776885711214,38.68,78944.65,0.56,0.16362,8e-05,19.15772]
[1776885714594,38.68,78943.03,0.56,0.16349,8e-05,19.14736]
[1776885716238,38.68,78940.68,0.56,0.1633,8e-05,19.13213]
[1776885716246,38.68,78940.68,0.56,0.1633,8e-05,19.13213]
[1776885716250,38.68,78940.68,0.56,0.1633,8e-05,19.13213]
[1776885716289,38.68,78940.68,0.56,0.1633,8e-05,19.13213]
[1776885716755,38.68,78930.7,0.56,0.16248,8e-05,19.06728]
[1776885717329,38.68,78930.7,0.56,0.16248,8e-05,19.06728]
[1776885717689,38.68,78940.21,0.56,0.16326,8e-05,19.12926]
[1776885717838,38.68,78940.21,0.56,0.16326,8e-05,19.12926]
[1776885717907,38.68,78940.21,0.56,0.16326,8e-05,19.12926]
[1776885717942,38.68,78940.21,0.56,0.16326,8e-05,19.12926]
[1776885719023,38.68,78940.21,0.56,0.16327,8e-05,19.12939]
[1776885719271,38.68,78947.95,0.56,0.1639,8e-05,19.17972]
[1776885724374,38.68,78945.76,0.56,0.16372,8e-05,19.16536]
[1776885730531,38.68,78945.75,0.56,0.16372,8e-05,19.16533]
[1776885736390,38.68,78946.18,0.56,0.16375,8e-05,19.1678]
[1776885741425,38.68,78947.54,0.56,0.16387,8e-05,19.1767]
[1776885746464,38.68,78947.69,0.56,0.16388,8e-05,19.17769]
[1776885751176,38.68,78952.66,0.56,0.16429,8e-05,19.21034]
[1776885751244,38.68,78952.66,0.56,0.16429,8e-05,19.21034]
[1776885751501,38.68,78955.34,0.56,0.16449,8e-05,19.22411]
[1776885756532,38.69,78951.1,0.56,0.16415,8e-05,19.19732]
[1776885757824,38.69,78951.1,0.56,0.16415,8e-05,19.19732]
[1776885757909,38.69,78951.29,0.56,0.16417,8e-05,19.19871]
[1776885758027,38.69,78951.29,0.56,0.16417,8e-05,19.19871]
[1776885758151,38.69,78951.29,0.56,0.16417,8e-05,19.19871]
[1776885758826,38.69,78928.72,0.56,0.16231,8e-05,19.05213]
[1776885759243,38.69,78928.72,0.56,0.16231,8e-05,19.05213]
[1776885759749,38.69,78928.72,0.56,0.16231,8e-05,19.05213]
[1776885759839,38.69,78918.39,0.56,0.16147,8e-05,18.98539]
[1776885760276,38.69,78918.39,0.56,0.16147,8e-05,18.98539]
[1776885760579,38.69,78918.44,0.56,0.16148,8e-05,18.98596]
[1776885760972,38.69,78918.44,0.56,0.16148,8e-05,18.98596]
[1776885761018,38.69,78918.44,0.56,0.16148,8e-05,18.98596]
[1776885761188,38.69,78918.44,0.56,0.16148,8e-05,18.98596]
[1776885761204,38.69,78918.44,0.56,0.16148,8e-05,18.98596]
[1776885761391,38.69,78918.44,0.56,0.16148,8e-05,18.98596]
[1776885761757,38.69,78918.44,0.56,0.16148,8e-05,18.98596]
[1776885761806,38.69,78918.43,0.56,0.16148,8e-05,18.98615]
[1776885763173,38.69,78918.56,0.56,0.1615,8e-05,18.98704]
[1776885763260,38.69,78918.56,0.56,0.1615,8e-05,18.98704]
[1776885765538,38.69,78910.9,0.56,0.16088,8e-05,18.9376]
[1776885765625,38.69,78910.9,0.56,0.16088,8e-05,18.9376]
[1776885765640,38.69,78911.82,0.56,0.16095,8e-05,18.94388]
[1776885769542,38.69,78913.13,0.56,0.16107,8e-05,18.95304]
[1776885769625,38.69,78912.56,0.56,0.16102,8e-05,18.94944]
[1776885774065,38.69,78911.46,0.56,0.16094,8e-05,18.94273]
[1776885775637,38.69,78909.59,0.56,0.16079,8e-05,18.93072]
[1776885775683,38.69,78909.59,0.56,0.16079,8e-05,18.93072]
[1776885775811,38.69,78907.54,0.56,0.16063,8e-05,18.91754]
[1776885781707,38.69,78907.75,0.56,0.16065,8e-05,18.91971]
[1776885786744,38.7,78909.73,0.56,0.16082,8e-05,18.93321]
[1776885787180,38.7,78909.73,0.56,0.16082,8e-05,18.93321]
[1776885787218,38.7,78909.73,0.56,0.16082,8e-05,18.93321]
[1776885787823,38.7,78909.73,0.56,0.16082,8e-05,18.93321]
[1776885787909,38.7,78905.3,0.56,0.16046,8e-05,18.90448]
[1776885793795,38.7,78907.19,0.56,0.16062,8e-05,18.91718]
[1776885797336,38.7,78908.83,0.56,0.16076,8e-05,18.92813]
[1776885797437,38.7,78908.83,0.56,0.16076,8e-05,18.92813]
[1776885797825,38.7,78906.53,0.56,0.16057,8e-05,18.9133]
[1776885797987,38.7,78906.53,0.56,0.16057,8e-05,18.9133]
[1776885798042,38.7,78906.53,0.56,0.16057,8e-05,18.9133]
[1776885798845,38.7,78904.09,0.56,0.16038,8e-05,18.89747]
[1776885799981,38.7,78910.13,0.56,0.16087,8e-05,18.93682]
[1776885800848,38.7,78917.46,0.56,0.16147,8e-05,18.98451]
[1776885803069,38.7,78919.23,0.56,0.16161,8e-05,18.99607]
[1776885803146,38.7,78919.23,0.56,0.16161,8e-05,18.99607]
[1776885803591,38.7,78919.23,0.56,0.16161,8e-05,18.99607]
[1776885803640,38.7,78919.23,0.56,0.16161,8e-05,18.99607]
[1776885803983,38.7,78918.88,0.56,0.16158,8e-05,18.99383]
[1776885804871,38.7,78919.6,0.56,0.16164,8e-05,18.99855]
[1776885806986,38.7,78926.01,0.56,0.16217,8e-05,19.04021]
[1776885807089,38.7,78926.01,0.56,0.16217,8e-05,19.04021]
[1776885807690,38.7,78926.01,0.56,0.16217,8e-05,19.04021]
[1776885807893,38.7,78927.52,0.56,0.16229,8e-05,19.05003]
[1776885808899,38.7,78939.24,0.56,0.16325,8e-05,19.1261]
[1776885812087,38.7,78943.52,0.56,0.1636,8e-05,19.15364]
[1776885812179,38.7,78942.15,0.56,0.16346,8e-05,19.14109]
[1776885816952,38.7,78942.11,0.56,0.16346,8e-05,19.14081]
[1776885817051,38.7,78942.11,0.56,0.16346,8e-05,19.14081]
[1776885817148,38.7,78936.59,0.56,0.163,8e-05,19.10471]
[1776885822996,38.7,78938.39,0.56,0.16314,8e-05,19.11592]
[1776885828032,38.69,78940.05,0.56,0.16327,8e-05,19.12594]
[1776885833107,38.69,78940.86,0.56,0.16333,8e-05,19.13063]
[1776885838147,38.69,78942.01,0.56,0.16342,8e-05,19.1375]
[1776885840578,38.69,78941.16,0.56,0.16334,8e-05,19.13152]
[1776885840612,38.69,78941.16,0.56,0.16334,8e-05,19.13152]
[1776885840622,38.69,78946.88,0.56,0.16381,8e-05,19.16871]
[1776885844601,38.69,78944.62,0.56,0.16362,8e-05,19.15388]
[1776885844722,38.69,78944.62,0.56,0.16362,8e-05,19.15388]
[1776885844799,38.69,78944.62,0.56,0.16362,8e-05,19.15388]
[1776885844806,38.69,78942.82,0.56,0.16347,8e-05,19.14202]
[1776885846606,38.69,78929.69,0.56,0.1624,8e-05,19.05689]
[1776885852681,38.69,78930.18,0.56,0.16244,8e-05,19.06024]
[1776885852822,38.69,78930.18,0.56,0.16244,8e-05,19.06024]
[1776885852849,38.69,78930.21,0.56,0.16244,8e-05,19.06029]
[1776885854745,38.69,78944.36,0.56,0.1636,8e-05,19.15197]
[1776885856707,38.69,78944.36,0.56,0.1636,8e-05,19.15178]
[1776885856809,38.69,78944.17,0.56,0.16358,8e-05,19.15036]
[1776885862308,38.69,78942.96,0.56,0.16347,8e-05,19.14147]
[1776885867346,38.69,78943.49,0.56,0.1635,8e-05,19.14409]
[1776885870829,38.69,78942.91,0.56,0.16345,8e-05,19.14]
[1776885870895,38.69,78942.91,0.56,0.16345,8e-05,19.14]
[1776885870928,38.69,78942.65,0.56,0.16343,8e-05,19.13831]
[1776885871320,38.69,78942.65,0.56,0.16343,8e-05,19.13831]
[1776885871615,38.69,78942.65,0.56,0.16343,8e-05,19.13831]
[1776885872840,38.68,78934.02,0.56,0.16269,8e-05,19.07805]
[1776885874630,38.68,78934.02,0.56,0.16269,8e-05,19.07805]
[1776885874971,38.68,78933.27,0.56,0.16262,8e-05,19.07303]
[1776885874982,38.68,78933.27,0.56,0.16262,8e-05,19.07303]
[1776885875401,38.68,78932.81,0.56,0.16258,8e-05,19.06997]
[1776885880438,38.68,78931.56,0.56,0.16248,8e-05,19.0615]
[1776885881064,38.68,78931.56,0.56,0.16248,8e-05,19.0615]
[1776885881481,38.68,78940.02,0.56,0.16317,8e-05,19.11637]
[1776885884710,38.68,78940.05,0.56,0.16317,8e-05,19.11631]
[1776885884784,38.68,78940.05,0.56,0.16317,8e-05,19.11631]
[1776885884795,38.68,78941.25,0.56,0.16327,8e-05,19.12398]
[1776885890558,38.68,78944.29,0.56,0.16351,8e-05,19.14351]
[1776885896550,38.68,78946.66,0.56,0.16371,8e-05,19.15933]
[1776885900198,38.68,78944.8,0.56,0.16356,8e-05,19.14742]
[1776885900287,38.68,78944.8,0.56,0.16356,8e-05,19.14742]
[1776885900934,38.68,78960.37,0.56,0.16485,8e-05,19.24862]
[1776885901448,38.68,78960.37,0.56,0.16485,8e-05,19.24862]
[1776885901496,38.68,78960.37,0.56,0.16485,8e-05,19.24862]
[1776885901585,38.68,78960.37,0.56,0.16485,8e-05,19.24855]
[1776885902435,38.68,78960.37,0.56,0.16485,8e-05,19.24855]
[1776885902511,38.68,78960.37,0.56,0.16485,8e-05,19.24855]
[1776885902594,38.68,78963.39,0.56,0.1651,8e-05,19.26808]
[1776885904981,38.68,78963.5,0.56,0.16511,8e-05,19.26891]
[1776885905068,38.68,78964.91,0.56,0.16522,8e-05,19.27817]
[1776885905613,38.68,78964.91,0.56,0.16523,8e-05,19.27827]
[1776885906017,38.68,78964.91,0.56,0.16523,8e-05,19.27827]
[1776885906068,38.68,78964.91,0.56,0.16523,8e-05,19.27827]
[1776885906653,38.68,78964.91,0.56,0.16523,8e-05,19.27827]
[1776885906727,38.68,78964.91,0.56,0.16523,8e-05,19.27827]
[1776885909439,38.68,78966.12,0.56,0.16533,8e-05,19.28645]
[1776885914677,38.69,78968.0,0.56,0.1655,8e-05,19.29939]
[1776885919711,38.69,78970.63,0.56,0.16572,8e-05,19.31712]
[1776885923147,38.69,78971.68,0.56,0.16581,8e-05,19.32432]
[1776885923243,38.69,78971.68,0.56,0.16581,8e-05,19.32432]
[1776885923739,38.69,78973.07,0.56,0.16593,8e-05,19.33347]
[1776885924747,38.69,78987.18,0.56,0.16711,8e-05,19.4253]
[1776885926760,38.69,78996.59,0.56,0.1679,8e-05,19.48669]
[1776885931796,38.69,78992.83,0.56,0.16757,8e-05,19.45919]
[1776885936834,38.69,78989.45,0.56,0.16729,8e-05,19.43736]
[1776885939913,38.69,78996.83,0.56,0.1679,8e-05,19.48525]
[1776885939948,38.69,79002.13,0.56,0.16834,8e-05,19.51959]
[1776885945520,38.69,78999.46,0.56,0.16812,8e-05,19.50189]
[1776885951339,38.69,79002.1,0.56,0.16833,8e-05,19.51854]
[1776885956977,38.69,79004.89,0.56,0.16857,8e-05,19.53683]
[1776885957103,38.69,79004.89,0.56,0.16857,8e-05,19.53683]
[1776885957146,38.69,79004.89,0.56,0.16857,8e-05,19.53683]
[1776885957984,38.69,79004.47,0.56,0.16853,8e-05,19.53422]
[1776885958078,38.69,79004.47,0.56,0.16853,8e-05,19.53422]
[1776885958993,38.69,79009.51,0.56,0.16896,8e-05,19.56698]
[1776885963036,38.69,79019.05,0.56,0.16976,8e-05,19.62903]
[1776885965048,38.69,79030.29,0.56,0.17071,8e-05,19.7022]
[1776885970693,38.69,79026.84,0.56,0.17042,8e-05,19.67985]
[1776885979790,38.69,79025.53,0.56,0.17031,8e-05,19.67159]
[1776885980523,38.69,79027.04,0.56,0.17044,8e-05,19.68139]
[1776885980560,38.69,79027.04,0.56,0.17044,8e-05,19.68139]
[1776885980622,38.69,79033.81,0.56,0.17101,8e-05,19.72533]
[1776885981570,38.69,79033.81,0.56,0.17101,8e-05,19.72533]
[1776885981643,38.69,79033.81,0.56,0.17101,8e-05,19.72533]
[1776885981744,38.69,79042.59,0.56,0.17176,8e-05,19.78223]
[1776885982465,38.69,79042.59,0.56,0.17176,8e-05,19.78223]
[1776885982522,38.69,79042.59,0.56,0.17176,8e-05,19.78223]
[1776885982916,38.69,79042.35,0.56,0.17173,8e-05,19.78054]
[1776885988197,38.69,79039.56,0.56,0.17149,8e-05,19.76168]
[1776885989348,38.69,79037.01,0.56,0.17127,8e-05,19.745]
[1776885989385,38.69,79037.01,0.56,0.17127,8e-05,19.745]
[1776885989486,38.69,79034.03,0.56,0.17101,8e-05,19.72553]
[1776885991655,38.69,79034.03,0.56,0.17101,8e-05,19.72553]
[1776885992680,38.69,79014.55,0.56,0.16934,8e-05,19.59508]
[1776885993411,38.69,79014.55,0.56,0.16934,8e-05,19.59508]
[1776885993474,38.69,79014.55,0.56,0.16934,8e-05,19.59508]
[1776885993500,38.69,79006.19,0.56,0.16864,8e-05,19.54082]
[1776885994350,38.69,79006.19,0.56,0.16864,8e-05,19.54082]
[1776885994417,38.69,79006.19,0.56,0.16864,8e-05,19.54082]
[1776885994450,38.69,79006.97,0.56,0.16871,8e-05,19.54606]
[1776885995397,38.69,79006.97,0.56,0.16871,8e-05,19.54606]
[1776885995431,38.69,79006.97,0.56,0.16871,8e-05,19.54606]
[1776885995498,38.69,79005.94,0.56,0.16862,8e-05,19.53946]
[1776886000692,38.69,79000.04,0.56,0.16814,8e-05,19.50169]
[1776886000949,38.69,79000.04,0.56,0.16814,8e-05,19.50169]
[1776886001580,38.69,79000.78,0.56,0.1682,8e-05,19.50664]
[1776886001899,38.69,79000.78,0.56,0.1682,8e-05,19.50664]
[1776886002763,38.69,78990.5,0.56,0.16735,8e-05,19.4402]
[1776886004717,38.69,78990.35,0.56,0.16734,8e-05,19.43946]
[1776886004806,38.69,78982.18,0.56,0.16666,8e-05,19.3867]
[1776886006427,38.69,78981.94,0.56,0.16664,8e-05,19.38525]
[1776886006479,38.69,78981.94,0.56,0.16664,8e-05,19.38525]
[1776886007086,38.69,78982.33,0.56,0.16668,8e-05,19.38789]
[1776886007308,38.69,78982.33,0.56,0.16668,8e-05,19.38789]
[1776886007368,38.69,78982.33,0.56,0.16668,8e-05,19.38789]
[1776886007428,38.69,78982.22,0.56,0.16667,8e-05,19.38728]
[1776886012711,38.69,78979.65,0.56,0.16646,8e-05,19.37101]
[1776886014842,38.69,78988.08,0.56,0.16716,8e-05,19.42586]
[1776886014846,38.69,78995.28,0.56,0.16777,8e-05,19.47298]
[1776886017413,38.69,79005.73,0.56,0.16865,8e-05,19.54125]
[1776886022814,38.7,79006.81,0.56,0.16875,8e-05,19.54883]
[1776886028966,38.7,79009.96,0.56,0.16902,8e-05,19.57007]
[1776886030978,38.7,79011.88,0.56,0.16919,8e-05,19.58264]
[1776886031073,38.7,79012.65,0.56,0.16925,8e-05,19.58768]
[1776886034152,38.7,79012.65,0.56,0.16925,8e-05,19.58772]
[1776886034233,38.7,79012.97,0.56,0.16928,8e-05,19.58988]
[1776886034533,38.7,79012.32,0.56,0.16923,8e-05,19.58572]
[1776886035539,38.7,79000.93,0.56,0.16827,8e-05,19.51192]
[1776886040574,38.7,78992.83,0.56,0.1676,8e-05,19.45976]
[1776886043987,38.7,78989.75,0.56,0.16734,8e-05,19.43975]
[1776886044076,38.7,78989.75,0.56,0.16734,8e-05,19.43975]
[1776886044068,38.7,78994.63,0.56,0.16775,8e-05,19.47142]
[1776886044835,38.7,78994.63,0.56,0.16775,8e-05,19.47142]
[1776886044866,38.7,78994.63,0.56,0.16775,8e-05,19.47142]
[1776886044934,38.7,78998.19,0.56,0.16805,8e-05,19.49445]
[1776886045538,38.7,78998.19,0.56,0.16805,8e-05,19.49445]
[1776886045574,38.7,78998.19,0.56,0.16805,8e-05,19.49445]
[1776886045639,38.7,78994.63,0.56,0.16775,8e-05,19.47127]
[1776886046537,38.7,78994.63,0.56,0.16775,8e-05,19.47127]
[1776886046625,38.7,78994.63,0.56,0.16775,8e-05,19.47127]
[1776886046968,38.7,78992.22,0.56,0.16755,8e-05,19.45559]
[1776886047196,38.7,78992.22,0.56,0.16755,8e-05,19.45559]
[1776886047272,38.7,78992.22,0.56,0.16755,8e-05,19.45559]
[1776886047481,38.7,78992.22,0.56,0.16755,8e-05,19.45559]
[1776886047628,38.7,78992.22,0.56,0.16755,8e-05,19.45559]
[1776886048212,38.7,78992.22,0.56,0.16755,8e-05,19.45559]
[1776886048222,38.7,78992.22,0.56,0.16755,8e-05,19.45559]
[1776886048226,38.7,78992.22,0.56,0.16755,8e-05,19.45559]
[1776886048631,38.7,78991.71,0.56,0.1675,8e-05,19.45226]
[1776886053665,38.7,78987.83,0.56,0.16715,8e-05,19.42323]
[1776886058516,38.7,78985.0,0.56,0.16692,8e-05,19.40487]
[1776886058579,38.7,78985.0,0.56,0.16692,8e-05,19.40487]
[1776886058700,38.7,78986.18,0.56,0.16702,8e-05,19.41253]
[1776886060007,38.7,78999.51,0.56,0.16813,8e-05,19.49906]
[1776886062423,38.7,79001.79,0.56,0.16832,8e-05,19.51387]
[1776886062496,38.7,79001.79,0.56,0.16832,8e-05,19.51387]
[1776886063159,38.7,79001.79,0.56,0.16832,8e-05,19.51397]
[1776886067476,38.7,79005.57,0.56,0.16864,8e-05,19.53893]
[1776886067522,38.7,79005.57,0.56,0.16864,8e-05,19.53893]
[1776886067763,38.7,79007.24,0.56,0.16879,8e-05,19.54984]
[1776886072798,38.7,79006.73,0.56,0.16876,8e-05,19.54752]
[1776886077601,38.7,79008.44,0.56,0.16891,8e-05,19.5595]
[1776886077833,38.7,79008.07,0.56,0.16888,8e-05,19.55732]
[1776886082868,38.71,79009.1,0.56,0.16898,8e-05,19.56482]
[1776886087903,38.71,79009.74,0.56,0.16905,8e-05,19.57012]
[1776886091421,38.71,79010.77,0.56,0.16914,8e-05,19.57734]
[1776886091482,38.71,79010.77,0.56,0.16914,8e-05,19.57734]
[1776886091931,38.71,79010.87,0.56,0.16915,8e-05,19.57816]
[1776886092854,38.71,79010.87,0.56,0.16915,8e-05,19.57816]
[1776886092900,38.71,79010.87,0.56,0.16915,8e-05,19.57816]
[1776886092955,38.71,79011.11,0.56,0.16918,8e-05,19.57989]
[1776886093381,38.71,79011.11,0.56,0.16918,8e-05,19.57989]
[1776886093480,38.71,79011.11,0.56,0.16918,8e-05,19.57989]
[1776886093948,38.71,79010.95,0.56,0.16917,8e-05,19.57903]
[1776886096063,38.71,78999.96,0.56,0.16825,8e-05,19.50787]
[1776886098774,38.71,78996.71,0.56,0.16798,8e-05,19.48698]
[1776886098861,38.71,78996.71,0.56,0.16798,8e-05,19.48698]
[1776886101279,38.71,78989.87,0.56,0.16741,8e-05,19.44298]
[1776886101306,38.71,78989.87,0.56,0.16741,8e-05,19.44298]
[1776886102147,38.71,78989.87,0.56,0.16741,8e-05,19.44298]
[1776886103951,38.71,78988.15,0.56,0.16727,8e-05,19.4317]
[1776886104172,38.71,78987.61,0.56,0.16722,8e-05,19.42814]
[1776886106002,38.71,78987.05,0.56,0.16717,8e-05,19.42445]
[1776886106029,38.71,78980.18,0.56,0.1666,8e-05,19.37987]
[1776886108255,38.71,78980.46,0.56,0.16662,8e-05,19.38168]
[1776886108277,38.71,78980.46,0.56,0.16662,8e-05,19.38168]
[1776886109951,38.71,78980.01,0.56,0.16659,8e-05,19.37876]
[1776886110066,38.71,78980.01,0.56,0.16659,8e-05,19.37876]
[1776886110090,38.71,78980.01,0.56,0.16659,8e-05,19.37876]
[1776886110091,38.71,78980.01,0.56,0.16659,8e-05,19.37876]
[1776886110160,38.71,78980.01,0.56,0.16659,8e-05,19.37876]
[1776886110224,38.71,78977.96,0.56,0.16642,8e-05,19.36546]
[1776886111657,38.71,78977.96,0.56,0.16639,8e-05,19.36171]
[1776886111695,38.71,78977.96,0.56,0.16639,8e-05,19.36171]
[1776886116277,38.71,78975.03,0.56,0.16615,8e-05,19.34282]
[1776886116359,38.71,78975.03,0.56,0.16615,8e-05,19.34282]
[1776886117376,38.71,78972.63,0.56,0.16595,8e-05,19.32728]
[1776886117434,38.71,78972.63,0.56,0.16595,8e-05,19.32728]
[1776886118226,38.71,78972.63,0.56,0.16595,8e-05,19.32728]
[1776886118313,38.71,78964.16,0.56,0.16525,8e-05,19.27238]
[1776886118578,38.71,78964.16,0.56,0.16525,8e-05,19.27238]
[1776886118634,38.71,78964.16,0.56,0.16525,8e-05,19.27238]
[1776886119997,38.71,78964.59,0.56,0.16529,8e-05,19.27527]
[1776886120241,38.71,78979.03,0.56,0.16649,8e-05,19.36904]
[1776886121431,38.71,78979.74,0.56,0.16655,8e-05,19.37365]
[1776886121542,38.71,78979.74,0.56,0.16655,8e-05,19.37365]
[1776886121843,38.71,78979.74,0.56,0.16655,8e-05,19.37365]
[1776886122248,38.71,78979.74,0.56,0.16655,8e-05,19.37365]
[1776886122158,38.71,78998.72,0.56,0.16813,8e-05,19.497]
[1776886123174,38.71,79001.22,0.56,0.16834,8e-05,19.51322]
[1776886124214,38.71,79001.22,0.56,0.16834,8e-05,19.51322]
[1776886124221,38.71,79001.21,0.56,0.16834,8e-05,19.51296]
[1776886130215,38.71,79002.84,0.56,0.16846,8e-05,19.52236]
[1776886135250,38.71,79004.44,0.56,0.16858,8e-05,19.5318]
[1776886140477,38.71,79008.12,0.56,0.16888,8e-05,19.55489]
[1776886140606,38.71,79008.12,0.56,0.16888,8e-05,19.55489]
[1776886141075,38.71,79005.41,0.56,0.16864,8e-05,19.5369]
[1776886142253,38.71,78996.04,0.56,0.16786,8e-05,19.4759]
[1776886142557,38.71,78996.04,0.56,0.16786,8e-05,19.4759]
[1776886142648,38.71,78996.04,0.56,0.16786,8e-05,19.4759]
[1776886143226,38.71,78996.04,0.56,0.16786,8e-05,19.4759]
[1776886143277,38.71,78996.04,0.56,0.16786,8e-05,19.4759]
[1776886142829,38.71,78991.01,0.56,0.16744,8e-05,19.44326]
[1776886144146,38.7,78987.91,0.56,0.16718,8e-05,19.42295]
[1776886146572,38.7,78980.92,0.56,0.16659,8e-05,19.37754]
[1776886150289,38.7,78983.92,0.56,0.16684,8e-05,19.397]
[1776886150352,38.7,78983.92,0.56,0.16684,8e-05,19.397]
[1776886150953,38.7,78983.92,0.56,0.16684,8e-05,19.397]
[1776886151014,38.7,78983.92,0.56,0.16684,8e-05,19.397]
[1776886151816,38.7,78983.92,0.56,0.16684,8e-05,19.39697]
[1776886151883,38.7,78983.92,0.56,0.16684,8e-05,19.39697]
[1776886156943,38.7,78982.35,0.56,0.16671,8e-05,19.38666]
[1776886156976,38.7,78982.35,0.56,0.16671,8e-05,19.38666]
[1776886162749,38.7,78980.99,0.56,0.16659,8e-05,19.3776]
[1776886171502,38.7,78979.54,0.56,0.16645,8e-05,19.36424]
[1776886177543,38.7,78977.24,0.56,0.16625,8e-05,19.34928]
[1776886181000,38.7,78976.68,0.56,0.16621,8e-05,19.34566]
[1776886181035,38.7,78976.68,0.56,0.16621,8e-05,19.34566]
[1776886183956,38.7,78976.16,0.56,0.16617,8e-05,19.34232]
[1776886184056,38.7,78976.16,0.56,0.16617,8e-05,19.34232]
[1776886187262,38.7,78982.37,0.56,0.16668,8e-05,19.38264]
[1776886187327,38.7,78982.37,0.56,0.16668,8e-05,19.38264]
[1776886192648,38.7,78981.72,0.56,0.16663,8e-05,19.37842]
[1776886194910,38.7,78981.64,0.56,0.16662,8e-05,19.3779]
[1776886195014,38.7,78981.64,0.56,0.16662,8e-05,19.3779]
[1776886197144,38.7,78981.53,0.56,0.16661,8e-05,19.37719]
[1776886197231,38.7,78981.53,0.56,0.16661,8e-05,19.37719]
[1776886197305,38.7,78995.22,0.56,0.16776,8e-05,19.46653]
[1776886202719,38.71,78998.39,0.56,0.16804,8e-05,19.4883]
[1776886206324,38.71,78997.42,0.56,0.16797,8e-05,19.48245]
[1776886206360,38.71,78997.3,0.56,0.16796,8e-05,19.4819]
[1776886206747,38.71,78997.98,0.56,0.16802,8e-05,19.48654]
[1776886211781,38.71,78998.87,0.56,0.16811,8e-05,19.49342]
[1776886216817,38.71,78999.79,0.56,0.1682,8e-05,19.50044]
[1776886219171,38.71,78993.19,0.56,0.16765,8e-05,19.45782]
[1776886219232,38.71,78993.19,0.56,0.16765,8e-05,19.45782]
[1776886220146,38.71,78988.36,0.56,0.16725,8e-05,19.42678]
[1776886220219,38.71,78988.36,0.56,0.16725,8e-05,19.42678]
[1776886225225,38.72,79004.7,0.56,0.16862,8e-05,19.53334]
[1776886226750,38.72,79004.7,0.56,0.16862,8e-05,19.53334]
[1776886226788,38.72,79004.7,0.56,0.16862,8e-05,19.53334]
[1776886231939,38.72,79003.02,0.56,0.16846,8e-05,19.51872]
[1776886236277,38.72,79004.25,0.56,0.16856,8e-05,19.52677]
[1776886236356,38.72,79004.25,0.56,0.16856,8e-05,19.52677]
[1776886237641,38.72,79011.7,0.56,0.16919,8e-05,19.57511]
[1776886237966,38.72,79017.33,0.56,0.16966,8e-05,19.61158]
[1776886240001,38.72,79023.14,0.56,0.17015,8e-05,19.64934]
[1776886240291,38.72,79023.14,0.56,0.17015,8e-05,19.64934]
[1776886240332,38.72,79023.14,0.56,0.17015,8e-05,19.64934]
[1776886241008,38.72,79021.94,0.56,0.17005,8e-05,19.64161]
[1776886246225,38.72,79022.89,0.56,0.17013,8e-05,19.64788]
[1776886247798,38.72,79020.46,0.56,0.16993,8e-05,19.63215]
[1776886247824,38.72,79020.46,0.56,0.16993,8e-05,19.63215]
[1776886248043,38.72,79020.46,0.56,0.16993,8e-05,19.63215]
[1776886251320,38.72,79023.63,0.56,0.1702,8e-05,19.65271]
[1776886253928,38.72,79019.84,0.56,0.16988,8e-05,19.62814]
[1776886254087,38.72,79020.46,0.56,0.16993,8e-05,19.6322]
[1776886255900,38.72,79021.9,0.56,0.17005,8e-05,19.64157]
[1776886255911,38.72,79021.9,0.56,0.17005,8e-05,19.64157]
[1776886256101,38.72,79022.51,0.56,0.1701,8e-05,19.64556]
[1776886261135,38.72,79024.7,0.56,0.17029,8e-05,19.65987]
[1776886263580,38.72,79024.31,0.56,0.17026,8e-05,19.6574]
[1776886264053,38.72,79024.31,0.56,0.17026,8e-05,19.6574]
[1776886264157,38.72,79028.86,0.56,0.17064,8e-05,19.6869]
[1776886266589,38.72,79020.46,0.56,0.16993,8e-05,19.63244]
[1776886266681,38.72,79020.46,0.56,0.16993,8e-05,19.63244]
[1776886266688,38.72,79020.46,0.56,0.16993,8e-05,19.63244]
[1776886266712,38.72,79020.46,0.56,0.16993,8e-05,19.63244]
[1776886266736,38.72,79020.46,0.56,0.16993,8e-05,19.63244]
[1776886266773,38.72,79020.46,0.56,0.16993,8e-05,19.63244]
[1776886266982,38.72,79020.46,0.56,0.16993,8e-05,19.63244]
[1776886267186,38.72,79020.36,0.56,0.16993,8e-05,19.63192]
[1776886268023,38.72,79020.36,0.56,0.16993,8e-05,19.63192]
[1776886268060,38.72,79020.36,0.56,0.16993,8e-05,19.63192]
[1776886268228,38.72,79020.36,0.56,0.16993,8e-05,19.63192]
[1776886268307,38.72,79020.36,0.56,0.16993,8e-05,19.63192]
[1776886268314,38.72,79020.33,0.56,0.16992,8e-05,19.63179]
[1776886270071,38.72,79020.33,0.56,0.16992,8e-05,19.63186]
[1776886270178,38.72,79020.33,0.56,0.16992,8e-05,19.63186]
[1776886270279,38.72,79019.15,0.56,0.16983,8e-05,19.62428]
[1776886271557,38.72,79019.15,0.56,0.16983,8e-05,19.62428]
[1776886271621,38.72,79019.15,0.56,0.16983,8e-05,19.62428]
[1776886272065,38.72,79019.15,0.56,0.16983,8e-05,19.62428]
[1776886272272,38.72,79015.84,0.56,0.16955,8e-05,19.60289]
[1776886274224,38.72,79015.35,0.56,0.16951,8e-05,19.59973]
[1776886274289,38.72,78994.11,0.56,0.16773,8e-05,19.46196]
[1776886274640,38.72,78994.11,0.56,0.16773,8e-05,19.46196]
[1776886275962,38.72,78993.27,0.56,0.16766,8e-05,19.45653]
[1776886277403,38.72,78985.22,0.56,0.16699,8e-05,19.40422]
[1776886278228,38.72,78985.22,0.56,0.16699,8e-05,19.40421]
[1776886278231,38.72,78984.49,0.56,0.16692,8e-05,19.39948]
[1776886282498,38.72,78982.65,0.56,0.16677,8e-05,19.38758]
[1776886282546,38.72,78982.65,0.56,0.16677,8e-05,19.38758]
[1776886283004,38.72,78982.65,0.56,0.16677,8e-05,19.38758]
[1776886283035,38.72,78982.65,0.56,0.16677,8e-05,19.38758]
[1776886285267,38.72,78986.47,0.56,0.16709,8e-05,19.41236]
[1776886285305,38.72,78986.47,0.56,0.16709,8e-05,19.41236]
[1776886285345,38.72,78999.09,0.56,0.16814,8e-05,19.49414]
[1776886290199,38.72,78999.12,0.56,0.16814,8e-05,19.49398]
[1776886290271,38.72,78999.12,0.56,0.16814,8e-05,19.49398]
[1776886290403,38.72,78999.34,0.56,0.16816,8e-05,19.49518]
[1776886290648,38.72,78999.34,0.56,0.16816,8e-05,19.49518]
[1776886290703,38.72,78999.34,0.56,0.16816,8e-05,19.49518]
[1776886291352,38.72,78999.67,0.56,0.16816,8e-05,19.49343]
[1776886293687,38.72,79002.83,0.56,0.16842,8e-05,19.51368]
[1776886293753,38.72,79002.83,0.56,0.16842,8e-05,19.51368]
[1776886294372,38.72,79002.66,0.56,0.1684,8e-05,19.51244]
[1776886296801,38.71,79002.63,0.56,0.1684,8e-05,19.51198]
[1776886297121,38.71,79002.63,0.56,0.1684,8e-05,19.51198]
[1776886297396,38.71,79002.92,0.56,0.16842,8e-05,19.51386]
[1776886298406,38.71,79002.92,0.56,0.16842,8e-05,19.51386]
[1776886298409,38.71,79038.11,0.56,0.17138,8e-05,19.74201]
[1776886298517,38.71,79038.11,0.56,0.17138,8e-05,19.74201]
[1776886298553,38.71,79038.11,0.56,0.17138,8e-05,19.74201]
[1776886298731,38.71,79038.11,0.56,0.17138,8e-05,19.74201]
[1776886299057,38.71,79038.11,0.56,0.17138,8e-05,19.74201]
[1776886299140,38.71,79038.11,0.56,0.17138,8e-05,19.74201]
[1776886299409,38.71,79037.35,0.56,0.17132,8e-05,19.73701]
[1776886299902,38.71,79037.35,0.56,0.17132,8e-05,19.73701]
[1776886300416,38.71,79037.71,0.56,0.17134,8e-05,19.73912]
[1776886302542,38.71,79039.43,0.56,0.17149,8e-05,19.75013]
[1776886303437,38.71,79038.14,0.56,0.17138,8e-05,19.74168]
[1776886304841,38.71,79037.25,0.56,0.1713,8e-05,19.73584]
[1776886304917,38.71,79037.25,0.56,0.1713,8e-05,19.73584]
[1776886305451,38.71,79037.52,0.56,0.17132,8e-05,19.73752]
[1776886305626,38.71,79037.52,0.56,0.17132,8e-05,19.73752]
[1776886305689,38.71,79037.52,0.56,0.17132,8e-05,19.73752]
[1776886306457,38.71,79037.75,0.56,0.17134,8e-05,19.73895]
[1776886312238,38.71,79035.65,0.56,0.17116,8e-05,19.72508]
[1776886317535,38.71,79033.23,0.56,0.17095,8e-05,19.70889]
[1776886322570,38.71,79030.95,0.56,0.17075,8e-05,19.69376]
[1776886324512,38.71,79029.7,0.56,0.17065,8e-05,19.68559]
[1776886324564,38.71,79029.7,0.56,0.17065,8e-05,19.68559]
[1776886324584,38.71,79029.38,0.56,0.17062,8e-05,19.68345]
[1776886329619,38.71,79018.05,0.56,0.16966,8e-05,19.60987]
[1776886334615,38.71,79021.38,0.56,0.16994,8e-05,19.6316]
[1776886334642,38.71,79021.38,0.56,0.16994,8e-05,19.6316]
[1776886334862,38.71,79023.96,0.56,0.17016,8e-05,19.64833]
[1776886336593,38.71,79023.96,0.56,0.17016,8e-05,19.64832]
[1776886336650,38.71,79023.96,0.56,0.17016,8e-05,19.64832]
[1776886336668,38.71,79023.81,0.56,0.17015,8e-05,19.64732]
[1776886341706,38.71,79017.26,0.56,0.1696,8e-05,19.6049]
[1776886344527,38.71,79017.05,0.56,0.16958,8e-05,19.60362]
[1776886344584,38.71,79017.05,0.56,0.16958,8e-05,19.60362]
[1776886344685,38.71,79017.05,0.56,0.16958,8e-05,19.60366]
[1776886350520,38.71,79017.05,0.56,0.16958,8e-05,19.60376]
[1776886350798,38.71,79017.05,0.56,0.16958,8e-05,19.60376]
[1776886351174,38.71,79017.05,0.56,0.16958,8e-05,19.60376]
[1776886351180,38.71,79008.37,0.56,0.16883,8e-05,19.54389]
[1776886353350,38.71,79001.95,0.56,0.16829,8e-05,19.5023]
[1776886353451,38.71,79000.67,0.56,0.16819,8e-05,19.49392]
[1776886355342,38.71,78995.3,0.56,0.16774,8e-05,19.45907]
[1776886355430,38.71,78995.3,0.56,0.16774,8e-05,19.45907]
[1776886355412,38.71,78991.44,0.56,0.16742,8e-05,19.43407]
[1776886357024,38.71,79005.47,0.56,0.16859,8e-05,19.52524]
[1776886362746,38.71,79004.1,0.56,0.16848,8e-05,19.51666]
[1776886367889,38.71,79009.83,0.56,0.16897,8e-05,19.55445]
[1776886370862,38.72,79008.69,0.56,0.16888,8e-05,19.54765]
[1776886370942,38.72,79008.69,0.56,0.16888,8e-05,19.54765]
[1776886371014,38.72,79009.03,0.56,0.16891,8e-05,19.55002]
[1776886372650,38.72,79009.03,0.56,0.16891,8e-05,19.55018]
[1776886372686,38.72,79009.03,0.56,0.16891,8e-05,19.55018]
[1776886372925,38.72,79009.16,0.56,0.16893,8e-05,19.55118]
[1776886376065,38.72,79016.36,0.56,0.16954,8e-05,19.59817]
[1776886376144,38.72,79016.36,0.56,0.16954,8e-05,19.59817]
[1776886376156,38.72,79012.42,0.56,0.16921,8e-05,19.57272]
[1776886380265,38.72,79010.97,0.56,0.16909,8e-05,19.5637]
[1776886380297,38.72,79010.97,0.56,0.16909,8e-05,19.5637]
[1776886380337,38.72,79009.07,0.56,0.16893,8e-05,19.55169]
[1776886380776,38.72,79009.07,0.56,0.16893,8e-05,19.55169]
[1776886380895,38.72,79009.07,0.56,0.16893,8e-05,19.55169]
[1776886380929,38.72,79009.07,0.56,0.16893,8e-05,19.55169]
[1776886380966,38.72,79009.07,0.56,0.16893,8e-05,19.55169]
[1776886380987,38.72,79009.07,0.56,0.16893,8e-05,19.55169]
[1776886381018,38.72,79009.07,0.56,0.16893,8e-05,19.55169]
[1776886381103,38.72,79007.25,0.56,0.16878,8e-05,19.53988]
[1776886382548,38.72,79007.25,0.56,0.16878,8e-05,19.54005]
[1776886382632,38.72,79007.25,0.56,0.16878,8e-05,19.54005]
[1776886383521,38.72,79007.25,0.56,0.16878,8e-05,19.54005]
[1776886383537,38.72,79003.85,0.56,0.1685,8e-05,19.51814]
[1776886383587,38.72,79003.85,0.56,0.1685,8e-05,19.51814]
[1776886384002,38.72,79003.85,0.56,0.1685,8e-05,19.51814]
[1776886385494,38.72,79003.85,0.56,0.1685,8e-05,19.51814]
[1776886385520,38.72,79005.69,0.56,0.16866,8e-05,19.53024]
[1776886385568,38.72,79005.69,0.56,0.16866,8e-05,19.53024]
[1776886390639,38.72,79009.96,0.56,0.16902,8e-05,19.55816]
[1776886392120,38.72,79010.46,0.56,0.16906,8e-05,19.56144]
[1776886392175,38.72,79010.46,0.56,0.16906,8e-05,19.56144]
[1776886392273,38.72,79010.29,0.56,0.16905,8e-05,19.5604]
[1776886398102,38.72,79011.92,0.56,0.16919,8e-05,19.5711]
[1776886402267,38.72,79010.93,0.56,0.1691,8e-05,19.5647]
[1776886402348,38.72,79010.93,0.56,0.1691,8e-05,19.5647]
[1776886402409,38.72,79010.93,0.56,0.1691,8e-05,19.5647]
[1776886402449,38.72,78989.19,0.56,0.16728,8e-05,19.42363]
[1776886404013,38.72,78989.19,0.56,0.16728,8e-05,19.42363]
[1776886409179,38.72,78985.68,0.56,0.167,8e-05,19.40129]
[1776886412374,38.72,78980.35,0.56,0.16653,8e-05,19.36277]
[1776886412414,38.72,78980.35,0.56,0.16653,8e-05,19.36277]
[1776886412503,38.72,78980.35,0.56,0.16653,8e-05,19.36277]
[1776886415237,38.72,78974.96,0.56,0.16608,8e-05,19.32773]
[1776886415297,38.72,78974.96,0.56,0.16608,8e-05,19.32773]
[1776886416648,38.72,78963.27,0.56,0.16511,8e-05,19.2519]
[1776886420117,38.72,78969.71,0.56,0.16564,8e-05,19.29391]
[1776886420161,38.72,78969.71,0.56,0.16564,8e-05,19.29391]
[1776886421411,38.72,78969.71,0.56,0.16564,8e-05,19.29391]
[1776886422059,38.72,78971.89,0.56,0.16583,8e-05,19.30811]
[1776886426168,38.72,78972.31,0.56,0.16586,8e-05,19.31088]
[1776886426354,38.72,78972.31,0.56,0.16586,8e-05,19.31088]
[1776886426448,38.72,78961.51,0.56,0.16497,8e-05,19.24081]
[1776886426645,38.72,78961.51,0.56,0.16497,8e-05,19.24081]
[1776886427314,38.72,78961.32,0.56,0.16495,8e-05,19.23962]
[1776886427959,38.72,78961.32,0.56,0.16495,8e-05,19.23962]
[1776886428051,38.72,78961.32,0.56,0.16495,8e-05,19.23962]
[1776886428320,38.72,78947.92,0.56,0.16385,8e-05,19.15277]
[1776886428781,38.72,78947.92,0.56,0.16385,8e-05,19.15277]
[1776886428856,38.72,78947.92,0.56,0.16385,8e-05,19.15277]
[1776886429270,38.72,78947.92,0.56,0.16385,8e-05,19.15277]
[1776886429326,38.72,78934.7,0.56,0.16276,8e-05,19.06698]
[1776886430278,38.72,78934.7,0.56,0.16276,8e-05,19.06698]
[1776886430575,38.72,78934.7,0.56,0.16276,8e-05,19.06698]
[1776886430335,38.72,78932.89,0.56,0.16261,8e-05,19.05534]
[1776886430636,38.72,78932.89,0.56,0.16261,8e-05,19.05534]
[1776886431341,38.72,78933.4,0.56,0.16265,8e-05,19.05857]
[1776886434176,38.72,78931.34,0.56,0.16248,8e-05,19.04505]
[1776886434227,38.72,78931.34,0.56,0.16248,8e-05,19.04505]
[1776886434397,38.72,78927.7,0.56,0.16219,8e-05,19.02137]
[1776886435076,38.72,78927.7,0.56,0.16219,8e-05,19.02137]
[1776886435220,38.72,78927.7,0.56,0.16219,8e-05,19.02137]
[1776886441063,38.72,78925.57,0.56,0.16202,8e-05,19.00818]
[1776886441663,38.72,78926.69,0.56,0.16211,8e-05,19.01546]
[1776886442251,38.72,78926.69,0.56,0.16211,8e-05,19.01546]
[1776886442471,38.72,78896.69,0.56,0.15967,8e-05,18.82082]
[1776886443495,38.72,78896.69,0.56,0.15967,8e-05,18.82082]
[1776886443517,38.72,78896.69,0.56,0.15967,8e-05,18.82082]
[1776886443542,38.72,78891.75,0.56,0.15927,8e-05,18.78907]
[1776886443978,38.72,78891.75,0.56,0.15927,8e-05,18.78907]
[1776886444024,38.72,78891.75,0.56,0.15927,8e-05,18.78907]
[1776886444056,38.72,78891.75,0.56,0.15927,8e-05,18.78907]
[1776886444453,38.72,78891.71,0.56,0.15927,8e-05,18.78888]
[1776886445507,38.72,78891.71,0.56,0.15927,8e-05,18.78888]
[1776886447168,38.72,78906.24,0.56,0.16045,8e-05,18.88309]
[1776886447202,38.72,78906.24,0.56,0.16045,8e-05,18.88309]
[1776886447213,38.72,78906.24,0.56,0.16045,8e-05,18.88309]
[1776886447216,38.72,78906.24,0.56,0.16045,8e-05,18.88309]
[1776886447237,38.72,78906.24,0.56,0.16045,8e-05,18.88309]
[1776886447465,38.72,78909.39,0.56,0.16071,8e-05,18.90366]
[1776886447683,38.72,78909.39,0.56,0.16071,8e-05,18.90366]
[1776886447737,38.72,78909.39,0.56,0.16071,8e-05,18.90366]
[1776886448577,38.72,78918.16,0.56,0.16142,8e-05,18.96065]
[1776886449636,38.72,78918.39,0.56,0.16144,8e-05,18.9622]
[1776886449696,38.72,78918.39,0.56,0.16144,8e-05,18.9622]
[1776886450174,38.72,78918.39,0.56,0.16144,8e-05,18.9622]
[1776886450242,38.72,78918.39,0.56,0.16144,8e-05,18.9622]
[1776886451436,38.72,78920.45,0.56,0.16161,8e-05,18.97561]
[1776886451488,38.72,78920.45,0.56,0.16161,8e-05,18.97561]
[1776886451517,38.72,78928.75,0.56,0.16229,8e-05,19.02944]
[1776886453509,38.72,78928.75,0.56,0.16229,8e-05,19.02941]
[1776886454593,38.72,78929.78,0.56,0.16237,8e-05,19.03609]
[1776886455522,38.72,78928.52,0.56,0.16227,8e-05,19.0279]
[1776886460557,38.72,78927.27,0.56,0.16217,8e-05,19.01984]
[1776886465593,38.72,78929.73,0.56,0.16237,8e-05,19.03589]
[1776886470627,38.72,78927.99,0.56,0.16223,8e-05,19.02467]
[1776886472441,38.72,78927.99,0.56,0.16223,8e-05,19.02467]
[1776886472480,38.72,78927.99,0.56,0.16223,8e-05,19.02467]
[1776886472541,38.72,78918.78,0.56,0.16145,8e-05,18.96127]
[1776886475058,38.72,78918.88,0.56,0.16146,8e-05,18.96214]
[1776886475162,38.72,78918.88,0.56,0.16146,8e-05,18.96214]
[1776886475227,38.73,78919.56,0.56,0.16152,8e-05,18.96666]
[1776886475726,38.73,78919.56,0.56,0.16152,8e-05,18.96666]
[1776886475807,38.73,78919.56,0.56,0.16152,8e-05,18.96666]
[1776886476672,38.73,78919.82,0.56,0.16154,8e-05,18.96841]
[1776886481432,38.73,78916.66,0.56,0.16129,8e-05,18.94813]
[1776886481509,38.73,78916.66,0.56,0.16129,8e-05,18.94813]
[1776886481529,38.73,78924.35,0.56,0.16192,8e-05,18.99815]
[1776886488148,38.73,78926.01,0.56,0.16205,8e-05,19.00889]
[1776886494645,38.73,78925.08,0.56,0.16198,8e-05,19.00291]
[1776886494698,38.73,78921.03,0.56,0.16165,8e-05,18.97667]
[1776886495302,38.73,78916.55,0.56,0.16128,8e-05,18.94761]
[1776886500458,38.73,78910.76,0.56,0.16081,8e-05,18.91039]
[1776886500993,38.73,78911.84,0.56,0.1609,8e-05,18.91761]
[1776886501613,38.73,78902.14,0.56,0.16012,8e-05,18.85474]
[1776886502992,38.73,78893.36,0.56,0.15941,8e-05,18.79779]
[1776886503176,38.73,78893.36,0.56,0.15941,8e-05,18.79779]
[1776886503661,38.73,78884.33,0.56,0.15868,8e-05,18.73938]
[1776886504318,38.73,78859.28,0.56,0.15666,8e-05,18.57694]
[1776886505882,38.73,78855.51,0.56,0.15637,8e-05,18.55274]
[1776886507328,38.73,78855.51,0.56,0.15637,8e-05,18.55274]
[1776886507422,38.73,78855.68,0.56,0.15638,8e-05,18.55382]
[1776886507723,38.73,78855.68,0.56,0.15638,8e-05,18.55382]
[1776886511353,38.73,78859.99,0.56,0.15672,8e-05,18.58174]
[1776886511628,38.73,78859.37,0.56,0.15667,8e-05,18.57765]
[1776886513323,38.73,78859.37,0.56,0.15667,8e-05,18.57765]
[1776886513406,38.73,78859.7,0.56,0.1567,8e-05,18.57987]
[1776886518186,38.73,78858.13,0.56,0.15658,8e-05,18.57003]
[1776886518499,38.73,78858.13,0.56,0.15658,8e-05,18.57003]
[1776886518586,38.73,78858.1,0.56,0.15658,8e-05,18.57003]
[1776886521104,38.73,78854.54,0.56,0.1563,8e-05,18.54705]
[1776886521180,38.73,78854.54,0.56,0.1563,8e-05,18.54705]
[1776886521426,38.73,78848.58,0.56,0.15582,8e-05,18.50839]
[1776886522677,38.73,78848.58,0.56,0.15582,8e-05,18.50839]
[1776886522761,38.73,78855.08,0.56,0.15634,8e-05,18.55053]
[1776886523435,38.73,78855.08,0.56,0.15634,8e-05,18.55053]
[1776886523479,38.73,78855.08,0.56,0.15634,8e-05,18.55053]
[1776886524493,38.73,78861.88,0.56,0.15688,8e-05,18.59458]
[1776886524556,38.73,78861.88,0.56,0.15688,8e-05,18.59458]
[1776886525631,38.73,78836.26,0.56,0.15484,8e-05,18.42851]
[1776886527543,38.73,78834.88,0.56,0.15473,8e-05,18.41957]
[1776886527594,38.73,78835.17,0.56,0.15475,8e-05,18.42159]
[1776886529528,38.73,78830.47,0.56,0.15438,8e-05,18.39122]
[1776886532201,38.73,78823.16,0.56,0.15378,8e-05,18.34014]
[1776886539682,38.73,78823.57,0.56,0.15381,8e-05,18.34234]
[1776886540116,38.73,78821.71,0.56,0.15366,8e-05,18.33026]
[1776886541713,38.73,78822.99,0.56,0.15376,8e-05,18.33855]
[1776886542130,38.73,78824.79,0.56,0.1539,8e-05,18.35021]
[1776886547522,38.73,78831.72,0.56,0.15445,8e-05,18.39498]
[1776886547870,38.73,78832.72,0.56,0.15453,8e-05,18.40135]
[1776886550193,38.73,78847.73,0.56,0.15572,8e-05,18.49866]
[1776886553411,38.73,78837.44,0.56,0.15491,8e-05,18.4323]
[1776886554473,38.73,78837.44,0.56,0.15491,8e-05,18.4323]
[1776886554592,38.73,78823.5,0.56,0.1538,8e-05,18.34189]
[1776886559036,38.73,78818.05,0.56,0.15337,8e-05,18.30681]
[1776886559702,38.73,78818.82,0.56,0.15343,8e-05,18.31195]
[1776886560900,38.73,78818.82,0.56,0.15343,8e-05,18.31195]
[1776886561267,38.73,78818.47,0.56,0.15341,8e-05,18.30976]
[1776886561885,38.73,78818.47,0.56,0.15341,8e-05,18.30976]
[1776886561987,38.73,78818.47,0.56,0.15341,8e-05,18.30976]
[1776886562328,38.73,78815.7,0.56,0.15319,8e-05,18.29189]
[1776886563994,38.73,78815.7,0.56,0.15319,8e-05,18.29195]
[1776886564288,38.73,78814.06,0.56,0.15306,8e-05,18.28123]
[1776886565036,38.73,78814.06,0.56,0.15306,8e-05,18.28123]
[1776886565999,38.73,78817.52,0.56,0.15333,8e-05,18.30362]
[1776886566657,38.73,78820.19,0.56,0.15354,8e-05,18.32096]
[1776886567203,38.73,78820.19,0.56,0.15354,8e-05,18.32096]
[1776886567309,38.73,78820.19,0.56,0.15354,8e-05,18.32096]
[1776886568202,38.73,78820.19,0.56,0.15354,8e-05,18.32096]
[1776886568322,38.73,78820.19,0.56,0.15354,8e-05,18.32096]
[1776886568419,38.73,78825.74,0.56,0.15398,8e-05,18.35693]
[1776886568859,38.73,78825.74,0.56,0.15398,8e-05,18.35693]
[1776886569030,38.73,78825.74,0.56,0.15398,8e-05,18.35693]
[1776886569141,38.73,78825.74,0.56,0.15398,8e-05,18.35693]
[1776886569326,38.73,78825.74,0.56,0.15398,8e-05,18.35693]
[1776886570138,38.73,78825.74,0.56,0.15398,8e-05,18.35693]
[1776886570545,38.73,78813.66,0.56,0.15303,8e-05,18.27869]
[1776886574144,38.73,78814.39,0.56,0.15309,8e-05,18.28348]
[1776886574152,38.73,78814.39,0.56,0.15309,8e-05,18.28348]
[1776886574358,38.73,78813.2,0.56,0.15299,8e-05,18.2758]
[1776886578161,38.73,78819.53,0.56,0.15349,8e-05,18.31684]
[1776886580196,38.73,78818.43,0.56,0.15341,8e-05,18.30968]
[1776886580400,38.73,78818.8,0.56,0.15344,8e-05,18.31206]
[1776886582440,38.73,78803.38,0.56,0.15222,8e-05,18.21218]
[1776886585125,38.73,78794.71,0.56,0.15154,8e-05,18.15632]
[1776886585347,38.73,78794.71,0.56,0.15154,8e-05,18.15632]
[1776886585444,38.73,78782.64,0.56,0.1506,8e-05,18.07822]
[1776886588518,38.73,78773.16,0.56,0.14986,8e-05,18.01716]
[1776886589060,38.73,78773.16,0.56,0.14986,8e-05,18.01716]
[1776886589117,38.73,78773.16,0.56,0.14986,8e-05,18.01716]
[1776886589463,38.73,78773.53,0.56,0.14989,8e-05,18.01955]
[1776886590032,38.73,78773.53,0.56,0.14989,8e-05,18.01955]
[1776886590347,38.73,78773.53,0.56,0.14989,8e-05,18.01955]
[1776886590470,38.73,78779.3,0.56,0.15035,8e-05,18.05711]
[1776886593695,38.73,78792.18,0.56,0.15133,8e-05,18.13687]
[1776886594392,38.73,78792.18,0.56,0.15133,8e-05,18.13687]
[1776886594436,38.73,78792.18,0.56,0.15133,8e-05,18.13687]
[1776886594529,38.73,78792.18,0.56,0.15133,8e-05,18.13687]
[1776886594684,38.73,78791.04,0.56,0.15124,8e-05,18.12948]
[1776886595464,38.73,78791.04,0.56,0.15124,8e-05,18.12948]
[1776886596533,38.73,78793.97,0.56,0.15147,8e-05,18.14843]
[1776886596636,38.73,78793.97,0.56,0.15147,8e-05,18.14843]
[1776886596737,38.73,78792.77,0.56,0.15137,8e-05,18.14063]
[1776886598444,38.73,78792.77,0.56,0.15137,8e-05,18.14061]
[1776886598526,38.73,78793.14,0.56,0.1514,8e-05,18.14298]
[1776886603560,38.73,78797.71,0.56,0.15176,8e-05,18.17239]
[1776886608596,38.73,78804.03,0.56,0.15226,8e-05,18.214]
[1776886613631,38.73,78793.98,0.56,0.15148,8e-05,18.14967]
[1776886616697,38.73,78792.39,0.56,0.15137,8e-05,18.13984]
[1776886616746,38.73,78792.39,0.56,0.15137,8e-05,18.13984]
[1776886616978,38.74,78789.78,0.56,0.15116,8e-05,18.12317]
[1776886617057,38.74,78789.78,0.56,0.15116,8e-05,18.12317]
[1776886617659,38.74,78789.17,0.56,0.15112,8e-05,18.11924]
[1776886618770,38.74,78773.47,0.56,0.14989,8e-05,18.01782]
[1776886619563,38.74,78773.47,0.56,0.14989,8e-05,18.01782]
[1776886619996,38.74,78773.47,0.56,0.1499,8e-05,18.01797]
[1776886620784,38.74,78773.47,0.56,0.1499,8e-05,18.01797]
[1776886620790,38.74,78772.78,0.56,0.14984,8e-05,18.01366]
[1776886621691,38.74,78773.87,0.56,0.14993,8e-05,18.02085]
[1776886626722,38.74,78774.19,0.56,0.14996,8e-05,18.02298]
[1776886630979,38.74,78780.8,0.56,0.15047,8e-05,18.06555]
[1776886631025,38.74,78780.8,0.56,0.15047,8e-05,18.06555]
[1776886631830,38.74,78782.89,0.56,0.15063,8e-05,18.07898]
[1776886637798,38.73,78785.37,0.56,0.15082,8e-05,18.09435]
[1776886642833,38.73,78792.08,0.56,0.15134,8e-05,18.13737]
[1776886645944,38.73,78804.1,0.56,0.15228,8e-05,18.2152]
[1776886651010,38.73,78804.91,0.56,0.15232,8e-05,18.21653]
[1776886656633,38.73,78810.45,0.56,0.15275,8e-05,18.25229]
[1776886657214,38.73,78814.36,0.56,0.15306,8e-05,18.27755]
[1776886657644,38.73,78814.36,0.56,0.15306,8e-05,18.27755]
[1776886657681,38.73,78814.36,0.56,0.15306,8e-05,18.27755]
[1776886657746,38.73,78816.03,0.56,0.15319,8e-05,18.28848]
[1776886662781,38.73,78827.35,0.56,0.15409,8e-05,18.36227]
[1776886668011,38.73,78835.69,0.56,0.15475,8e-05,18.41594]
[1776886672302,38.73,78846.18,0.56,0.15558,8e-05,18.48356]
[1776886675589,38.73,78849.06,0.56,0.15581,8e-05,18.50212]
[1776886675650,38.73,78849.06,0.56,0.15581,8e-05,18.50212]
[1776886675809,38.73,78849.06,0.56,0.15581,8e-05,18.50212]
[1776886675857,38.73,78849.06,0.56,0.15581,8e-05,18.50212]
[1776886675750,38.73,78851.0,0.56,0.15596,8e-05,18.51471]
[1776886676762,38.73,78852.86,0.56,0.15611,8e-05,18.52676]
[1776886679317,38.73,78853.64,0.56,0.15617,8e-05,18.5318]
[1776886680677,38.73,78854.62,0.56,0.15625,8e-05,18.53814]
[1776886680725,38.73,78854.62,0.56,0.15625,8e-05,18.53814]
[1776886680735,38.73,78852.6,0.56,0.15609,8e-05,18.52499]
[1776886681032,38.73,78852.6,0.56,0.15609,8e-05,18.52499]
[1776886681093,38.73,78852.6,0.56,0.15609,8e-05,18.52499]
[1776886681134,38.73,78849.61,0.56,0.15585,8e-05,18.50561]
[1776886686154,38.73,78842.77,0.56,0.15531,8e-05,18.46143]
[1776886691268,38.73,78847.78,0.56,0.1557,8e-05,18.49368]
[1776886692075,38.73,78851.48,0.56,0.156,8e-05,18.51748]
[1776886692106,38.73,78851.48,0.56,0.156,8e-05,18.51748]
[1776886692471,38.73,78853.59,0.56,0.15617,8e-05,18.53117]
[1776886697142,38.73,78850.82,0.56,0.15595,8e-05,18.51362]
[1776886697210,38.73,78850.82,0.56,0.15595,8e-05,18.51362]
[1776886697240,38.73,78850.77,0.56,0.15595,8e-05,18.51342]
[1776886700484,38.73,78850.57,0.56,0.15593,8e-05,18.51236]
[1776886700545,38.73,78850.57,0.56,0.15593,8e-05,18.51236]
[1776886700646,38.73,78850.17,0.56,0.15591,8e-05,18.51]
[1776886706279,38.74,78848.58,0.56,0.15579,8e-05,18.5003]
[1776886707359,38.74,78848.58,0.56,0.15579,8e-05,18.5003]
[1776886707395,38.74,78848.58,0.56,0.15579,8e-05,18.5003]
[1776886707496,38.74,78846.7,0.56,0.15564,8e-05,18.48824]
[1776886713267,38.74,78840.5,0.56,0.15512,8e-05,18.44431]
[1776886713400,38.74,78840.5,0.56,0.15512,8e-05,18.44431]
[1776886713469,38.74,78844.38,0.56,0.15543,8e-05,18.46943]
[1776886719371,38.74,78843.54,0.56,0.15536,8e-05,18.46383]
[1776886724406,38.74,78849.32,0.56,0.15582,8e-05,18.50108]
[1776886727807,38.74,78867.52,0.56,0.15727,8e-05,18.61913]
[1776886733468,38.74,78865.27,0.56,0.1571,8e-05,18.60476]
[1776886738503,38.74,78861.54,0.56,0.15681,8e-05,18.58126]
[1776886743538,38.74,78859.32,0.56,0.15663,8e-05,18.56715]
[1776886748572,38.74,78865.58,0.56,0.15714,8e-05,18.60798]
[1776886754615,38.74,78861.57,0.56,0.15682,8e-05,18.58201]
[1776886760657,38.74,78857.41,0.56,0.15648,8e-05,18.55514]
[1776886765691,38.74,78855.94,0.56,0.15637,8e-05,18.54569]
[1776886770727,38.74,78854.2,0.56,0.15623,8e-05,18.53444]
[1776886775762,38.74,78852.43,0.56,0.15606,8e-05,18.51924]
[1776886780797,38.74,78852.97,0.56,0.15611,8e-05,18.52273]
[1776886785831,38.74,78850.84,0.56,0.15594,8e-05,18.50889]
[1776886790867,38.74,78847.99,0.56,0.15571,8e-05,18.49044]
[1776886795901,38.74,78847.78,0.56,0.15569,8e-05,18.48909]
[1776886799849,38.74,78848.09,0.56,0.15572,8e-05,18.49111]
[1776886799886,38.74,78848.09,0.56,0.15572,8e-05,18.49111]
[1776886799941,38.74,78842.19,0.56,0.15524,8e-05,18.4527]
[1776886800789,38.74,78842.19,0.56,0.15524,8e-05,18.4527]
[1776886800836,38.74,78842.19,0.56,0.15524,8e-05,18.4527]
[1776886800936,38.74,78842.19,0.56,0.15524,8e-05,18.45255]
[1776886801304,38.74,78842.19,0.56,0.15524,8e-05,18.45255]
[1776886801509,38.74,78842.19,0.56,0.15524,8e-05,18.45255]
[1776886801956,38.74,78833.63,0.56,0.15456,8e-05,18.39692]
[1776886803362,38.74,78833.63,0.56,0.15456,8e-05,18.39674]
[1776886803440,38.74,78833.63,0.56,0.15456,8e-05,18.39674]
[1776886803965,38.74,78819.46,0.56,0.15343,8e-05,18.30489]
[1776886807448,38.74,78823.05,0.56,0.15372,8e-05,18.32825]
[1776886807503,38.74,78823.05,0.56,0.15372,8e-05,18.32825]
[1776886810097,38.74,78825.26,0.56,0.1539,8e-05,18.34259]
[1776886810151,38.74,78825.26,0.56,0.1539,8e-05,18.34259]
[1776886816044,38.74,78824.97,0.56,0.15387,8e-05,18.34053]
[1776886820307,38.74,78827.95,0.56,0.1541,8e-05,18.35955]
[1776886820389,38.74,78827.95,0.56,0.1541,8e-05,18.35955]
[1776886823509,38.74,78830.32,0.56,0.15429,8e-05,18.37461]
[1776886823561,38.74,78830.32,0.56,0.15429,8e-05,18.37461]
[1776886825515,38.74,78833.17,0.56,0.15451,8e-05,18.39278]
[1776886825627,38.74,78833.17,0.56,0.15451,8e-05,18.39278]
[1776886825657,38.74,78832.56,0.56,0.15446,8e-05,18.38883]
[1776886826275,38.74,78832.56,0.56,0.15446,8e-05,18.38883]
[1776886826375,38.74,78822.93,0.56,0.1537,8e-05,18.32632]
[1776886830573,38.73,78820.72,0.56,0.15352,8e-05,18.3117]
[1776886830631,38.73,78820.72,0.56,0.15352,8e-05,18.3117]
[1776886830692,38.73,78824.51,0.56,0.15382,8e-05,18.33612]
[1776886836222,38.73,78828.71,0.56,0.15412,8e-05,18.35929]
[1776886841636,38.73,78830.94,0.56,0.15429,8e-05,18.37334]
[1776886847264,38.73,78831.2,0.56,0.1543,8e-05,18.37443]
[1776886852300,38.73,78833.26,0.56,0.15446,8e-05,18.38742]
[1776886857335,38.73,78832.7,0.56,0.15441,8e-05,18.38338]
[1776886861956,38.73,78839.58,0.56,0.15496,8e-05,18.42772]
[1776886862014,38.73,78839.58,0.56,0.15496,8e-05,18.42772]
[1776886862018,38.73,78844.93,0.56,0.15538,8e-05,18.4621]
[1776886864149,38.73,78844.92,0.56,0.15537,8e-05,18.46171]
[1776886864205,38.73,78844.92,0.56,0.15537,8e-05,18.46171]
[1776886864383,38.73,78844.92,0.56,0.15537,8e-05,18.46171]
[1776886869725,38.73,78840.06,0.56,0.15498,8e-05,18.42979]
[1776886869748,38.73,78840.06,0.56,0.15498,8e-05,18.42979]
[1776886869800,38.73,78840.06,0.56,0.15498,8e-05,18.42979]
[1776886869825,38.73,78842.93,0.56,0.15521,8e-05,18.44819]
[1776886874463,38.73,78853.21,0.56,0.15602,8e-05,18.51417]
[1776886879496,38.72,78852.92,0.56,0.15599,8e-05,18.51141]
[1776886881879,38.72,78853.28,0.56,0.15601,8e-05,18.51357]
[1776886881943,38.72,78853.28,0.56,0.15601,8e-05,18.51357]
[1776886882027,38.72,78851.67,0.56,0.15588,8e-05,18.5028]
[1776886887554,38.72,78850.6,0.56,0.15579,8e-05,18.49531]
[1776886893594,38.72,78845.86,0.56,0.15538,8e-05,18.4602]
[1776886898631,38.72,78847.05,0.56,0.15547,8e-05,18.46751]
[1776886901423,38.72,78847.23,0.56,0.15548,8e-05,18.46851]
[1776886901481,38.72,78847.23,0.56,0.15548,8e-05,18.46851]
[1776886901977,38.72,78847.23,0.56,0.15548,8e-05,18.46851]
[1776886902072,38.72,78847.23,0.56,0.15548,8e-05,18.46851]
[1776886908699,38.72,78852.42,0.56,0.15588,8e-05,18.50112]
[1776886912730,38.72,78835.97,0.56,0.15456,8e-05,18.39392]
[1776886917765,38.72,78833.97,0.56,0.1544,8e-05,18.3808]
[1776886922829,38.72,78826.73,0.56,0.15383,8e-05,18.33385]
[1776886925173,38.72,78821.11,0.56,0.15338,8e-05,18.29761]
[1776886925211,38.72,78821.11,0.56,0.15338,8e-05,18.29761]
[1776886925660,38.72,78821.11,0.56,0.15338,8e-05,18.29761]
[1776886925716,38.72,78821.11,0.56,0.15338,8e-05,18.29761]
[1776886926417,38.72,78822.11,0.56,0.15346,8e-05,18.30415]
[1776886926805,38.72,78822.11,0.56,0.15346,8e-05,18.30415]
[1776886926882,38.72,78822.6,0.56,0.1535,8e-05,18.30738]
[1776886927584,38.72,78822.6,0.56,0.1535,8e-05,18.30738]
[1776886927633,38.72,78822.6,0.56,0.1535,8e-05,18.30738]
[1776886927836,38.72,78822.6,0.56,0.1535,8e-05,18.30742]
[1776886930564,38.72,78820.23,0.56,0.15332,8e-05,18.29221]
[1776886930578,38.72,78820.23,0.56,0.15332,8e-05,18.29221]
[1776886930619,38.72,78820.23,0.56,0.15332,8e-05,18.29221]
[1776886931096,38.72,78820.23,0.56,0.15332,8e-05,18.29221]
[1776886930874,38.72,78828.71,0.56,0.15399,8e-05,18.34718]
[1776886931247,38.72,78828.71,0.56,0.15399,8e-05,18.34718]
[1776886931514,38.72,78828.71,0.56,0.15399,8e-05,18.34718]
[1776886931590,38.72,78828.71,0.56,0.15399,8e-05,18.34718]
[1776886936994,38.72,78836.87,0.56,0.15464,8e-05,18.40012]
[1776886939923,38.72,78842.3,0.56,0.15507,8e-05,18.43514]
[1776886940049,38.72,78842.3,0.56,0.15507,8e-05,18.43514]
[1776886940146,38.72,78851.48,0.56,0.1558,8e-05,18.49453]
[1776886943694,38.72,78852.34,0.56,0.15586,8e-05,18.49963]
[1776886943745,38.72,78852.34,0.56,0.15586,8e-05,18.49963]
[1776886943949,38.72,78853.16,0.56,0.15592,8e-05,18.50478]
[1776886946073,38.72,78853.63,0.56,0.15596,8e-05,18.50765]
[1776886946147,38.72,78853.63,0.56,0.15596,8e-05,18.50765]
[1776886946157,38.71,78851.63,0.56,0.1558,8e-05,18.49452]
[1776886952010,38.71,78853.94,0.56,0.15594,8e-05,18.50466]
[1776886957171,38.71,78852.47,0.56,0.15582,8e-05,18.49433]
[1776886961413,38.71,78852.82,0.56,0.15584,8e-05,18.49605]
[1776886961443,38.71,78852.82,0.56,0.15584,8e-05,18.49605]
[1776886962079,38.71,78852.82,0.56,0.15583,8e-05,18.49592]
[1776886964103,38.71,78853.33,0.56,0.15587,8e-05,18.49909]
[1776886964121,38.71,78853.33,0.56,0.15587,8e-05,18.49909]
[1776886964128,38.71,78853.33,0.56,0.15587,8e-05,18.49909]
[1776886964167,38.71,78853.33,0.56,0.15587,8e-05,18.49909]
[1776886964142,38.71,78853.32,0.56,0.15587,8e-05,18.4989]
[1776886965100,38.71,78853.32,0.56,0.15587,8e-05,18.49877]
[1776886967116,38.71,78843.53,0.56,0.15509,8e-05,18.43511]
[1776886972149,38.71,78838.94,0.56,0.15472,8e-05,18.40501]
[1776886976679,38.71,78832.19,0.56,0.15418,8e-05,18.36105]
[1776886976717,38.71,78832.19,0.56,0.15418,8e-05,18.36105]
[1776886977187,38.71,78831.39,0.56,0.15411,8e-05,18.35586]
[1776886979262,38.71,78825.82,0.56,0.15367,8e-05,18.31976]
[1776886979322,38.71,78825.82,0.56,0.15367,8e-05,18.31976]
[1776886980209,38.71,78825.59,0.56,0.15366,8e-05,18.3183]
[1776886985245,38.71,78823.59,0.56,0.1535,8e-05,18.30551]
[1776886990277,38.71,78823.73,0.56,0.15351,8e-05,18.30653]
[1776886995479,38.71,78829.66,0.56,0.15398,8e-05,18.34499]
[1776887001355,38.71,78830.57,0.56,0.15405,8e-05,18.35064]
[1776887007521,38.71,78829.25,0.56,0.15394,8e-05,18.34195]
[1776887013853,38.71,78828.97,0.56,0.1539,8e-05,18.33633]
[1776887013856,38.71,78838.89,0.56,0.15468,8e-05,18.40059]
[1776887019481,38.71,78844.77,0.56,0.15514,8e-05,18.43817]
[1776887024573,38.71,78843.73,0.56,0.15506,8e-05,18.43091]
[1776887025924,38.71,78843.73,0.56,0.15506,8e-05,18.43091]
[1776887025972,38.71,78843.73,0.56,0.15506,8e-05,18.43091]
[1776887025992,38.71,78843.8,0.56,0.15506,8e-05,18.43118]
[1776887026345,38.71,78843.8,0.56,0.15506,8e-05,18.43118]
[1776887026409,38.71,78843.8,0.56,0.15506,8e-05,18.43118]
[1776887026531,38.71,78843.8,0.56,0.15506,8e-05,18.43118]
[1776887031565,38.7,78844.36,0.56,0.1551,8e-05,18.43443]
[1776887033363,38.7,78844.41,0.56,0.1551,8e-05,18.43469]
[1776887033430,38.7,78844.41,0.56,0.1551,8e-05,18.43469]
[1776887033579,38.7,78844.51,0.56,0.15511,8e-05,18.43527]
[1776887037418,38.7,78836.95,0.56,0.15451,8e-05,18.38613]
[1776887037488,38.7,78836.95,0.56,0.15451,8e-05,18.38613]
[1776887037732,38.7,78838.78,0.56,0.15465,8e-05,18.39799]
[1776887041516,38.7,78842.43,0.56,0.15494,8e-05,18.42164]
[1776887046735,38.7,78848.33,0.56,0.15541,8e-05,18.45955]
[1776887049932,38.7,78851.33,0.56,0.15564,8e-05,18.47876]
[1776887049984,38.7,78851.33,0.56,0.15564,8e-05,18.47876]
[1776887050568,38.7,78847.75,0.56,0.15536,8e-05,18.4554]
[1776887050647,38.7,78847.75,0.56,0.15536,8e-05,18.4554]
[1776887054225,38.7,78847.79,0.56,0.15536,8e-05,18.45559]
[1776887054285,38.7,78847.79,0.56,0.15536,8e-05,18.45559]
[1776887057092,38.7,78846.84,0.56,0.15528,8e-05,18.44931]
[1776887057153,38.7,78846.84,0.56,0.15528,8e-05,18.44931]
[1776887058514,38.7,78846.74,0.56,0.15527,8e-05,18.44861]
[1776887058562,38.7,78846.74,0.56,0.15527,8e-05,18.44861]
[1776887058592,38.7,78846.74,0.56,0.15527,8e-05,18.44861]
[1776887058684,38.7,78846.74,0.56,0.15527,8e-05,18.44861]
[1776887060180,38.7,78854.3,0.56,0.15588,8e-05,18.49764]
[1776887060281,38.7,78859.17,0.56,0.15627,8e-05,18.52935]
[1776887061196,38.7,78859.17,0.56,0.15627,8e-05,18.52935]
[1776887061242,38.7,78860.67,0.56,0.15639,8e-05,18.53918]
[1776887062918,38.7,78860.67,0.56,0.15639,8e-05,18.53918]
[1776887063005,38.7,78860.68,0.56,0.15639,8e-05,18.53941]
[1776887067870,38.7,78860.93,0.56,0.15641,8e-05,18.54127]
[1776887067925,38.7,78861.45,0.56,0.15646,8e-05,18.54477]
[1776887072034,38.7,78845.54,0.56,0.15516,8e-05,18.4378]
[1776887078013,38.7,78848.56,0.56,0.1554,8e-05,18.45715]
[1776887083934,38.7,78849.24,0.56,0.15545,8e-05,18.46122]
[1776887089976,38.7,78847.84,0.56,0.15533,8e-05,18.45176]
[1776887095011,38.7,78848.34,0.56,0.15537,8e-05,18.45459]
[1776887100046,38.7,78850.53,0.56,0.15554,8e-05,18.46833]
[1776887105081,38.7,78850.59,0.56,0.15553,8e-05,18.46827]
[1776887110119,38.7,78847.67,0.56,0.1553,8e-05,18.4491]
[1776887110748,38.7,78847.67,0.56,0.1553,8e-05,18.4491]
[1776887110787,38.7,78847.67,0.56,0.1553,8e-05,18.4491]
[1776887111377,38.7,78847.67,0.56,0.1553,8e-05,18.4491]
[1776887111427,38.7,78849.3,0.56,0.15543,8e-05,18.45962]
[1776887113684,38.7,78842.81,0.56,0.15491,8e-05,18.4174]
[1776887113763,38.7,78842.81,0.56,0.15491,8e-05,18.4174]
[1776887114384,38.7,78842.74,0.56,0.1549,8e-05,18.41693]
[1776887114451,38.7,78842.74,0.56,0.1549,8e-05,18.41693]
[1776887115227,38.7,78842.74,0.56,0.1549,8e-05,18.41693]
[1776887115284,38.7,78842.74,0.56,0.1549,8e-05,18.41693]
[1776887115357,38.7,78832.41,0.56,0.15408,8e-05,18.35001]
[1776887116180,38.7,78832.41,0.56,0.15408,8e-05,18.35001]
[1776887116248,38.7,78832.41,0.56,0.15408,8e-05,18.35001]
[1776887119179,38.7,78833.61,0.56,0.15418,8e-05,18.358]
[1776887119357,38.7,78833.61,0.56,0.15418,8e-05,18.358]
[1776887119787,38.7,78833.61,0.56,0.15418,8e-05,18.35807]
[1776887119842,38.7,78833.61,0.56,0.15418,8e-05,18.35807]
[1776887120410,38.7,78834.3,0.56,0.15424,8e-05,18.36255]
[1776887120450,38.7,78834.3,0.56,0.15424,8e-05,18.36255]
[1776887121121,38.7,78834.3,0.56,0.15424,8e-05,18.36255]
[1776887121198,38.7,78834.3,0.56,0.15424,8e-05,18.36255]
[1776887121778,38.7,78833.96,0.56,0.15421,8e-05,18.36048]
[1776887121847,38.7,78833.96,0.56,0.15421,8e-05,18.36048]
[1776887123325,38.7,78833.8,0.56,0.1542,8e-05,18.35951]
[1776887123361,38.7,78833.8,0.56,0.1542,8e-05,18.35951]
[1776887128370,38.7,78834.26,0.56,0.15424,8e-05,18.36284]
[1776887129433,38.7,78830.04,0.56,0.15391,8e-05,18.33554]
[1776887129581,38.7,78830.04,0.56,0.15391,8e-05,18.33554]
[1776887129698,38.7,78830.04,0.56,0.15391,8e-05,18.33554]
[1776887130256,38.7,78829.93,0.56,0.1539,8e-05,18.33492]
[1776887130582,38.7,78829.93,0.56,0.1539,8e-05,18.33492]
[1776887131263,38.7,78820.5,0.56,0.15313,8e-05,18.27016]
[1776887131548,38.7,78820.5,0.56,0.15313,8e-05,18.27016]
[1776887131570,38.7,78820.5,0.56,0.15313,8e-05,18.27016]
[1776887134578,38.7,78823.7,0.56,0.15339,8e-05,18.29125]
[1776887135563,38.7,78823.87,0.56,0.1534,8e-05,18.29245]
[1776887135639,38.7,78823.87,0.56,0.1534,8e-05,18.29245]
[1776887136298,38.7,78821.13,0.56,0.15319,8e-05,18.27482]
[1776887137616,38.7,78822.09,0.56,0.15326,8e-05,18.28116]
[1776887138313,38.7,78823.06,0.56,0.15334,8e-05,18.28756]
[1776887140197,38.7,78824.25,0.56,0.15344,8e-05,18.29537]
[1776887140255,38.7,78824.25,0.56,0.15344,8e-05,18.29537]
[1776887140326,38.7,78824.34,0.56,0.15345,8e-05,18.29605]
[1776887145362,38.7,78826.47,0.56,0.15362,8e-05,18.31046]
[1776887150396,38.7,78827.19,0.56,0.15369,8e-05,18.31573]
[1776887155432,38.71,78829.44,0.56,0.15387,8e-05,18.33093]
[1776887160156,38.71,78836.35,0.56,0.15442,8e-05,18.37594]
[1776887160238,38.71,78836.35,0.56,0.15442,8e-05,18.37594]
[1776887160239,38.71,78836.35,0.56,0.15442,8e-05,18.37594]
[1776887160324,38.71,78836.35,0.56,0.15442,8e-05,18.37594]
[1776887166789,38.71,78838.79,0.56,0.15462,8e-05,18.39192]
[1776887168651,38.71,78822.77,0.56,0.15335,8e-05,18.28815]
[1776887171368,38.71,78822.54,0.56,0.15333,8e-05,18.28679]
[1776887171413,38.71,78822.54,0.56,0.15333,8e-05,18.28679]
[1776887172013,38.71,78822.54,0.56,0.15333,8e-05,18.28679]
[1776887172082,38.71,78822.54,0.56,0.15333,8e-05,18.28679]
[1776887172819,38.71,78821.17,0.56,0.15323,8e-05,18.27811]
[1776887172860,38.71,78821.17,0.56,0.15323,8e-05,18.27811]
[1776887172935,38.71,78822.67,0.56,0.15335,8e-05,18.28783]
[1776887174401,38.71,78822.67,0.56,0.15335,8e-05,18.28783]
[1776887174453,38.71,78822.67,0.56,0.15335,8e-05,18.28783]
[1776887174798,38.71,78826.22,0.56,0.15363,8e-05,18.31103]
[1776887180609,38.71,78836.4,0.56,0.15444,8e-05,18.37752]
[1776887185644,38.71,78833.21,0.56,0.15419,8e-05,18.35703]
[1776887190678,38.71,78829.37,0.56,0.15389,8e-05,18.33238]
[1776887195714,38.71,78828.39,0.56,0.1538,8e-05,18.32274]
[1776887200749,38.71,78831.83,0.56,0.15407,8e-05,18.34557]
[1776887201678,38.71,78831.83,0.56,0.15407,8e-05,18.34557]
[1776887201812,38.71,78831.83,0.56,0.15407,8e-05,18.34557]
[1776887201972,38.71,78822.48,0.56,0.15334,8e-05,18.28506]
[1776887203092,38.71,78822.48,0.56,0.15334,8e-05,18.28506]
[1776887203142,38.71,78822.48,0.56,0.15334,8e-05,18.28506]
[1776887203448,38.71,78822.48,0.56,0.15334,8e-05,18.28506]
[1776887203144,38.71,78812.35,0.56,0.15254,8e-05,18.21958]
[1776887206017,38.71,78810.99,0.56,0.15243,8e-05,18.21098]
[1776887206025,38.71,78810.99,0.56,0.15243,8e-05,18.21098]
[1776887206033,38.71,78810.99,0.56,0.15243,8e-05,18.21098]
[1776887206038,38.71,78810.99,0.56,0.15243,8e-05,18.21098]
[1776887206077,38.71,78810.99,0.56,0.15243,8e-05,18.21098]
[1776887206159,38.71,78813.6,0.56,0.15264,8e-05,18.22831]
[1776887208933,38.71,78823.1,0.56,0.1534,8e-05,18.29023]
[1776887212219,38.71,78824.18,0.56,0.15349,8e-05,18.29751]
[1776887212293,38.71,78824.18,0.56,0.15349,8e-05,18.29751]
[1776887212464,38.71,78825.26,0.56,0.15358,8e-05,18.30475]
[1776887212657,38.71,78825.26,0.56,0.15358,8e-05,18.30475]
[1776887212695,38.71,78825.26,0.56,0.15358,8e-05,18.30475]
[1776887213352,38.71,78825.26,0.56,0.15358,8e-05,18.30475]
[1776887213396,38.71,78825.26,0.56,0.15358,8e-05,18.30475]
[1776887222776,38.72,78833.5,0.56,0.15424,8e-05,18.35893]
[1776887229074,38.72,78840.28,0.56,0.15478,8e-05,18.40321]
[1776887235013,38.72,78838.13,0.56,0.15461,8e-05,18.38946]
[1776887240049,38.72,78838.92,0.56,0.15468,8e-05,18.39466]
[1776887245168,38.72,78837.75,0.56,0.15458,8e-05,18.3871]
[1776887247047,38.72,78846.51,0.56,0.15528,8e-05,18.44389]
[1776887247538,38.72,78861.18,0.56,0.15645,8e-05,18.53873]
[1776887248645,38.72,78860.52,0.56,0.1564,8e-05,18.53445]
[1776887249190,38.72,78860.52,0.56,0.1564,8e-05,18.53445]
[1776887249250,38.72,78860.52,0.56,0.1564,8e-05,18.53445]
[1776887249330,38.72,78860.52,0.56,0.1564,8e-05,18.53445]
[1776887249343,38.72,78863.72,0.56,0.15665,8e-05,18.55502]
[1776887255066,38.72,78864.67,0.56,0.1567,8e-05,18.55737]
[1776887259285,38.72,78877.9,0.56,0.15776,8e-05,18.64293]
[1776887265223,38.71,78884.16,0.56,0.15826,8e-05,18.68266]
[1776887270258,38.71,78881.32,0.56,0.15802,8e-05,18.66334]
[1776887275292,38.71,78878.37,0.56,0.15778,8e-05,18.64405]
[1776887280329,38.71,78876.79,0.56,0.15765,8e-05,18.6336]
[1776887285364,38.71,78877.91,0.56,0.15773,8e-05,18.64066]
[1776887290603,38.71,78875.87,0.56,0.15757,8e-05,18.62724]
[1776887295667,38.71,78871.46,0.56,0.15721,8e-05,18.59841]
[1776887299058,38.71,78865.04,0.56,0.15669,8e-05,18.55641]
[1776887303097,38.71,78861.63,0.56,0.15641,8e-05,18.53371]
[1776887303491,38.71,78857.6,0.56,0.15608,8e-05,18.50747]
[1776887308526,38.71,78853.64,0.56,0.15576,8e-05,18.48147]
[1776887313561,38.71,78850.98,0.56,0.15552,8e-05,18.46019]
[1776887318596,38.71,78849.47,0.56,0.1554,8e-05,18.45016]
[1776887323630,38.71,78848.14,0.56,0.15529,8e-05,18.44133]
[1776887328665,38.71,78846.82,0.56,0.15518,8e-05,18.43265]
[1776887333700,38.71,78848.31,0.56,0.1553,8e-05,18.4422]
[1776887339876,38.71,78849.87,0.56,0.15543,8e-05,18.45227]
[1776887345785,38.71,78846.46,0.56,0.15515,8e-05,18.43015]
[1776887350819,38.71,78851.16,0.56,0.15553,8e-05,18.46077]
[1776887357761,38.71,78851.47,0.56,0.15556,8e-05,18.46281]
[1776887358020,38.71,78851.47,0.56,0.15556,8e-05,18.46281]
[1776887358092,38.71,78851.47,0.56,0.15556,8e-05,18.46281]
[1776887360652,38.71,78835.65,0.56,0.1543,8e-05,18.3605]
[1776887362159,38.71,78835.65,0.56,0.1543,8e-05,18.3605]
[1776887362221,38.71,78835.65,0.56,0.1543,8e-05,18.3605]
[1776887367920,38.71,78835.52,0.56,0.1543,8e-05,18.36025]
[1776887370668,38.71,78842.33,0.56,0.15484,8e-05,18.40458]
[1776887370777,38.71,78849.86,0.56,0.15544,8e-05,18.4534]
[1776887371496,38.71,78849.86,0.56,0.15544,8e-05,18.4534]
[1776887371557,38.71,78849.86,0.56,0.15544,8e-05,18.4534]
[1776887371587,38.71,78865.25,0.56,0.15665,8e-05,18.54949]
[1776887373377,38.71,78867.87,0.56,0.15685,8e-05,18.5663]
[1776887373448,38.71,78867.87,0.56,0.15685,8e-05,18.5663]
[1776887373688,38.71,78866.58,0.56,0.15675,8e-05,18.55795]
[1776887379370,38.71,78872.02,0.56,0.15719,8e-05,18.59319]
[1776887386074,38.71,78873.21,0.56,0.15728,8e-05,18.60042]
[1776887391551,38.71,78876.81,0.56,0.15756,8e-05,18.62349]
[1776887397147,38.71,78881.17,0.56,0.15791,8e-05,18.65124]
[1776887401275,38.7,78886.68,0.56,0.15835,8e-05,18.68664]
[1776887401721,38.7,78903.76,0.56,0.15973,8e-05,18.79735]
[1776887402054,38.7,78903.76,0.56,0.15973,8e-05,18.79735]
[1776887402549,38.7,78903.76,0.56,0.15973,8e-05,18.79735]
[1776887402645,38.7,78874.65,0.56,0.15738,8e-05,18.60856]
[1776887403253,38.7,78874.65,0.56,0.15738,8e-05,18.60856]
[1776887403286,38.7,78844.41,0.56,0.15496,8e-05,18.41243]
[1776887404303,38.7,78844.41,0.56,0.15496,8e-05,18.41243]
[1776887404372,38.7,78844.41,0.56,0.15496,8e-05,18.41243]
[1776887404420,38.7,78844.41,0.56,0.15496,8e-05,18.41243]
[1776887404477,38.7,78844.41,0.56,0.15496,8e-05,18.41243]
[1776887404512,38.71,78843.21,0.56,0.15486,8e-05,18.40481]
[1776887405346,38.71,78843.21,0.56,0.15486,8e-05,18.40481]
[1776887405437,38.71,78848.6,0.56,0.1553,8e-05,18.43994]
[1776887407526,38.71,78848.6,0.56,0.1553,8e-05,18.44014]
[1776887407550,38.71,78846.91,0.56,0.15517,8e-05,18.42933]
[1776887409311,38.71,78850.22,0.56,0.15543,8e-05,18.4508]
[1776887409366,38.71,78853.79,0.56,0.15571,8e-05,18.47397]
[1776887411254,38.71,78852.87,0.56,0.15564,8e-05,18.46801]
[1776887415922,38.71,78849.48,0.56,0.15537,8e-05,18.44595]
[1776887416305,38.71,78849.48,0.56,0.15537,8e-05,18.44595]
[1776887416380,38.71,78849.48,0.56,0.15537,8e-05,18.44595]
[1776887416428,38.71,78849.48,0.56,0.15537,8e-05,18.44595]
[1776887416527,38.71,78846.25,0.56,0.15511,8e-05,18.425]
[1776887420427,38.71,78836.91,0.56,0.15437,8e-05,18.36467]
[1776887422354,38.71,78836.91,0.56,0.15437,8e-05,18.36475]
[1776887422425,38.71,78836.91,0.56,0.15437,8e-05,18.36475]
[1776887422443,38.71,78837.06,0.56,0.15439,8e-05,18.36585]
[1776887427345,38.71,78838.66,0.56,0.15452,8e-05,18.3767]
[1776887427426,38.71,78838.66,0.56,0.15452,8e-05,18.3767]
[1776887428517,38.71,78829.68,0.56,0.15381,8e-05,18.31859]
[1776887428587,38.71,78829.68,0.56,0.15381,8e-05,18.31859]
[1776887434424,38.71,78832.75,0.56,0.15404,8e-05,18.3357]
[1776887439458,38.71,78830.4,0.56,0.15386,8e-05,18.32107]
[1776887444497,38.71,78828.26,0.56,0.1537,8e-05,18.30772]
[1776887445589,38.71,78816.96,0.56,0.1528,8e-05,18.23462]
[1776887445851,38.71,78816.96,0.56,0.1528,8e-05,18.23462]
[1776887445903,38.71,78816.96,0.56,0.1528,8e-05,18.23462]
[1776887446685,38.71,78816.96,0.56,0.1528,8e-05,18.23462]
[1776887446769,38.71,78816.96,0.56,0.1528,8e-05,18.23462]
[1776887448424,38.71,78819.98,0.56,0.15305,8e-05,18.25458]
[1776887448476,38.71,78819.98,0.56,0.15305,8e-05,18.25458]
[1776887452757,38.71,78818.52,0.56,0.15294,8e-05,18.24573]
[1776887452825,38.71,78820.41,0.56,0.15309,8e-05,18.25814]
[1776887454235,38.72,78820.41,0.56,0.15309,8e-05,18.25829]
[1776887454364,38.72,78820.41,0.56,0.15309,8e-05,18.25829]
[1776887455251,38.72,78821.62,0.56,0.15319,8e-05,18.26628]
[1776887455288,38.72,78821.62,0.56,0.15319,8e-05,18.26628]
[1776887458146,38.72,78825.0,0.56,0.15346,8e-05,18.28859]
[1776887458749,38.72,78843.03,0.56,0.1549,8e-05,18.40555]
[1776887460433,38.72,78843.03,0.56,0.1549,8e-05,18.40567]
[1776887460495,38.72,78843.03,0.56,0.1549,8e-05,18.40567]
[1776887460610,38.72,78847.28,0.56,0.15524,8e-05,18.43318]
[1776887461246,38.72,78847.28,0.56,0.15524,8e-05,18.43318]
[1776887461315,38.72,78847.28,0.56,0.15524,8e-05,18.43318]
[1776887461334,38.72,78847.28,0.56,0.15524,8e-05,18.43318]
[1776887461616,38.72,78848.47,0.56,0.15533,8e-05,18.44083]
[1776887464433,38.72,78848.11,0.56,0.1553,8e-05,18.43837]
[1776887464510,38.72,78848.11,0.56,0.1553,8e-05,18.43837]
[1776887464600,38.72,78848.11,0.56,0.1553,8e-05,18.43837]
[1776887464621,38.72,78848.11,0.56,0.1553,8e-05,18.43837]
[1776887464677,38.72,78848.11,0.56,0.1553,8e-05,18.43837]
[1776887464799,38.72,78843.59,0.56,0.15494,8e-05,18.40902]
[1776887467652,38.72,78836.01,0.56,0.15434,8e-05,18.36003]
[1776887467753,38.72,78834.6,0.56,0.15423,8e-05,18.35115]
[1776887469137,38.72,78834.6,0.56,0.15423,8e-05,18.3514]
[1776887469235,38.72,78834.6,0.56,0.15423,8e-05,18.3514]
[1776887470747,38.72,78824.78,0.56,0.15346,8e-05,18.28808]
[1776887471622,38.72,78824.78,0.56,0.15346,8e-05,18.28808]
[1776887471667,38.72,78824.78,0.56,0.15346,8e-05,18.28808]
[1776887472339,38.72,78824.53,0.56,0.15344,8e-05,18.28656]
[1776887472414,38.72,78824.53,0.56,0.15344,8e-05,18.28656]
[1776887472921,38.72,78824.53,0.56,0.15344,8e-05,18.28668]
[1776887472977,38.72,78824.53,0.56,0.15344,8e-05,18.28668]
[1776887475715,38.72,78836.54,0.56,0.1544,8e-05,18.36478]
[1776887480788,38.72,78833.9,0.56,0.15419,8e-05,18.34769]
[1776887490123,38.72,78834.18,0.56,0.15422,8e-05,18.35004]
[1776887495488,38.72,78839.27,0.56,0.15459,8e-05,18.37906]
[1776887499421,38.72,78844.36,0.56,0.15499,8e-05,18.41172]
[1776887499490,38.72,78850.07,0.56,0.15545,8e-05,18.44864]
[1776887500000,38.72,78850.07,0.56,0.15545,8e-05,18.44864]
[1776887500060,38.72,78850.07,0.56,0.15545,8e-05,18.44864]
[1776887500252,38.72,78851.29,0.56,0.15554,8e-05,18.45641]
[1776887501956,38.72,78852.85,0.56,0.15567,8e-05,18.46638]
[1776887502027,38.72,78852.85,0.56,0.15567,8e-05,18.46638]
[1776887502842,38.72,78849.63,0.56,0.15541,8e-05,18.44536]
[1776887503795,38.72,78849.63,0.56,0.15541,8e-05,18.44536]
[1776887503845,38.72,78849.63,0.56,0.15541,8e-05,18.44536]
[1776887504664,38.72,78842.68,0.56,0.15485,8e-05,18.4002]
[1776887504690,38.72,78842.68,0.56,0.15485,8e-05,18.4002]
[1776887510575,38.72,78835.57,0.56,0.15429,8e-05,18.35393]
[1776887517218,38.72,78830.31,0.56,0.15387,8e-05,18.32011]
[1776887523032,38.72,78830.02,0.56,0.15385,8e-05,18.31862]
[1776887527716,38.72,78827.55,0.56,0.15366,8e-05,18.30284]
[1776887527750,38.72,78827.55,0.56,0.15366,8e-05,18.30284]
[1776887530419,38.72,78830.98,0.56,0.15393,8e-05,18.32526]
[1776887531472,38.72,78827.31,0.56,0.15364,8e-05,18.30153]
[1776887531570,38.72,78816.78,0.56,0.15281,8e-05,18.23336]
[1776887533969,38.72,78812.31,0.56,0.15246,8e-05,18.20458]
[1776887535719,38.72,78812.31,0.56,0.15246,8e-05,18.20475]
[1776887535784,38.72,78813.1,0.56,0.15253,8e-05,18.21004]
[1776887538899,38.72,78815.29,0.56,0.1527,8e-05,18.22452]
[1776887538960,38.72,78815.29,0.56,0.1527,8e-05,18.22452]
[1776887543026,38.72,78816.67,0.56,0.15281,8e-05,18.23324]
[1776887543076,38.72,78816.67,0.56,0.15281,8e-05,18.23324]
[1776887548332,38.72,78818.53,0.56,0.15295,8e-05,18.2449]
[1776887555281,38.72,78819.31,0.56,0.15299,8e-05,18.24584]
[1776887560305,38.72,78822.11,0.56,0.1532,8e-05,18.26371]
[1776887562876,38.72,78822.84,0.56,0.15326,8e-05,18.26838]
[1776887562893,38.72,78818.91,0.56,0.15295,8e-05,18.24287]
[1776887563350,38.72,78818.91,0.56,0.15295,8e-05,18.24287]
[1776887563663,38.72,78818.91,0.56,0.15295,8e-05,18.24287]
[1776887563891,38.72,78797.38,0.56,0.15125,8e-05,18.10315]
[1776887564067,38.72,78797.38,0.56,0.15125,8e-05,18.10315]
[1776887564788,38.72,78797.38,0.56,0.15125,8e-05,18.10315]
[1776887564806,38.72,78782.09,0.56,0.15005,8e-05,18.0042]
[1776887565237,38.72,78782.09,0.56,0.15005,8e-05,18.0042]
[1776887565640,38.72,78782.09,0.56,0.15005,8e-05,18.0042]
[1776887565862,38.72,78782.09,0.56,0.15005,8e-05,18.0042]
[1776887565916,38.72,78782.09,0.56,0.15005,8e-05,18.0042]
[1776887566351,38.72,78783.24,0.56,0.15015,8e-05,18.01204]
[1776887570301,38.72,78786.28,0.56,0.15039,8e-05,18.03177]
[1776887570383,38.72,78789.61,0.56,0.15065,8e-05,18.05332]
[1776887573977,38.72,78787.07,0.56,0.15045,8e-05,18.03683]
[1776887574323,38.72,78787.07,0.56,0.15045,8e-05,18.03683]
[1776887574388,38.72,78787.07,0.56,0.15045,8e-05,18.03683]
[1776887574487,38.72,78782.0,0.56,0.15005,8e-05,18.00402]
[1776887575078,38.72,78782.0,0.56,0.15005,8e-05,18.00402]
[1776887575135,38.72,78782.0,0.56,0.15005,8e-05,18.00402]
[1776887575856,38.72,78777.32,0.56,0.14969,8e-05,17.97374]
[1776887576338,38.72,78777.32,0.56,0.14969,8e-05,17.97374]
[1776887576384,38.72,78777.32,0.56,0.14969,8e-05,17.97374]
[1776887576421,38.72,78777.32,0.56,0.14969,8e-05,17.97374]
[1776887576674,38.72,78777.32,0.56,0.14969,8e-05,17.97374]
[1776887576775,38.72,78778.84,0.56,0.14981,8e-05,17.9836]
[1776887578402,38.72,78778.84,0.56,0.14981,8e-05,17.98368]
[1776887578415,38.72,78778.84,0.56,0.14981,8e-05,17.98368]
[1776887578569,38.72,78782.53,0.56,0.1501,8e-05,18.00761]
[1776887584472,38.72,78781.46,0.56,0.15001,8e-05,18.00086]
[1776887585489,38.72,78781.46,0.56,0.15001,8e-05,18.00086]
[1776887585558,38.72,78781.46,0.56,0.15001,8e-05,18.00086]
[1776887585619,38.72,78775.23,0.56,0.14953,8e-05,17.96059]
[1776887590814,38.72,78775.42,0.56,0.14954,8e-05,17.96185]
[1776887590886,38.72,78775.42,0.56,0.14954,8e-05,17.96185]
[1776887590850,38.72,78778.09,0.56,0.14975,8e-05,17.97894]
[1776887594590,38.72,78784.32,0.56,0.15023,8e-05,18.01863]
[1776887594665,38.72,78782.33,0.56,0.15007,8e-05,18.0055]
[1776887597172,38.72,78782.13,0.56,0.15005,8e-05,18.00372]
[1776887598647,38.72,78783.18,0.56,0.15013,8e-05,18.01028]
[1776887598674,38.72,78782.91,0.56,0.1501,8e-05,18.00828]
[1776887600671,38.72,78782.91,0.56,0.1501,8e-05,18.00804]
[1776887600746,38.71,78782.91,0.56,0.1501,8e-05,18.00779]
[1776887602012,38.71,78782.91,0.56,0.15009,8e-05,18.00755]
[1776887602726,38.71,78782.91,0.56,0.15009,8e-05,18.00755]
[1776887602802,38.71,78780.18,0.56,0.14988,8e-05,17.98987]
[1776887608781,38.71,78780.69,0.56,0.14992,8e-05,17.99294]
[1776887610888,38.71,78780.69,0.56,0.14992,8e-05,17.99273]
[1776887611699,38.71,78788.54,0.56,0.1505,8e-05,18.03933]
[1776887616736,38.71,78794.49,0.56,0.15096,8e-05,18.07752]
[1776887622743,38.71,78787.3,0.56,0.15039,8e-05,18.03059]
[1776887626226,38.71,78788.59,0.56,0.15049,8e-05,18.039]
[1776887626263,38.71,78788.59,0.56,0.15049,8e-05,18.039]
[1776887626770,38.71,78788.86,0.56,0.15052,8e-05,18.04077]
[1776887628249,38.71,78791.02,0.56,0.15068,8e-05,18.05479]
[1776887628305,38.71,78791.02,0.56,0.15068,8e-05,18.05479]
[1776887628921,38.71,78792.41,0.56,0.15079,8e-05,18.0638]
[1776887631804,38.71,78805.41,0.56,0.15181,8e-05,18.148]
[1776887636840,38.71,78813.94,0.56,0.15248,8e-05,18.20264]
[1776887640413,38.71,78814.06,0.56,0.15248,8e-05,18.20304]
[1776887640467,38.71,78814.06,0.56,0.15248,8e-05,18.20304]
[1776887640868,38.71,78814.5,0.56,0.15252,8e-05,18.20577]
[1776887643888,38.71,78824.97,0.56,0.15334,8e-05,18.27355]
[1776887645401,38.71,78825.64,0.56,0.1534,8e-05,18.27788]
[1776887645972,38.71,78831.74,0.56,0.15388,8e-05,18.31739]
[1776887647219,38.71,78832.13,0.56,0.15391,8e-05,18.3199]
[1776887647269,38.71,78832.13,0.56,0.15391,8e-05,18.3199]
[1776887647916,38.71,78847.14,0.56,0.1551,8e-05,18.41734]
[1776887648102,38.71,78847.14,0.56,0.1551,8e-05,18.41734]
[1776887648160,38.71,78847.14,0.56,0.1551,8e-05,18.41734]
[1776887648814,38.71,78847.14,0.56,0.1551,8e-05,18.41734]
[1776887648868,38.71,78847.14,0.56,0.1551,8e-05,18.41734]
[1776887650937,38.71,78858.43,0.56,0.15601,8e-05,18.4905]
[1776887656006,38.71,78856.82,0.56,0.15587,8e-05,18.47975]
[1776887661008,38.71,78855.29,0.56,0.15574,8e-05,18.46934]
[1776887666223,38.71,78852.51,0.56,0.15552,8e-05,18.45091]
[1776887672084,38.71,78857.9,0.56,0.15592,8e-05,18.4815]
[1776887677120,38.71,78867.0,0.56,0.15665,8e-05,18.54067]
[1776887680689,38.71,78876.47,0.56,0.15741,8e-05,18.60261]
[1776887681877,38.71,78876.47,0.56,0.15741,8e-05,18.60261]
[1776887681949,38.71,78877.66,0.56,0.15751,8e-05,18.61048]
[1776887687189,38.71,78876.49,0.56,0.15743,8e-05,18.60372]
[1776887692227,38.71,78878.34,0.56,0.15759,8e-05,18.61636]
[1776887697260,38.71,78879.48,0.56,0.15768,8e-05,18.62432]
[1776887701278,38.71,78879.9,0.56,0.15772,8e-05,18.62734]
[1776887701940,38.71,78879.9,0.56,0.15772,8e-05,18.62734]
[1776887702037,38.71,78879.9,0.56,0.15772,8e-05,18.62734]
[1776887702060,38.71,78871.43,0.56,0.15704,8e-05,18.5725]
[1776887702986,38.71,78856.41,0.56,0.15584,8e-05,18.47497]
[1776887705205,38.71,78855.16,0.56,0.15573,8e-05,18.46652]
[1776887705323,38.71,78844.07,0.56,0.15485,8e-05,18.39452]
[1776887706171,38.71,78844.07,0.56,0.15485,8e-05,18.39452]
[1776887706328,38.71,78843.52,0.56,0.1548,8e-05,18.39083]
[1776887707497,38.71,78843.52,0.56,0.1548,8e-05,18.39083]
[1776887707526,38.71,78843.52,0.56,0.1548,8e-05,18.39083]
[1776887707895,38.71,78843.52,0.56,0.1548,8e-05,18.39083]
[1776887708034,38.71,78840.96,0.56,0.1546,8e-05,18.37422]
[1776887709635,38.71,78840.96,0.56,0.1546,8e-05,18.37422]
[1776887709675,38.71,78829.32,0.56,0.15367,8e-05,18.29852]
[1776887710226,38.71,78829.32,0.56,0.15367,8e-05,18.29852]
[1776887710293,38.71,78829.32,0.56,0.15367,8e-05,18.29852]
[1776887711010,38.71,78829.32,0.56,0.15367,8e-05,18.29852]
[1776887711061,38.71,78829.32,0.56,0.15367,8e-05,18.29852]
[1776887711070,38.71,78830.49,0.56,0.15376,8e-05,18.30596]
[1776887716398,38.71,78828.19,0.56,0.15358,8e-05,18.2913]
[1776887719557,38.71,78840.14,0.56,0.15453,8e-05,18.36895]
[1776887723600,38.71,78844.25,0.56,0.15486,8e-05,18.39556]
[1776887723676,38.71,78844.25,0.56,0.15486,8e-05,18.39556]
[1776887723884,38.71,78844.25,0.56,0.15486,8e-05,18.39556]
[1776887723906,38.71,78844.25,0.56,0.15486,8e-05,18.39556]
[1776887728398,38.71,78844.86,0.56,0.15491,8e-05,18.39943]
[1776887728493,38.71,78844.86,0.56,0.15491,8e-05,18.39943]
[1776887729052,38.71,78846.58,0.56,0.15504,8e-05,18.41055]
[1776887735047,38.71,78850.89,0.56,0.15536,8e-05,18.43441]
[1776887735077,38.71,78862.45,0.56,0.15628,8e-05,18.50947]
[1776887736603,38.71,78862.45,0.56,0.15628,8e-05,18.50948]
[1776887736655,38.71,78869.87,0.56,0.15688,8e-05,18.55759]
[1776887742582,38.71,78870.41,0.56,0.15692,8e-05,18.56064]
[1776887747614,38.71,78871.09,0.56,0.15697,8e-05,18.56466]
[1776887752649,38.71,78873.47,0.56,0.15715,8e-05,18.57957]
[1776887757684,38.71,78869.7,0.56,0.15684,8e-05,18.5545]
[1776887762937,38.71,78869.58,0.56,0.15682,8e-05,18.55325]
[1776887763112,38.7,78879.55,0.56,0.15762,8e-05,18.61765]
[1776887764422,38.7,78879.55,0.56,0.15762,8e-05,18.61756]
[1776887764486,38.7,78879.55,0.56,0.15762,8e-05,18.61756]
[1776887764734,38.7,78881.57,0.56,0.15778,8e-05,18.6307]
[1776887765419,38.7,78881.57,0.56,0.15778,8e-05,18.6307]
[1776887765479,38.7,78881.57,0.56,0.15778,8e-05,18.6307]
[1776887765741,38.7,78880.63,0.56,0.15771,8e-05,18.62461]
[1776887766177,38.7,78880.63,0.56,0.15771,8e-05,18.62461]
[1776887766205,38.7,78880.63,0.56,0.15771,8e-05,18.62461]
[1776887766748,38.7,78879.09,0.56,0.15758,8e-05,18.61464]
[1776887767150,38.7,78879.09,0.56,0.15758,8e-05,18.61464]
[1776887767175,38.7,78879.09,0.56,0.15758,8e-05,18.61464]
[1776887768069,38.7,78879.09,0.56,0.15758,8e-05,18.61464]
[1776887768113,38.7,78879.09,0.56,0.15758,8e-05,18.61464]
[1776887767755,38.7,78877.67,0.56,0.15747,8e-05,18.60546]
[1776887768762,38.7,78876.68,0.56,0.15739,8e-05,18.59908]
[1776887772369,38.71,78876.5,0.56,0.15738,8e-05,18.59802]
[1776887772448,38.71,78876.5,0.56,0.15738,8e-05,18.59802]
[1776887773124,38.71,78876.5,0.56,0.15738,8e-05,18.59802]
[1776887772790,38.71,78876.72,0.56,0.1574,8e-05,18.59948]
[1776887773155,38.71,78876.72,0.56,0.1574,8e-05,18.59948]
[1776887773941,38.71,78876.72,0.56,0.1574,8e-05,18.59948]
[1776887773987,38.71,78876.72,0.56,0.1574,8e-05,18.59948]
[1776887776149,38.71,78875.02,0.56,0.15726,8e-05,18.58854]
[1776887776183,38.71,78875.02,0.56,0.15726,8e-05,18.58854]
[1776887776819,38.71,78874.71,0.56,0.15724,8e-05,18.58657]
[1776887781213,38.71,78878.8,0.56,0.15757,8e-05,18.61323]
[1776887781298,38.71,78878.8,0.56,0.15757,8e-05,18.61323]
[1776887781853,38.71,78876.72,0.56,0.1574,8e-05,18.59974]
[1776887782184,38.71,78876.72,0.56,0.1574,8e-05,18.59974]
[1776887782217,38.71,78876.72,0.56,0.1574,8e-05,18.59974]
[1776887782871,38.71,78877.23,0.56,0.15744,8e-05,18.60308]
[1776887787872,38.7,78876.71,0.56,0.15739,8e-05,18.59908]
[1776887788078,38.7,78887.24,0.56,0.15824,8e-05,18.66723]
[1776887789242,38.7,78887.24,0.56,0.15824,8e-05,18.66707]
[1776887789970,38.7,78887.24,0.56,0.15824,8e-05,18.66707]
[1776887790024,38.7,78887.24,0.56,0.15824,8e-05,18.66707]
[1776887790055,38.7,78893.51,0.56,0.15874,8e-05,18.70767]
[1776887794946,38.7,78885.81,0.56,0.15809,8e-05,18.65346]
[1776887800124,38.7,78888.62,0.56,0.15831,8e-05,18.67153]
[1776887806022,38.7,78889.44,0.56,0.15838,8e-05,18.67665]
[1776887811058,38.7,78892.48,0.56,0.15862,8e-05,18.69618]
[1776887815086,38.7,78908.92,0.56,0.15995,8e-05,18.80264]
[1776887816181,38.7,78907.26,0.56,0.15981,8e-05,18.79169]
[1776887817099,38.7,78906.08,0.56,0.15972,8e-05,18.78387]
[1776887820441,38.7,78911.23,0.56,0.16014,8e-05,18.81741]
[1776887821694,38.7,78911.07,0.56,0.16012,8e-05,18.81637]
[1776887822135,38.7,78913.22,0.56,0.1603,8e-05,18.83049]
[1776887823947,38.7,78916.11,0.56,0.16054,8e-05,18.8494]
[1776887825715,38.7,78916.73,0.56,0.16059,8e-05,18.85378]
[1776887826163,38.7,78926.26,0.56,0.16137,8e-05,18.91567]
[1776887831198,38.7,78931.87,0.56,0.16183,8e-05,18.95242]
[1776887836232,38.7,78931.88,0.56,0.16184,8e-05,18.95271]
[1776887841269,38.7,78930.36,0.56,0.16172,8e-05,18.94307]
[1776887845050,38.7,78930.92,0.56,0.16176,8e-05,18.94682]
[1776887845123,38.7,78930.92,0.56,0.16176,8e-05,18.94682]
[1776887845165,38.7,78920.5,0.56,0.16091,8e-05,18.87935]
[1776887850364,38.7,78917.12,0.56,0.16064,8e-05,18.8577]
[1776887850587,38.7,78917.12,0.56,0.16064,8e-05,18.8577]
[1776887850643,38.7,78917.12,0.56,0.16064,8e-05,18.8577]
[1776887850669,38.7,78928.86,0.56,0.1616,8e-05,18.93394]
[1776887858000,38.71,78940.33,0.56,0.16252,8e-05,19.00476]
[1776887858076,38.71,78940.33,0.56,0.16252,8e-05,19.00476]
[1776887858085,38.71,78941.08,0.56,0.16258,8e-05,19.00959]
[1776887861099,38.71,78939.3,0.56,0.16243,8e-05,18.998]
[1776887861168,38.71,78939.3,0.56,0.16243,8e-05,18.998]
[1776887861198,38.71,78938.51,0.56,0.16237,8e-05,18.99287]
[1776887866443,38.7,78941.68,0.56,0.16263,8e-05,19.01331]
[1776887872216,38.7,78937.84,0.56,0.16231,8e-05,18.98818]
[1776887874862,38.7,78931.23,0.56,0.16177,8e-05,18.94517]
[1776887874916,38.7,78931.23,0.56,0.16177,8e-05,18.94517]
[1776887875016,38.7,78920.16,0.56,0.16086,8e-05,18.87334]
[1776887875452,38.7,78920.16,0.56,0.16086,8e-05,18.87334]
[1776887875523,38.7,78920.16,0.56,0.16086,8e-05,18.87334]
[1776887875544,38.7,78920.02,0.56,0.16085,8e-05,18.87236]
[1776887878196,38.7,78920.02,0.56,0.16085,8e-05,18.87233]
[1776887878239,38.7,78920.02,0.56,0.16085,8e-05,18.87233]
[1776887878527,38.7,78920.95,0.56,0.16093,8e-05,18.87844]
[1776887883563,38.7,78916.67,0.56,0.16058,8e-05,18.85056]
[1776887886519,38.7,78917.98,0.56,0.16068,8e-05,18.85908]
[1776887886590,38.7,78917.98,0.56,0.16068,8e-05,18.85908]
[1776887887149,38.7,78931.64,0.56,0.1618,8e-05,18.9479]
[1776887887998,38.7,78931.64,0.56,0.1618,8e-05,18.9479]
[1776887888053,38.7,78931.64,0.56,0.1618,8e-05,18.9479]
[1776887888140,38.7,78924.3,0.56,0.1612,8e-05,18.90032]
[1776887890314,38.7,78916.66,0.56,0.16058,8e-05,18.85072]
[1776887890347,38.7,78916.66,0.56,0.16058,8e-05,18.85072]
[1776887891068,38.7,78916.66,0.56,0.16058,8e-05,18.85072]
[1776887891130,38.7,78916.66,0.56,0.16058,8e-05,18.85072]
[1776887896656,38.71,78909.19,0.56,0.15998,8e-05,18.80273]
[1776887901689,38.71,78909.44,0.56,0.16,8e-05,18.80484]
[1776887906979,38.71,78906.38,0.56,0.15976,8e-05,18.78542]
[1776887909113,38.71,78920.56,0.56,0.16092,8e-05,18.8778]
[1776887914780,38.71,78921.74,0.56,0.161,8e-05,18.88235]
[1776887919815,38.71,78918.88,0.56,0.16078,8e-05,18.86468]
[1776887920517,38.71,78918.88,0.56,0.16078,8e-05,18.86468]
[1776887920580,38.71,78918.88,0.56,0.16078,8e-05,18.86468]
[1776887920982,38.71,78918.88,0.56,0.16078,8e-05,18.86468]
[1776887921059,38.71,78918.88,0.56,0.16078,8e-05,18.86468]
[1776887927548,38.71,78915.02,0.56,0.16048,8e-05,18.84062]
[1776887930149,38.71,78913.89,0.56,0.16039,8e-05,18.83348]
[1776887932734,38.71,78918.28,0.56,0.16075,8e-05,18.86237]
[1776887932743,38.71,78918.28,0.56,0.16075,8e-05,18.86237]
[1776887932745,38.71,78918.28,0.56,0.16075,8e-05,18.86237]
[1776887932809,38.71,78918.28,0.56,0.16075,8e-05,18.86237]
[1776887932827,38.71,78918.28,0.56,0.16075,8e-05,18.86237]
[1776887933188,38.71,78918.28,0.56,0.16075,8e-05,18.86237]
[1776887933250,38.71,78914.19,0.56,0.16042,8e-05,18.83592]
[1776887933400,38.71,78914.19,0.56,0.16042,8e-05,18.83592]
[1776887933440,38.71,78914.19,0.56,0.16042,8e-05,18.83592]
[1776887933950,38.71,78914.19,0.56,0.16042,8e-05,18.83604]
[1776887938988,38.72,78912.86,0.56,0.16032,8e-05,18.82795]
[1776887943616,38.72,78913.94,0.56,0.16041,8e-05,18.8357]
[1776887943720,38.72,78913.94,0.56,0.16041,8e-05,18.8357]
[1776887944020,38.72,78915.18,0.56,0.16052,8e-05,18.84386]
[1776887944496,38.72,78915.18,0.56,0.16052,8e-05,18.84386]
[1776887944563,38.72,78915.18,0.56,0.16052,8e-05,18.84386]
[1776887945201,38.72,78915.2,0.56,0.16052,8e-05,18.84408]
[1776887949590,38.72,78915.02,0.56,0.16051,8e-05,18.84343]
[1776887949678,38.72,78915.02,0.56,0.16051,8e-05,18.84343]
[1776887950062,38.72,78915.52,0.56,0.16055,8e-05,18.8468]
[1776887955096,38.72,78919.63,0.56,0.1609,8e-05,18.87443]
[1776887956427,38.72,78919.56,0.56,0.1609,8e-05,18.87423]
[1776887957187,38.72,78919.56,0.56,0.1609,8e-05,18.87423]
[1776887957215,38.72,78908.37,0.56,0.15999,8e-05,18.80173]
[1776887959125,38.72,78896.04,0.56,0.15899,8e-05,18.72204]
[1776887964160,38.72,78896.69,0.56,0.15905,8e-05,18.72657]
[1776887964539,38.72,78896.69,0.56,0.15905,8e-05,18.72657]
[1776887967288,38.72,78884.63,0.56,0.15808,8e-05,18.64862]
[1776887967628,38.72,78884.63,0.56,0.15808,8e-05,18.64862]
[1776887967666,38.72,78884.63,0.56,0.15808,8e-05,18.64862]
[1776887968193,38.72,78884.86,0.56,0.1581,8e-05,18.65027]
[1776887969169,38.72,78884.86,0.56,0.1581,8e-05,18.65027]
[1776887969243,38.72,78884.86,0.56,0.1581,8e-05,18.65027]
[1776887969228,38.72,78883.58,0.56,0.158,8e-05,18.64213]
[1776887970219,38.72,78883.58,0.56,0.158,8e-05,18.64213]
[1776887970270,38.72,78883.58,0.56,0.158,8e-05,18.64213]
[1776887970297,38.72,78883.58,0.56,0.158,8e-05,18.64213]
[1776887970308,38.72,78883.58,0.56,0.158,8e-05,18.64213]
[1776887970313,38.72,78883.58,0.56,0.158,8e-05,18.64213]
[1776887971094,38.72,78885.06,0.56,0.15812,8e-05,18.65187]
[1776887971186,38.72,78885.06,0.56,0.15812,8e-05,18.65187]
[1776887971325,38.72,78880.2,0.56,0.1577,8e-05,18.61665]
[1776887971402,38.72,78880.2,0.56,0.1577,8e-05,18.61665]
[1776887971407,38.72,78880.2,0.56,0.1577,8e-05,18.61665]
[1776887972220,38.72,78880.5,0.56,0.15773,8e-05,18.6187]
[1776887975243,38.73,78870.58,0.56,0.15693,8e-05,18.55474]
[1776887976447,38.73,78868.48,0.56,0.15677,8e-05,18.54111]
[1776887977334,38.73,78868.48,0.56,0.15677,8e-05,18.54111]
[1776887978265,38.73,78855.78,0.56,0.15575,8e-05,18.45875]
[1776887981976,38.73,78854.25,0.56,0.15563,8e-05,18.44889]
[1776887982037,38.73,78854.25,0.56,0.15563,8e-05,18.44889]
[1776887982295,38.73,78852.64,0.56,0.1555,8e-05,18.43848]
[1776887984307,38.73,78844.56,0.56,0.15485,8e-05,18.38621]
[1776887984320,38.73,78832.92,0.56,0.15393,8e-05,18.31081]
[1776887989344,38.73,78822.14,0.56,0.15308,8e-05,18.24105]
[1776887994210,38.73,78821.02,0.56,0.15299,8e-05,18.23358]
[1776887994247,38.73,78821.02,0.56,0.15299,8e-05,18.23358]
[1776887994296,38.73,78825.18,0.56,0.15331,8e-05,18.26045]
[1776887995300,38.73,78825.18,0.56,0.15331,8e-05,18.26045]
[1776887995371,38.73,78825.18,0.56,0.15331,8e-05,18.26045]
[1776887995430,38.73,78825.21,0.56,0.15332,8e-05,18.26064]
[1776887995492,38.73,78825.21,0.56,0.15332,8e-05,18.26064]
[1776887996346,38.73,78825.21,0.56,0.15332,8e-05,18.26064]
[1776887996587,38.73,78826.7,0.56,0.15343,8e-05,18.27025]
[1776887996644,38.73,78826.7,0.56,0.15343,8e-05,18.27025]
[1776887996653,38.73,78826.7,0.56,0.15343,8e-05,18.27025]
[1776887996830,38.73,78826.7,0.56,0.15343,8e-05,18.27025]
[1776887996981,38.73,78833.15,0.56,0.15394,8e-05,18.31201]
[1776887997864,38.73,78833.15,0.56,0.15394,8e-05,18.31201]
[1776887999648,38.73,78835.77,0.56,0.15415,8e-05,18.32895]
[1776887999660,38.73,78835.77,0.56,0.15415,8e-05,18.32895]
[1776887999684,38.73,78835.77,0.56,0.15415,8e-05,18.32895]
[1776887999724,38.72,78829.58,0.56,0.15366,8e-05,18.28882]
[1776888001316,38.72,78829.58,0.56,0.15366,8e-05,18.28882]
[1776888001430,38.73,78834.36,0.56,0.15404,8e-05,18.31989]
[1776888002112,38.73,78852.87,0.56,0.15551,8e-05,18.4398]
[1776888004079,38.73,78858.42,0.56,0.15596,8e-05,18.47577]
[1776888004152,38.73,78858.42,0.56,0.15596,8e-05,18.47577]
[1776888004260,38.73,78858.42,0.56,0.15596,8e-05,18.47577]
[1776888004337,38.72,78864.49,0.56,0.15644,8e-05,18.51479]
[1776888005681,38.72,78864.49,0.56,0.15644,8e-05,18.51479]
[1776888005762,38.72,78864.49,0.56,0.15644,8e-05,18.51479]
[1776888005961,38.72,78864.49,0.56,0.15644,8e-05,18.51479]
[1776888006131,38.72,78874.88,0.56,0.15727,8e-05,18.58185]
[1776888006500,38.72,78874.88,0.56,0.15727,8e-05,18.58185]
[1776888006566,38.72,78874.88,0.56,0.15727,8e-05,18.58185]
[1776888006585,38.72,78880.35,0.56,0.15771,8e-05,18.61732]
[1776888007703,38.72,78880.35,0.56,0.15771,8e-05,18.61732]
[1776888008769,38.72,78875.91,0.56,0.15735,8e-05,18.58862]
[1776888009228,38.72,78875.91,0.56,0.15735,8e-05,18.58862]
[1776888009295,38.72,78875.91,0.56,0.15735,8e-05,18.58862]
[1776888009389,38.72,78864.66,0.56,0.15645,8e-05,18.51578]
[1776888010777,38.72,78864.66,0.56,0.15645,8e-05,18.51578]
[1776888010836,38.72,78864.66,0.56,0.15645,8e-05,18.51578]
[1776888010980,38.72,78841.92,0.56,0.15463,8e-05,18.36827]
[1776888012137,38.72,78841.92,0.56,0.15463,8e-05,18.36827]
[1776888012218,38.72,78841.92,0.56,0.15463,8e-05,18.36827]
[1776888012292,38.72,78849.72,0.56,0.15525,8e-05,18.41872]
[1776888012839,38.72,78849.72,0.56,0.15525,8e-05,18.41872]
[1776888012897,38.72,78849.72,0.56,0.15525,8e-05,18.41872]
[1776888013373,38.72,78849.72,0.56,0.15525,8e-05,18.41872]
[1776888012946,38.72,78846.31,0.56,0.15498,8e-05,18.39656]
[1776888013433,38.72,78846.31,0.56,0.15498,8e-05,18.39656]
[1776888013454,38.72,78846.31,0.56,0.15498,8e-05,18.39656]
[1776888013580,38.72,78846.31,0.56,0.15498,8e-05,18.39656]
[1776888014221,38.72,78846.31,0.56,0.15498,8e-05,18.39656]
[1776888014305,38.72,78842.01,0.56,0.15464,8e-05,18.36867]
[1776888014622,38.72,78842.01,0.56,0.15464,8e-05,18.36867]
[1776888015309,38.72,78842.01,0.56,0.15464,8e-05,18.36867]
[1776888016657,38.72,78827.79,0.56,0.15351,8e-05,18.27664]
[1776888018153,38.72,78827.79,0.56,0.15351,8e-05,18.27664]
[1776888018923,38.72,78825.35,0.56,0.15332,8e-05,18.26098]
[1776888018996,38.72,78825.35,0.56,0.15332,8e-05,18.26098]
[1776888020339,38.72,78826.95,0.56,0.15345,8e-05,18.27146]
[1776888020347,38.72,78826.95,0.56,0.15345,8e-05,18.27146]
[1776888020382,38.72,78826.95,0.56,0.15345,8e-05,18.27146]
[1776888020568,38.72,78828.76,0.56,0.15359,8e-05,18.28318]
[1776888022173,38.72,78828.76,0.56,0.15359,8e-05,18.28318]
[1776888022200,38.72,78828.76,0.56,0.15359,8e-05,18.28318]
[1776888023675,38.72,78825.32,0.56,0.15332,8e-05,18.26105]
[1776888023738,38.72,78825.32,0.56,0.15332,8e-05,18.26105]
[1776888024487,38.72,78822.38,0.56,0.15308,8e-05,18.24156]
[1776888025325,38.72,78822.38,0.56,0.15308,8e-05,18.24156]
[1776888025357,38.72,78822.38,0.56,0.15308,8e-05,18.24156]
[1776888025757,38.72,78813.38,0.56,0.15237,8e-05,18.18319]
[1776888026768,38.72,78813.38,0.56,0.15237,8e-05,18.18319]
[1776888028392,38.72,78813.32,0.56,0.15236,8e-05,18.18268]
[1776888028626,38.72,78811.26,0.56,0.1522,8e-05,18.1691]
[1776888034354,38.72,78811.51,0.56,0.15219,8e-05,18.16643]
[1776888034970,38.72,78811.51,0.56,0.15219,8e-05,18.16643]
[1776888035005,38.72,78811.51,0.56,0.15219,8e-05,18.16643]
[1776888035071,38.72,78795.49,0.56,0.15093,8e-05,18.06262]
[1776888035442,38.72,78795.49,0.56,0.15093,8e-05,18.06262]
[1776888035540,38.72,78795.49,0.56,0.15093,8e-05,18.06262]
[1776888035613,38.72,78795.49,0.56,0.15093,8e-05,18.06262]
[1776888035662,38.72,78795.49,0.56,0.15093,8e-05,18.06262]
[1776888037359,38.72,78801.15,0.56,0.15137,8e-05,18.09926]
[1776888037441,38.72,78802.04,0.56,0.15144,8e-05,18.10505]
[1776888037689,38.72,78801.98,0.56,0.15144,8e-05,18.10466]
[1776888040566,38.72,78805.55,0.56,0.15171,8e-05,18.12754]
[1776888040709,38.72,78813.33,0.56,0.15233,8e-05,18.17777]
[1776888041754,38.72,78813.33,0.56,0.15233,8e-05,18.17777]
[1776888042579,38.72,78818.7,0.56,0.15274,8e-05,18.21213]
[1776888043230,38.72,78818.7,0.56,0.15274,8e-05,18.21213]
[1776888048768,38.72,78830.63,0.56,0.15367,8e-05,18.28783]
[1776888049767,38.72,78830.63,0.56,0.15367,8e-05,18.28783]
[1776888050676,38.72,78825.77,0.56,0.15328,8e-05,18.25574]
[1776888050782,38.72,78825.77,0.56,0.15328,8e-05,18.25574]
[1776888055816,38.71,78824.26,0.56,0.15314,8e-05,18.2446]
[1776888060907,38.71,78829.11,0.56,0.15351,8e-05,18.27469]
[1776888061015,38.71,78829.11,0.56,0.15351,8e-05,18.27469]
[1776888061337,38.71,78829.11,0.56,0.15351,8e-05,18.27469]
[1776888061430,38.71,78829.11,0.56,0.15351,8e-05,18.27469]
[1776888061453,38.71,78843.7,0.56,0.15466,8e-05,18.36916]
[1776888061784,38.71,78843.7,0.56,0.15466,8e-05,18.36916]
[1776888063027,38.71,78843.7,0.56,0.15466,8e-05,18.36916]
[1776888063135,38.71,78843.7,0.56,0.15466,8e-05,18.36916]
[1776888063409,38.71,78843.7,0.56,0.15466,8e-05,18.36916]
[1776888063430,38.71,78850.15,0.56,0.15518,8e-05,18.4109]
[1776888064996,38.71,78850.15,0.56,0.15518,8e-05,18.4109]
[1776888065065,38.71,78848.86,0.56,0.15507,8e-05,18.40242]
[1776888067542,38.71,78852.21,0.56,0.15534,8e-05,18.42407]
[1776888067614,38.71,78852.21,0.56,0.15534,8e-05,18.42407]
[1776888068419,38.71,78852.21,0.56,0.15534,8e-05,18.42407]
[1776888068436,38.71,78839.5,0.56,0.15432,8e-05,18.34109]
[1776888068480,38.71,78839.5,0.56,0.15432,8e-05,18.34109]
[1776888068643,38.71,78839.5,0.56,0.15432,8e-05,18.34109]
[1776888069051,38.71,78839.5,0.56,0.15432,8e-05,18.34109]
[1776888069339,38.71,78840.37,0.56,0.15438,8e-05,18.34652]
[1776888070860,38.71,78835.39,0.56,0.15399,8e-05,18.31401]
[1776888070934,38.71,78835.39,0.56,0.15399,8e-05,18.31401]
[1776888070946,38.71,78835.39,0.56,0.15399,8e-05,18.31401]
[1776888070959,38.71,78838.35,0.56,0.15422,8e-05,18.33319]
[1776888072437,38.71,78838.35,0.56,0.15422,8e-05,18.33319]
[1776888072498,38.71,78838.35,0.56,0.15422,8e-05,18.333]
[1776888073163,38.71,78839.16,0.56,0.15427,8e-05,18.33739]
[1776888074290,38.71,78839.16,0.56,0.15427,8e-05,18.33739]
[1776888075016,38.71,78838.7,0.56,0.15423,8e-05,18.33416]
[1776888075079,38.71,78838.7,0.56,0.15423,8e-05,18.33416]
[1776888075112,38.71,78838.7,0.56,0.15423,8e-05,18.33416]
[1776888075211,38.7,78832.53,0.56,0.15374,8e-05,18.29393]
[1776888080122,38.7,78823.4,0.56,0.153,8e-05,18.23339]
[1776888080149,38.7,78823.4,0.56,0.153,8e-05,18.23339]
[1776888080223,38.7,78822.17,0.56,0.1529,8e-05,18.22512]
[1776888086029,38.7,78822.76,0.56,0.15292,8e-05,18.22707]
[1776888089420,38.7,78823.95,0.56,0.15301,8e-05,18.23413]
[1776888089440,38.7,78823.45,0.56,0.15296,8e-05,18.23056]
[1776888089495,38.7,78823.45,0.56,0.15296,8e-05,18.23056]
[1776888090242,38.7,78823.45,0.56,0.15296,8e-05,18.23056]
[1776888090369,38.7,78823.45,0.56,0.15296,8e-05,18.23056]
[1776888090446,38.7,78822.35,0.56,0.15287,8e-05,18.22311]
[1776888092100,38.69,78822.35,0.56,0.15284,8e-05,18.21902]
[1776888092138,38.69,78822.35,0.56,0.15284,8e-05,18.21902]
[1776888092239,38.69,78823.25,0.56,0.15291,8e-05,18.22455]
[1776888093326,38.69,78823.25,0.56,0.15291,8e-05,18.22455]
[1776888093365,38.69,78825.9,0.56,0.15312,8e-05,18.2414]
[1776888099174,38.69,78832.04,0.56,0.15358,8e-05,18.27932]
[1776888099368,38.69,78832.04,0.56,0.15358,8e-05,18.27932]
[1776888099469,38.69,78831.07,0.56,0.1535,8e-05,18.27265]
[1776888101441,38.69,78814.87,0.56,0.15221,8e-05,18.16702]
[1776888106525,38.69,78816.45,0.56,0.15232,8e-05,18.17611]
[1776888107522,38.69,78823.23,0.56,0.15285,8e-05,18.21981]
[1776888107573,38.69,78823.23,0.56,0.15285,8e-05,18.21981]
[1776888108182,38.69,78823.23,0.56,0.15285,8e-05,18.21971]
[1776888110425,38.68,78834.79,0.56,0.15376,8e-05,18.29428]
[1776888111532,38.68,78834.64,0.56,0.15375,8e-05,18.29311]
[1776888112211,38.68,78835.5,0.56,0.15381,8e-05,18.29849]
[1776888117406,38.68,78839.11,0.56,0.15408,8e-05,18.32077]
[1776888121453,38.68,78855.17,0.56,0.15536,8e-05,18.42425]
[1776888121951,38.68,78855.17,0.56,0.15536,8e-05,18.42425]
[1776888122027,38.68,78855.17,0.56,0.15536,8e-05,18.42425]
[1776888122282,38.68,78855.17,0.56,0.15535,8e-05,18.4241]
[1776888123032,38.68,78855.17,0.56,0.15535,8e-05,18.4241]
[1776888123084,38.68,78855.17,0.56,0.15535,8e-05,18.4241]
[1776888123466,38.68,78864.24,0.56,0.15608,8e-05,18.48275]
[1776888123700,38.68,78864.24,0.56,0.15608,8e-05,18.48275]
[1776888123746,38.68,78864.24,0.56,0.15608,8e-05,18.48275]
[1776888124352,38.68,78863.0,0.56,0.15597,8e-05,18.47449]
[1776888125433,38.68,78863.0,0.56,0.15597,8e-05,18.47449]
[1776888125474,38.68,78863.0,0.56,0.15597,8e-05,18.47449]
[1776888125507,38.68,78862.44,0.56,0.15593,8e-05,18.47065]
[1776888126693,38.68,78862.44,0.56,0.15592,8e-05,18.47045]
[1776888126775,38.68,78862.44,0.56,0.15592,8e-05,18.47045]
[1776888127478,38.68,78868.02,0.56,0.15637,8e-05,18.50645]
[1776888133358,38.67,78870.32,0.56,0.15653,8e-05,18.51978]
[1776888133879,38.67,78870.32,0.56,0.15653,8e-05,18.51978]
[1776888133961,38.67,78870.32,0.56,0.15653,8e-05,18.51978]
[1776888134365,38.67,78870.14,0.56,0.15652,8e-05,18.51835]
[1776888139325,38.67,78868.55,0.56,0.15637,8e-05,18.50699]
[1776888139397,38.67,78868.55,0.56,0.15637,8e-05,18.50699]
[1776888139494,38.67,78872.41,0.56,0.15668,8e-05,18.53179]
[1776888142428,38.67,78888.54,0.56,0.15797,8e-05,18.63558]
[1776888143940,38.67,78888.89,0.56,0.15799,8e-05,18.63744]
[1776888144015,38.67,78888.89,0.56,0.15799,8e-05,18.63744]
[1776888144167,38.67,78888.89,0.56,0.15799,8e-05,18.63744]
[1776888144265,38.67,78888.89,0.56,0.15799,8e-05,18.63744]
[1776888144539,38.67,78888.89,0.56,0.15799,8e-05,18.63744]
[1776888144448,38.67,78903.1,0.56,0.15914,8e-05,18.72947]
[1776888144690,38.67,78903.1,0.56,0.15914,8e-05,18.72947]
[1776888145469,38.67,78890.19,0.56,0.15809,8e-05,18.64554]
[1776888146016,38.67,78890.19,0.56,0.15809,8e-05,18.64554]
[1776888146398,38.67,78890.19,0.56,0.15809,8e-05,18.64554]
[1776888148386,38.67,78883.94,0.56,0.15759,8e-05,18.60482]
[1776888148476,38.67,78883.94,0.56,0.15759,8e-05,18.60482]
[1776888148535,38.67,78878.22,0.56,0.15712,8e-05,18.56734]
[1776888149479,38.67,78878.22,0.56,0.15712,8e-05,18.56734]
[1776888149526,38.67,78878.22,0.56,0.15712,8e-05,18.56734]
[1776888149539,38.67,78878.22,0.56,0.15712,8e-05,18.56734]
[1776888149488,38.67,78868.75,0.56,0.15636,8e-05,18.50554]
[1776888149635,38.67,78868.75,0.56,0.15636,8e-05,18.50554]
[1776888149644,38.67,78868.75,0.56,0.15636,8e-05,18.50554]
[1776888150487,38.67,78868.75,0.56,0.15635,8e-05,18.50531]
[1776888151187,38.67,78868.75,0.56,0.15635,8e-05,18.50531]
[1776888151219,38.67,78868.75,0.56,0.15635,8e-05,18.50531]
[1776888151226,38.67,78868.75,0.56,0.15635,8e-05,18.50531]
[1776888151256,38.67,78868.75,0.56,0.15635,8e-05,18.50531]
[1776888152123,38.67,78868.79,0.56,0.15633,8e-05,18.50155]
[1776888152230,38.67,78868.79,0.56,0.15633,8e-05,18.50155]
[1776888152504,38.67,78867.39,0.56,0.15621,8e-05,18.49224]
[1776888157536,38.66,78868.08,0.56,0.15625,8e-05,18.49558]
[1776888160557,38.66,78857.82,0.56,0.15542,8e-05,18.42841]
[1776888165597,38.66,78850.94,0.56,0.15486,8e-05,18.383]
[1776888167764,38.66,78864.04,0.56,0.15591,8e-05,18.46769]
[1776888169167,38.66,78864.04,0.56,0.15591,8e-05,18.46769]
[1776888169239,38.66,78864.04,0.56,0.15591,8e-05,18.46769]
[1776888169313,38.66,78869.64,0.56,0.15635,8e-05,18.5035]
[1776888174658,38.66,78875.7,0.56,0.15682,8e-05,18.54131]
[1776888179908,38.65,78880.38,0.56,0.15718,8e-05,18.57046]
[1776888186012,38.65,78886.82,0.56,0.15767,8e-05,18.61042]
[1776888186070,38.65,78886.82,0.56,0.15767,8e-05,18.61042]
[1776888186264,38.65,78887.83,0.56,0.15775,8e-05,18.61635]
[1776888191777,38.65,78882.33,0.56,0.15728,8e-05,18.5792]
[1776888195805,38.64,78869.85,0.56,0.15627,8e-05,18.49726]
[1776888199833,38.64,78880.47,0.56,0.15711,8e-05,18.56552]
[1776888204894,38.64,78883.01,0.56,0.15731,8e-05,18.58105]
[1776888208044,38.64,78881.18,0.56,0.15715,8e-05,18.56819]
[1776888210911,38.64,78881.31,0.56,0.15715,8e-05,18.56836]
[1776888213932,38.64,78870.11,0.56,0.15621,8e-05,18.4912]
[1776888218967,38.63,78866.51,0.56,0.15592,8e-05,18.4672]
[1776888223650,38.63,78882.3,0.56,0.15718,8e-05,18.56898]
[1776888229037,38.63,78885.44,0.56,0.15741,8e-05,18.5882]
[1776888234072,38.63,78875.72,0.56,0.15662,8e-05,18.5239]
[1776888236590,38.63,78875.04,0.56,0.15656,8e-05,18.51917]
[1776888236648,38.63,78875.04,0.56,0.15656,8e-05,18.51917]
[1776888244355,38.62,78884.42,0.56,0.1573,8e-05,18.57872]
[1776888244435,38.62,78884.42,0.56,0.1573,8e-05,18.57872]
[1776888250186,38.62,78884.41,0.56,0.15728,8e-05,18.57722]
[1776888255222,38.62,78886.37,0.56,0.15742,8e-05,18.58891]
[1776888260256,38.62,78884.36,0.56,0.15725,8e-05,18.57482]
[1776888265454,38.62,78884.05,0.56,0.15721,8e-05,18.57202]
[1776888271333,38.61,78883.25,0.56,0.1571,8e-05,18.56173]
[1776888276243,38.61,78888.69,0.56,0.15753,8e-05,18.59639]
[1776888276297,38.61,78888.69,0.56,0.15753,8e-05,18.59639]
[1776888276369,38.61,78888.59,0.56,0.15752,8e-05,18.59552]
[1776888277479,38.61,78888.59,0.56,0.15752,8e-05,18.59552]
[1776888277591,38.61,78888.59,0.56,0.15752,8e-05,18.59552]
[1776888277692,38.61,78890.61,0.56,0.15768,8e-05,18.60842]
[1776888278098,38.61,78890.61,0.56,0.15768,8e-05,18.60842]
[1776888278160,38.61,78890.61,0.56,0.15768,8e-05,18.60842]
[1776888278535,38.61,78882.98,0.56,0.15706,8e-05,18.55857]
[1776888284425,38.61,78881.26,0.56,0.15691,8e-05,18.5464]
[1776888286520,38.61,78879.51,0.56,0.15677,8e-05,18.53487]
[1776888287385,38.61,78879.06,0.56,0.15673,8e-05,18.53179]
[1776888287419,38.61,78879.06,0.56,0.15673,8e-05,18.53179]
[1776888287493,38.61,78879.06,0.56,0.15673,8e-05,18.53179]
[1776888287581,38.61,78869.3,0.56,0.15595,8e-05,18.46819]
[1776888290118,38.61,78875.02,0.56,0.1564,8e-05,18.50521]
[1776888290691,38.61,78875.02,0.56,0.1564,8e-05,18.50521]
[1776888290217,38.61,78875.56,0.56,0.15644,8e-05,18.50861]
[1776888291283,38.61,78875.56,0.56,0.15644,8e-05,18.50861]
[1776888291734,38.61,78882.88,0.56,0.15703,8e-05,18.55609]
[1776888291856,38.61,78882.88,0.56,0.15703,8e-05,18.55609]
[1776888292456,38.61,78882.88,0.56,0.15703,8e-05,18.55609]
[1776888292644,38.61,78897.33,0.56,0.1582,8e-05,18.65006]
[1776888292898,38.61,78897.33,0.56,0.1582,8e-05,18.65006]
[1776888293010,38.61,78897.33,0.56,0.1582,8e-05,18.65006]
[1776888293100,38.61,78897.33,0.56,0.1582,8e-05,18.65006]
[1776888293263,38.61,78897.33,0.56,0.1582,8e-05,18.65006]
[1776888293305,38.61,78897.33,0.56,0.1582,8e-05,18.65006]
[1776888293522,38.61,78897.33,0.56,0.1582,8e-05,18.65006]
[1776888293623,38.61,78899.46,0.56,0.15837,8e-05,18.6639]
[1776888293801,38.61,78899.46,0.56,0.15837,8e-05,18.6639]
[1776888293815,38.61,78899.46,0.56,0.15837,8e-05,18.6639]
[1776888293841,38.61,78899.46,0.56,0.15837,8e-05,18.6639]
[1776888294205,38.61,78899.46,0.56,0.15837,8e-05,18.6639]
[1776888294497,38.61,78899.46,0.56,0.15837,8e-05,18.66367]
[1776888296327,38.61,78897.29,0.56,0.15819,8e-05,18.64949]
[1776888296414,38.61,78897.29,0.56,0.15819,8e-05,18.64949]
[1776888296514,38.61,78888.51,0.56,0.15748,8e-05,18.59236]
[1776888298338,38.61,78888.51,0.56,0.15748,8e-05,18.59222]
[1776888298675,38.61,78884.48,0.56,0.15715,8e-05,18.5659]
[1776888301073,38.61,78882.51,0.56,0.15699,8e-05,18.55298]
[1776888302400,38.61,78883.73,0.56,0.15709,8e-05,18.56081]
[1776888302571,38.61,78880.0,0.56,0.15679,8e-05,18.53656]
[1776888307603,38.6,78881.39,0.56,0.1569,8e-05,18.54502]
[1776888312638,38.6,78886.32,0.56,0.15729,8e-05,18.57658]
[1776888314533,38.6,78884.35,0.56,0.15713,8e-05,18.56366]
[1776888314563,38.6,78884.35,0.56,0.15713,8e-05,18.56366]
[1776888314652,38.6,78886.68,0.56,0.15731,8e-05,18.5787]
[1776888314865,38.6,78886.68,0.56,0.15731,8e-05,18.5787]
[1776888317943,38.6,78897.98,0.56,0.15822,8e-05,18.65195]
[1776888324767,38.6,78901.16,0.56,0.15847,8e-05,18.67209]
[1776888330735,38.6,78900.44,0.56,0.15841,8e-05,18.66709]
[1776888330798,38.6,78900.65,0.56,0.15843,8e-05,18.66838]
[1776888332805,38.6,78897.96,0.56,0.15818,8e-05,18.64686]
[1776888332900,38.6,78892.62,0.56,0.15775,8e-05,18.61193]
[1776888336730,38.6,78888.23,0.56,0.15739,8e-05,18.58303]
[1776888336808,38.6,78887.69,0.56,0.15734,8e-05,18.57936]
[1776888336899,38.6,78887.7,0.56,0.15734,8e-05,18.57927]
[1776888337956,38.6,78887.7,0.56,0.15734,8e-05,18.57927]
[1776888338020,38.6,78887.7,0.56,0.15734,8e-05,18.57927]
[1776888338037,38.6,78887.07,0.56,0.15729,8e-05,18.57483]
[1776888341073,38.6,78889.72,0.56,0.15749,8e-05,18.59154]
[1776888341093,38.6,78889.72,0.56,0.15749,8e-05,18.59154]
[1776888341174,38.6,78886.24,0.56,0.15721,8e-05,18.56875]
[1776888342131,38.6,78874.14,0.56,0.15623,8e-05,18.48991]
[1776888344784,38.6,78872.77,0.56,0.15612,8e-05,18.48083]
[1776888351099,38.6,78865.51,0.56,0.15554,8e-05,18.43347]
[1776888356171,38.6,78859.54,0.56,0.15505,8e-05,18.39439]
[1776888357157,38.6,78859.4,0.56,0.15504,8e-05,18.39345]
[1776888362264,38.59,78857.33,0.56,0.15487,8e-05,18.3798]
[1776888368029,38.59,78846.45,0.56,0.15399,8e-05,18.30791]
[1776888373062,38.59,78847.98,0.56,0.1541,8e-05,18.31674]
[1776888376736,38.59,78850.22,0.56,0.15427,8e-05,18.33081]
[1776888377532,38.59,78856.97,0.56,0.1548,8e-05,18.37413]
[1776888377594,38.59,78856.97,0.56,0.1548,8e-05,18.37413]
[1776888377620,38.59,78855.95,0.56,0.15472,8e-05,18.36712]
[1776888382749,38.58,78856.62,0.56,0.15475,8e-05,18.37003]
[1776888384967,38.58,78859.06,0.56,0.15494,8e-05,18.38537]
[1776888384979,38.58,78859.06,0.56,0.15494,8e-05,18.38537]
[1776888385380,38.58,78859.06,0.56,0.15494,8e-05,18.38537]
[1776888385435,38.58,78859.06,0.56,0.15494,8e-05,18.38537]
[1776888385441,38.58,78857.7,0.56,0.15483,8e-05,18.37637]
[1776888386779,38.58,78857.7,0.56,0.15483,8e-05,18.37637]
[1776888386833,38.58,78857.7,0.56,0.15483,8e-05,18.37637]
[1776888387160,38.58,78854.02,0.56,0.15453,8e-05,18.35231]
[1776888388072,38.58,78854.02,0.56,0.15453,8e-05,18.35231]
[1776888388363,38.58,78851.14,0.56,0.1543,8e-05,18.33339]
[1776888391083,38.58,78844.58,0.56,0.15378,8e-05,18.29072]
[1776888391131,38.58,78844.58,0.56,0.15378,8e-05,18.29072]
[1776888391531,38.58,78844.58,0.56,0.15378,8e-05,18.29072]
[1776888391685,38.58,78843.8,0.56,0.15369,8e-05,18.28193]
[1776888392730,38.58,78843.8,0.56,0.15369,8e-05,18.28193]
[1776888392805,38.58,78843.8,0.56,0.15369,8e-05,18.28193]
[1776888393583,38.58,78840.3,0.56,0.15341,8e-05,18.259]
[1776888393592,38.58,78830.61,0.56,0.15264,8e-05,18.19588]
[1776888399396,38.58,78825.87,0.56,0.15225,8e-05,18.16421]
[1776888404363,38.58,78818.96,0.56,0.1517,8e-05,18.11867]
[1776888404413,38.58,78818.96,0.56,0.1517,8e-05,18.11867]
[1776888404526,38.58,78817.33,0.56,0.15157,8e-05,18.10797]
[1776888410320,38.58,78820.04,0.56,0.15177,8e-05,18.12474]
[1776888415357,38.58,78821.8,0.56,0.1519,8e-05,18.13536]
[1776888420775,38.57,78820.43,0.56,0.15179,8e-05,18.12576]
[1776888420944,38.57,78820.32,0.56,0.15177,8e-05,18.12488]
[1776888420966,38.57,78820.32,0.56,0.15177,8e-05,18.12488]
[1776888421397,38.57,78816.89,0.56,0.1515,8e-05,18.10243]
[1776888425099,38.57,78810.54,0.56,0.151,8e-05,18.06086]
[1776888425141,38.57,78810.54,0.56,0.151,8e-05,18.06086]
[1776888425240,38.57,78810.54,0.56,0.151,8e-05,18.06086]
[1776888425463,38.57,78810.71,0.56,0.15101,8e-05,18.06186]
[1776888425952,38.57,78810.71,0.56,0.15101,8e-05,18.06186]
[1776888426433,38.57,78810.71,0.56,0.15101,8e-05,18.06177]
[1776888430800,38.57,78810.24,0.56,0.15097,8e-05,18.05844]
[1776888430879,38.57,78810.28,0.56,0.15097,8e-05,18.05862]
[1776888431615,38.57,78810.28,0.56,0.15097,8e-05,18.05862]
[1776888431836,38.57,78810.28,0.56,0.15097,8e-05,18.05862]
[1776888432474,38.57,78809.84,0.56,0.15093,8e-05,18.05561]
[1776888433764,38.57,78797.12,0.56,0.14993,8e-05,17.97303]
[1776888438095,38.57,78797.09,0.56,0.14993,8e-05,17.97298]
[1776888438513,38.57,78797.09,0.56,0.14993,8e-05,17.97298]
[1776888438868,38.57,78797.09,0.56,0.14993,8e-05,17.97298]
[1776888438784,38.57,78806.02,0.56,0.15064,8e-05,18.03101]
[1776888439681,38.57,78806.02,0.56,0.15064,8e-05,18.03101]
[1776888439756,38.57,78806.02,0.56,0.15064,8e-05,18.03101]
[1776888439768,38.57,78815.2,0.56,0.15136,8e-05,18.09061]
[1776888440200,38.57,78815.2,0.56,0.15136,8e-05,18.09061]
[1776888442349,38.57,78814.19,0.56,0.15128,8e-05,18.08388]
[1776888443198,38.57,78814.47,0.56,0.1513,8e-05,18.08565]
[1776888444360,38.57,78813.38,0.56,0.15121,8e-05,18.07851]
[1776888444454,38.57,78813.38,0.56,0.15121,8e-05,18.07851]
[1776888444711,38.57,78809.32,0.56,0.15089,8e-05,18.0521]
[1776888444913,38.57,78809.32,0.56,0.15089,8e-05,18.0521]
[1776888444994,38.57,78809.32,0.56,0.15089,8e-05,18.0521]
[1776888445114,38.57,78809.32,0.56,0.15089,8e-05,18.0521]
[1776888445675,38.57,78809.32,0.56,0.15089,8e-05,18.0521]
[1776888445737,38.57,78809.32,0.56,0.15089,8e-05,18.0521]
[1776888446166,38.57,78803.84,0.56,0.15046,8e-05,18.01648]
[1776888446573,38.57,78803.84,0.56,0.15046,8e-05,18.01651]
[1776888448377,38.57,78801.79,0.56,0.1503,8e-05,18.00324]
[1776888448587,38.57,78801.2,0.56,0.15025,8e-05,17.99945]
[1776888450711,38.57,78801.71,0.56,0.15029,8e-05,18.00281]
[1776888450807,38.57,78801.71,0.56,0.15029,8e-05,18.00281]
[1776888450813,38.57,78800.08,0.56,0.15017,8e-05,17.99228]
[1776888451584,38.57,78800.08,0.56,0.15017,8e-05,17.99228]
[1776888451625,38.57,78800.08,0.56,0.15017,8e-05,17.99228]
[1776888451685,38.57,78801.85,0.56,0.15028,8e-05,18.00007]
[1776888452316,38.57,78801.85,0.56,0.15028,8e-05,18.00007]
[1776888452349,38.57,78801.85,0.56,0.15028,8e-05,18.00007]
[1776888452616,38.57,78801.85,0.56,0.15028,8e-05,18.00013]
[1776888457650,38.57,78803.97,0.56,0.15045,8e-05,18.01425]
[1776888462777,38.57,78806.0,0.56,0.15062,8e-05,18.0277]
[1776888468728,38.57,78809.81,0.56,0.15092,8e-05,18.05289]
[1776888473762,38.57,78809.06,0.56,0.15087,8e-05,18.04843]
[1776888477791,38.58,78799.37,0.56,0.15011,8e-05,17.98594]
[1776888482319,38.58,78808.67,0.56,0.15085,8e-05,18.04671]
[1776888482356,38.58,78808.67,0.56,0.15085,8e-05,18.04671]
[1776888482828,38.58,78812.08,0.56,0.15112,8e-05,18.06886]
[1776888487896,38.58,78810.76,0.56,0.15101,8e-05,18.0603]
[1776888488154,38.58,78810.76,0.56,0.15101,8e-05,18.0603]
[1776888488229,38.58,78810.76,0.56,0.15101,8e-05,18.0603]
[1776888488329,38.58,78810.76,0.56,0.15101,8e-05,18.0603]
[1776888488371,38.58,78810.76,0.56,0.15101,8e-05,18.0603]
[1776888490957,38.58,78824.91,0.56,0.15213,8e-05,18.15217]
[1776888495991,38.57,78825.01,0.56,0.15213,8e-05,18.15205]
[1776888501026,38.57,78823.11,0.56,0.15197,8e-05,18.13909]
[1776888504066,38.57,78822.44,0.56,0.15191,8e-05,18.13464]
[1776888504101,38.57,78822.44,0.56,0.15191,8e-05,18.13464]
[1776888504213,38.57,78814.9,0.56,0.15132,8e-05,18.08545]
[1776888509375,38.57,78806.75,0.56,0.15067,8e-05,18.03243]
[1776888515129,38.57,78809.19,0.56,0.15084,8e-05,18.04454]
[1776888520965,38.57,78810.49,0.56,0.15094,8e-05,18.05294]
[1776888525433,38.57,78801.02,0.56,0.1502,8e-05,17.99141]
[1776888527138,38.57,78797.71,0.56,0.14994,8e-05,17.96997]
[1776888527179,38.57,78797.71,0.56,0.14994,8e-05,17.96997]
[1776888533254,38.57,78797.92,0.56,0.14996,8e-05,17.972]
[1776888539297,38.58,78797.8,0.56,0.14996,8e-05,17.97183]
[1776888543800,38.58,78797.87,0.56,0.14997,8e-05,17.97261]
[1776888543874,38.58,78797.87,0.56,0.14997,8e-05,17.97261]
[1776888545408,38.58,78800.15,0.56,0.15015,8e-05,17.98763]
[1776888545481,38.58,78800.15,0.56,0.15015,8e-05,17.98763]
[1776888546391,38.58,78800.51,0.56,0.15018,8e-05,17.99006]
[1776888546447,38.58,78800.51,0.56,0.15018,8e-05,17.99006]
[1776888547039,38.58,78800.3,0.56,0.15017,8e-05,17.98878]
[1776888547122,38.58,78800.3,0.56,0.15017,8e-05,17.98878]
[1776888548707,38.58,78800.3,0.56,0.15017,8e-05,17.98887]
[1776888548798,38.58,78800.3,0.56,0.15017,8e-05,17.98887]
[1776888550457,38.58,78816.23,0.56,0.15142,8e-05,18.09257]
[1776888555540,38.58,78821.3,0.56,0.15182,8e-05,18.1253]
[1776888560698,38.58,78816.13,0.56,0.15141,8e-05,18.09129]
[1776888562949,38.58,78801.35,0.56,0.15024,8e-05,17.99519]
[1776888563573,38.58,78801.35,0.56,0.15024,8e-05,17.99519]
[1776888563624,38.58,78801.35,0.56,0.15024,8e-05,17.99519]
[1776888563725,38.58,78785.29,0.56,0.14899,8e-05,17.89102]
[1776888564340,38.58,78785.29,0.56,0.14899,8e-05,17.89102]
[1776888564412,38.58,78785.29,0.56,0.14899,8e-05,17.89102]
[1776888564477,38.58,78785.29,0.56,0.14899,8e-05,17.89102]
[1776888564503,38.58,78785.29,0.56,0.14899,8e-05,17.89102]
[1776888565094,38.58,78783.91,0.56,0.14888,8e-05,17.88206]
[1776888566445,38.58,78783.56,0.56,0.14886,8e-05,17.88]
[1776888566545,38.58,78784.38,0.56,0.14892,8e-05,17.88555]
[1776888568144,38.58,78783.87,0.56,0.14889,8e-05,17.88247]
[1776888568464,38.58,78783.87,0.56,0.14889,8e-05,17.88247]
[1776888568571,38.58,78783.87,0.56,0.14889,8e-05,17.88247]
[1776888568581,38.58,78783.87,0.56,0.14889,8e-05,17.88247]
[1776888568635,38.58,78783.87,0.56,0.14889,8e-05,17.88247]
[1776888568778,38.58,78785.83,0.56,0.14903,8e-05,17.89469]
[1776888569390,38.58,78785.83,0.56,0.14903,8e-05,17.89469]
[1776888569457,38.58,78785.83,0.56,0.14903,8e-05,17.89469]
[1776888569462,38.58,78785.83,0.56,0.14903,8e-05,17.89469]
[1776888569522,38.58,78785.83,0.56,0.14903,8e-05,17.89469]
[1776888572202,38.58,78793.38,0.56,0.14959,8e-05,17.93936]
[1776888572935,38.58,78793.38,0.56,0.14959,8e-05,17.93936]
[1776888573001,38.58,78793.38,0.56,0.14959,8e-05,17.93936]
[1776888572529,38.57,78782.48,0.56,0.14874,8e-05,17.86828]
[1776888573306,38.57,78782.48,0.56,0.14874,8e-05,17.86828]
[1776888574021,38.57,78782.48,0.56,0.14874,8e-05,17.86828]
[1776888573536,38.57,78780.46,0.56,0.14857,8e-05,17.85492]
[1776888574034,38.57,78780.46,0.56,0.14857,8e-05,17.85492]
[1776888574084,38.57,78780.46,0.56,0.14857,8e-05,17.85492]
[1776888574634,38.57,78778.88,0.56,0.14845,8e-05,17.8442]
[1776888578127,38.57,78776.0,0.56,0.14822,8e-05,17.82511]
[1776888578212,38.57,78776.0,0.56,0.14822,8e-05,17.82511]
[1776888578572,38.57,78775.44,0.56,0.14817,8e-05,17.82131]
[1776888580066,38.57,78774.69,0.56,0.14811,8e-05,17.81628]
[1776888580133,38.57,78774.69,0.56,0.14811,8e-05,17.81628]
[1776888580587,38.57,78775.5,0.56,0.14817,8e-05,17.82138]
[1776888582761,38.57,78775.78,0.56,0.14819,8e-05,17.82304]
[1776888582835,38.57,78775.78,0.56,0.14819,8e-05,17.82304]
[1776888582916,38.57,78775.24,0.56,0.14815,8e-05,17.81922]
[1776888588643,38.57,78765.62,0.56,0.14739,8e-05,17.75626]
[1776888593902,38.57,78764.11,0.56,0.14727,8e-05,17.74594]
[1776888599719,38.57,78762.49,0.56,0.14713,8e-05,17.7347]
[1776888604757,38.57,78759.6,0.56,0.1469,8e-05,17.71554]
[1776888609061,38.57,78743.0,0.56,0.14562,8e-05,17.60775]
[1776888610057,38.57,78743.0,0.56,0.14562,8e-05,17.60775]
[1776888610133,38.57,78740.27,0.56,0.14541,8e-05,17.59015]
[1776888610903,38.57,78740.27,0.56,0.14541,8e-05,17.59015]
[1776888610932,38.57,78740.27,0.56,0.14541,8e-05,17.59015]
[1776888616839,38.56,78738.29,0.56,0.14525,8e-05,17.57622]
[1776888621241,38.56,78737.85,0.56,0.14521,8e-05,17.57281]
[1776888621288,38.56,78737.85,0.56,0.14521,8e-05,17.57281]
[1776888621879,38.56,78738.22,0.56,0.14523,8e-05,17.57507]
[1776888623533,38.56,78734.84,0.56,0.14497,8e-05,17.55308]
[1776888628652,38.56,78731.65,0.56,0.14472,8e-05,17.53203]
[1776888633958,38.56,78733.25,0.56,0.14481,8e-05,17.53808]
[1776888638993,38.56,78735.36,0.56,0.14497,8e-05,17.55111]
[1776888640619,38.56,78735.39,0.56,0.14497,8e-05,17.55116]
[1776888640946,38.56,78735.39,0.56,0.14497,8e-05,17.55116]
[1776888641029,38.56,78735.39,0.56,0.14497,8e-05,17.55116]
[1776888641088,38.56,78735.39,0.56,0.14497,8e-05,17.55116]
[1776888643225,38.56,78735.43,0.56,0.14497,8e-05,17.55107]
[1776888643309,38.56,78735.43,0.56,0.14497,8e-05,17.55107]
[1776888643391,38.56,78735.43,0.56,0.14497,8e-05,17.55107]
[1776888643464,38.56,78736.57,0.56,0.14505,8e-05,17.55846]
[1776888645213,38.56,78736.57,0.56,0.14505,8e-05,17.5582]
[1776888646042,38.56,78736.32,0.56,0.14503,8e-05,17.55646]
[1776888652063,38.56,78737.26,0.56,0.1451,8e-05,17.56207]
[1776888652729,38.56,78737.86,0.56,0.14514,8e-05,17.56572]
[1776888653144,38.56,78737.97,0.56,0.14515,8e-05,17.56632]
[1776888653312,38.56,78737.97,0.56,0.14515,8e-05,17.56632]
[1776888654097,38.56,78734.89,0.56,0.14491,8e-05,17.54628]
[1776888659133,38.56,78739.76,0.56,0.14528,8e-05,17.57737]
[1776888664251,38.55,78741.54,0.56,0.14541,8e-05,17.58848]
[1776888664571,38.55,78741.54,0.56,0.14541,8e-05,17.58848]
[1776888664618,38.55,78741.54,0.56,0.14541,8e-05,17.58848]
[1776888664753,38.55,78741.54,0.56,0.14541,8e-05,17.58848]
[1776888665141,38.55,78741.54,0.56,0.14541,8e-05,17.58848]
[1776888664790,38.55,78746.77,0.56,0.14581,8e-05,17.62225]
[1776888665203,38.55,78746.77,0.56,0.14581,8e-05,17.62225]
[1776888665431,38.55,78752.08,0.56,0.14622,8e-05,17.65662]
[1776888668758,38.55,78759.46,0.56,0.14678,8e-05,17.70409]
[1776888668927,38.55,78760.62,0.56,0.14687,8e-05,17.71144]
[1776888674238,38.55,78762.28,0.56,0.14701,8e-05,17.7226]
[1776888679275,38.55,78772.08,0.56,0.14776,8e-05,17.78564]
[1776888684309,38.55,78772.67,0.56,0.1478,8e-05,17.78889]
[1776888689348,38.55,78769.96,0.56,0.14758,8e-05,17.77087]
[1776888694427,38.55,78768.13,0.56,0.14741,8e-05,17.75485]
[1776888695264,38.55,78761.05,0.56,0.14686,8e-05,17.70882]
[1776888695332,38.55,78761.05,0.56,0.14686,8e-05,17.70882]
[1776888696166,38.55,78750.01,0.56,0.146,8e-05,17.63691]
[1776888697210,38.55,78748.22,0.56,0.14587,8e-05,17.62531]
[1776888697283,38.55,78748.22,0.56,0.14587,8e-05,17.62531]
[1776888698063,38.55,78748.22,0.56,0.14587,8e-05,17.62531]
[1776888698121,38.55,78748.22,0.56,0.14587,8e-05,17.62531]
[1776888698120,38.55,78748.94,0.56,0.14592,8e-05,17.62965]
[1776888698410,38.55,78748.94,0.56,0.14592,8e-05,17.62965]
[1776888703445,38.55,78751.14,0.56,0.14608,8e-05,17.64306]
[1776888707149,38.55,78751.14,0.56,0.14608,8e-05,17.64306]
[1776888707185,38.55,78751.14,0.56,0.14608,8e-05,17.64306]
[1776888707473,38.55,78751.25,0.56,0.14608,8e-05,17.64304]
[1776888708988,38.55,78751.25,0.56,0.14608,8e-05,17.64304]
[1776888709026,38.55,78751.25,0.56,0.14608,8e-05,17.64304]
[1776888709087,38.55,78754.33,0.56,0.14631,8e-05,17.66256]
[1776888709773,38.55,78754.33,0.56,0.14631,8e-05,17.66256]
[1776888709835,38.54,78753.16,0.56,0.14621,8e-05,17.65476]
[1776888710196,38.54,78753.16,0.56,0.14621,8e-05,17.65476]
[1776888713168,38.54,78753.14,0.56,0.14621,8e-05,17.65442]
[1776888713240,38.54,78754.74,0.56,0.14633,8e-05,17.66458]
[1776888713515,38.54,78754.28,0.56,0.14629,8e-05,17.66138]
[1776888718551,38.54,78753.54,0.56,0.14622,8e-05,17.65548]
[1776888720668,38.54,78753.7,0.56,0.14623,8e-05,17.6563]
[1776888720740,38.54,78753.7,0.56,0.14623,8e-05,17.6563]
[1776888720770,38.54,78752.87,0.56,0.14617,8e-05,17.6507]
[1776888726724,38.54,78756.89,0.56,0.14646,8e-05,17.67545]
[1776888732653,38.54,78758.19,0.56,0.14654,8e-05,17.68245]
[1776888736797,38.53,78769.12,0.56,0.14738,8e-05,17.75233]
[1776888742722,38.53,78768.02,0.56,0.14727,8e-05,17.74313]
[1776888747757,38.53,78770.25,0.56,0.14743,8e-05,17.75667]
[1776888752792,38.53,78772.51,0.56,0.14756,8e-05,17.76643]
[1776888757828,38.52,78773.2,0.56,0.1476,8e-05,17.76985]
[1776888762863,38.52,78774.5,0.56,0.14769,8e-05,17.77717]
[1776888768904,38.52,78774.72,0.56,0.14769,8e-05,17.77716]
[1776888771114,38.52,78764.63,0.56,0.1469,8e-05,17.71116]
[1776888771865,38.52,78764.63,0.56,0.1469,8e-05,17.71116]
[1776888772106,38.52,78764.63,0.56,0.1469,8e-05,17.71116]
[1776888773858,38.52,78760.15,0.56,0.14655,8e-05,17.68135]
[1776888774865,38.52,78755.09,0.56,0.14615,8e-05,17.6482]
[1776888776083,38.52,78775.26,0.56,0.14771,8e-05,17.77885]
[1776888776435,38.52,78775.26,0.56,0.14771,8e-05,17.77885]
[1776888778822,38.51,78769.38,0.56,0.14725,8e-05,17.74031]
[1776888785026,38.51,78765.2,0.56,0.14691,8e-05,17.71195]
[1776888790059,38.51,78761.99,0.56,0.14663,8e-05,17.68876]
[1776888795094,38.5,78762.29,0.56,0.14663,8e-05,17.68877]
[1776888800129,38.5,78760.46,0.56,0.14647,8e-05,17.67505]
[1776888805279,38.5,78758.34,0.56,0.14628,8e-05,17.65973]
[1776888805428,38.5,78758.34,0.56,0.14628,8e-05,17.65973]
[1776888808888,38.5,78757.19,0.56,0.14618,8e-05,17.65142]
[1776888811158,38.5,78757.55,0.56,0.14621,8e-05,17.65349]
[1776888811819,38.49,78756.19,0.56,0.14607,8e-05,17.64036]
[1776888817247,38.49,78755.59,0.56,0.14601,8e-05,17.6351]
[1776888822283,38.49,78756.78,0.56,0.14609,8e-05,17.64171]
[1776888827317,38.49,78763.82,0.56,0.14661,8e-05,17.686]
[1776888830704,38.49,78763.7,0.56,0.1466,8e-05,17.68493]
[1776888830847,38.49,78763.7,0.56,0.1466,8e-05,17.68493]
[1776888833000,38.48,78761.31,0.56,0.14641,8e-05,17.66856]
[1776888833050,38.48,78761.31,0.56,0.14641,8e-05,17.66856]
[1776888833086,38.48,78750.57,0.56,0.14557,8e-05,17.59862]
[1776888838394,38.48,78748.63,0.56,0.14541,8e-05,17.58488]
[1776888843430,38.48,78749.22,0.56,0.14544,8e-05,17.58768]
[1776888846186,38.48,78749.22,0.56,0.14544,8e-05,17.58768]
[1776888846226,38.48,78749.22,0.56,0.14544,8e-05,17.58768]
[1776888846304,38.48,78749.22,0.56,0.14544,8e-05,17.58768]
[1776888846451,38.48,78751.42,0.56,0.1456,8e-05,17.6012]
[1776888848065,38.48,78751.42,0.56,0.1456,8e-05,17.6012]
[1776888848140,38.48,78751.42,0.56,0.1456,8e-05,17.6012]
[1776888848207,38.48,78752.05,0.56,0.14564,8e-05,17.6047]
[1776888850127,38.48,78752.05,0.56,0.14564,8e-05,17.6047]
[1776888855630,38.47,78753.87,0.56,0.14576,8e-05,17.61448]
[1776888861556,38.47,78754.85,0.56,0.14581,8e-05,17.61915]
[1776888864013,38.47,78754.48,0.56,0.14578,8e-05,17.61646]
[1776888864436,38.47,78754.35,0.56,0.14577,8e-05,17.61533]
[1776888864485,38.47,78754.35,0.56,0.14577,8e-05,17.61533]
[1776888864527,38.47,78754.35,0.56,0.14577,8e-05,17.61533]
[1776888864928,38.47,78754.35,0.56,0.14577,8e-05,17.61533]
[1776888864968,38.47,78754.35,0.56,0.14577,8e-05,17.61533]
[1776888865042,38.47,78739.05,0.56,0.14458,8e-05,17.51543]
[1776888866431,38.47,78735.0,0.56,0.14427,8e-05,17.48915]
[1776888866476,38.47,78735.0,0.56,0.14427,8e-05,17.48915]
[1776888867012,38.47,78735.0,0.56,0.14427,8e-05,17.48915]
[1776888868282,38.47,78735.1,0.56,0.14428,8e-05,17.48965]
[1776888868339,38.47,78735.1,0.56,0.14428,8e-05,17.48965]
[1776888870277,38.47,78734.52,0.56,0.14423,8e-05,17.48566]
[1776888870287,38.47,78735.26,0.56,0.14429,8e-05,17.49034]
[1776888875503,38.47,78736.25,0.56,0.14433,8e-05,17.49232]
[1776888876772,38.47,78735.91,0.56,0.1443,8e-05,17.48996]
[1776888876853,38.47,78735.91,0.56,0.1443,8e-05,17.48996]
[1776888877513,38.47,78733.57,0.56,0.14412,8e-05,17.47458]
[1776888877588,38.47,78733.57,0.56,0.14412,8e-05,17.47458]
[1776888883712,38.46,78734.08,0.56,0.14414,8e-05,17.47658]
[1776888888747,38.46,78734.88,0.56,0.14419,8e-05,17.48068]
[1776888893781,38.46,78731.77,0.56,0.14394,8e-05,17.45932]
[1776888894401,38.46,78731.77,0.56,0.14394,8e-05,17.45932]
[1776888894437,38.46,78731.77,0.56,0.14394,8e-05,17.45932]
[1776888899829,38.46,78731.38,0.56,0.14389,8e-05,17.45566]
[1776888902925,38.46,78734.05,0.56,0.1441,8e-05,17.47265]
[1776888902969,38.46,78734.05,0.56,0.1441,8e-05,17.47265]
[1776888908887,38.45,78735.54,0.56,0.1442,8e-05,17.48114]
[1776888913023,38.45,78735.75,0.56,0.14421,8e-05,17.48204]
[1776888913807,38.45,78734.89,0.56,0.14414,8e-05,17.47632]
[1776888913837,38.45,78734.89,0.56,0.14414,8e-05,17.47632]
[1776888913923,38.45,78734.89,0.56,0.14414,8e-05,17.47618]
[1776888914424,38.45,78734.89,0.56,0.14414,8e-05,17.47618]
[1776888914481,38.45,78734.89,0.56,0.14414,8e-05,17.47618]
[1776888914961,38.45,78733.43,0.56,0.14402,8e-05,17.46657]
[1776888919964,38.45,78732.73,0.56,0.14396,8e-05,17.4615]
[1776888925000,38.45,78732.97,0.56,0.14398,8e-05,17.46264]
[1776888930034,38.45,78732.42,0.56,0.14393,8e-05,17.45872]
[1776888935070,38.45,78736.01,0.56,0.14418,8e-05,17.47792]
[1776888936670,38.45,78734.0,0.56,0.14402,8e-05,17.46479]
[1776888941564,38.45,78723.4,0.56,0.14321,8e-05,17.3959]
[1776888945393,38.45,78725.02,0.56,0.14333,8e-05,17.40649]
[1776888955327,38.45,78726.78,0.56,0.14347,8e-05,17.41789]
[1776888955401,38.45,78726.78,0.56,0.14347,8e-05,17.41789]
[1776888955413,38.45,78723.29,0.56,0.1432,8e-05,17.39525]
[1776888956704,38.45,78729.94,0.56,0.14371,8e-05,17.43841]
[1776888957365,38.45,78734.02,0.56,0.14402,8e-05,17.46492]
[1776888963271,38.45,78735.57,0.56,0.14414,8e-05,17.4753]
[1776888968307,38.45,78737.4,0.56,0.14429,8e-05,17.48797]
[1776888968514,38.45,78737.4,0.56,0.14429,8e-05,17.48797]
[1776888969626,38.45,78737.82,0.56,0.14433,8e-05,17.49085]
[1776888970321,38.45,78735.76,0.56,0.14417,8e-05,17.47763]
[1776888975355,38.45,78726.26,0.56,0.14345,8e-05,17.41619]
[1776888980390,38.45,78725.14,0.56,0.14336,8e-05,17.40905]
[1776888985425,38.45,78727.03,0.56,0.14351,8e-05,17.42144]
[1776888989900,38.45,78734.33,0.56,0.14407,8e-05,17.46869]
[1776888990460,38.45,78736.78,0.56,0.14426,8e-05,17.48459]
[1776888995960,38.45,78735.33,0.56,0.14412,8e-05,17.47131]
[1776889001788,38.45,78738.23,0.56,0.14434,8e-05,17.48978]
[1776889002058,38.45,78738.23,0.56,0.14434,8e-05,17.48978]
[1776889002064,38.45,78738.79,0.56,0.14438,8e-05,17.49336]
[1776889006104,38.45,78741.08,0.56,0.14455,8e-05,17.50805]
[1776889006201,38.45,78742.72,0.56,0.14468,8e-05,17.51863]
[1776889006802,38.45,78742.72,0.56,0.14468,8e-05,17.51863]
[1776889008124,38.45,78742.59,0.56,0.14467,8e-05,17.51771]
[1776889008330,38.45,78742.16,0.56,0.14463,8e-05,17.51484]
[1776889013622,38.45,78741.48,0.56,0.14458,8e-05,17.51007]
[1776889018657,38.45,78744.57,0.56,0.14481,8e-05,17.52988]
[1776889023692,38.45,78746.09,0.56,0.14492,8e-05,17.53942]
[1776889026400,38.45,78746.26,0.56,0.14494,8e-05,17.54046]
[1776889026496,38.45,78746.76,0.56,0.14497,8e-05,17.54364]
[1776889027470,38.45,78746.76,0.56,0.14497,8e-05,17.54364]
[1776889027519,38.45,78751.93,0.56,0.14537,8e-05,17.57716]
[1776889028661,38.45,78751.93,0.56,0.14537,8e-05,17.5771]
[1776889030163,38.45,78752.9,0.56,0.14545,8e-05,17.5835]
[1776889030173,38.45,78752.9,0.56,0.14545,8e-05,17.5835]
[1776889030176,38.45,78752.9,0.56,0.14545,8e-05,17.5835]
[1776889030264,38.45,78746.57,0.56,0.14496,8e-05,17.54247]
[1776889035912,38.45,78746.49,0.56,0.14496,8e-05,17.54267]
[1776889038526,38.45,78746.49,0.56,0.14496,8e-05,17.54267]
[1776889038797,38.45,78746.49,0.56,0.14496,8e-05,17.54253]
[1776889044362,38.45,78754.58,0.56,0.14558,8e-05,17.59487]
[1776889049876,38.45,78754.49,0.56,0.14557,8e-05,17.59356]
[1776889055432,38.45,78753.71,0.56,0.14548,8e-05,17.58436]
[1776889055543,38.45,78753.71,0.56,0.14548,8e-05,17.58436]
[1776889056070,38.45,78750.95,0.56,0.14526,8e-05,17.56636]
[1776889056122,38.45,78747.77,0.56,0.14502,8e-05,17.54565]
[1776889057528,38.45,78747.77,0.56,0.14502,8e-05,17.54565]
[1776889058115,38.45,78741.41,0.56,0.14453,8e-05,17.50431]
[1776889058139,38.45,78731.15,0.56,0.14374,8e-05,17.43768]
[1776889060330,38.45,78730.7,0.56,0.14371,8e-05,17.43479]
[1776889060396,38.45,78725.59,0.56,0.14332,8e-05,17.40175]
[1776889066399,38.45,78725.19,0.56,0.14329,8e-05,17.39993]
[1776889066500,38.45,78724.29,0.56,0.14323,8e-05,17.39425]
[1776889072030,38.45,78725.0,0.56,0.14329,8e-05,17.39971]
[1776889077065,38.45,78725.49,0.56,0.14334,8e-05,17.40355]
[1776889082099,38.45,78720.72,0.56,0.14298,8e-05,17.37326]
[1776889087135,38.45,78721.34,0.56,0.14304,8e-05,17.37806]
[1776889090589,38.46,78722.36,0.56,0.14312,8e-05,17.38511]
[1776889090675,38.46,78722.36,0.56,0.14312,8e-05,17.38511]
[1776889091365,38.46,78727.96,0.56,0.14355,8e-05,17.42158]
[1776889091634,38.46,78727.96,0.56,0.14355,8e-05,17.42158]
[1776889091668,38.46,78727.96,0.56,0.14355,8e-05,17.42158]
[1776889091690,38.46,78727.96,0.56,0.14355,8e-05,17.42158]
[1776889091730,38.46,78727.96,0.56,0.14355,8e-05,17.42158]
[1776889097349,38.46,78736.04,0.56,0.14417,8e-05,17.47432]
[1776889103246,38.46,78736.61,0.56,0.14422,8e-05,17.47803]
[1776889108284,38.46,78736.72,0.56,0.14423,8e-05,17.47874]
[1776889113582,38.46,78737.06,0.56,0.14423,8e-05,17.47718]
[1776889115100,38.46,78748.03,0.56,0.14507,8e-05,17.5484]
[1776889117109,38.46,78747.73,0.56,0.14505,8e-05,17.5463]
[1776889122385,38.46,78742.07,0.56,0.14461,8e-05,17.50939]
[1776889127420,38.46,78734.9,0.56,0.14406,8e-05,17.46265]
[1776889132456,38.45,78733.61,0.56,0.14395,8e-05,17.4541]
[1776889136622,38.45,78717.68,0.56,0.14274,8e-05,17.35064]
[1776889137282,38.45,78717.68,0.56,0.14274,8e-05,17.35064]
[1776889137359,38.45,78717.68,0.56,0.14274,8e-05,17.35064]
[1776889137562,38.45,78717.68,0.56,0.14274,8e-05,17.35064]
[1776889137609,38.45,78707.35,0.56,0.14195,8e-05,17.28373]
[1776889138488,38.45,78707.35,0.56,0.14195,8e-05,17.28373]
[1776889138608,38.45,78707.35,0.56,0.14195,8e-05,17.28373]
[1776889138613,38.45,78707.95,0.56,0.142,8e-05,17.2877]
[1776889139153,38.45,78707.95,0.56,0.142,8e-05,17.2877]
[1776889139214,38.45,78707.95,0.56,0.142,8e-05,17.2877]
[1776889139249,38.45,78707.95,0.56,0.142,8e-05,17.2877]
[1776889139277,38.45,78707.95,0.56,0.142,8e-05,17.2877]
[1776889139512,38.46,78707.73,0.56,0.14198,8e-05,17.28641]
[1776889140160,38.46,78707.73,0.56,0.14198,8e-05,17.28641]
[1776889140230,38.46,78707.73,0.56,0.14198,8e-05,17.28641]
[1776889140521,38.46,78712.4,0.56,0.14234,8e-05,17.3168]
[1776889140706,38.46,78712.4,0.56,0.14234,8e-05,17.3168]
[1776889142044,38.46,78712.92,0.56,0.14238,8e-05,17.32025]
[1776889144564,38.46,78715.19,0.56,0.14255,8e-05,17.33511]
[1776889145082,38.46,78710.56,0.56,0.1422,8e-05,17.30513]
[1776889146019,38.46,78710.56,0.56,0.1422,8e-05,17.30515]
[1776889146088,38.46,78710.56,0.56,0.1422,8e-05,17.30515]
[1776889146561,38.46,78704.16,0.56,0.14172,8e-05,17.26375]
[1776889147053,38.46,78704.16,0.56,0.14172,8e-05,17.26375]
[1776889147133,38.46,78704.16,0.56,0.14172,8e-05,17.26375]
[1776889147467,38.46,78704.16,0.56,0.14172,8e-05,17.26375]
[1776889147570,38.46,78701.56,0.56,0.14152,8e-05,17.24702]
[1776889152604,38.46,78700.98,0.56,0.14148,8e-05,17.24391]
[1776889152921,38.46,78700.98,0.56,0.14148,8e-05,17.24391]
[1776889153274,38.46,78700.98,0.56,0.14148,8e-05,17.24391]
[1776889153610,38.46,78696.57,0.56,0.14115,8e-05,17.21546]
[1776889153665,38.46,78696.57,0.56,0.14115,8e-05,17.21546]
[1776889154177,38.46,78696.57,0.56,0.14115,8e-05,17.21546]
[1776889154618,38.46,78689.11,0.56,0.14059,8e-05,17.16731]
[1776889155838,38.46,78686.54,0.56,0.1404,8e-05,17.1509]
[1776889155941,38.46,78686.54,0.56,0.1404,8e-05,17.1509]
[1776889156012,38.46,78686.54,0.56,0.1404,8e-05,17.1509]
[1776889156200,38.46,78686.54,0.56,0.1404,8e-05,17.1509]
[1776889156638,38.46,78686.27,0.56,0.14038,8e-05,17.1494]
[1776889157092,38.46,78686.27,0.56,0.14038,8e-05,17.1494]
[1776889157477,38.46,78686.27,0.56,0.14038,8e-05,17.1494]
[1776889157649,38.46,78634.33,0.56,0.13651,7e-05,16.81452]
[1776889158095,38.46,78634.33,0.56,0.13651,7e-05,16.81452]
[1776889158646,38.46,78625.84,0.56,0.13588,7e-05,16.75978]
[1776889159059,38.46,78625.84,0.56,0.13588,7e-05,16.75978]
[1776889159653,38.46,78624.51,0.56,0.13579,7e-05,16.75175]
[1776889160619,38.46,78624.51,0.56,0.13579,7e-05,16.75175]
[1776889160661,38.46,78624.07,0.56,0.13576,7e-05,16.74946]
[1776889164559,38.46,78623.05,0.56,0.1357,7e-05,16.74399]
[1776889164658,38.47,78619.46,0.56,0.13545,7e-05,16.72199]
[1776889169008,38.47,78618.58,0.56,0.13541,7e-05,16.71808]
[1776889172758,38.47,78615.26,0.56,0.13517,7e-05,16.69561]
[1776889172914,38.47,78615.26,0.56,0.13517,7e-05,16.69561]
[1776889173001,38.47,78615.26,0.56,0.13517,7e-05,16.69561]
[1776889173099,38.47,78615.26,0.56,0.13517,7e-05,16.69561]
[1776889174351,38.48,78613.45,0.56,0.13504,7e-05,16.6843]
[1776889174483,38.48,78613.45,0.56,0.13504,7e-05,16.6843]
[1776889174677,38.48,78613.45,0.56,0.13504,7e-05,16.6843]
[1776889177193,38.48,78607.87,0.56,0.13464,7e-05,16.64918]
[1776889177272,38.48,78607.87,0.56,0.13464,7e-05,16.64918]
[1776889177459,38.49,78613.51,0.56,0.13514,7e-05,16.69307]
[1776889178205,38.49,78613.51,0.56,0.13514,7e-05,16.69307]
[1776889178452,38.5,78613.88,0.56,0.13521,7e-05,16.69881]
[1776889180381,38.5,78613.88,0.56,0.13521,7e-05,16.69881]
[1776889180474,38.5,78613.88,0.56,0.13521,7e-05,16.69881]
[1776889180476,38.51,78613.96,0.56,0.13529,7e-05,16.70568]
[1776889181490,38.51,78613.96,0.56,0.13529,7e-05,16.70568]
[1776889181546,38.51,78613.96,0.56,0.13529,7e-05,16.70568]
[1776889181647,38.51,78613.68,0.56,0.13531,7e-05,16.70685]
[1776889185916,38.52,78613.66,0.56,0.13537,7e-05,16.71239]
[1776889186037,38.52,78613.66,0.56,0.13537,7e-05,16.71239]
[1776889186505,38.52,78617.41,0.56,0.13565,7e-05,16.73653]
[1776889187056,38.52,78637.42,0.56,0.13713,7e-05,16.86536]
[1776889190786,38.52,78637.37,0.56,0.13712,7e-05,16.86513]
[1776889190952,38.52,78634.66,0.56,0.13692,7e-05,16.84773]
[1776889197126,38.53,78631.89,0.56,0.13673,7e-05,16.83054]
[1776889202804,38.53,78629.87,0.56,0.13658,7e-05,16.81802]
[1776889202957,38.53,78621.6,0.56,0.13597,7e-05,16.76492]
[1776889207994,38.53,78612.76,0.56,0.13533,7e-05,16.70871]
[1776889214035,38.53,78612.74,0.56,0.13535,7e-05,16.71002]
[1776889215574,38.53,78612.74,0.56,0.13535,7e-05,16.71002]
[1776889216215,38.53,78612.34,0.56,0.13532,7e-05,16.7079]
[1776889216253,38.53,78611.66,0.56,0.13527,7e-05,16.70375]
[1776889221338,38.53,78608.69,0.56,0.13507,7e-05,16.68539]
[1776889227347,38.54,78609.38,0.56,0.13514,7e-05,16.69204]
[1776889234056,38.54,78605.83,0.56,0.13487,7e-05,16.6669]
[1776889234147,38.54,78605.83,0.56,0.13487,7e-05,16.6669]
[1776889237551,38.54,78590.16,0.56,0.13374,7e-05,16.56694]
[1776889237580,38.54,78579.6,0.56,0.13298,7e-05,16.49977]
[1776889239267,38.54,78579.6,0.56,0.13298,7e-05,16.50022]
[1776889239315,38.54,78577.17,0.56,0.13281,7e-05,16.48495]
[1776889239820,38.54,78577.17,0.56,0.13281,7e-05,16.48495]
[1776889239948,38.54,78577.17,0.56,0.13281,7e-05,16.48495]
[1776889240645,38.54,78577.17,0.56,0.13281,7e-05,16.48495]
[1776889240693,38.54,78577.17,0.56,0.13281,7e-05,16.48495]
[1776889240725,38.54,78577.17,0.56,0.13281,7e-05,16.48495]
[1776889240779,38.54,78572.65,0.56,0.13249,7e-05,16.45663]
[1776889243762,38.55,78565.77,0.56,0.13199,7e-05,16.41294]
[1776889244949,38.55,78565.67,0.56,0.13199,7e-05,16.41273]
[1776889245574,38.55,78554.29,0.56,0.13118,7e-05,16.34094]
[1776889246371,38.55,78554.29,0.56,0.13118,7e-05,16.34094]
[1776889246684,38.55,78554.29,0.56,0.13118,7e-05,16.34094]
[1776889247446,38.55,78549.06,0.56,0.13081,7e-05,16.30749]
[1776889247540,38.55,78551.08,0.56,0.13096,7e-05,16.32067]
[1776889249303,38.55,78551.08,0.56,0.13096,7e-05,16.32067]
[1776889249373,38.55,78551.08,0.56,0.13096,7e-05,16.32067]
[1776889249389,38.55,78552.9,0.56,0.13109,7e-05,16.33289]
[1776889251435,38.55,78553.9,0.56,0.13117,7e-05,16.33954]
[1776889251580,38.55,78553.4,0.56,0.13114,7e-05,16.33685]
[1776889252215,38.55,78553.4,0.56,0.13114,7e-05,16.33685]
[1776889253435,38.55,78553.4,0.56,0.13114,7e-05,16.33685]
[1776889253477,38.55,78547.28,0.56,0.1307,7e-05,16.29796]
[1776889257101,38.55,78541.84,0.56,0.13032,7e-05,16.26377]
[1776889257609,38.55,78544.15,0.56,0.13049,7e-05,16.27919]
[1776889260109,38.55,78543.85,0.56,0.13047,7e-05,16.27759]
[1776889261314,38.56,78544.53,0.56,0.13056,7e-05,16.28494]
[1776889261393,38.57,78559.07,0.56,0.13167,7e-05,16.38401]
[1776889262929,38.57,78559.07,0.56,0.13167,7e-05,16.38401]
[1776889264292,38.57,78558.34,0.56,0.13163,7e-05,16.38]
[1776889265468,38.57,78554.23,0.56,0.13134,7e-05,16.35413]
[1776889269424,38.58,78549.86,0.56,0.13105,7e-05,16.32863]
[1776889270998,38.58,78549.14,0.56,0.13101,7e-05,16.32451]
[1776889272618,38.58,78548.26,0.56,0.13094,7e-05,16.31888]
[1776889273705,38.58,78546.77,0.56,0.13085,7e-05,16.31033]
[1776889273721,38.58,78543.76,0.56,0.13064,7e-05,16.29159]
[1776889275051,38.58,78543.9,0.56,0.13065,7e-05,16.29249]
[1776889275301,38.58,78543.9,0.56,0.13065,7e-05,16.29249]
[1776889275470,38.59,78540.53,0.56,0.13044,7e-05,16.27422]
[1776889276342,38.59,78540.53,0.56,0.13044,7e-05,16.27422]
[1776889276478,38.59,78540.71,0.56,0.13046,7e-05,16.27537]
[1776889277860,38.59,78531.48,0.56,0.1298,7e-05,16.21706]
[1776889278489,38.59,78531.48,0.56,0.12981,7e-05,16.21743]
[1776889283522,38.59,78528.77,0.56,0.12963,7e-05,16.20151]
[1776889288707,38.59,78522.52,0.56,0.1292,7e-05,16.16261]
[1776889292218,38.59,78513.0,0.56,0.12851,7e-05,16.09943]
[1776889295031,38.6,78511.95,0.56,0.12844,7e-05,16.09343]
[1776889295531,38.6,78511.95,0.56,0.12844,7e-05,16.09343]
[1776889296617,38.6,78502.13,0.56,0.12776,7e-05,16.03162]
[1776889298050,38.6,78499.68,0.56,0.12759,7e-05,16.01647]
[1776889298265,38.6,78499.68,0.56,0.12759,7e-05,16.01647]
[1776889300135,38.6,78496.78,0.56,0.12739,7e-05,15.99896]
[1776889300646,38.6,78497.6,0.56,0.12746,7e-05,16.00465]
[1776889303679,38.6,78498.75,0.56,0.12755,7e-05,16.0129]
[1776889304487,38.6,78498.95,0.56,0.12757,7e-05,16.01462]
[1776889305869,38.6,78501.69,0.56,0.12777,7e-05,16.03294]
[1776889309709,38.61,78518.4,0.56,0.12897,7e-05,16.14089]
[1776889314744,38.61,78522.47,0.56,0.12928,7e-05,16.16829]
[1776889319790,38.61,78520.37,0.56,0.12915,7e-05,16.15636]
[1776889320414,38.61,78520.37,0.56,0.12915,7e-05,16.15636]
[1776889320494,38.61,78520.37,0.56,0.12915,7e-05,16.15636]
[1776889320794,38.61,78515.69,0.56,0.12882,7e-05,16.1272]
[1776889321640,38.61,78515.69,0.56,0.12882,7e-05,16.1272]
[1776889321801,38.61,78506.11,0.56,0.12814,7e-05,16.06622]
[1776889322467,38.61,78506.11,0.56,0.12814,7e-05,16.06622]
[1776889324193,38.62,78501.48,0.56,0.12783,7e-05,16.03815]
[1776889324208,38.62,78501.48,0.56,0.12783,7e-05,16.03815]
[1776889324837,38.62,78498.96,0.56,0.12765,7e-05,16.02213]
[1776889326210,38.62,78499.84,0.56,0.12772,7e-05,16.02821]
[1776889326841,38.62,78497.77,0.56,0.12759,7e-05,16.01601]
[1776889327202,38.62,78497.77,0.56,0.12759,7e-05,16.01601]
[1776889327372,38.62,78497.77,0.56,0.12759,7e-05,16.01601]
[1776889327852,38.62,78486.76,0.56,0.12682,7e-05,15.94636]
[1776889328857,38.62,78469.39,0.56,0.12561,7e-05,15.83663]
[1776889331119,38.62,78472.49,0.56,0.12583,7e-05,15.85671]
[1776889332286,38.62,78471.39,0.56,0.12576,7e-05,15.85035]
[1776889333733,38.62,78466.48,0.56,0.12542,7e-05,15.81944]
[1776889334466,38.62,78468.67,0.56,0.12557,7e-05,15.83349]
[1776889334547,38.62,78468.67,0.56,0.12557,7e-05,15.83349]
[1776889334563,38.62,78468.67,0.56,0.12557,7e-05,15.83349]
[1776889334582,38.62,78468.67,0.56,0.12557,7e-05,15.83349]
[1776889334593,38.62,78468.67,0.56,0.12557,7e-05,15.83349]
[1776889334647,38.62,78468.67,0.56,0.12557,7e-05,15.83349]
[1776889334743,38.62,78468.67,0.56,0.12557,7e-05,15.83349]
[1776889334760,38.62,78468.67,0.56,0.12557,7e-05,15.83349]
[1776889334792,38.62,78468.67,0.56,0.12557,7e-05,15.83349]
[1776889334882,38.62,78469.31,0.56,0.12562,7e-05,15.83755]
[1776889336428,38.62,78467.69,0.56,0.12551,7e-05,15.82745]
[1776889336478,38.62,78467.69,0.56,0.12551,7e-05,15.82745]
[1776889336595,38.62,78467.69,0.56,0.12551,7e-05,15.82745]
[1776889336631,38.62,78464.94,0.56,0.12532,7e-05,15.81021]
[1776889341943,38.63,78464.88,0.56,0.12532,7e-05,15.81074]
[1776889344393,38.63,78465.69,0.56,0.12538,7e-05,15.81604]
[1776889344437,38.63,78468.18,0.56,0.12556,7e-05,15.83198]
[1776889345269,38.63,78468.18,0.56,0.12556,7e-05,15.83198]
[1776889345342,38.63,78470.51,0.56,0.12572,7e-05,15.84689]
[1776889346111,38.63,78470.51,0.56,0.12572,7e-05,15.84689]
[1776889346181,38.63,78473.18,0.56,0.12591,7e-05,15.86395]
[1776889348715,38.63,78475.72,0.56,0.12609,7e-05,15.88045]
[1776889348763,38.63,78486.02,0.56,0.12683,7e-05,15.94704]
[1776889349245,38.63,78486.02,0.56,0.12683,7e-05,15.94704]
[1776889351637,38.63,78495.4,0.56,0.1275,7e-05,16.00758]
[1776889357233,38.63,78503.38,0.56,0.12806,7e-05,16.05656]
[1776889361819,38.64,78512.92,0.56,0.12875,7e-05,16.11843]
[1776889367186,38.64,78513.89,0.56,0.12883,7e-05,16.12617]
[1776889368981,38.64,78521.14,0.56,0.12936,7e-05,16.17308]
[1776889369135,38.64,78521.1,0.56,0.12936,7e-05,16.17303]
[1776889371175,38.64,78522.96,0.56,0.12949,7e-05,16.18506]
[1776889373063,38.64,78525.18,0.56,0.12966,7e-05,16.19972]
[1776889373084,38.64,78525.18,0.56,0.12966,7e-05,16.19972]
[1776889373163,38.64,78525.18,0.56,0.12966,7e-05,16.19972]
[1776889378494,38.64,78531.2,0.56,0.13009,7e-05,16.23874]
[1776889382062,38.64,78530.15,0.56,0.13002,7e-05,16.2324]
[1776889382226,38.64,78529.75,0.56,0.12999,7e-05,16.22985]
[1776889385247,38.65,78519.64,0.56,0.12928,7e-05,16.16583]
[1776889390258,38.65,78514.46,0.56,0.12892,7e-05,16.1339]
[1776889393302,38.65,78524.76,0.56,0.12967,7e-05,16.20069]
[1776889398635,38.65,78526.21,0.56,0.12978,7e-05,16.21077]
[1776889403996,38.65,78526.27,0.56,0.12979,7e-05,16.21177]
[1776889405572,38.65,78525.74,0.56,0.12976,7e-05,16.20855]
[1776889405615,38.65,78533.42,0.56,0.13031,7e-05,16.2578]
[1776889408261,38.65,78534.84,0.56,0.13041,7e-05,16.26709]
[1776889408705,38.65,78529.38,0.56,0.13002,7e-05,16.23237]
[1776889409165,38.65,78529.38,0.56,0.13002,7e-05,16.23237]
[1776889409547,38.65,78529.38,0.56,0.13002,7e-05,16.23237]
[1776889409645,38.65,78528.84,0.56,0.12999,7e-05,16.22906]
[1776889410059,38.65,78528.84,0.56,0.12999,7e-05,16.22906]
[1776889410070,38.65,78528.84,0.56,0.12999,7e-05,16.22906]
[1776889410422,38.65,78528.84,0.56,0.12999,7e-05,16.22906]
[1776889415457,38.65,78528.49,0.56,0.12994,7e-05,16.22374]
[1776889420493,38.66,78529.77,0.56,0.13004,7e-05,16.23255]
[1776889425528,38.66,78532.84,0.56,0.13027,7e-05,16.25286]
[1776889430565,38.66,78532.72,0.56,0.13027,7e-05,16.25261]
[1776889435597,38.66,78533.6,0.56,0.13034,7e-05,16.25876]
[1776889436346,38.66,78533.6,0.56,0.13034,7e-05,16.25876]
[1776889438915,38.66,78552.29,0.56,0.13169,7e-05,16.37896]
[1776889444662,38.66,78560.97,0.56,0.13232,7e-05,16.43532]
[1776889449698,38.66,78559.66,0.56,0.13224,7e-05,16.42773]
[1776889454731,38.67,78559.92,0.56,0.13227,7e-05,16.43018]
[1776889459766,38.67,78558.73,0.56,0.13219,7e-05,16.42352]
[1776889463143,38.67,78558.51,0.56,0.13219,7e-05,16.42295]
[1776889463899,38.67,78541.19,0.56,0.13094,7e-05,16.31264]
[1776889464218,38.67,78541.19,0.56,0.13094,7e-05,16.31264]
[1776889464801,38.67,78541.19,0.56,0.13095,7e-05,16.313]
[1776889465823,38.67,78518.43,0.56,0.12932,7e-05,16.16802]
[1776889466113,38.67,78518.43,0.56,0.12932,7e-05,16.16802]
[1776889466213,38.67,78518.43,0.56,0.12932,7e-05,16.16802]
[1776889466710,38.67,78518.43,0.56,0.12932,7e-05,16.16802]
[1776889467822,38.67,78507.13,0.56,0.12853,7e-05,16.09693]
[1776889472858,38.68,78503.59,0.56,0.12828,7e-05,16.07315]
[1776889474908,38.68,78504.53,0.56,0.12836,7e-05,16.07953]
[1776889475019,38.68,78517.71,0.56,0.12929,7e-05,16.16333]
[1776889476614,38.68,78517.71,0.56,0.1293,7e-05,16.16401]
[1776889476887,38.68,78526.96,0.56,0.12996,7e-05,16.22335]
[1776889477698,38.68,78526.96,0.56,0.12996,7e-05,16.22335]
[1776889478586,38.68,78530.61,0.56,0.13022,7e-05,16.24659]
[1776889478902,38.68,78529.7,0.56,0.13016,7e-05,16.24122]
[1776889483935,38.68,78528.94,0.56,0.13013,7e-05,16.23856]
[1776889488969,38.69,78528.64,0.56,0.13012,7e-05,16.23779]
[1776889494005,38.69,78528.54,0.56,0.13013,7e-05,16.23802]
[1776889499041,38.69,78528.22,0.56,0.13012,7e-05,16.23701]
[1776889499949,38.69,78528.22,0.56,0.13012,7e-05,16.23701]
[1776889500048,38.69,78528.92,0.56,0.13017,7e-05,16.24147]
[1776889500480,38.69,78528.92,0.56,0.13017,7e-05,16.24147]
[1776889501055,38.69,78530.49,0.56,0.13028,7e-05,16.25178]
[1776889506628,38.69,78538.84,0.56,0.1309,7e-05,16.30633]
[1776889507416,38.69,78538.58,0.56,0.13088,7e-05,16.30501]
[1776889507469,38.69,78540.32,0.56,0.13101,7e-05,16.3161]
[1776889513142,38.69,78539.42,0.56,0.13095,7e-05,16.31158]
[1776889515155,38.7,78526.59,0.56,0.13004,7e-05,16.23027]
[1776889520189,38.7,78529.98,0.56,0.13029,7e-05,16.25248]
[1776889523403,38.7,78530.77,0.56,0.13035,7e-05,16.25796]
[1776889525397,38.7,78539.26,0.56,0.13096,7e-05,16.31222]
[1776889525442,38.7,78538.58,0.56,0.13091,7e-05,16.30796]
[1776889526487,38.7,78538.58,0.56,0.13091,7e-05,16.30796]
[1776889526543,38.7,78538.58,0.56,0.13091,7e-05,16.30796]
[1776889526636,38.7,78541.41,0.56,0.13112,7e-05,16.32607]
[1776889532272,38.7,78543.35,0.56,0.13124,7e-05,16.3349]
[1776889534377,38.7,78543.12,0.56,0.13122,7e-05,16.33352]
[1776889534548,38.7,78543.02,0.56,0.13121,7e-05,16.33288]
[1776889535350,38.7,78543.02,0.56,0.13121,7e-05,16.33288]
[1776889536052,38.7,78542.86,0.56,0.1312,7e-05,16.332]
[1776889537215,38.7,78542.86,0.56,0.1312,7e-05,16.332]
[1776889537222,38.7,78542.86,0.56,0.1312,7e-05,16.332]
[1776889537308,38.7,78544.11,0.56,0.1313,7e-05,16.34026]
[1776889539404,38.7,78544.92,0.56,0.13136,7e-05,16.34571]
[1776889539788,38.7,78543.94,0.56,0.13129,7e-05,16.33975]
[1776889541404,38.7,78543.94,0.56,0.13129,7e-05,16.33975]
[1776889541455,38.7,78544.09,0.56,0.1313,7e-05,16.34101]
[1776889547338,38.7,78545.66,0.56,0.13143,7e-05,16.35252]
[1776889552749,38.71,78550.51,0.56,0.1318,7e-05,16.38455]
[1776889558455,38.71,78551.25,0.56,0.13187,7e-05,16.39106]
[1776889563490,38.71,78551.94,0.56,0.13193,7e-05,16.39645]
[1776889568525,38.71,78559.81,0.56,0.13251,7e-05,16.4478]
[1776889573216,38.71,78560.08,0.56,0.13254,7e-05,16.45052]
[1776889573347,38.71,78560.08,0.56,0.13254,7e-05,16.45052]
[1776889573627,38.71,78560.08,0.56,0.13254,7e-05,16.45052]
[1776889576298,38.72,78549.75,0.56,0.13181,7e-05,16.38573]
[1776889580923,38.72,78542.23,0.56,0.13129,7e-05,16.33941]
[1776889581974,38.72,78542.63,0.56,0.13132,7e-05,16.34246]
[1776889582075,38.72,78539.56,0.56,0.13111,7e-05,16.32318]
[1776889584008,38.72,78540.12,0.56,0.13115,7e-05,16.32703]
[1776889584101,38.72,78540.87,0.56,0.13121,7e-05,16.33212]
[1776889586194,38.72,78545.35,0.56,0.13154,7e-05,16.36128]
[1776889592148,38.73,78555.1,0.56,0.13225,7e-05,16.42463]
[1776889597392,38.73,78556.62,0.56,0.13236,7e-05,16.43221]
[1776889597915,38.73,78556.62,0.56,0.13236,7e-05,16.43221]
[1776889597951,38.73,78567.28,0.56,0.13313,7e-05,16.50083]
[1776889602972,38.73,78575.58,0.56,0.13375,7e-05,16.5549]
[1776889607059,38.73,78575.72,0.56,0.13377,7e-05,16.55649]
[1776889607130,38.73,78576.33,0.56,0.13381,7e-05,16.56059]
[1776889612102,38.73,78576.81,0.56,0.13385,7e-05,16.56427]
[1776889612159,38.74,78576.91,0.56,0.13387,7e-05,16.56546]
[1776889613094,38.74,78576.91,0.56,0.13387,7e-05,16.56546]
[1776889613110,38.74,78576.91,0.56,0.13387,7e-05,16.56546]
[1776889618879,38.74,78575.14,0.56,0.13375,7e-05,16.55517]
[1776889623913,38.74,78565.24,0.56,0.13304,7e-05,16.49257]
[1776889628949,38.74,78560.01,0.56,0.13267,7e-05,16.45934]
[1776889633983,38.74,78558.6,0.56,0.13257,7e-05,16.45056]
[1776889639019,38.74,78561.11,0.56,0.13275,7e-05,16.46684]
[1776889644053,38.74,78564.94,0.56,0.13303,7e-05,16.49158]
[1776889649089,38.74,78572.07,0.56,0.13355,7e-05,16.53713]
[1776889654124,38.74,78573.59,0.56,0.13363,7e-05,16.54296]
[1776889659158,38.74,78578.62,0.56,0.13399,7e-05,16.57478]
[1776889664194,38.74,78577.96,0.56,0.13394,7e-05,16.57012]
[1776889669229,38.74,78568.18,0.56,0.13323,7e-05,16.5072]
[1776889674264,38.74,78569.4,0.56,0.13331,7e-05,16.51501]
[1776889679300,38.74,78569.55,0.56,0.13332,7e-05,16.51573]
[1776889684335,38.74,78571.83,0.56,0.13348,7e-05,16.53001]
[1776889689370,38.74,78577.34,0.56,0.13389,7e-05,16.56537]
[1776889694404,38.74,78576.2,0.56,0.13381,7e-05,16.55836]
[1776889699439,38.74,78569.41,0.56,0.13332,7e-05,16.51553]
[1776889704477,38.74,78571.34,0.56,0.13347,7e-05,16.52861]
[1776889710075,38.74,78574.59,0.56,0.13371,7e-05,16.54951]
[1776889714127,38.74,78580.0,0.56,0.13408,7e-05,16.58078]
[1776889714183,38.74,78580.64,0.56,0.13413,7e-05,16.58497]
[1776889715094,38.74,78580.64,0.56,0.13413,7e-05,16.58497]
[1776889715196,38.74,78580.48,0.56,0.13412,7e-05,16.584]
[1776889715651,38.74,78580.48,0.56,0.13412,7e-05,16.584]
[1776889715655,38.74,78580.98,0.56,0.13415,7e-05,16.58719]
[1776889716470,38.74,78580.98,0.56,0.13415,7e-05,16.58719]
[1776889716569,38.74,78580.87,0.56,0.13415,7e-05,16.58654]
[1776889721595,38.74,78582.12,0.56,0.13424,7e-05,16.59473]
[1776889726631,38.74,78581.59,0.56,0.1342,7e-05,16.59148]
[1776889731667,38.74,78581.94,0.56,0.13423,7e-05,16.59384]
[1776889736702,38.74,78581.37,0.56,0.13419,7e-05,16.59031]
[1776889741737,38.74,78581.31,0.56,0.13419,7e-05,16.59006]
[1776889746771,38.74,78577.0,0.56,0.13387,7e-05,16.56224]
[1776889751807,38.74,78577.1,0.56,0.13388,7e-05,16.56315]
[1776889755407,38.74,78570.91,0.56,0.13343,7e-05,16.52383]
[1776889761183,38.74,78563.94,0.56,0.13293,7e-05,16.47917]
[1776889766831,38.74,78563.56,0.56,0.1329,7e-05,16.47654]
[1776889771947,38.74,78564.0,0.56,0.1329,7e-05,16.47534]
[1776889776982,38.74,78566.31,0.56,0.13307,7e-05,16.48988]
[1776889782018,38.74,78566.29,0.56,0.13306,7e-05,16.48952]
[1776889787053,38.74,78567.29,0.56,0.13313,7e-05,16.49563]
[1776889792091,38.74,78575.34,0.56,0.13371,7e-05,16.54662]
[1776889797147,38.74,78573.14,0.56,0.13354,7e-05,16.53202]
[1776889799149,38.74,78562.41,0.56,0.13277,7e-05,16.46349]
[1776889804185,38.74,78568.18,0.56,0.13318,7e-05,16.50035]
[1776889809219,38.74,78569.45,0.56,0.13328,7e-05,16.50879]
[1776889814256,38.74,78569.93,0.56,0.13332,7e-05,16.51195]
[1776889821609,38.74,78570.91,0.56,0.13338,7e-05,16.51771]
[1776889827345,38.74,78567.36,0.56,0.13312,7e-05,16.49463]
[1776889828578,38.74,78561.96,0.56,0.13273,7e-05,16.46014]
[1776889834396,38.74,78556.54,0.56,0.13231,7e-05,16.42159]
[1776889839431,38.74,78560.09,0.56,0.13256,7e-05,16.44412]
[1776889840140,38.74,78560.09,0.56,0.13256,7e-05,16.44412]
[1776889840199,38.74,78560.09,0.56,0.13256,7e-05,16.44412]
[1776889840439,38.74,78559.93,0.56,0.13255,7e-05,16.44316]
[1776889846479,38.74,78562.36,0.56,0.13272,7e-05,16.45796]
[1776889847581,38.74,78562.36,0.56,0.13272,7e-05,16.45796]
[1776889847749,38.74,78562.46,0.56,0.13273,7e-05,16.45839]
[1776889850170,38.74,78562.46,0.56,0.13272,7e-05,16.45819]
[1776889855552,38.73,78569.56,0.56,0.13323,7e-05,16.5032]
[1776889861905,38.74,78566.17,0.56,0.13299,7e-05,16.48204]
[1776889867626,38.74,78575.57,0.56,0.13368,7e-05,16.54222]
[1776889872664,38.74,78574.63,0.56,0.13362,7e-05,16.53685]
[1776889878128,38.74,78574.22,0.56,0.13359,7e-05,16.53424]
[1776889885456,38.74,78574.96,0.56,0.13363,7e-05,16.53855]
[1776889890789,38.74,78566.71,0.56,0.13303,7e-05,16.48528]
[1776889895823,38.73,78565.76,0.56,0.13293,7e-05,16.4753]
[1776889900858,38.73,78566.48,0.56,0.13298,7e-05,16.47968]
[1776889905893,38.73,78565.5,0.56,0.13291,7e-05,16.47316]
[1776889910929,38.73,78564.79,0.56,0.13286,7e-05,16.4684]
[1776889917440,38.73,78564.44,0.56,0.13283,7e-05,16.46604]
[1776889923019,38.73,78562.97,0.56,0.13272,7e-05,16.45627]
[1776889925148,38.73,78563.28,0.56,0.13274,7e-05,16.45825]
[1776889925197,38.73,78563.28,0.56,0.13274,7e-05,16.45825]
[1776889925249,38.73,78563.08,0.56,0.13273,7e-05,16.45693]
[1776889927466,38.73,78563.08,0.56,0.13273,7e-05,16.45692]
[1776889927527,38.73,78563.08,0.56,0.13273,7e-05,16.45692]
[1776889928399,38.73,78563.36,0.56,0.13275,7e-05,16.45869]
[1776889928448,38.73,78563.36,0.56,0.13275,7e-05,16.45869]
[1776889930203,38.73,78563.61,0.56,0.13276,7e-05,16.46028]
[1776889930285,38.73,78563.61,0.56,0.13276,7e-05,16.46028]
[1776889930385,38.73,78563.79,0.56,0.13278,7e-05,16.46141]
[1776889931574,38.73,78563.79,0.56,0.13278,7e-05,16.4614]
[1776889931621,38.73,78563.79,0.56,0.13278,7e-05,16.4614]
[1776889932189,38.73,78563.79,0.56,0.13278,7e-05,16.4614]
[1776889932219,38.73,78563.79,0.56,0.13278,7e-05,16.4614]
[1776889932582,38.73,78563.67,0.56,0.13277,7e-05,16.46064]
[1776889932641,38.73,78563.67,0.56,0.13277,7e-05,16.46064]
[1776889933297,38.73,78563.67,0.56,0.13277,7e-05,16.46064]
[1776889934098,38.73,78563.93,0.56,0.13279,7e-05,16.4623]
[1776889940044,38.73,78564.13,0.56,0.1328,7e-05,16.46362]
[1776889940098,38.73,78564.13,0.56,0.1328,7e-05,16.46362]
[1776889940146,38.73,78564.31,0.56,0.13281,7e-05,16.46478]
[1776889945173,38.73,78564.31,0.56,0.13282,7e-05,16.46486]
[1776889950208,38.73,78564.51,0.56,0.13283,7e-05,16.46627]
[1776889951801,38.73,78564.76,0.56,0.13283,7e-05,16.46415]
[1776889951889,38.73,78564.76,0.56,0.13283,7e-05,16.46415]
[1776889952314,38.73,78571.52,0.56,0.13332,7e-05,16.50735]
[1776889954238,38.73,78581.26,0.56,0.13402,7e-05,16.56952]
[1776889959274,38.73,78582.74,0.56,0.13413,7e-05,16.57909]
[1776889964310,38.73,78584.97,0.56,0.13429,7e-05,16.5934]
[1776889969345,38.73,78587.4,0.56,0.13447,7e-05,16.60909]
[1776889975471,38.73,78588.64,0.56,0.13456,7e-05,16.61662]
[1776889981429,38.73,78594.25,0.56,0.13495,7e-05,16.65109]
[1776889986472,38.73,78595.07,0.56,0.135,7e-05,16.65537]
[1776889991507,38.73,78597.64,0.56,0.13518,7e-05,16.6708]
[1776889996542,38.72,78595.45,0.56,0.135,7e-05,16.6557]
[1776890001577,38.72,78595.89,0.56,0.13502,7e-05,16.65746]
[1776890007620,38.72,78596.03,0.56,0.13502,7e-05,16.65713]
[1776890012959,38.72,78595.58,0.56,0.13495,7e-05,16.64955]
[1776890014286,38.72,78595.58,0.56,0.13495,7e-05,16.64955]
[1776890014772,38.72,78595.68,0.56,0.13495,7e-05,16.64983]
[1776890016659,38.72,78593.69,0.56,0.13481,7e-05,16.63693]
[1776890016688,38.72,78593.69,0.56,0.13481,7e-05,16.63693]
[1776890016733,38.72,78589.53,0.56,0.1345,7e-05,16.61018]
[1776890018166,38.72,78589.53,0.56,0.1345,7e-05,16.61018]
[1776890019759,38.72,78588.56,0.56,0.13443,7e-05,16.60373]
[1776890019768,38.72,78578.04,0.56,0.13366,7e-05,16.5363]
[1776890021123,38.72,78578.04,0.56,0.13366,7e-05,16.5363]
[1776890021136,38.72,78578.04,0.56,0.13366,7e-05,16.5363]
[1776890021540,38.72,78578.69,0.56,0.13371,7e-05,16.54043]
[1776890023569,38.72,78564.46,0.56,0.13267,7e-05,16.44957]
[1776890028766,38.72,78563.78,0.56,0.13262,7e-05,16.44494]
[1776890033885,38.72,78562.86,0.56,0.13255,7e-05,16.43848]
[1776890036222,38.71,78553.13,0.56,0.13184,7e-05,16.37608]
[1776890045476,38.72,78548.89,0.56,0.13155,7e-05,16.35035]
[1776890046215,38.72,78544.84,0.56,0.13127,7e-05,16.32512]
[1776890047061,38.72,78541.94,0.56,0.13106,7e-05,16.30671]
[1776890047328,38.72,78541.94,0.56,0.13106,7e-05,16.30671]
[1776890049798,38.72,78528.45,0.56,0.1301,7e-05,16.22108]
[1776890050272,38.72,78528.45,0.56,0.1301,7e-05,16.22108]
[1776890052144,38.72,78528.3,0.56,0.13009,7e-05,16.22028]
[1776890052184,38.72,78526.69,0.56,0.12998,7e-05,16.21036]
[1776890054178,38.72,78526.62,0.56,0.12998,7e-05,16.21027]
[1776890054553,38.72,78526.73,0.56,0.12999,7e-05,16.21097]
[1776890059458,38.72,78524.41,0.56,0.12983,7e-05,16.19675]
[1776890067032,38.72,78521.46,0.56,0.12964,7e-05,16.17992]
[1776890072068,38.73,78522.18,0.56,0.12968,7e-05,16.18182]
[1776890077102,38.73,78521.19,0.56,0.12962,7e-05,16.17656]
[1776890082137,38.73,78526.47,0.56,0.13001,7e-05,16.21115]
[1776890088179,38.73,78527.83,0.56,0.13011,7e-05,16.21985]
[1776890089234,38.73,78527.83,0.56,0.13011,7e-05,16.21985]
[1776890089292,38.73,78527.83,0.56,0.13011,7e-05,16.21985]
[1776890089307,38.73,78527.72,0.56,0.1301,7e-05,16.21887]
[1776890092044,38.73,78527.75,0.56,0.1301,7e-05,16.21893]
[1776890092093,38.73,78527.75,0.56,0.1301,7e-05,16.21893]
[1776890092106,38.73,78527.75,0.56,0.1301,7e-05,16.21893]
[1776890092151,38.73,78527.75,0.56,0.1301,7e-05,16.21893]
[1776890092726,38.73,78526.87,0.56,0.13003,7e-05,16.21306]
[1776890098249,38.73,78525.76,0.56,0.12996,7e-05,16.20685]
[1776890103589,38.73,78528.99,0.56,0.1302,7e-05,16.22825]
[1776890109326,38.73,78525.7,0.56,0.12997,7e-05,16.20801]
[1776890114948,38.73,78526.18,0.56,0.13002,7e-05,16.21165]
[1776890115028,38.73,78526.18,0.56,0.13002,7e-05,16.21165]
[1776890115368,38.73,78526.18,0.56,0.13002,7e-05,16.21176]
[1776890120402,38.73,78526.44,0.56,0.13003,7e-05,16.21324]
[1776890125458,38.73,78526.92,0.56,0.13007,7e-05,16.2161]
[1776890130473,38.73,78529.24,0.56,0.13023,7e-05,16.23061]
[1776890135507,38.73,78530.06,0.56,0.13026,7e-05,16.23179]
[1776890139337,38.73,78525.1,0.56,0.1299,7e-05,16.20005]
[1776890139537,38.73,78523.19,0.56,0.12977,7e-05,16.18791]
[1776890140839,38.73,78523.42,0.56,0.12978,7e-05,16.18937]
[1776890141503,38.73,78523.42,0.56,0.12978,7e-05,16.18937]
[1776890141571,38.73,78523.1,0.56,0.12976,7e-05,16.18732]
[1776890142424,38.73,78523.1,0.56,0.12976,7e-05,16.18732]
[1776890142561,38.73,78523.1,0.56,0.12976,7e-05,16.18749]
[1776890143152,38.73,78523.1,0.56,0.12976,7e-05,16.18749]
[1776890143163,38.73,78523.1,0.56,0.12976,7e-05,16.18749]
[1776890143570,38.73,78521.67,0.56,0.12966,7e-05,16.17839]
[1776890143998,38.73,78521.67,0.56,0.12966,7e-05,16.17839]
[1776890144572,38.73,78521.67,0.56,0.12966,7e-05,16.17838]
[1776890145131,38.73,78521.67,0.56,0.12966,7e-05,16.17838]
[1776890145160,38.73,78521.48,0.56,0.12965,7e-05,16.17718]
[1776890150380,38.73,78521.07,0.56,0.12962,7e-05,16.17474]
[1776890150733,38.73,78521.07,0.56,0.12962,7e-05,16.17474]
[1776890150742,38.73,78521.07,0.56,0.12962,7e-05,16.17474]
[1776890150756,38.73,78519.83,0.56,0.12954,7e-05,16.16754]
[1776890150807,38.73,78519.83,0.56,0.12954,7e-05,16.16754]
[1776890150895,38.73,78519.83,0.56,0.12954,7e-05,16.16754]
[1776890151470,38.73,78519.83,0.56,0.12954,7e-05,16.16754]
[1776890151523,38.73,78519.83,0.56,0.12954,7e-05,16.16754]
[1776890151730,38.73,78519.83,0.56,0.12954,7e-05,16.16754]
[1776890151623,38.73,78519.83,0.56,0.12954,7e-05,16.16771]
[1776890152628,38.74,78517.99,0.56,0.12941,7e-05,16.15619]
[1776890157663,38.74,78515.13,0.56,0.12922,7e-05,16.13896]
[1776890162700,38.74,78516.13,0.56,0.1293,7e-05,16.14632]
[1776890166433,38.74,78518.01,0.56,0.12944,7e-05,16.15881]
[1776890171762,38.74,78521.7,0.56,0.12972,7e-05,16.18322]
[1776890176797,38.74,78518.71,0.56,0.12951,7e-05,16.1648]
[1776890182762,38.74,78523.4,0.56,0.12985,7e-05,16.19517]
[1776890188247,38.74,78524.59,0.56,0.12994,7e-05,16.20336]
[1776890188327,38.74,78524.59,0.56,0.12994,7e-05,16.20336]
[1776890188430,38.74,78524.59,0.56,0.12994,7e-05,16.20336]
[1776890188532,38.74,78523.85,0.56,0.12989,7e-05,16.19863]
[1776890189607,38.74,78523.85,0.56,0.12989,7e-05,16.19863]
[1776890189621,38.74,78523.85,0.56,0.12989,7e-05,16.19863]
[1776890189652,38.74,78523.85,0.56,0.12989,7e-05,16.19863]
[1776890189708,38.74,78523.53,0.56,0.12986,7e-05,16.19648]
[1776890190157,38.74,78523.53,0.56,0.12986,7e-05,16.19648]
[1776890190237,38.74,78523.53,0.56,0.12986,7e-05,16.19648]
[1776890190517,38.74,78523.53,0.56,0.12986,7e-05,16.19648]
[1776890190589,38.74,78523.53,0.56,0.12986,7e-05,16.19648]
[1776890190664,38.74,78523.59,0.56,0.12987,7e-05,16.19674]
[1776890196040,38.74,78523.82,0.56,0.12985,7e-05,16.19399]
[1776890202769,38.74,78523.44,0.56,0.12982,7e-05,16.19079]
[1776890203713,38.74,78521.62,0.56,0.12969,7e-05,16.17923]
[1776890203831,38.74,78496.42,0.56,0.1279,7e-05,16.01919]
[1776890204134,38.74,78496.42,0.56,0.1279,7e-05,16.01919]
[1776890204154,38.74,78496.42,0.56,0.1279,7e-05,16.01919]
[1776890204367,38.74,78496.42,0.56,0.1279,7e-05,16.01919]
[1776890204418,38.74,78480.53,0.56,0.12679,7e-05,15.91859]
[1776890205199,38.74,78480.53,0.56,0.12679,7e-05,15.91859]
[1776890205262,38.74,78480.53,0.56,0.12679,7e-05,15.91859]
[1776890205288,38.74,78480.53,0.56,0.12679,7e-05,15.91859]
[1776890205587,38.74,78480.53,0.56,0.12679,7e-05,15.91859]
[1776890205645,38.74,78485.07,0.56,0.12711,7e-05,15.94776]
[1776890206037,38.74,78485.07,0.56,0.12711,7e-05,15.94776]
[1776890206083,38.74,78485.07,0.56,0.12711,7e-05,15.94776]
[1776890206426,38.74,78485.07,0.56,0.12711,7e-05,15.94776]
[1776890206649,38.74,78485.07,0.56,0.12711,7e-05,15.94776]
[1776890206750,38.74,78481.98,0.56,0.12689,7e-05,15.92841]
[1776890206873,38.74,78481.98,0.56,0.12689,7e-05,15.92841]
[1776890208123,38.74,78481.98,0.56,0.12689,7e-05,15.92841]
[1776890209128,38.74,78486.9,0.56,0.12724,7e-05,15.95975]
[1776890209263,38.74,78486.9,0.56,0.12724,7e-05,15.95975]
[1776890209408,38.74,78486.9,0.56,0.12724,7e-05,15.95975]
[1776890209507,38.74,78514.07,0.56,0.12916,7e-05,16.13223]
[1776890210660,38.74,78514.07,0.56,0.12916,7e-05,16.13223]
[1776890210728,38.74,78523.08,0.56,0.1298,7e-05,16.18955]
[1776890213005,38.74,78521.52,0.56,0.12969,7e-05,16.17951]
[1776890213015,38.74,78521.52,0.56,0.12969,7e-05,16.17951]
[1776890213228,38.74,78517.26,0.56,0.12939,7e-05,16.15233]
[1776890217390,38.74,78522.34,0.56,0.12974,7e-05,16.18407]
[1776890220499,38.74,78522.88,0.56,0.12978,7e-05,16.18704]
[1776890223294,38.74,78524.24,0.56,0.12987,7e-05,16.1954]
[1776890223375,38.74,78524.24,0.56,0.12987,7e-05,16.1954]
[1776890223382,38.74,78521.62,0.56,0.12968,7e-05,16.17875]
[1776890225230,38.74,78517.03,0.56,0.12936,7e-05,16.14947]
[1776890225274,38.74,78517.03,0.56,0.12936,7e-05,16.14947]
[1776890225372,38.74,78513.58,0.56,0.12911,7e-05,16.12749]
[1776890230506,38.74,78516.23,0.56,0.12929,7e-05,16.1439]
[1776890230781,38.74,78516.23,0.56,0.12929,7e-05,16.1439]
[1776890230788,38.74,78505.18,0.56,0.12851,7e-05,16.07379]
[1776890232064,38.74,78505.18,0.56,0.12851,7e-05,16.07379]
[1776890232145,38.74,78505.18,0.56,0.12851,7e-05,16.07379]
[1776890232199,38.74,78490.32,0.56,0.12746,7e-05,15.97973]
[1776890233417,38.74,78490.32,0.56,0.12746,7e-05,15.97973]
[1776890233464,38.74,78490.32,0.56,0.12746,7e-05,15.97973]
[1776890233472,38.74,78490.32,0.56,0.12746,7e-05,15.97973]
[1776890233840,38.74,78481.76,0.56,0.12687,7e-05,15.926]
[1776890234122,38.74,78481.76,0.56,0.12687,7e-05,15.926]
[1776890234589,38.74,78483.91,0.56,0.12702,7e-05,15.93959]
[1776890237120,38.74,78484.13,0.56,0.12703,7e-05,15.94094]
[1776890237232,38.74,78484.27,0.56,0.12704,7e-05,15.94178]
[1776890242268,38.74,78485.04,0.56,0.12709,7e-05,15.94648]
[1776890247303,38.74,78481.31,0.56,0.12683,7e-05,15.92272]
[1776890252339,38.74,78481.95,0.56,0.12685,7e-05,15.92297]
[1776890255140,38.74,78487.75,0.56,0.12726,7e-05,15.95964]
[1776890255931,38.74,78487.75,0.56,0.12726,7e-05,15.95964]
[1776890255994,38.74,78487.75,0.56,0.12726,7e-05,15.95964]
[1776890256558,38.74,78487.75,0.56,0.12726,7e-05,15.95964]
[1776890256562,38.74,78505.01,0.56,0.12847,7e-05,16.06885]
[1776890258291,38.74,78505.01,0.56,0.12847,7e-05,16.06885]
[1776890258302,38.74,78505.01,0.56,0.12847,7e-05,16.06885]
[1776890258355,38.74,78505.01,0.56,0.12847,7e-05,16.06885]
[1776890258762,38.74,78510.51,0.56,0.12886,7e-05,16.10385]
[1776890261155,38.74,78513.18,0.56,0.12905,7e-05,16.12082]
[1776890261705,38.74,78512.27,0.56,0.12899,7e-05,16.11504]
[1776890267447,38.74,78513.94,0.56,0.12911,7e-05,16.12581]
[1776890272029,38.74,78514.96,0.56,0.12918,7e-05,16.13238]
[1776890272483,38.74,78514.82,0.56,0.12917,7e-05,16.13152]
[1776890277518,38.74,78516.85,0.56,0.12932,7e-05,16.14449]
[1776890282553,38.74,78516.16,0.56,0.12927,7e-05,16.14019]
[1776890287590,38.74,78517.45,0.56,0.12936,7e-05,16.14848]
[1776890292626,38.74,78514.08,0.56,0.12912,7e-05,16.12723]
[1776890297660,38.74,78514.12,0.56,0.12913,7e-05,16.12765]
[1776890303703,38.74,78519.63,0.56,0.12952,7e-05,16.16261]
[1776890308738,38.74,78519.62,0.56,0.12952,7e-05,16.1624]
[1776890310751,38.74,78509.67,0.56,0.12881,7e-05,16.09931]
[1776890315786,38.74,78513.35,0.56,0.12905,7e-05,16.11912]
[1776890320822,38.74,78513.91,0.56,0.12909,7e-05,16.12286]
[1776890325856,38.74,78514.39,0.56,0.12913,7e-05,16.12611]
[1776890330892,38.74,78514.75,0.56,0.12916,7e-05,16.12863]
[1776890335928,38.74,78515.21,0.56,0.12919,7e-05,16.13174]
[1776890340963,38.74,78515.71,0.56,0.12923,7e-05,16.13509]
[1776890343983,38.74,78504.24,0.56,0.12841,7e-05,16.06206]
[1776890344377,38.74,78504.24,0.56,0.12841,7e-05,16.06206]
[1776890346052,38.74,78502.91,0.56,0.12832,7e-05,16.05339]
[1776890346124,38.74,78501.68,0.56,0.12823,7e-05,16.04559]
[1776890352041,38.74,78501.52,0.56,0.12821,7e-05,16.04399]
[1776890357371,38.74,78500.07,0.56,0.12811,7e-05,16.03449]
[1776890357426,38.74,78500.07,0.56,0.12811,7e-05,16.03449]
[1776890358196,38.74,78501.96,0.56,0.12824,7e-05,16.04639]
[1776890358349,38.74,78501.96,0.56,0.12824,7e-05,16.04639]
[1776890358447,38.74,78508.14,0.56,0.12867,7e-05,16.0855]
[1776890359912,38.74,78508.14,0.56,0.12867,7e-05,16.0855]
[1776890360006,38.74,78512.37,0.56,0.12897,7e-05,16.11202]
[1776890362261,38.74,78513.32,0.56,0.12904,7e-05,16.11785]
[1776890362316,38.74,78515.11,0.56,0.12916,7e-05,16.12902]
[1776890364344,38.74,78515.11,0.56,0.12916,7e-05,16.12902]
[1776890366315,38.74,78506.93,0.56,0.12857,7e-05,16.07648]
[1776890366944,38.74,78504.97,0.56,0.12843,7e-05,16.06378]
[1776890372383,38.74,78507.54,0.56,0.12858,7e-05,16.0759]
[1776890372401,38.74,78513.14,0.56,0.12898,7e-05,16.1113]
[1776890378222,38.73,78514.5,0.56,0.12906,7e-05,16.11898]
[1776890383258,38.73,78511.5,0.56,0.12884,7e-05,16.09885]
[1776890388293,38.73,78514.81,0.56,0.12906,7e-05,16.11895]
[1776890393327,38.73,78514.36,0.56,0.12902,7e-05,16.1151]
[1776890398363,38.73,78514.72,0.56,0.12904,7e-05,16.11646]
[1776890403398,38.73,78524.33,0.56,0.12971,7e-05,16.17684]
[1776890408433,38.73,78525.58,0.56,0.1298,7e-05,16.18468]
[1776890413469,38.73,78525.46,0.56,0.12979,7e-05,16.18378]
[1776890418503,38.73,78524.45,0.56,0.12971,7e-05,16.17725]
[1776890423538,38.73,78524.74,0.56,0.12973,7e-05,16.17892]
[1776890425866,38.73,78535.84,0.56,0.13052,7e-05,16.24928]
[1776890429333,38.72,78535.51,0.56,0.1305,7e-05,16.24691]
[1776890429583,38.72,78535.58,0.56,0.1305,7e-05,16.24723]
[1776890434617,38.72,78544.53,0.56,0.13112,7e-05,16.30073]
[1776890439654,38.73,78542.09,0.56,0.13095,7e-05,16.2854]
[1776890441048,38.73,78542.09,0.56,0.13095,7e-05,16.2854]
[1776890445912,38.73,78549.51,0.56,0.13148,7e-05,16.33276]
[1776890445993,38.73,78549.51,0.56,0.13148,7e-05,16.33276]
[1776890446001,38.73,78549.51,0.56,0.13148,7e-05,16.33276]
[1776890446053,38.73,78549.51,0.56,0.13148,7e-05,16.33276]
[1776890446094,38.73,78548.55,0.56,0.13141,7e-05,16.32664]
[1776890447383,38.73,78548.55,0.56,0.13141,7e-05,16.32641]
[1776890447439,38.73,78548.55,0.56,0.13141,7e-05,16.32641]
[1776890449391,38.72,78547.4,0.56,0.13132,7e-05,16.31863]
[1776890449457,38.72,78547.4,0.56,0.13132,7e-05,16.31863]
[1776890451454,38.72,78547.09,0.56,0.1313,7e-05,16.31644]
[1776890451488,38.72,78547.09,0.56,0.1313,7e-05,16.31644]
[1776890453123,38.72,78546.75,0.56,0.13127,7e-05,16.31383]
[1776890453281,38.72,78544.22,0.56,0.13108,7e-05,16.29751]
[1776890456076,38.72,78530.66,0.56,0.13011,7e-05,16.21137]
[1776890457401,38.72,78530.66,0.56,0.13012,7e-05,16.21152]
[1776890457777,38.72,78528.24,0.56,0.12995,7e-05,16.19629]
[1776890458407,38.72,78528.24,0.56,0.12995,7e-05,16.19629]
[1776890458785,38.72,78525.53,0.56,0.12975,7e-05,16.17925]
[1776890459301,38.72,78525.53,0.56,0.12975,7e-05,16.17925]
[1776890459791,38.72,78524.41,0.56,0.12967,7e-05,16.1721]
[1776890462613,38.72,78516.47,0.56,0.12911,7e-05,16.12166]
[1776890464497,38.72,78512.31,0.56,0.12881,7e-05,16.09481]
[1776890464548,38.72,78512.31,0.56,0.12881,7e-05,16.09481]
[1776890464698,38.72,78512.31,0.56,0.12881,7e-05,16.09481]
[1776890466680,38.72,78502.38,0.56,0.1281,7e-05,16.03148]
[1776890467669,38.72,78502.67,0.56,0.12812,7e-05,16.03321]
[1776890467848,38.72,78502.93,0.56,0.12814,7e-05,16.03474]
[1776890470396,38.72,78506.33,0.56,0.12838,7e-05,16.05621]
[1776890475789,38.72,78511.12,0.56,0.12871,7e-05,16.08582]
[1776890480940,38.72,78510.79,0.56,0.12867,7e-05,16.08245]
[1776890485976,38.72,78510.85,0.56,0.12867,7e-05,16.08215]
[1776890491162,38.72,78510.97,0.56,0.12867,7e-05,16.0821]
[1776890496308,38.71,78513.86,0.56,0.12884,7e-05,16.09635]
[1776890500045,38.71,78514.53,0.56,0.12888,7e-05,16.09938]
[1776890500077,38.71,78513.44,0.56,0.1288,7e-05,16.09229]
[1776890505108,38.71,78515.65,0.56,0.12894,7e-05,16.10552]
[1776890510143,38.71,78517.89,0.56,0.12909,7e-05,16.11892]
[1776890515178,38.71,78517.12,0.56,0.12902,7e-05,16.11279]
[1776890520213,38.71,78517.07,0.56,0.12901,7e-05,16.11161]
[1776890523332,38.7,78517.37,0.56,0.12902,7e-05,16.11285]
[1776890526418,38.7,78512.4,0.56,0.12866,7e-05,16.08065]
[1776890526448,38.7,78511.71,0.56,0.12861,7e-05,16.0761]
[1776890532297,38.7,78510.28,0.56,0.1285,7e-05,16.06608]
[1776890537335,38.7,78511.17,0.56,0.12856,7e-05,16.07116]
[1776890539450,38.7,78511.16,0.56,0.12855,7e-05,16.07081]
[1776890540137,38.7,78511.16,0.56,0.12855,7e-05,16.07081]
[1776890543420,38.7,78519.81,0.56,0.12916,7e-05,16.1251]
[1776890544687,38.7,78519.23,0.56,0.12912,7e-05,16.1212]
[1776890544788,38.7,78519.23,0.56,0.12911,7e-05,16.12077]
[1776890550169,38.7,78520.42,0.56,0.12919,7e-05,16.1279]
[1776890555460,38.69,78521.72,0.56,0.12924,7e-05,16.13075]
[1776890560496,38.69,78519.4,0.56,0.12906,7e-05,16.11487]
[1776890565531,38.69,78519.14,0.56,0.12903,7e-05,16.11211]
[1776890570566,38.69,78519.16,0.56,0.12902,7e-05,16.11111]
[1776890575600,38.69,78518.15,0.56,0.12893,7e-05,16.10357]
[1776890580306,38.68,78518.53,0.56,0.12895,7e-05,16.10511]
[1776890580358,38.68,78518.53,0.56,0.12895,7e-05,16.10511]
[1776890580407,38.68,78518.03,0.56,0.12891,7e-05,16.10171]
[1776890581445,38.68,78518.03,0.56,0.12891,7e-05,16.10171]
[1776890583064,38.68,78518.09,0.56,0.12891,7e-05,16.10187]
[1776890583075,38.68,78518.09,0.56,0.12891,7e-05,16.10187]
[1776890583148,38.68,78510.96,0.56,0.1284,7e-05,16.05612]
[1776890589868,38.68,78508.83,0.56,0.12825,7e-05,16.042]
[1776890590149,38.68,78508.83,0.56,0.12825,7e-05,16.042]
[1776890590221,38.68,78508.83,0.56,0.12825,7e-05,16.042]
[1776890590250,38.68,78510.45,0.56,0.12836,7e-05,16.05192]
[1776890591304,38.68,78513.57,0.56,0.12858,7e-05,16.07174]
[1776890592205,38.68,78513.57,0.56,0.12858,7e-05,16.07174]
[1776890592250,38.68,78513.57,0.56,0.12858,7e-05,16.07174]
[1776890592257,38.68,78514.87,0.56,0.12867,7e-05,16.08001]
[1776890597819,38.68,78517.63,0.56,0.12887,7e-05,16.09799]
[1776890603800,38.68,78514.21,0.56,0.12863,7e-05,16.07665]
[1776890610713,38.68,78514.65,0.56,0.12867,7e-05,16.07985]
[1776890611622,38.68,78514.65,0.56,0.12867,7e-05,16.08026]
[1776890611856,38.68,78514.93,0.56,0.12867,7e-05,16.0785]
[1776890612350,38.68,78514.93,0.56,0.12867,7e-05,16.0785]
[1776890612393,38.68,78514.93,0.56,0.12867,7e-05,16.0785]
[1776890612863,38.68,78515.6,0.56,0.12872,7e-05,16.08286]
[1776890617898,38.68,78523.86,0.56,0.12931,7e-05,16.1356]
[1776890623939,38.68,78522.98,0.56,0.12925,7e-05,16.13019]
[1776890629984,38.68,78521.79,0.56,0.12917,7e-05,16.1228]
[1776890635187,38.69,78521.38,0.56,0.12914,7e-05,16.12031]
[1776890641060,38.69,78521.1,0.56,0.12912,7e-05,16.11875]
[1776890646120,38.69,78520.44,0.56,0.12907,7e-05,16.11462]
[1776890646441,38.69,78520.73,0.56,0.1291,7e-05,16.11649]
[1776890646505,38.69,78520.73,0.56,0.1291,7e-05,16.11649]
[1776890648058,38.69,78520.73,0.56,0.1291,7e-05,16.11653]
[1776890648159,38.69,78510.14,0.56,0.12835,7e-05,16.04933]
[1776890650389,38.69,78510.14,0.56,0.12835,7e-05,16.04943]
[1776890655275,38.69,78504.2,0.56,0.12793,7e-05,16.01235]
[1776890662956,38.69,78506.88,0.56,0.12813,7e-05,16.0302]
[1776890664881,38.69,78500.3,0.56,0.12767,7e-05,15.98852]
[1776890665227,38.69,78499.82,0.56,0.12763,7e-05,15.98538]
[1776890665615,38.69,78499.82,0.56,0.12763,7e-05,15.98538]
[1776890666337,38.69,78498.45,0.56,0.12754,7e-05,15.97669]
[1776890672277,38.69,78496.68,0.56,0.12738,7e-05,15.96127]
[1776890677311,38.69,78494.96,0.56,0.12726,7e-05,15.95009]
[1776890682345,38.69,78493.04,0.56,0.12712,7e-05,15.93784]
[1776890684216,38.69,78493.04,0.56,0.12712,7e-05,15.93784]
[1776890684359,38.69,78492.52,0.56,0.12709,7e-05,15.93453]
[1776890689394,38.69,78498.48,0.56,0.12751,7e-05,15.97227]
[1776890694429,38.69,78493.08,0.56,0.12712,7e-05,15.93786]
[1776890699464,38.69,78493.83,0.56,0.12718,7e-05,15.94282]
[1776890701113,38.69,78493.83,0.56,0.12718,7e-05,15.94282]
[1776890702752,38.69,78479.71,0.56,0.12619,7e-05,15.85351]
[1776890707847,38.69,78482.49,0.56,0.12639,7e-05,15.87167]
[1776890713563,38.69,78482.86,0.56,0.12642,7e-05,15.87473]
[1776890719605,38.69,78481.29,0.56,0.12632,7e-05,15.86557]
[1776890724640,38.69,78484.97,0.56,0.12659,7e-05,15.88963]
[1776890729675,38.69,78481.75,0.56,0.12637,7e-05,15.86996]
[1776890734714,38.7,78483.23,0.56,0.12646,7e-05,15.87635]
[1776890740078,38.7,78485.61,0.56,0.12664,7e-05,15.89212]
[1776890740108,38.7,78497.56,0.56,0.12748,7e-05,15.96816]
[1776890741353,38.7,78497.56,0.56,0.12748,7e-05,15.96816]
[1776890741762,38.7,78492.76,0.56,0.12714,7e-05,15.9378]
[1776890744087,38.7,78492.06,0.56,0.12709,7e-05,15.93336]
[1776890744188,38.7,78493.36,0.56,0.12719,7e-05,15.94186]
[1776890749818,38.7,78484.65,0.56,0.12658,7e-05,15.88732]
[1776890754956,38.7,78482.64,0.56,0.12645,7e-05,15.87506]
[1776890760897,38.7,78480.59,0.56,0.12632,7e-05,15.86331]
[1776890765931,38.7,78485.81,0.56,0.12669,7e-05,15.89729]
[1776890768307,38.7,78486.42,0.56,0.12674,7e-05,15.90129]
[1776890768475,38.7,78486.42,0.56,0.12674,7e-05,15.90129]
[1776890768324,38.7,78496.67,0.56,0.12746,7e-05,15.96639]
[1776890769987,38.7,78496.67,0.56,0.12746,7e-05,15.96639]
[1776890773047,38.7,78490.72,0.56,0.12704,7e-05,15.92883]
[1776890773106,38.7,78491.13,0.56,0.12707,7e-05,15.9316]
[1776890775250,38.71,78491.13,0.56,0.12708,7e-05,15.93183]
[1776890775351,38.71,78494.53,0.56,0.12732,7e-05,15.9535]
[1776890781037,38.71,78501.53,0.56,0.12781,7e-05,15.9982]
[1776890786071,38.71,78502.64,0.56,0.1279,7e-05,16.00546]
[1776890788550,38.71,78503.23,0.56,0.12794,7e-05,16.00929]
[1776890789347,38.71,78503.23,0.56,0.12794,7e-05,16.00929]
[1776890795224,38.71,78503.05,0.56,0.1279,7e-05,16.00464]
[1776890795279,38.71,78503.61,0.56,0.12794,7e-05,16.00829]
[1776890801180,38.71,78504.86,0.56,0.12804,7e-05,16.01653]
[1776890806216,38.71,78505.34,0.56,0.12807,7e-05,16.01982]
[1776890809236,38.71,78493.03,0.56,0.12721,7e-05,15.94205]
[1776890810333,38.71,78477.34,0.56,0.12611,7e-05,15.8429]
[1776890815568,38.71,78476.37,0.56,0.12606,7e-05,15.83812]
[1776890817504,38.71,78474.92,0.56,0.12596,7e-05,15.82921]
[1776890817568,38.71,78473.41,0.56,0.12586,7e-05,15.81992]
[1776890817630,38.71,78473.41,0.56,0.12586,7e-05,15.81992]
[1776890817703,38.71,78473.41,0.56,0.12586,7e-05,15.81992]
[1776890823334,38.71,78469.73,0.56,0.12562,7e-05,15.79807]
[1776890828376,38.72,78472.35,0.56,0.12582,7e-05,15.81623]
[1776890833411,38.72,78472.1,0.56,0.12581,7e-05,15.81561]
[1776890838446,38.72,78471.57,0.56,0.12577,7e-05,15.81205]
[1776890843481,38.72,78470.75,0.56,0.12571,7e-05,15.80695]
[1776890844551,38.72,78480.27,0.56,0.12638,7e-05,15.8674]
[1776890845311,38.72,78480.27,0.56,0.12638,7e-05,15.8674]
[1776890845495,38.72,78480.27,0.56,0.12638,7e-05,15.86757]
[1776890850532,38.72,78485.37,0.56,0.12675,7e-05,15.90029]
[1776890851278,38.72,78485.37,0.56,0.12675,7e-05,15.90029]
[1776890851537,38.72,78485.37,0.56,0.12672,7e-05,15.89665]
[1776890857579,38.72,78484.08,0.56,0.12664,7e-05,15.88905]
[1776890859257,38.72,78484.08,0.56,0.12664,7e-05,15.88905]
[1776890859356,38.72,78483.23,0.56,0.12658,7e-05,15.88385]
[1776890862317,38.72,78483.03,0.56,0.12657,7e-05,15.88267]
[1776890862417,38.72,78482.88,0.56,0.12656,7e-05,15.8819]
[1776890865635,38.72,78482.08,0.56,0.12651,7e-05,15.87699]
[1776890865739,38.72,78481.65,0.56,0.12648,7e-05,15.87435]
[1776890869070,38.72,78481.3,0.56,0.12645,7e-05,15.87229]
[1776890869171,38.72,78481.17,0.56,0.12645,7e-05,15.87163]
[1776890874697,38.72,78480.8,0.56,0.12643,7e-05,15.86966]
[1776890882754,38.73,78478.67,0.56,0.12628,7e-05,15.85685]
[1776890887789,38.73,78478.5,0.56,0.12628,7e-05,15.85603]
[1776890891045,38.73,78478.69,0.56,0.12629,7e-05,15.85735]
[1776890891144,38.73,78483.11,0.56,0.12661,7e-05,15.88592]
[1776890895900,38.73,78483.11,0.56,0.12661,7e-05,15.88621]
[1776890896001,38.73,78482.34,0.56,0.12657,7e-05,15.88218]
[1776890901886,38.73,78483.81,0.56,0.12669,7e-05,15.89317]
[1776890908384,38.73,78483.74,0.56,0.12669,7e-05,15.893]
[1776890908519,38.73,78483.74,0.56,0.12669,7e-05,15.893]
[1776890908588,38.74,78484.01,0.56,0.12672,7e-05,15.89636]
[1776890909442,38.74,78484.01,0.56,0.12672,7e-05,15.89636]
[1776890909531,38.74,78485.54,0.56,0.12683,7e-05,15.90632]
[1776890914755,38.74,78493.22,0.56,0.12736,7e-05,15.95192]
[1776890920596,38.74,78495.54,0.56,0.12754,7e-05,15.96802]
[1776890927543,38.74,78496.17,0.56,0.12759,7e-05,15.9726]
[1776890928853,38.74,78498.6,0.56,0.12777,7e-05,15.98898]
[1776890929031,38.74,78498.6,0.56,0.12777,7e-05,15.98898]
[1776890929275,38.74,78498.6,0.56,0.12777,7e-05,15.98898]
[1776890929376,38.74,78486.85,0.56,0.12695,7e-05,15.91495]
[1776890931182,38.74,78486.85,0.56,0.12695,7e-05,15.91495]
[1776890931292,38.74,78486.85,0.56,0.12695,7e-05,15.91495]
[1776890931298,38.74,78486.46,0.56,0.12692,7e-05,15.91252]
[1776890932191,38.74,78486.46,0.56,0.12692,7e-05,15.91252]
[1776890932203,38.74,78485.07,0.56,0.12682,7e-05,15.90377]
[1776890935455,38.74,78484.66,0.56,0.1268,7e-05,15.90122]
[1776890935555,38.74,78484.52,0.56,0.12679,7e-05,15.90047]
[1776890938993,38.74,78486.05,0.56,0.1269,7e-05,15.91029]
[1776890939270,38.74,78486.05,0.56,0.1269,7e-05,15.91029]
[1776890946200,38.75,78483.34,0.56,0.12672,7e-05,15.89389]
[1776890951232,38.75,78483.44,0.56,0.12673,7e-05,15.89497]
[1776890956268,38.75,78471.65,0.56,0.12591,7e-05,15.82099]
[1776890961303,38.75,78472.63,0.56,0.12599,7e-05,15.8282]
[1776890966338,38.75,78473.14,0.56,0.12604,7e-05,15.83236]
[1776890971372,38.75,78477.96,0.56,0.12636,7e-05,15.86]
[1776890976408,38.75,78479.96,0.56,0.12651,7e-05,15.87329]
[1776890981443,38.76,78476.57,0.56,0.12628,7e-05,15.85253]
[1776890986482,38.76,78477.08,0.56,0.12632,7e-05,15.85648]
[1776890993528,38.76,78481.59,0.56,0.12664,7e-05,15.88576]
[1776890998564,38.76,78483.15,0.56,0.12676,7e-05,15.89612]
[1776891003599,38.76,78491.75,0.56,0.12737,7e-05,15.95104]
[1776891008619,38.76,78487.28,0.56,0.12706,7e-05,15.92281]
[1776891008714,38.76,78487.28,0.56,0.12706,7e-05,15.92281]
[1776891008716,38.76,78492.98,0.56,0.12746,7e-05,15.95897]
[1776891010648,38.76,78480.42,0.56,0.12658,7e-05,15.87959]
[1776891010805,38.76,78480.42,0.56,0.12658,7e-05,15.87959]
[1776891010850,38.76,78480.42,0.56,0.12658,7e-05,15.87959]
[1776891011655,38.76,78475.6,0.56,0.12624,7e-05,15.84924]
[1776891012812,38.76,78472.12,0.56,0.126,7e-05,15.82742]
[1776891013670,38.76,78470.89,0.56,0.12592,7e-05,15.81984]
[1776891018704,38.76,78470.64,0.56,0.12591,7e-05,15.81928]
[1776891024747,38.76,78471.33,0.56,0.12597,7e-05,15.82428]
[1776891030118,38.76,78466.72,0.56,0.12564,7e-05,15.7951]
[1776891031924,38.76,78466.72,0.56,0.12564,7e-05,15.79509]
[1776891037837,38.76,78468.32,0.56,0.12572,7e-05,15.80096]
[1776891042871,38.76,78465.59,0.56,0.12553,7e-05,15.78326]
[1776891047907,38.76,78465.2,0.56,0.1255,7e-05,15.78039]
[1776891053948,38.76,78464.62,0.56,0.12545,7e-05,15.77618]
[1776891056254,38.76,78461.12,0.56,0.12521,7e-05,15.75399]
[1776891056285,38.76,78461.12,0.56,0.12521,7e-05,15.75399]
[1776891056353,38.76,78461.12,0.56,0.1252,7e-05,15.75385]
[1776891058686,38.76,78460.91,0.56,0.12519,7e-05,15.75253]
[1776891058699,38.76,78460.91,0.56,0.12519,7e-05,15.75253]
[1776891058717,38.76,78460.91,0.56,0.12519,7e-05,15.75253]
[1776891058773,38.76,78463.69,0.56,0.12538,7e-05,15.76991]
[1776891058829,38.76,78463.69,0.56,0.12538,7e-05,15.76991]
[1776891058938,38.76,78463.69,0.56,0.12538,7e-05,15.76991]
[1776891058974,38.76,78463.69,0.56,0.12538,7e-05,15.76991]
[1776891059409,38.76,78463.16,0.56,0.12534,7e-05,15.76646]
[1776891065033,38.76,78461.83,0.56,0.12524,7e-05,15.75756]
[1776891068229,38.76,78457.84,0.56,0.12496,7e-05,15.73216]
[1776891068264,38.76,78457.84,0.56,0.12496,7e-05,15.73216]
[1776891068551,38.76,78457.84,0.56,0.12496,7e-05,15.73216]
[1776891068626,38.76,78457.84,0.56,0.12496,7e-05,15.73216]
[1776891068644,38.76,78455.63,0.56,0.12481,7e-05,15.71809]
[1776891070616,38.76,78455.63,0.56,0.12481,7e-05,15.71809]
[1776891070668,38.76,78455.63,0.56,0.12481,7e-05,15.71809]
[1776891070709,38.76,78455.43,0.56,0.1248,7e-05,15.71723]
[1776891072617,38.76,78455.43,0.56,0.1248,7e-05,15.71723]
[1776891072718,38.76,78455.72,0.56,0.12483,7e-05,15.71944]
[1776891078121,38.76,78456.69,0.56,0.1249,7e-05,15.72639]
[1776891084320,38.76,78457.86,0.56,0.12499,7e-05,15.73441]
[1776891090539,38.76,78454.34,0.56,0.12476,7e-05,15.71339]
[1776891096246,38.77,78455.83,0.56,0.12485,7e-05,15.71976]
[1776891101280,38.76,78457.08,0.56,0.12493,7e-05,15.72706]
[1776891109343,38.76,78457.32,0.56,0.12493,7e-05,15.72742]
[1776891114421,38.76,78454.92,0.56,0.12476,7e-05,15.71167]
[1776891120765,38.76,78452.75,0.56,0.1246,7e-05,15.69735]
[1776891123850,38.76,78452.26,0.56,0.12456,7e-05,15.69407]
[1776891125320,38.76,78453.06,0.56,0.12461,7e-05,15.69883]
[1776891125453,38.76,78445.46,0.56,0.12409,7e-05,15.65093]
[1776891127328,38.76,78442.28,0.56,0.12387,7e-05,15.63085]
[1776891127341,38.76,78442.28,0.56,0.12387,7e-05,15.63085]
[1776891127516,38.76,78442.5,0.56,0.12388,7e-05,15.63223]
[1776891133509,38.76,78440.88,0.56,0.12377,7e-05,15.62199]
[1776891138723,38.76,78440.0,0.56,0.12371,7e-05,15.61648]
[1776891138749,38.76,78440.0,0.56,0.12371,7e-05,15.61648]
[1776891138851,38.76,78438.11,0.56,0.12358,7e-05,15.6046]
[1776891141551,38.76,78434.12,0.56,0.12331,7e-05,15.57963]
[1776891141603,38.76,78424.7,0.56,0.12266,7e-05,15.52037]
[1776891147607,38.76,78421.09,0.56,0.12243,7e-05,15.49882]
[1776891152642,38.76,78416.05,0.56,0.12207,7e-05,15.46459]
[1776891157677,38.77,78414.54,0.56,0.12198,7e-05,15.45657]
[1776891162727,38.77,78415.95,0.56,0.12209,7e-05,15.46662]
[1776891162756,38.77,78422.9,0.56,0.12257,7e-05,15.51058]
[1776891167334,38.77,78422.56,0.56,0.12256,7e-05,15.50947]
[1776891167468,38.77,78422.56,0.56,0.12256,7e-05,15.50947]
[1776891169955,38.77,78429.44,0.56,0.12304,7e-05,15.55346]
[1776891170606,38.77,78429.44,0.56,0.12304,7e-05,15.55346]
[1776891171782,38.77,78441.43,0.56,0.12388,7e-05,15.62995]
[1776891172981,38.77,78442.01,0.56,0.12392,7e-05,15.6336]
[1776891178833,38.78,78440.37,0.56,0.12382,7e-05,15.62502]
[1776891183868,38.78,78441.42,0.56,0.1239,7e-05,15.63214]
[1776891185623,38.78,78438.7,0.56,0.12372,7e-05,15.6151]
[1776891186080,38.78,78437.34,0.56,0.12362,7e-05,15.60664]
[1776891186889,38.78,78435.17,0.56,0.12348,7e-05,15.5931]
[1776891187270,38.78,78435.17,0.56,0.12348,7e-05,15.5931]
[1776891187348,38.78,78435.17,0.56,0.12348,7e-05,15.5931]
[1776891187895,38.78,78429.02,0.56,0.12305,7e-05,15.55454]
[1776891192931,38.78,78434.05,0.56,0.12341,7e-05,15.58693]
[1776891194465,38.78,78434.16,0.56,0.12342,7e-05,15.58775]
[1776891196315,38.78,78422.95,0.56,0.12265,7e-05,15.51754]
[1776891201344,38.78,78424.02,0.56,0.12274,7e-05,15.52534]
[1776891207118,38.78,78424.7,0.56,0.12279,7e-05,15.53045]
[1776891210509,38.79,78437.7,0.56,0.1237,7e-05,15.61321]
[1776891211890,38.79,78437.7,0.56,0.1237,7e-05,15.61321]
[1776891211954,38.79,78437.7,0.56,0.1237,7e-05,15.61321]
[1776891212067,38.79,78433.53,0.56,0.12339,7e-05,15.58332]
[1776891214320,38.79,78427.74,0.56,0.12299,7e-05,15.54718]
[1776891214372,38.79,78427.74,0.56,0.12299,7e-05,15.54718]
[1776891214556,38.79,78428.23,0.56,0.12303,7e-05,15.55042]
[1776891218680,38.79,78428.21,0.56,0.12303,7e-05,15.55062]
[1776891218920,38.79,78428.21,0.56,0.12303,7e-05,15.55062]
[1776891219014,38.79,78427.7,0.56,0.123,7e-05,15.54771]
[1776891219059,38.79,78427.7,0.56,0.123,7e-05,15.54771]
[1776891219119,38.79,78425.72,0.56,0.12286,7e-05,15.53527]
[1776891224494,38.79,78424.16,0.56,0.12276,7e-05,15.52618]
[1776891230193,38.79,78418.14,0.56,0.12237,7e-05,15.49018]
[1776891235230,38.8,78422.5,0.56,0.12268,7e-05,15.51895]
[1776891241633,38.8,78420.6,0.56,0.12257,7e-05,15.50883]
[1776891247312,38.8,78421.21,0.56,0.12263,7e-05,15.5139]
[1776891252347,38.8,78418.01,0.56,0.12243,7e-05,15.49507]
[1776891260403,38.81,78418.77,0.56,0.1225,7e-05,15.50193]
[1776891265441,38.81,78418.26,0.56,0.12248,7e-05,15.50005]
[1776891270473,38.81,78416.14,0.56,0.12235,7e-05,15.48809]
[1776891275507,38.81,78417.6,0.56,0.12244,7e-05,15.49499]
[1776891281913,38.82,78420.03,0.56,0.12263,7e-05,15.5122]
[1776891288601,38.82,78418.56,0.56,0.12255,7e-05,15.50484]
[1776891292628,38.82,78419.19,0.56,0.12261,7e-05,15.50983]
[1776891297663,38.83,78415.45,0.56,0.12237,7e-05,15.48768]
[1776891302698,38.83,78416.2,0.56,0.12243,7e-05,15.49375]
[1776891307733,38.83,78416.9,0.56,0.1225,7e-05,15.49953]
[1776891312768,38.83,78418.2,0.56,0.1226,7e-05,15.50903]
[1776891317803,38.83,78419.63,0.56,0.12271,7e-05,15.51926]
[1776891323845,38.84,78419.86,0.56,0.12274,7e-05,15.52221]
[1776891328882,38.84,78419.41,0.56,0.12273,7e-05,15.52063]
[1776891333916,38.84,78412.34,0.56,0.12224,7e-05,15.474]
[1776891339957,38.85,78412.21,0.56,0.12225,7e-05,15.475]
[1776891344991,38.85,78413.93,0.56,0.12238,7e-05,15.48715]
[1776891350027,38.85,78413.16,0.56,0.12234,7e-05,15.48367]
[1776891355064,38.85,78410.66,0.56,0.12219,7e-05,15.46939]
[1776891357753,38.85,78407.89,0.56,0.122,7e-05,15.4526]
[1776891357826,38.85,78407.89,0.56,0.122,7e-05,15.4526]
[1776891358084,38.85,78409.43,0.56,0.12211,7e-05,15.46255]
[1776891359356,38.85,78410.58,0.56,0.12219,7e-05,15.47004]
[1776891359408,38.85,78410.58,0.56,0.12219,7e-05,15.47004]
[1776891360098,38.86,78412.3,0.56,0.12232,7e-05,15.48109]
[1776891365133,38.86,78412.08,0.56,0.12231,7e-05,15.48099]
[1776891371017,38.86,78410.53,0.56,0.12222,7e-05,15.47233]
[1776891371072,38.86,78410.53,0.56,0.12222,7e-05,15.47233]
[1776891371083,38.86,78408.22,0.56,0.12207,7e-05,15.4584]
[1776891378224,38.86,78408.44,0.56,0.12211,7e-05,15.46174]
[1776891379367,38.86,78408.44,0.56,0.12211,7e-05,15.46174]
[1776891379425,38.86,78408.44,0.56,0.12211,7e-05,15.46174]
[1776891379463,38.86,78410.54,0.56,0.12225,7e-05,15.47517]
[1776891384686,38.87,78410.53,0.56,0.12226,7e-05,15.47612]
[1776891390334,38.87,78410.02,0.56,0.12225,7e-05,15.47441]
[1776891396350,38.87,78409.7,0.56,0.12222,7e-05,15.47043]
[1776891397942,38.87,78409.7,0.56,0.12222,7e-05,15.47043]
[1776891397998,38.87,78409.7,0.56,0.12222,7e-05,15.47043]
[1776891398043,38.87,78409.58,0.56,0.12222,7e-05,15.47019]
[1776891400243,38.87,78409.58,0.56,0.12222,7e-05,15.47019]
[1776891400315,38.87,78409.58,0.56,0.12222,7e-05,15.47019]
[1776891400546,38.87,78409.58,0.56,0.12222,7e-05,15.47019]
[1776891401414,38.87,78406.04,0.56,0.12199,7e-05,15.449]
[1776891402334,38.87,78402.52,0.56,0.12175,7e-05,15.42696]
[1776891402351,38.87,78402.52,0.56,0.12175,7e-05,15.42696]
[1776891402369,38.87,78402.52,0.56,0.12175,7e-05,15.42696]
[1776891402391,38.87,78402.52,0.56,0.12175,7e-05,15.42696]
[1776891402772,38.88,78399.69,0.56,0.12156,7e-05,15.40952]
[1776891408312,38.88,78397.75,0.56,0.12144,7e-05,15.39854]
[1776891410453,38.88,78408.49,0.56,0.12218,7e-05,15.46659]
[1776891415486,38.88,78407.94,0.56,0.12215,7e-05,15.46418]
[1776891420522,38.88,78400.06,0.56,0.12162,7e-05,15.41546]
[1776891425556,38.88,78403.67,0.56,0.12187,7e-05,15.43803]
[1776891430591,38.88,78404.52,0.56,0.12193,7e-05,15.44332]
[1776891435572,38.88,78405.93,0.56,0.12202,7e-05,15.45216]
[1776891435738,38.88,78416.72,0.56,0.12276,7e-05,15.52005]
[1776891437613,38.88,78416.72,0.56,0.12276,7e-05,15.52005]
[1776891437640,38.88,78419.35,0.56,0.12294,7e-05,15.53676]
[1776891443058,38.88,78421.82,0.56,0.12312,7e-05,15.55311]
[1776891449221,38.89,78420.89,0.56,0.12307,7e-05,15.54794]
[1776891455766,38.89,78419.2,0.56,0.12294,7e-05,15.53469]
[1776891457780,38.89,78429.34,0.56,0.12364,7e-05,15.59856]
[1776891462934,38.89,78433.39,0.56,0.12392,7e-05,15.62411]
[1776891465215,38.89,78434.2,0.56,0.12397,7e-05,15.62922]
[1776891465836,38.89,78434.93,0.56,0.12403,7e-05,15.63385]
[1776891466661,38.89,78434.93,0.56,0.12403,7e-05,15.63385]
[1776891467275,38.89,78437.24,0.56,0.12419,7e-05,15.64836]
[1776891469214,38.89,78439.74,0.56,0.12436,7e-05,15.66405]
[1776891477936,38.89,78443.78,0.56,0.12463,7e-05,15.68921]
[1776891481963,38.89,78453.71,0.56,0.12532,7e-05,15.75167]
[1776891487075,38.89,78452.54,0.56,0.12525,7e-05,15.74476]
[1776891493040,38.89,78456.5,0.56,0.12552,7e-05,15.76924]
[1776891498075,38.89,78457.44,0.56,0.12558,7e-05,15.77467]
[1776891503480,38.89,78459.67,0.56,0.12573,7e-05,15.78827]
[1776891507715,38.89,78459.85,0.56,0.12574,7e-05,15.78922]
[1776891507750,38.89,78459.85,0.56,0.12574,7e-05,15.78922]
[1776891508144,38.89,78460.07,0.56,0.12575,7e-05,15.79034]
[1776891511738,38.88,78460.36,0.56,0.12574,7e-05,15.78819]
[1776891511899,38.88,78460.36,0.56,0.12574,7e-05,15.78819]
[1776891512172,38.88,78458.51,0.56,0.12561,7e-05,15.77646]
[1776891513448,38.88,78458.94,0.56,0.12564,7e-05,15.77911]
[1776891513492,38.88,78458.94,0.56,0.12564,7e-05,15.77911]
[1776891514190,38.88,78458.95,0.56,0.12564,7e-05,15.77912]
[1776891517995,38.88,78458.61,0.56,0.12562,7e-05,15.77683]
[1776891518124,38.88,78458.61,0.56,0.12562,7e-05,15.77683]
[1776891518216,38.88,78458.68,0.56,0.12562,7e-05,15.77723]
[1776891522020,38.88,78459.54,0.56,0.12568,7e-05,15.78243]
[1776891522244,38.88,78459.52,0.56,0.12568,7e-05,15.78226]
[1776891522475,38.88,78459.52,0.56,0.12568,7e-05,15.78226]
[1776891522991,38.88,78459.52,0.56,0.12568,7e-05,15.78226]
[1776891523023,38.88,78459.52,0.56,0.12568,7e-05,15.78226]
[1776891523250,38.88,78456.02,0.56,0.12543,7e-05,15.76018]
[1776891523516,38.88,78456.02,0.56,0.12543,7e-05,15.76018]
[1776891524194,38.88,78456.02,0.56,0.12543,7e-05,15.76018]
[1776891524258,38.88,78446.78,0.56,0.12479,7e-05,15.70202]
[1776891529302,38.88,78440.14,0.56,0.12434,7e-05,15.66075]
[1776891530648,38.88,78440.14,0.56,0.12434,7e-05,15.66075]
[1776891530903,38.88,78440.46,0.56,0.12436,7e-05,15.66297]
[1776891536192,38.89,78439.96,0.56,0.12433,7e-05,15.66016]
[1776891536200,38.89,78427.53,0.56,0.12348,7e-05,15.58237]
[1776891538372,38.89,78414.72,0.56,0.1226,7e-05,15.50255]
[1776891539385,38.89,78414.72,0.56,0.1226,7e-05,15.50255]
[1776891542706,38.89,78403.15,0.56,0.12183,7e-05,15.43116]
[1776891542736,38.89,78403.15,0.56,0.12183,7e-05,15.43116]
[1776891542867,38.89,78402.81,0.56,0.12181,7e-05,15.42989]
[1776891548437,38.89,78404.16,0.56,0.12192,7e-05,15.43988]
[1776891553832,38.9,78411.53,0.56,0.12244,7e-05,15.48756]
[1776891554873,38.9,78411.53,0.56,0.12244,7e-05,15.48756]
[1776891554974,38.9,78412.29,0.56,0.1225,7e-05,15.49264]
[1776891560522,38.9,78411.28,0.56,0.12245,7e-05,15.48789]
[1776891565557,38.9,78411.07,0.56,0.12245,7e-05,15.48812]
[1776891568099,38.9,78408.32,0.56,0.12227,7e-05,15.47121]
[1776891569054,38.9,78407.81,0.56,0.12224,7e-05,15.46866]
[1776891569123,38.9,78408.42,0.56,0.12228,7e-05,15.47281]
[1776891574619,38.91,78408.81,0.56,0.1223,7e-05,15.47312]
[1776891577155,38.91,78408.81,0.56,0.1223,7e-05,15.47312]
[1776891577256,38.91,78409.09,0.56,0.12233,7e-05,15.4758]
[1776891582680,38.91,78408.55,0.56,0.12231,7e-05,15.47396]
[1776891587714,38.91,78411.15,0.56,0.12251,7e-05,15.49169]
[1776891594112,38.92,78410.88,0.56,0.12251,7e-05,15.49191]
[1776891600056,38.92,78410.88,0.56,0.12252,7e-05,15.49246]
[1776891600788,38.92,78411.1,0.56,0.12254,7e-05,15.49492]
[1776891601447,38.92,78411.1,0.56,0.12254,7e-05,15.49492]
[1776891601503,38.92,78411.1,0.56,0.12254,7e-05,15.49492]
[1776891601934,38.92,78402.73,0.56,0.12198,7e-05,15.44304]
[1776891604474,38.92,78402.82,0.56,0.12199,7e-05,15.44415]
[1776891604537,38.92,78402.82,0.56,0.12199,7e-05,15.44415]
[1776891605549,38.92,78402.82,0.56,0.12199,7e-05,15.44415]
[1776891605858,38.92,78401.72,0.56,0.12192,7e-05,15.43756]
[1776891607868,38.92,78413.5,0.56,0.12273,7e-05,15.51185]
[1776891610056,38.92,78413.5,0.56,0.12273,7e-05,15.51185]
[1776891610131,38.93,78418.23,0.56,0.12306,7e-05,15.54209]
[1776891616342,38.93,78426.8,0.56,0.12365,7e-05,15.59629]
[1776891616431,38.93,78426.29,0.56,0.12362,7e-05,15.59316]
[1776891624323,38.93,78430.68,0.56,0.12393,7e-05,15.62128]
[1776891625860,38.93,78431.22,0.56,0.12397,7e-05,15.6248]
[1776891625931,38.93,78431.22,0.56,0.12397,7e-05,15.6248]
[1776891626017,38.93,78441.51,0.56,0.12468,7e-05,15.68939]
[1776891628275,38.93,78441.51,0.56,0.12468,7e-05,15.68938]
[1776891628316,38.93,78441.51,0.56,0.12468,7e-05,15.68938]
[1776891629015,38.93,78451.2,0.56,0.12535,7e-05,15.75017]
[1776891629664,38.93,78451.2,0.56,0.12535,7e-05,15.75017]
[1776891629728,38.93,78451.2,0.56,0.12535,7e-05,15.75017]
[1776891629771,38.93,78453.09,0.56,0.12548,7e-05,15.76206]
[1776891633165,38.93,78453.5,0.56,0.12548,7e-05,15.76064]
[1776891633248,38.93,78453.5,0.56,0.12548,7e-05,15.76064]
[1776891633264,38.93,78455.63,0.56,0.12562,7e-05,15.77378]
[1776891634000,38.93,78455.63,0.56,0.12562,7e-05,15.77378]
[1776891634034,38.93,78455.63,0.56,0.12562,7e-05,15.77378]
[1776891634098,38.93,78455.63,0.56,0.12562,7e-05,15.77365]
[1776891640092,38.93,78459.99,0.56,0.12592,7e-05,15.80059]
[1776891645127,38.93,78462.85,0.56,0.12612,7e-05,15.81862]
[1776891648077,38.92,78455.74,0.56,0.12562,7e-05,15.77361]
[1776891648118,38.92,78455.74,0.56,0.12562,7e-05,15.77361]
[1776891648172,38.92,78454.36,0.56,0.12553,7e-05,15.76486]
[1776891653129,38.92,78455.79,0.56,0.12562,7e-05,15.77359]
[1776891655131,38.92,78456.99,0.56,0.1257,7e-05,15.78097]
[1776891655187,38.92,78456.99,0.56,0.1257,7e-05,15.78097]
[1776891655216,38.92,78457.72,0.56,0.12575,7e-05,15.78547]
[1776891660232,38.92,78460.65,0.56,0.12596,7e-05,15.80388]
[1776891664989,38.92,78458.92,0.56,0.12583,7e-05,15.79259]
[1776891665034,38.92,78458.92,0.56,0.12583,7e-05,15.79259]
[1776891665272,38.92,78458.24,0.56,0.12578,7e-05,15.78823]
[1776891670269,38.92,78458.24,0.56,0.12578,7e-05,15.78807]
[1776891672641,38.92,78446.3,0.56,0.12495,7e-05,15.71267]
[1776891672663,38.92,78446.3,0.56,0.12495,7e-05,15.71267]
[1776891673255,38.92,78446.3,0.56,0.12495,7e-05,15.71267]
[1776891674261,38.92,78444.4,0.56,0.12482,7e-05,15.70075]
[1776891674362,38.92,78443.13,0.56,0.12473,7e-05,15.6928]
[1776891675152,38.92,78443.13,0.56,0.12473,7e-05,15.6928]
[1776891675346,38.92,78443.13,0.56,0.12473,7e-05,15.69284]
[1776891680378,38.92,78438.06,0.56,0.12438,7e-05,15.6611]
[1776891685303,38.92,78432.76,0.56,0.12402,7e-05,15.62794]
[1776891685414,38.92,78430.94,0.56,0.12389,7e-05,15.61656]
[1776891686941,38.92,78431.05,0.56,0.1239,7e-05,15.61732]
[1776891687428,38.92,78431.45,0.56,0.12393,7e-05,15.6199]
[1776891687596,38.92,78431.45,0.56,0.12393,7e-05,15.6199]
[1776891688433,38.92,78431.7,0.56,0.12395,7e-05,15.62154]
[1776891689098,38.92,78431.7,0.56,0.12395,7e-05,15.62154]
[1776891689442,38.92,78430.8,0.56,0.12389,7e-05,15.61597]
[1776891694462,38.92,78428.14,0.56,0.12368,7e-05,15.59584]
[1776891700518,38.93,78429.85,0.56,0.12381,7e-05,15.60758]
[1776891704886,38.93,78439.99,0.56,0.12451,7e-05,15.67166]
[1776891709795,38.93,78439.31,0.56,0.12447,7e-05,15.66743]
[1776891709913,38.93,78439.31,0.56,0.12447,7e-05,15.66743]
[1776891710348,38.93,78439.31,0.56,0.12447,7e-05,15.66743]
[1776891710373,38.93,78437.58,0.56,0.12435,7e-05,15.65663]
[1776891711594,38.93,78449.77,0.56,0.12519,7e-05,15.73321]
[1776891712949,38.93,78449.77,0.56,0.12519,7e-05,15.73321]
[1776891713430,38.93,78449.77,0.56,0.12519,7e-05,15.73321]
[1776891713489,38.93,78456.17,0.56,0.12564,7e-05,15.77345]
[1776891714348,38.93,78456.17,0.56,0.12564,7e-05,15.77345]
[1776891714377,38.93,78456.17,0.56,0.12564,7e-05,15.77345]
[1776891714446,38.93,78456.11,0.56,0.12563,7e-05,15.77293]
[1776891716991,38.93,78456.92,0.56,0.12569,7e-05,15.77838]
[1776891717060,38.93,78456.92,0.56,0.12569,7e-05,15.77838]
[1776891717161,38.93,78457.92,0.56,0.12577,7e-05,15.78539]
[1776891718997,38.93,78457.92,0.56,0.12577,7e-05,15.78539]
[1776891719076,38.93,78465.84,0.56,0.12633,7e-05,15.83594]
[1776891725025,38.93,78468.12,0.56,0.1265,7e-05,15.85103]
[1776891731741,38.93,78471.68,0.56,0.12676,7e-05,15.87447]
[1776891736778,38.94,78472.54,0.56,0.12683,7e-05,15.88129]
[1776891741815,38.94,78476.02,0.56,0.12709,7e-05,15.90427]
[1776891747858,38.94,78477.51,0.56,0.12721,7e-05,15.91502]
[1776891753063,38.94,78476.95,0.56,0.12716,7e-05,15.90864]
[1776891753152,38.94,78476.95,0.56,0.12716,7e-05,15.90864]
[1776891753426,38.94,78476.95,0.56,0.12716,7e-05,15.90864]
[1776891753518,38.94,78479.54,0.56,0.12734,7e-05,15.9254]
[1776891755479,38.94,78479.54,0.56,0.12734,7e-05,15.9254]
[1776891755236,38.94,78497.43,0.56,0.1286,7e-05,16.03852]
[1776891755914,38.94,78497.43,0.56,0.1286,7e-05,16.03852]
[1776891760950,38.94,78498.84,0.56,0.12871,7e-05,16.04765]
[1776891765984,38.94,78498.22,0.56,0.12866,7e-05,16.04395]
[1776891770012,38.94,78514.18,0.56,0.1298,7e-05,16.14488]
[1776891775376,38.94,78516.06,0.56,0.12992,7e-05,16.15624]
[1776891781089,38.94,78518.22,0.56,0.13007,7e-05,16.16917]
[1776891786123,38.94,78519.23,0.56,0.13013,7e-05,16.17485]
[1776891791159,38.94,78516.54,0.56,0.12993,7e-05,16.15715]
[1776891796194,38.94,78514.6,0.56,0.12979,7e-05,16.14433]
[1776891805587,38.94,78516.1,0.56,0.12989,7e-05,16.15295]
[1776891811300,38.93,78518.91,0.56,0.13005,7e-05,16.16642]
[1776891813553,38.93,78518.91,0.56,0.13005,7e-05,16.16642]
[1776891813602,38.93,78518.84,0.56,0.13005,7e-05,16.16581]
[1776891815657,38.93,78518.84,0.56,0.13004,7e-05,16.16564]
[1776891821369,38.93,78518.84,0.56,0.13004,7e-05,16.16515]
[1776891822183,38.93,78518.84,0.56,0.13004,7e-05,16.16515]
[1776891822231,38.93,78518.84,0.56,0.13004,7e-05,16.16515]
[1776891822284,38.93,78521.2,0.56,0.13021,7e-05,16.18001]
[1776891827233,38.93,78521.71,0.56,0.13024,7e-05,16.18284]
[1776891827269,38.93,78521.71,0.56,0.13024,7e-05,16.18284]
[1776891827411,38.93,78521.92,0.56,0.13025,7e-05,16.18406]
[1776891833453,38.93,78522.03,0.56,0.13025,7e-05,16.18414]
[1776891838488,38.93,78511.82,0.56,0.12952,7e-05,16.1192]
[1776891845868,38.93,78511.1,0.56,0.12947,7e-05,16.11459]
[1776891852598,38.93,78507.43,0.56,0.12921,7e-05,16.09138]
[1776891859647,38.93,78504.09,0.56,0.12898,7e-05,16.07053]
[1776891864215,38.93,78508.41,0.56,0.12928,7e-05,16.09792]
[1776891864252,38.93,78508.41,0.56,0.12928,7e-05,16.09792]
[1776891864290,38.93,78512.63,0.56,0.12958,7e-05,16.12454]
[1776891871014,38.93,78514.25,0.56,0.1297,7e-05,16.13462]
[1776891876077,38.93,78520.77,0.56,0.13013,7e-05,16.1714]
[1776891882851,38.93,78520.9,0.56,0.13013,7e-05,16.17177]
[1776891882923,38.93,78520.9,0.56,0.13013,7e-05,16.17177]
[1776891882951,38.93,78521.2,0.56,0.13015,7e-05,16.17333]
[1776891886137,38.93,78520.24,0.56,0.13008,7e-05,16.16703]
[1776891886242,38.93,78520.24,0.56,0.13008,7e-05,16.16703]
[1776891886343,38.93,78522.43,0.56,0.13023,7e-05,16.18066]
[1776891887603,38.93,78533.86,0.56,0.13104,7e-05,16.25291]
[1776891894307,38.93,78535.0,0.56,0.13112,7e-05,16.25941]
[1776891899449,38.92,78537.02,0.56,0.13124,7e-05,16.27044]
[1776891902677,38.92,78581.63,0.56,0.13445,7e-05,16.55248]
[1776891903383,38.92,78581.63,0.56,0.13445,7e-05,16.55248]
[1776891903456,38.92,78581.63,0.56,0.13445,7e-05,16.55248]
[1776891903554,38.92,78525.27,0.56,0.13038,7e-05,16.19412]
[1776891904452,38.92,78525.27,0.56,0.13038,7e-05,16.19412]
[1776891904487,38.92,78525.27,0.56,0.13038,7e-05,16.19412]
[1776891904550,38.92,78525.13,0.56,0.13037,7e-05,16.19307]
[1776891905257,38.92,78525.13,0.56,0.13037,7e-05,16.19307]
[1776891905292,38.92,78525.13,0.56,0.13037,7e-05,16.19307]
[1776891915034,38.91,78528.55,0.56,0.13059,7e-05,16.21282]
[1776891920074,38.91,78524.25,0.56,0.13027,7e-05,16.18471]
[1776891926431,38.91,78525.73,0.56,0.13037,7e-05,16.19298]
[1776891934170,38.91,78525.73,0.56,0.13033,7e-05,16.188]
[1776891940212,38.91,78522.93,0.56,0.13011,7e-05,16.16912]
[1776891945247,38.91,78523.69,0.56,0.13016,7e-05,16.17316]
[1776891952296,38.9,78527.05,0.56,0.13038,7e-05,16.19331]
[1776891957331,38.9,78526.91,0.56,0.13037,7e-05,16.1916]
[1776891962366,38.9,78528.25,0.56,0.13045,7e-05,16.19934]
[1776891971428,38.9,78529.61,0.56,0.13053,7e-05,16.20652]
[1776891976464,38.9,78530.15,0.56,0.13056,7e-05,16.20911]
[1776891982208,38.9,78532.18,0.56,0.1307,7e-05,16.22124]
[1776891984008,38.89,78531.8,0.56,0.13066,7e-05,16.21825]
[1776891984058,38.89,78531.8,0.56,0.13066,7e-05,16.21825]
[1776891984156,38.89,78532.53,0.56,0.13072,7e-05,16.22287]
[1776891989556,38.89,78538.98,0.56,0.13116,7e-05,16.26254]
[1776891990278,38.89,78538.98,0.56,0.13116,7e-05,16.26254]
[1776891990373,38.89,78538.98,0.56,0.13116,7e-05,16.26254]
[1776891990563,38.89,78537.9,0.56,0.13108,7e-05,16.25543]
[1776891994251,38.89,78537.37,0.56,0.13101,7e-05,16.24758]
[1776891994592,38.89,78537.37,0.56,0.13101,7e-05,16.24758]
[1776891994662,38.89,78537.37,0.56,0.13101,7e-05,16.24758]
[1776891994737,38.89,78537.37,0.56,0.13101,7e-05,16.24758]
[1776891994697,38.89,78549.17,0.56,0.13186,7e-05,16.32222]
[1776891995043,38.89,78549.17,0.56,0.13186,7e-05,16.32222]
[1776891995598,38.89,78548.94,0.56,0.13184,7e-05,16.32053]
[1776891996694,38.89,78548.94,0.56,0.13184,7e-05,16.32053]
[1776891996774,38.89,78548.94,0.56,0.13184,7e-05,16.32053]
[1776891997490,38.89,78557.14,0.56,0.13242,7e-05,16.37227]
[1776891997563,38.89,78557.14,0.56,0.13242,7e-05,16.37227]
[1776891997662,38.89,78557.7,0.56,0.13246,7e-05,16.37542]
[1776891998689,38.89,78557.7,0.56,0.13246,7e-05,16.37542]
[1776891998763,38.89,78557.7,0.56,0.13246,7e-05,16.37542]
[1776891999626,38.89,78557.27,0.56,0.13242,7e-05,16.3724]
[1776892000072,38.89,78557.27,0.56,0.13242,7e-05,16.3724]
[1776892000701,38.89,78557.27,0.56,0.13242,7e-05,16.3724]
[1776892000725,38.89,78557.27,0.56,0.13242,7e-05,16.3724]
[1776892000760,38.89,78557.27,0.56,0.13242,7e-05,16.3724]
[1776892000737,38.89,78558.77,0.56,0.13253,7e-05,16.38214]
[1776892001920,38.89,78558.77,0.56,0.13253,7e-05,16.38214]
[1776892002714,38.89,78560.78,0.56,0.13268,7e-05,16.395]
[1776892003394,38.89,78560.78,0.56,0.13268,7e-05,16.395]
[1776892004779,38.89,78560.24,0.56,0.13264,7e-05,16.39164]
[1776892005668,38.89,78559.07,0.56,0.13256,7e-05,16.38435]
[1776892010704,38.89,78557.42,0.56,0.13245,7e-05,16.37429]
[1776892011020,38.89,78557.42,0.56,0.13245,7e-05,16.37429]
[1776892016744,38.89,78550.98,0.56,0.13198,7e-05,16.33284]
[1776892018532,38.89,78550.26,0.56,0.13192,7e-05,16.32815]
[1776892021535,38.89,78544.5,0.56,0.1315,7e-05,16.29127]
[1776892024343,38.89,78544.29,0.56,0.13149,7e-05,16.28973]
[1776892024444,38.89,78543.27,0.56,0.13141,7e-05,16.28293]
[1776892030843,38.88,78541.51,0.56,0.13126,7e-05,16.26982]
[1776892035210,38.88,78530.55,0.56,0.13046,7e-05,16.19899]
[1776892041279,38.88,78523.58,0.56,0.12996,7e-05,16.15416]
[1776892045212,38.88,78531.35,0.56,0.1305,7e-05,16.20288]
[1776892045355,38.88,78536.33,0.56,0.13086,7e-05,16.23405]
[1776892051301,38.88,78535.22,0.56,0.13077,7e-05,16.22614]
[1776892051324,38.87,78534.38,0.56,0.13068,7e-05,16.21664]
[1776892057375,38.87,78528.37,0.56,0.13024,7e-05,16.17779]
[1776892063073,38.87,78521.0,0.56,0.1297,7e-05,16.13019]
[1776892068106,38.87,78521.44,0.56,0.12973,7e-05,16.13262]
[1776892073781,38.87,78521.83,0.56,0.12976,7e-05,16.13484]
[1776892080192,38.87,78524.17,0.56,0.12992,7e-05,16.14933]
[1776892085225,38.87,78527.97,0.56,0.13019,7e-05,16.17322]
[1776892090261,38.87,78530.12,0.56,0.13034,7e-05,16.18665]
[1776892095298,38.87,78531.6,0.56,0.13044,7e-05,16.19584]
[1776892100331,38.87,78532.04,0.56,0.13047,7e-05,16.19845]
[1776892105366,38.87,78533.2,0.56,0.13055,7e-05,16.20565]
[1776892110402,38.87,78537.17,0.56,0.13083,7e-05,16.23049]
[1776892115436,38.87,78535.7,0.56,0.1307,7e-05,16.21708]
[1776892120471,38.87,78536.37,0.56,0.13074,7e-05,16.22073]
[1776892125506,38.86,78535.33,0.56,0.13066,7e-05,16.21358]
[1776892132561,38.86,78533.94,0.56,0.13055,7e-05,16.20399]
[1776892137596,38.86,78533.07,0.56,0.13048,7e-05,16.19797]
[1776892142631,38.86,78532.54,0.56,0.13044,7e-05,16.19415]
[1776892147666,38.86,78532.48,0.56,0.13043,7e-05,16.19334]
[1776892152701,38.86,78532.24,0.56,0.13041,7e-05,16.19136]
[1776892158745,38.86,78531.74,0.56,0.13036,7e-05,16.18763]
[1776892163780,38.86,78531.52,0.56,0.13034,7e-05,16.18575]
[1776892168816,38.86,78530.42,0.56,0.13026,7e-05,16.1783]
[1776892173850,38.86,78530.18,0.56,0.13021,7e-05,16.17257]
[1776892181801,38.86,78530.68,0.56,0.13024,7e-05,16.17536]
[1776892188955,38.85,78530.31,0.56,0.1302,7e-05,16.17193]
[1776892191375,38.85,78530.04,0.56,0.13018,7e-05,16.17003]
[1776892191466,38.85,78530.04,0.56,0.13018,7e-05,16.17003]
[1776892191749,38.85,78530.04,0.56,0.13018,7e-05,16.17003]
[1776892191977,38.85,78534.91,0.56,0.13053,7e-05,16.20081]
[1776892192984,38.85,78548.37,0.56,0.13149,7e-05,16.28632]
[1776892193518,38.85,78548.37,0.56,0.13149,7e-05,16.28632]
[1776892199025,38.86,78550.44,0.56,0.13166,7e-05,16.3007]
[1776892200855,38.86,78550.44,0.56,0.13166,7e-05,16.3007]
[1776892201420,38.86,78549.29,0.56,0.13158,7e-05,16.29379]
[1776892203612,38.86,78545.77,0.56,0.13133,7e-05,16.27164]
[1776892211335,38.86,78538.77,0.56,0.13085,7e-05,16.22898]
[1776892214117,38.86,78537.51,0.56,0.13077,7e-05,16.22198]
[1776892214218,38.86,78537.51,0.56,0.13077,7e-05,16.222]
[1776892219619,38.86,78539.36,0.56,0.1309,7e-05,16.23382]
[1776892222461,38.86,78541.1,0.56,0.13103,7e-05,16.24479]
[1776892222514,38.86,78541.1,0.56,0.13103,7e-05,16.24479]
[1776892222599,38.86,78541.1,0.56,0.13103,7e-05,16.24479]
[1776892224155,38.86,78541.1,0.56,0.13103,7e-05,16.24479]
[1776892224212,38.86,78541.1,0.56,0.13103,7e-05,16.24479]
[1776892224452,38.86,78541.17,0.56,0.13103,7e-05,16.24515]
[1776892225157,38.86,78541.17,0.56,0.13103,7e-05,16.24515]
[1776892225196,38.86,78541.17,0.56,0.13103,7e-05,16.24515]
[1776892225921,38.86,78541.17,0.56,0.13103,7e-05,16.24515]
[1776892226023,38.86,78541.17,0.56,0.13103,7e-05,16.24513]
[1776892231631,38.86,78540.14,0.56,0.13097,7e-05,16.23941]
[1776892238923,38.87,78539.27,0.56,0.1309,7e-05,16.2318]
[1776892240827,38.87,78539.15,0.56,0.1309,7e-05,16.23146]
[1776892240837,38.87,78539.15,0.56,0.1309,7e-05,16.23146]
[1776892240839,38.87,78539.15,0.56,0.1309,7e-05,16.23167]
[1776892242054,38.87,78539.32,0.56,0.13091,7e-05,16.23295]
[1776892242434,38.87,78539.32,0.56,0.13091,7e-05,16.23295]
[1776892247162,38.87,78539.25,0.56,0.13092,7e-05,16.23333]
[1776892255433,38.87,78539.58,0.56,0.13096,7e-05,16.23716]
[1776892260469,38.87,78539.69,0.56,0.13098,7e-05,16.23898]
[1776892267449,38.88,78539.82,0.56,0.131,7e-05,16.24026]
[1776892272465,38.88,78539.81,0.56,0.13101,7e-05,16.2411]
[1776892275445,38.88,78539.99,0.56,0.13103,7e-05,16.24315]
[1776892275977,38.88,78539.99,0.56,0.13103,7e-05,16.24315]
[1776892278776,38.88,78540.63,0.56,0.13109,7e-05,16.24813]
[1776892285390,38.88,78540.74,0.56,0.13111,7e-05,16.25019]
[1776892290816,38.88,78541.01,0.56,0.13114,7e-05,16.25282]
[1776892291114,38.89,78540.85,0.56,0.13113,7e-05,16.25226]
[1776892291687,38.89,78540.85,0.56,0.13111,7e-05,16.24873]
[1776892292206,38.89,78540.85,0.56,0.13111,7e-05,16.24873]
[1776892292240,38.89,78540.85,0.56,0.13111,7e-05,16.24873]
[1776892292920,38.89,78540.85,0.56,0.13111,7e-05,16.24873]
[1776892292987,38.89,78540.85,0.56,0.13111,7e-05,16.24873]
[1776892299903,38.89,78532.73,0.56,0.13053,7e-05,16.19748]
[1776892307212,38.89,78531.78,0.56,0.13047,7e-05,16.19195]
[1776892315854,38.89,78531.73,0.56,0.13047,7e-05,16.19203]
[1776892318278,38.89,78533.75,0.56,0.13061,7e-05,16.20466]
[1776892318369,38.89,78533.75,0.56,0.13061,7e-05,16.20466]
[1776892318875,38.89,78544.35,0.56,0.13137,7e-05,16.27187]
[1776892320067,38.89,78554.31,0.56,0.13209,7e-05,16.33523]
[1776892326539,38.89,78555.48,0.56,0.13218,7e-05,16.34298]
[1776892326931,38.89,78556.21,0.56,0.13223,7e-05,16.34776]
[1776892332973,38.89,78565.29,0.56,0.13289,7e-05,16.40567]
[1776892338008,38.89,78567.64,0.56,0.13306,7e-05,16.42071]
[1776892343043,38.89,78567.44,0.56,0.13305,7e-05,16.41946]
[1776892345480,38.89,78562.04,0.56,0.13266,7e-05,16.38525]
[1776892345625,38.89,78562.04,0.56,0.13266,7e-05,16.38525]
[1776892345706,38.89,78562.04,0.56,0.13266,7e-05,16.38525]
[1776892346063,38.89,78560.7,0.56,0.13256,7e-05,16.37681]
[1776892347013,38.89,78560.7,0.56,0.13256,7e-05,16.37681]
[1776892347071,38.89,78558.66,0.56,0.13242,7e-05,16.36371]
[1776892352106,38.89,78559.27,0.56,0.13243,7e-05,16.36327]
[1776892357142,38.89,78559.19,0.56,0.13242,7e-05,16.36225]
[1776892363427,38.89,78558.23,0.56,0.13234,7e-05,16.35575]
[1776892369631,38.89,78557.31,0.56,0.13227,7e-05,16.34908]
[1776892375270,38.88,78557.28,0.56,0.13226,7e-05,16.34845]
[1776892380305,38.88,78556.98,0.56,0.13223,7e-05,16.34611]
[1776892385676,38.88,78551.83,0.56,0.13186,7e-05,16.31293]
[1776892391497,38.88,78546.76,0.56,0.13148,7e-05,16.27944]
[1776892396973,38.88,78541.95,0.56,0.13112,7e-05,16.24775]
[1776892402890,38.88,78538.97,0.56,0.1309,7e-05,16.22841]
[1776892409941,38.87,78539.14,0.56,0.13089,7e-05,16.22798]
[1776892417534,38.87,78538.03,0.56,0.13078,7e-05,16.21647]
[1776892422607,38.87,78544.65,0.56,0.13124,7e-05,16.25736]
[1776892427643,38.87,78536.91,0.56,0.13069,7e-05,16.20846]
[1776892432677,38.87,78532.77,0.56,0.1304,7e-05,16.18274]
[1776892439424,38.87,78533.78,0.56,0.13048,7e-05,16.18967]
[1776892444461,38.87,78532.92,0.56,0.13042,7e-05,16.18483]
[1776892446321,38.88,78532.65,0.56,0.13041,7e-05,16.18362]
[1776892446779,38.88,78531.62,0.56,0.13034,7e-05,16.17735]
[1776892448001,38.88,78531.62,0.56,0.13034,7e-05,16.17735]
[1776892448103,38.88,78531.32,0.56,0.13032,7e-05,16.17558]
[1776892450992,38.88,78531.21,0.56,0.13032,7e-05,16.17515]
[1776892451044,38.88,78531.21,0.56,0.13032,7e-05,16.17528]
[1776892453003,38.88,78531.21,0.56,0.13032,7e-05,16.17528]
[1776892453064,38.88,78530.7,0.56,0.13028,7e-05,16.17232]
[1776892459816,38.88,78530.28,0.56,0.13026,7e-05,16.16994]
[1776892465909,38.88,78528.13,0.56,0.13012,7e-05,16.15741]
[1776892470943,38.88,78529.31,0.56,0.13019,7e-05,16.16435]
[1776892474788,38.88,78528.8,0.56,0.13013,7e-05,16.15704]
[1776892474842,38.88,78528.8,0.56,0.13013,7e-05,16.15704]
[1776892474973,38.88,78535.35,0.56,0.1306,7e-05,16.1987]
[1776892480150,38.88,78540.3,0.56,0.13096,7e-05,16.23101]
[1776892480219,38.88,78540.3,0.56,0.13096,7e-05,16.23101]
[1776892480271,38.88,78540.3,0.56,0.13096,7e-05,16.23101]
[1776892481015,38.88,78540.2,0.56,0.13096,7e-05,16.23047]
[1776892486111,38.88,78539.26,0.56,0.13089,7e-05,16.22475]
[1776892486195,38.88,78539.26,0.56,0.13089,7e-05,16.22475]
[1776892486219,38.88,78542.65,0.56,0.13114,7e-05,16.24631]
[1776892494462,38.88,78545.76,0.56,0.13137,7e-05,16.26686]
[1776892494900,38.88,78545.76,0.56,0.13137,7e-05,16.26686]
[1776892494995,38.88,78545.76,0.56,0.13138,7e-05,16.26806]
[1776892500154,38.89,78547.11,0.56,0.13149,7e-05,16.27771]
[1776892505184,38.89,78545.79,0.56,0.13141,7e-05,16.2703]
[1776892510218,38.89,78545.34,0.56,0.13139,7e-05,16.26851]
[1776892515253,38.89,78546.43,0.56,0.13148,7e-05,16.27651]
[1776892517267,38.89,78559.14,0.56,0.1324,7e-05,16.3576]
[1776892522337,38.89,78564.2,0.56,0.13277,7e-05,16.39013]
[1776892528344,38.9,78565.38,0.56,0.13286,7e-05,16.39829]
[1776892533379,38.9,78567.99,0.56,0.13303,7e-05,16.4116]
[1776892539422,38.9,78569.57,0.56,0.13315,7e-05,16.42197]
[1776892540833,38.9,78569.57,0.56,0.13315,7e-05,16.42197]
[1776892540907,38.9,78569.57,0.56,0.13315,7e-05,16.42197]
[1776892540931,38.9,78571.22,0.56,0.13327,7e-05,16.43217]
[1776892545505,38.9,78573.0,0.56,0.13339,7e-05,16.44305]
[1776892545580,38.9,78573.0,0.56,0.13339,7e-05,16.44305]
[1776892545586,38.9,78573.0,0.56,0.13339,7e-05,16.4429]
[1776892550931,38.89,78571.63,0.56,0.13328,7e-05,16.43333]
[1776892556540,38.89,78571.03,0.56,0.13323,7e-05,16.42896]
[1776892562584,38.89,78570.62,0.56,0.13319,7e-05,16.42576]
[1776892567618,38.89,78570.1,0.56,0.13315,7e-05,16.42202]
[1776892572652,38.89,78569.7,0.56,0.13312,7e-05,16.41908]
[1776892577688,38.89,78569.41,0.56,0.13309,7e-05,16.41683]
[1776892582858,38.89,78568.79,0.56,0.13304,7e-05,16.41252]
[1776892588239,38.89,78562.53,0.56,0.13259,7e-05,16.37246]
[1776892593801,38.89,78567.27,0.56,0.1329,7e-05,16.39837]
[1776892601282,38.89,78562.96,0.56,0.13258,7e-05,16.3701]
[1776892606891,38.88,78561.91,0.56,0.13249,7e-05,16.36277]
[1776892611926,38.88,78561.39,0.56,0.13245,7e-05,16.35896]
[1776892617968,38.88,78561.03,0.56,0.13242,7e-05,16.35614]
[1776892623002,38.88,78561.08,0.56,0.13242,7e-05,16.35605]
[1776892628039,38.88,78568.77,0.56,0.13297,7e-05,16.40443]
[1776892630257,38.88,78568.77,0.56,0.13297,7e-05,16.40443]
[1776892630311,38.88,78568.77,0.56,0.13297,7e-05,16.40443]
[1776892630359,38.88,78570.01,0.56,0.13305,7e-05,16.41208]
[1776892631481,38.88,78570.01,0.56,0.13305,7e-05,16.41208]
[1776892631510,38.88,78570.01,0.56,0.13305,7e-05,16.41208]
[1776892632067,38.88,78570.01,0.56,0.13305,7e-05,16.41208]
[1776892638109,38.88,78572.22,0.56,0.13321,7e-05,16.42553]
[1776892639422,38.88,78572.22,0.56,0.13321,7e-05,16.42553]
[1776892639481,38.88,78571.58,0.56,0.13316,7e-05,16.42137]
[1776892640124,38.88,78570.93,0.56,0.13311,7e-05,16.41716]
[1776892643583,38.88,78570.78,0.56,0.1331,7e-05,16.4163]
[1776892643629,38.88,78570.78,0.56,0.1331,7e-05,16.4163]
[1776892643684,38.88,78571.61,0.56,0.13316,7e-05,16.42174]
[1776892649186,38.88,78574.79,0.56,0.13339,7e-05,16.44183]
[1776892651216,38.88,78574.79,0.56,0.13339,7e-05,16.44183]
[1776892651283,38.88,78574.79,0.56,0.13339,7e-05,16.44183]
[1776892651304,38.88,78575.45,0.56,0.13341,7e-05,16.44213]
[1776892656746,38.88,78577.24,0.56,0.13355,7e-05,16.45369]
[1776892656780,38.88,78577.24,0.56,0.13355,7e-05,16.45369]
[1776892657242,38.88,78576.89,0.56,0.13352,7e-05,16.45141]
[1776892662278,38.88,78578.47,0.56,0.13363,7e-05,16.46122]
[1776892669325,38.88,78578.96,0.56,0.13366,7e-05,16.46404]
[1776892673145,38.88,78579.12,0.56,0.13367,7e-05,16.46499]
[1776892673199,38.88,78579.12,0.56,0.13367,7e-05,16.46499]
[1776892673378,38.88,78579.12,0.56,0.13367,7e-05,16.46492]
[1776892675352,38.88,78579.72,0.56,0.13372,7e-05,16.4687]
[1776892675426,38.88,78579.72,0.56,0.13372,7e-05,16.46867]
[1776892680620,38.88,78580.27,0.56,0.13377,7e-05,16.47313]
[1776892680658,38.88,78580.27,0.56,0.13377,7e-05,16.47313]
[1776892681413,38.88,78580.91,0.56,0.13382,7e-05,16.47737]
[1776892681703,38.88,78580.91,0.56,0.13382,7e-05,16.47737]
[1776892681753,38.88,78580.91,0.56,0.13382,7e-05,16.47737]
[1776892682423,38.88,78580.91,0.56,0.13382,7e-05,16.47737]
[1776892682479,38.88,78580.91,0.56,0.13382,7e-05,16.47737]
[1776892682420,38.88,78580.46,0.56,0.13378,7e-05,16.47443]
[1776892683143,38.88,78580.46,0.56,0.13378,7e-05,16.47443]
[1776892683228,38.88,78580.46,0.56,0.13378,7e-05,16.47443]
[1776892684149,38.88,78580.11,0.56,0.13376,7e-05,16.47214]
[1776892684185,38.88,78580.11,0.56,0.13376,7e-05,16.47214]
[1776892684465,38.88,78579.78,0.56,0.13373,7e-05,16.46997]
[1776892685512,38.88,78579.78,0.56,0.13373,7e-05,16.47014]
[1776892687456,38.88,78579.89,0.56,0.13374,7e-05,16.47077]
[1776892687557,38.88,78579.89,0.56,0.13374,7e-05,16.4707]
[1776892694509,38.88,78579.89,0.56,0.13373,7e-05,16.4702]
[1776892699539,38.88,78570.89,0.56,0.13308,7e-05,16.41266]
[1776892705581,38.88,78569.94,0.56,0.13301,7e-05,16.40653]
[1776892711295,38.88,78564.35,0.56,0.1326,7e-05,16.37095]
[1776892713645,38.88,78546.15,0.56,0.13127,7e-05,16.25186]
[1776892716914,38.88,78541.88,0.56,0.13096,7e-05,16.22446]
[1776892716951,38.88,78541.88,0.56,0.13096,7e-05,16.22446]
[1776892717363,38.88,78541.88,0.56,0.13096,7e-05,16.22446]
[1776892717403,38.88,78541.88,0.56,0.13096,7e-05,16.22446]
[1776892723645,38.88,78537.91,0.56,0.13067,7e-05,16.19879]
[1776892732199,38.88,78534.36,0.56,0.13041,7e-05,16.1755]
[1776892737806,38.87,78532.77,0.56,0.13029,7e-05,16.16506]
[1776892739046,38.87,78546.95,0.56,0.13131,7e-05,16.25507]
[1776892744855,38.88,78545.56,0.56,0.13121,7e-05,16.24656]
[1776892749890,38.88,78543.38,0.56,0.13105,7e-05,16.23262]
[1776892752339,38.88,78532.22,0.56,0.13026,7e-05,16.1622]
[1776892752963,38.88,78532.22,0.56,0.13026,7e-05,16.1622]
[1776892753002,38.88,78532.22,0.56,0.13026,7e-05,16.1622]
[1776892753014,38.88,78531.79,0.56,0.13023,7e-05,16.15947]
[1776892755207,38.88,78531.79,0.56,0.13023,7e-05,16.15966]
[1776892755279,38.88,78531.79,0.56,0.13023,7e-05,16.15966]
[1776892755280,38.88,78532.83,0.56,0.13031,7e-05,16.16661]
[1776892758257,38.88,78532.83,0.56,0.13031,7e-05,16.16678]
[1776892758285,38.88,78532.83,0.56,0.13031,7e-05,16.16678]
[1776892758325,38.88,78532.75,0.56,0.13031,7e-05,16.16661]
[1776892759335,38.88,78532.75,0.56,0.13031,7e-05,16.16661]
[1776892759377,38.88,78532.75,0.56,0.13031,7e-05,16.16661]
[1776892759428,38.88,78532.75,0.56,0.13031,7e-05,16.16678]
[1776892764995,38.88,78532.58,0.56,0.13031,7e-05,16.16653]
[1776892769464,38.88,78533.59,0.56,0.13038,7e-05,16.17343]
[1776892769540,38.88,78533.59,0.56,0.13038,7e-05,16.17343]
[1776892769641,38.88,78534.57,0.56,0.13046,7e-05,16.17994]
[1776892774464,38.88,78534.52,0.56,0.13043,7e-05,16.1763]
[1776892774496,38.88,78534.52,0.56,0.13043,7e-05,16.1763]
[1776892774566,38.88,78533.73,0.56,0.13038,7e-05,16.17158]
[1776892775484,38.88,78533.73,0.56,0.13038,7e-05,16.17158]
[1776892775524,38.88,78533.73,0.56,0.13038,7e-05,16.17158]
[1776892775586,38.88,78534.63,0.56,0.13045,7e-05,16.17741]
[1776892781109,38.88,78534.24,0.56,0.13043,7e-05,16.17556]
[1776892785504,38.88,78534.66,0.56,0.13046,7e-05,16.17855]
[1776892785569,38.88,78534.66,0.56,0.13046,7e-05,16.17855]
[1776892785602,38.88,78534.16,0.56,0.13043,7e-05,16.17558]
[1776892791178,38.89,78533.98,0.56,0.13042,7e-05,16.17498]
[1776892796214,38.89,78532.57,0.56,0.13032,7e-05,16.16647]
[1776892801249,38.89,78532.67,0.56,0.13034,7e-05,16.16749]
[1776892806283,38.89,78531.62,0.56,0.13027,7e-05,16.16118]
[1776892813333,38.89,78530.85,0.56,0.13022,7e-05,16.15679]
[1776892818368,38.89,78531.07,0.56,0.13024,7e-05,16.15852]
[1776892820063,38.89,78532.35,0.56,0.13033,7e-05,16.16669]
[1776892820163,38.89,78532.35,0.56,0.13033,7e-05,16.16669]
[1776892820382,38.89,78532.28,0.56,0.13032,7e-05,16.16604]
[1776892821924,38.89,78539.1,0.56,0.13081,7e-05,16.20906]
[1776892821974,38.89,78539.1,0.56,0.13081,7e-05,16.20906]
[1776892822396,38.89,78540.95,0.56,0.13094,7e-05,16.22053]
[1776892823407,38.89,78554.25,0.56,0.13189,7e-05,16.30482]
[1776892832902,38.89,78555.52,0.56,0.13194,7e-05,16.308]
[1776892840523,38.88,78557.91,0.56,0.1321,7e-05,16.32197]
[1776892845556,38.88,78559.7,0.56,0.13222,7e-05,16.33242]
[1776892850594,38.88,78559.28,0.56,0.13218,7e-05,16.32881]
[1776892855707,38.88,78560.68,0.56,0.13227,7e-05,16.33693]
[1776892861670,38.88,78561.04,0.56,0.13228,7e-05,16.33778]
[1776892866705,38.87,78561.76,0.56,0.13232,7e-05,16.34129]
[1776892872302,38.87,78562.33,0.56,0.13235,7e-05,16.34405]
[1776892878391,38.87,78563.03,0.56,0.13238,7e-05,16.34716]
[1776892883825,38.87,78563.41,0.56,0.13239,7e-05,16.34796]
[1776892888859,38.87,78563.03,0.56,0.13235,7e-05,16.3444]
[1776892893431,38.86,78571.28,0.56,0.13292,7e-05,16.3924]
[1776892893958,38.86,78570.67,0.56,0.13286,7e-05,16.38794]
[1776892894136,38.86,78570.67,0.56,0.13286,7e-05,16.38794]
[1776892894191,38.86,78570.67,0.56,0.13286,7e-05,16.38794]
[1776892894351,38.86,78570.67,0.56,0.13286,7e-05,16.38794]
[1776892894587,38.86,78570.67,0.56,0.13286,7e-05,16.38794]
[1776892894621,38.86,78552.12,0.56,0.13152,7e-05,16.26935]
[1776892895292,38.86,78532.68,0.56,0.13012,7e-05,16.14604]
[1776892896862,38.86,78532.68,0.56,0.13012,7e-05,16.14604]
[1776892898892,38.86,78526.84,0.56,0.1297,7e-05,16.10878]
[1776892899838,38.86,78527.25,0.56,0.12973,7e-05,16.11077]
[1776892899849,38.86,78527.25,0.56,0.12973,7e-05,16.11077]
[1776892899952,38.86,78527.25,0.56,0.12973,7e-05,16.11077]
[1776892900007,38.86,78527.25,0.56,0.12973,7e-05,16.11077]
[1776892900046,38.86,78528.54,0.56,0.12982,7e-05,16.11894]
[1776892902263,38.86,78528.79,0.56,0.12983,7e-05,16.12012]
[1776892902291,38.86,78527.75,0.56,0.12976,7e-05,16.11333]
[1776892907918,38.86,78526.49,0.56,0.12966,7e-05,16.10456]
[1776892913467,38.85,78527.53,0.56,0.12971,7e-05,16.10982]
[1776892919075,38.85,78534.42,0.56,0.13019,7e-05,16.15237]
[1776892919850,38.85,78534.42,0.56,0.13019,7e-05,16.15237]
[1776892919942,38.85,78534.42,0.56,0.13019,7e-05,16.15237]
[1776892920511,38.85,78534.42,0.56,0.13019,7e-05,16.15237]
[1776892920613,38.85,78535.13,0.56,0.13024,7e-05,16.15638]
[1776892922236,38.85,78535.13,0.56,0.13024,7e-05,16.15638]
[1776892922319,38.85,78535.13,0.56,0.13024,7e-05,16.15638]
[1776892922385,38.85,78538.55,0.56,0.13048,7e-05,16.17755]
[1776892924262,38.85,78539.32,0.56,0.13053,7e-05,16.18215]
[1776892924336,38.85,78539.32,0.56,0.13053,7e-05,16.18215]
[1776892924360,38.85,78540.4,0.56,0.1306,7e-05,16.18872]
[1776892927221,38.85,78550.51,0.56,0.13132,7e-05,16.25229]
[1776892933608,38.85,78550.47,0.56,0.1313,7e-05,16.25079]
[1776892939228,38.84,78549.54,0.56,0.13122,7e-05,16.24353]
[1776892944259,38.84,78549.2,0.56,0.13118,7e-05,16.2397]
[1776892948565,38.84,78539.03,0.56,0.13044,7e-05,16.17417]
[1776892953709,38.84,78538.67,0.56,0.13038,7e-05,16.16745]
[1776892959364,38.84,78539.12,0.56,0.1304,7e-05,16.16913]
[1776892964399,38.83,78537.88,0.56,0.1303,7e-05,16.16043]
[1776892969443,38.83,78538.1,0.56,0.1303,7e-05,16.16103]
[1776892972098,38.83,78538.3,0.56,0.13032,7e-05,16.16199]
[1776892972145,38.83,78538.3,0.56,0.13032,7e-05,16.16199]
[1776892972468,38.83,78538.3,0.56,0.13032,7e-05,16.16199]
[1776892972485,38.83,78539.03,0.56,0.13037,7e-05,16.16647]
[1776892973003,38.83,78539.03,0.56,0.13037,7e-05,16.16647]
[1776892973063,38.83,78539.03,0.56,0.13037,7e-05,16.16647]
[1776892974470,38.83,78539.03,0.56,0.13036,7e-05,16.16616]
[1776892979504,38.83,78539.75,0.56,0.13041,7e-05,16.16997]
[1776892985545,38.83,78543.35,0.56,0.13065,7e-05,16.19184]
[1776892990581,38.83,78543.37,0.56,0.13064,7e-05,16.19115]
[1776892995615,38.83,78543.19,0.56,0.13062,7e-05,16.18924]
[1776893000660,38.82,78537.14,0.56,0.13018,7e-05,16.15025]
[1776893001282,38.82,78537.14,0.56,0.13018,7e-05,16.15025]
[1776893001353,38.82,78537.14,0.56,0.13018,7e-05,16.15025]
[1776893001659,38.82,78537.14,0.56,0.13018,7e-05,16.15014]
[1776893002627,38.82,78537.14,0.56,0.13018,7e-05,16.15014]
[1776893002681,38.82,78537.14,0.56,0.13018,7e-05,16.15014]
[1776893002725,38.82,78536.06,0.56,0.1301,7e-05,16.14318]
[1776893005935,38.82,78535.2,0.56,0.13004,7e-05,16.13742]
[1776893006002,38.82,78535.2,0.56,0.13004,7e-05,16.13742]
[1776893006693,38.82,78535.78,0.56,0.13008,7e-05,16.141]
[1776893007966,38.82,78534.28,0.56,0.12997,7e-05,16.13138]
[1776893008018,38.82,78534.28,0.56,0.12997,7e-05,16.13138]
[1776893008707,38.82,78532.88,0.56,0.12987,7e-05,16.1224]
[1776893014162,38.82,78532.32,0.56,0.12983,7e-05,16.11868]
[1776893023813,38.82,78532.11,0.56,0.12977,7e-05,16.11244]
[1776893031868,38.82,78533.59,0.56,0.12987,7e-05,16.12101]
[1776893037911,38.82,78533.95,0.56,0.12989,7e-05,16.12266]
[1776893039025,38.82,78533.95,0.56,0.12989,7e-05,16.12266]
[1776893039074,38.82,78533.95,0.56,0.12989,7e-05,16.12266]
[1776893039878,38.82,78533.95,0.56,0.12989,7e-05,16.12266]
[1776893039174,38.82,78531.98,0.56,0.12975,7e-05,16.11007]
[1776893039936,38.82,78531.98,0.56,0.12975,7e-05,16.11007]
[1776893039978,38.82,78531.8,0.56,0.12973,7e-05,16.10882]
[1776893045968,38.82,78530.33,0.56,0.12962,7e-05,16.09896]
[1776893051384,38.82,78529.89,0.56,0.12959,7e-05,16.09592]
[1776893058054,38.81,78529.6,0.56,0.12956,7e-05,16.0933]
[1776893063088,38.81,78528.96,0.56,0.1295,7e-05,16.08878]
[1776893069131,38.81,78528.91,0.56,0.12949,7e-05,16.08788]
[1776893074598,38.81,78530.33,0.56,0.12956,7e-05,16.09253]
[1776893077680,38.81,78530.46,0.56,0.12957,7e-05,16.09325]
[1776893077745,38.81,78530.46,0.56,0.12957,7e-05,16.09325]
[1776893077775,38.81,78530.46,0.56,0.12957,7e-05,16.09303]
[1776893081825,38.81,78530.46,0.56,0.12957,7e-05,16.09282]
[1776893081898,38.81,78530.46,0.56,0.12957,7e-05,16.09282]
[1776893081826,38.81,78530.54,0.56,0.12957,7e-05,16.09311]
[1776893087257,38.81,78530.54,0.56,0.12956,7e-05,16.09258]
[1776893087980,38.81,78530.54,0.56,0.12956,7e-05,16.09258]
[1776893088058,38.81,78530.54,0.56,0.12956,7e-05,16.09258]
[1776893088264,38.81,78530.57,0.56,0.12957,7e-05,16.09267]
[1776893093299,38.81,78530.59,0.56,0.12956,7e-05,16.09227]
[1776893099341,38.81,78530.28,0.56,0.12953,7e-05,16.08968]
[1776893104808,38.81,78538.4,0.56,0.1301,7e-05,16.14046]
[1776893110313,38.8,78537.5,0.56,0.13003,7e-05,16.13408]
[1776893114255,38.8,78537.3,0.56,0.13001,7e-05,16.13265]
[1776893114328,38.8,78537.3,0.56,0.13001,7e-05,16.13265]
[1776893114402,38.8,78537.3,0.56,0.13,7e-05,16.13186]
[1776893120488,38.8,78536.32,0.56,0.12992,7e-05,16.12471]
[1776893126825,38.8,78536.08,0.56,0.1299,7e-05,16.1226]
[1776893133006,38.8,78535.86,0.56,0.12985,7e-05,16.1163]
[1776893138614,38.8,78534.92,0.56,0.12977,7e-05,16.10952]
[1776893146969,38.8,78534.88,0.56,0.12976,7e-05,16.10876]
[1776893153505,38.79,78535.89,0.56,0.12982,7e-05,16.11404]
[1776893158752,38.79,78535.89,0.56,0.12981,7e-05,16.11319]
[1776893163794,38.79,78531.64,0.56,0.1295,7e-05,16.08569]
[1776893168831,38.79,78534.1,0.56,0.12967,7e-05,16.10084]
[1776893174872,38.79,78533.88,0.56,0.12965,7e-05,16.09884]
[1776893178143,38.79,78533.88,0.56,0.12965,7e-05,16.09884]
[1776893178206,38.79,78533.88,0.56,0.12965,7e-05,16.09884]
[1776893178241,38.79,78534.1,0.56,0.12966,7e-05,16.09992]
[1776893189044,38.79,78534.62,0.56,0.12969,7e-05,16.10271]
[1776893189112,38.79,78534.62,0.56,0.12969,7e-05,16.10271]
[1776893189145,38.79,78534.06,0.56,0.12964,7e-05,16.09855]
[1776893196018,38.78,78533.75,0.56,0.12959,7e-05,16.09205]
[1776893202780,38.78,78533.75,0.56,0.12959,7e-05,16.09205]
[1776893209114,38.78,78532.91,0.56,0.12952,7e-05,16.08562]
[1776893214143,38.78,78532.93,0.56,0.12951,7e-05,16.08529]
[1776893223645,38.78,78532.65,0.56,0.12948,7e-05,16.0826]
[1776893227731,38.78,78543.43,0.56,0.13025,7e-05,16.15062]
[1776893233715,38.78,78543.38,0.56,0.13023,7e-05,16.14929]
[1776893240325,38.78,78545.79,0.56,0.13039,7e-05,16.16367]
[1776893245360,38.77,78545.18,0.56,0.13034,7e-05,16.15903]
[1776893251401,38.77,78547.9,0.56,0.1305,7e-05,16.17166]
[1776893256545,38.77,78548.32,0.56,0.13053,7e-05,16.17388]
[1776893262481,38.77,78550.35,0.56,0.13066,7e-05,16.18556]
[1776893267521,38.77,78550.76,0.56,0.13068,7e-05,16.18739]
[1776893273995,38.77,78548.41,0.56,0.1305,7e-05,16.17141]
[1776893274727,38.77,78548.41,0.56,0.1305,7e-05,16.17141]
[1776893274773,38.77,78548.41,0.56,0.1305,7e-05,16.17141]
[1776893274825,38.77,78548.63,0.56,0.13051,7e-05,16.17267]
[1776893280171,38.76,78548.67,0.56,0.1305,7e-05,16.17218]
[1776893280242,38.76,78548.67,0.56,0.1305,7e-05,16.17218]
[1776893280611,38.76,78549.38,0.56,0.13055,7e-05,16.17653]
[1776893285680,38.76,78549.9,0.56,0.13058,7e-05,16.17911]
[1776893292461,38.76,78550.45,0.56,0.13061,7e-05,16.18149]
[1776893297728,38.76,78547.96,0.56,0.13041,7e-05,16.16388]
[1776893302764,38.76,78548.29,0.56,0.13042,7e-05,16.16489]
[1776893308806,38.75,78548.78,0.56,0.13044,7e-05,16.16665]
[1776893313840,38.75,78548.89,0.56,0.13041,7e-05,16.16243]
[1776893318876,38.75,78548.43,0.56,0.13036,7e-05,16.15834]
[1776893323206,38.75,78549.09,0.56,0.1304,7e-05,16.16161]
[1776893323250,38.75,78549.09,0.56,0.1304,7e-05,16.16161]
[1776893323920,38.75,78550.31,0.56,0.13048,7e-05,16.16913]
[1776893327404,38.75,78547.84,0.56,0.1303,7e-05,16.15294]
[1776893327444,38.75,78547.84,0.56,0.1303,7e-05,16.15294]
[1776893327948,38.75,78546.06,0.56,0.13017,7e-05,16.14119]
[1776893330865,38.74,78545.72,0.56,0.13014,7e-05,16.1386]
[1776893330924,38.74,78545.72,0.56,0.13014,7e-05,16.1386]
[1776893331001,38.74,78545.95,0.56,0.13015,7e-05,16.13986]
[1776893336004,38.74,78545.95,0.56,0.13014,7e-05,16.13881]
[1776893341047,38.74,78546.92,0.56,0.1302,7e-05,16.1439]
[1776893341806,38.74,78546.92,0.56,0.1302,7e-05,16.1439]
[1776893341854,38.74,78546.92,0.56,0.1302,7e-05,16.1439]
[1776893342055,38.74,78547.99,0.56,0.13027,7e-05,16.15049]
[1776893347089,38.74,78549.2,0.56,0.13035,7e-05,16.157]
[1776893353132,38.73,78548.95,0.56,0.13031,7e-05,16.15401]
[1776893358167,38.73,78549.05,0.56,0.1303,7e-05,16.15349]
[1776893363202,38.73,78548.08,0.56,0.13022,7e-05,16.1462]
[1776893368236,38.73,78548.46,0.56,0.13024,7e-05,16.1475]
[1776893373272,38.73,78548.52,0.56,0.1302,7e-05,16.143]
[1776893379313,38.72,78548.8,0.56,0.13021,7e-05,16.14345]
[1776893384774,38.72,78549.11,0.56,0.13021,7e-05,16.14411]
[1776893390391,38.72,78549.18,0.56,0.13021,7e-05,16.14346]
[1776893395426,38.72,78549.37,0.56,0.13021,7e-05,16.14358]
[1776893401468,38.72,78549.37,0.56,0.13019,7e-05,16.14227]
[1776893406502,38.71,78551.01,0.56,0.1303,7e-05,16.1516]
[1776893412545,38.71,78549.83,0.56,0.1302,7e-05,16.14284]
[1776893418587,38.71,78550.1,0.56,0.1302,7e-05,16.1434]
[1776893423622,38.71,78557.54,0.56,0.13073,7e-05,16.18973]
[1776893428659,38.7,78557.75,0.56,0.13073,7e-05,16.18981]
[1776893433692,38.7,78562.82,0.56,0.13105,7e-05,16.21716]
[1776893435286,38.7,78562.82,0.56,0.13105,7e-05,16.21716]
[1776893435307,38.7,78566.79,0.56,0.13133,7e-05,16.24195]
[1776893435489,38.7,78566.79,0.56,0.13133,7e-05,16.24195]
[1776893436012,38.7,78566.79,0.56,0.13133,7e-05,16.24195]
[1776893436088,38.7,78566.79,0.56,0.13133,7e-05,16.24195]
[1776893436870,38.7,78571.06,0.56,0.13164,7e-05,16.26862]
[1776893439322,38.7,78574.28,0.56,0.13187,7e-05,16.28915]
[1776893445195,38.7,78583.42,0.56,0.13252,7e-05,16.34663]
[1776893450811,38.7,78584.56,0.56,0.1326,7e-05,16.35335]
[1776893455029,38.7,78585.18,0.56,0.13263,7e-05,16.35633]
[1776893455087,38.7,78585.18,0.56,0.13263,7e-05,16.35633]
[1776893455100,38.7,78585.35,0.56,0.13264,7e-05,16.35703]
[1776893460507,38.69,78588.55,0.56,0.13285,7e-05,16.37559]
[1776893460547,38.69,78588.55,0.56,0.13285,7e-05,16.37559]
[1776893460721,38.69,78588.55,0.56,0.13285,7e-05,16.37559]
[1776893460883,38.69,78588.31,0.56,0.13283,7e-05,16.37367]
[1776893462612,38.69,78590.77,0.56,0.13301,7e-05,16.38924]
[1776893462685,38.69,78590.77,0.56,0.13301,7e-05,16.38924]
[1776893462896,38.69,78592.07,0.56,0.1331,7e-05,16.39739]
[1776893463355,38.69,78592.07,0.56,0.1331,7e-05,16.39739]
[1776893463480,38.69,78592.07,0.56,0.1331,7e-05,16.39739]
[1776893464212,38.69,78592.07,0.56,0.1331,7e-05,16.39739]
[1776893464334,38.69,78592.07,0.56,0.1331,7e-05,16.39739]
[1776893464262,38.69,78596.92,0.56,0.13345,7e-05,16.42847]
[1776893465200,38.69,78596.92,0.56,0.13345,7e-05,16.42847]
[1776893465230,38.69,78596.92,0.56,0.13345,7e-05,16.42847]
[1776893467859,38.69,78595.61,0.56,0.13336,7e-05,16.41994]
[1776893467900,38.69,78595.61,0.56,0.13336,7e-05,16.41994]
[1776893468231,38.69,78595.61,0.56,0.13336,7e-05,16.41994]
[1776893468307,38.69,78595.61,0.56,0.13336,7e-05,16.41994]
[1776893469432,38.69,78605.9,0.56,0.13411,7e-05,16.48552]
[1776893469944,38.69,78605.9,0.56,0.13411,7e-05,16.48556]
[1776893473531,38.69,78610.65,0.56,0.13445,7e-05,16.51559]
[1776893473976,38.69,78614.58,0.56,0.13474,7e-05,16.54074]
[1776893474578,38.69,78614.58,0.56,0.13474,7e-05,16.54074]
[1776893475511,38.69,78619.17,0.56,0.13508,7e-05,16.56998]
[1776893475992,38.69,78617.62,0.56,0.13496,7e-05,16.5599]
[1776893477044,38.69,78617.62,0.56,0.13496,7e-05,16.5599]
[1776893477073,38.69,78603.2,0.56,0.1339,7e-05,16.4675]
[1776893479630,38.69,78597.82,0.56,0.13351,7e-05,16.43301]
[1776893480108,38.69,78598.46,0.56,0.13355,7e-05,16.43712]
[1776893485184,38.69,78598.89,0.56,0.13358,7e-05,16.43999]
[1776893491095,38.69,78599.85,0.56,0.13363,7e-05,16.44246]
[1776893496131,38.69,78600.05,0.56,0.13365,7e-05,16.44384]
[1776893501167,38.69,78601.13,0.56,0.13373,7e-05,16.45081]
[1776893506201,38.69,78600.91,0.56,0.13371,7e-05,16.44946]
[1776893511235,38.69,78601.05,0.56,0.13372,7e-05,16.45044]
[1776893514422,38.69,78601.17,0.56,0.13373,7e-05,16.45125]
[1776893514450,38.69,78601.17,0.56,0.13373,7e-05,16.45125]
[1776893515264,38.69,78600.45,0.56,0.13368,7e-05,16.44666]
[1776893519297,38.69,78594.45,0.56,0.13324,7e-05,16.40841]
[1776893520053,38.69,78595.35,0.56,0.13331,7e-05,16.41431]
[1776893520299,38.69,78595.35,0.56,0.13331,7e-05,16.41439]
[1776893520513,38.69,78595.35,0.56,0.13331,7e-05,16.41439]
[1776893520546,38.69,78595.35,0.56,0.13331,7e-05,16.41439]
[1776893521306,38.69,78594.52,0.56,0.13325,7e-05,16.40915]
[1776893526352,38.69,78597.6,0.56,0.13348,7e-05,16.42916]
[1776893531377,38.69,78597.82,0.56,0.1335,7e-05,16.43081]
[1776893536413,38.69,78604.12,0.56,0.13396,7e-05,16.47115]
[1776893542460,38.69,78605.23,0.56,0.13404,7e-05,16.47816]
[1776893544379,38.69,78605.23,0.56,0.13404,7e-05,16.47816]
[1776893544429,38.69,78605.07,0.56,0.13403,7e-05,16.4771]
[1776893549506,38.69,78607.27,0.56,0.13419,7e-05,16.49106]
[1776893554982,38.69,78607.13,0.56,0.13415,7e-05,16.48625]
[1776893560582,38.69,78607.5,0.56,0.13418,7e-05,16.48843]
[1776893566058,38.69,78607.11,0.56,0.13415,7e-05,16.48578]
[1776893571658,38.69,78607.39,0.56,0.13416,7e-05,16.48745]
[1776893574081,38.69,78624.84,0.56,0.13545,7e-05,16.59903]
[1776893576832,38.69,78627.67,0.56,0.13565,7e-05,16.61678]
[1776893577088,38.69,78627.76,0.56,0.13565,7e-05,16.61716]
[1776893582735,38.69,78623.76,0.56,0.13535,7e-05,16.59061]
[1776893586148,38.69,78624.19,0.56,0.13538,7e-05,16.59302]
[1776893586184,38.69,78624.19,0.56,0.13538,7e-05,16.59302]
[1776893586212,38.69,78624.19,0.56,0.13538,7e-05,16.59302]
[1776893586223,38.69,78624.07,0.56,0.13536,7e-05,16.5919]
[1776893586917,38.69,78624.07,0.56,0.13536,7e-05,16.5919]
[1776893586974,38.69,78624.07,0.56,0.13536,7e-05,16.5919]
[1776893587258,38.69,78623.58,0.56,0.13533,7e-05,16.58859]
[1776893587646,38.69,78623.58,0.56,0.13533,7e-05,16.58859]
[1776893587693,38.69,78623.58,0.56,0.13533,7e-05,16.58859]
[1776893587771,38.69,78623.22,0.56,0.1353,7e-05,16.58628]
[1776893589903,38.69,78622.78,0.56,0.13526,7e-05,16.58313]
[1776893589963,38.69,78622.78,0.56,0.13526,7e-05,16.58313]
[1776893590003,38.68,78622.29,0.56,0.13522,7e-05,16.57982]
[1776893590682,38.68,78622.29,0.56,0.13522,7e-05,16.57982]
[1776893590733,38.68,78622.29,0.56,0.13522,7e-05,16.57982]
[1776893590794,38.68,78621.9,0.56,0.1352,7e-05,16.57733]
[1776893596268,38.68,78620.42,0.56,0.13508,7e-05,16.56691]
[1776893601489,38.68,78619.39,0.56,0.13499,7e-05,16.55986]
[1776893605125,38.68,78618.44,0.56,0.13492,7e-05,16.5532]
[1776893605180,38.68,78618.44,0.56,0.13492,7e-05,16.5532]
[1776893605222,38.68,78618.06,0.56,0.13489,7e-05,16.55049]
[1776893610933,38.68,78618.87,0.56,0.13494,7e-05,16.55499]
[1776893616408,38.68,78618.77,0.56,0.1349,7e-05,16.54975]
[1776893619842,38.68,78618.46,0.56,0.13487,7e-05,16.5475]
[1776893619884,38.68,78618.46,0.56,0.13487,7e-05,16.5475]
[1776893619997,38.68,78618.72,0.56,0.13489,7e-05,16.54903]
[1776893624969,38.68,78618.28,0.56,0.13485,7e-05,16.54558]
[1776893625484,38.68,78618.28,0.56,0.13485,7e-05,16.54558]
[1776893626196,38.68,78618.28,0.56,0.13485,7e-05,16.54546]
[1776893626262,38.68,78618.28,0.56,0.13485,7e-05,16.54546]
[1776893626292,38.68,78618.1,0.56,0.13483,7e-05,16.54418]
[1776893632080,38.67,78618.23,0.56,0.13483,7e-05,16.54431]
[1776893635595,38.67,78616.7,0.56,0.13472,7e-05,16.53419]
[1776893636455,38.67,78616.7,0.56,0.13472,7e-05,16.53419]
[1776893636477,38.67,78616.7,0.56,0.13472,7e-05,16.53419]
[1776893636110,38.67,78615.95,0.56,0.13466,7e-05,16.52928]
[1776893637221,38.67,78615.95,0.56,0.13466,7e-05,16.52928]
[1776893637246,38.67,78615.95,0.56,0.13466,7e-05,16.52928]
[1776893641096,38.67,78615.85,0.56,0.13465,7e-05,16.52824]
[1776893641128,38.67,78615.85,0.56,0.13465,7e-05,16.52824]
[1776893641196,38.67,78616.03,0.56,0.13466,7e-05,16.52929]
[1776893647184,38.67,78614.35,0.56,0.13453,7e-05,16.51796]
[1776893652219,38.67,78615.02,0.56,0.13457,7e-05,16.52177]
[1776893657255,38.67,78614.8,0.56,0.13455,7e-05,16.51987]
[1776893662290,38.67,78614.83,0.56,0.13455,7e-05,16.51958]
[1776893667324,38.67,78614.09,0.56,0.13449,7e-05,16.51441]
[1776893672360,38.67,78614.46,0.56,0.13448,7e-05,16.51255]
[1776893677394,38.67,78617.17,0.56,0.13468,7e-05,16.52941]
[1776893678509,38.67,78617.17,0.56,0.13468,7e-05,16.52941]
[1776893678563,38.67,78617.17,0.56,0.13468,7e-05,16.52941]
[1776893679409,38.67,78619.24,0.56,0.13483,7e-05,16.54241]
[1776893681423,38.67,78631.27,0.56,0.13571,7e-05,16.61913]
[1776893686460,38.66,78632.72,0.56,0.1358,7e-05,16.62719]
[1776893688122,38.66,78639.75,0.56,0.13632,7e-05,16.672]
[1776893688474,38.66,78641.91,0.56,0.13648,7e-05,16.68566]
[1776893688827,38.66,78641.91,0.56,0.13648,7e-05,16.68566]
[1776893689564,38.66,78642.6,0.56,0.13653,7e-05,16.69001]
[1776893690178,38.66,78642.6,0.56,0.13653,7e-05,16.69001]
[1776893690493,38.66,78643.02,0.56,0.13656,7e-05,16.69263]
[1776893690785,38.66,78643.02,0.56,0.13656,7e-05,16.69263]
[1776893691496,38.66,78643.48,0.56,0.13659,7e-05,16.69575]
[1776893691802,38.66,78643.48,0.56,0.13659,7e-05,16.69575]
[1776893691877,38.66,78643.48,0.56,0.13659,7e-05,16.69575]
[1776893692505,38.66,78645.38,0.56,0.13674,7e-05,16.70827]
[1776893693510,38.66,78656.37,0.56,0.13756,7e-05,16.77881]
[1776893694624,38.66,78663.1,0.56,0.13806,7e-05,16.8221]
[1776893695528,38.66,78665.32,0.56,0.13823,7e-05,16.83639]
[1776893698377,38.66,78665.87,0.56,0.13827,7e-05,16.83996]
[1776893698547,38.66,78666.63,0.56,0.13832,7e-05,16.84486]
[1776893703580,38.66,78672.96,0.56,0.1388,7e-05,16.88554]
[1776893708615,38.66,78669.53,0.56,0.13854,7e-05,16.86339]
[1776893713650,38.66,78666.96,0.56,0.13835,7e-05,16.84709]
[1776893718749,38.66,78667.98,0.56,0.13843,7e-05,16.85376]
[1776893724792,38.66,78670.13,0.56,0.13859,7e-05,16.86775]
[1776893729827,38.66,78671.18,0.56,0.13867,7e-05,16.87464]
[1776893735869,38.66,78672.67,0.56,0.13876,7e-05,16.88064]
[1776893743925,38.66,78674.01,0.56,0.13887,8e-05,16.88959]
[1776893749968,38.67,78673.05,0.56,0.1388,8e-05,16.8837]
[1776893755002,38.67,78671.69,0.56,0.1387,7e-05,16.87523]
[1776893760037,38.67,78670.29,0.56,0.1386,7e-05,16.86647]
[1776893765072,38.67,78669.04,0.56,0.13851,7e-05,16.8587]
[1776893770106,38.67,78667.52,0.56,0.1384,7e-05,16.84919]
[1776893774080,38.67,78666.79,0.56,0.13834,7e-05,16.84462]
[1776893774135,38.67,78666.79,0.56,0.13834,7e-05,16.84462]
[1776893774218,38.67,78667.23,0.56,0.13838,7e-05,16.84763]
[1776893776175,38.67,78667.23,0.56,0.13838,7e-05,16.84769]
[1776893776220,38.67,78667.23,0.56,0.13838,7e-05,16.84769]
[1776893776227,38.67,78668.27,0.56,0.13846,7e-05,16.85437]
[1776893778672,38.67,78668.13,0.56,0.13845,7e-05,16.85358]
[1776893778706,38.67,78668.13,0.56,0.13845,7e-05,16.85358]
[1776893778770,38.67,78668.13,0.56,0.13845,7e-05,16.85364]
[1776893779471,38.67,78668.13,0.56,0.13845,7e-05,16.85364]
[1776893779516,38.67,78668.13,0.56,0.13845,7e-05,16.85364]
[1776893779539,38.67,78668.13,0.56,0.13845,7e-05,16.85364]
[1776893779616,38.67,78668.13,0.56,0.13845,7e-05,16.85364]
[1776893780086,38.67,78667.61,0.56,0.13841,7e-05,16.85035]
[1776893780136,38.67,78667.61,0.56,0.13841,7e-05,16.85035]
[1776893780237,38.67,78665.71,0.56,0.13827,7e-05,16.83819]
[1776893785471,38.67,78657.67,0.56,0.13767,7e-05,16.7869]
[1776893785557,38.67,78657.67,0.56,0.13767,7e-05,16.7869]
[1776893785572,38.67,78658.25,0.56,0.13771,7e-05,16.79063]
[1776893791066,38.67,78655.43,0.56,0.13751,7e-05,16.77294]
[1776893796211,38.67,78655.01,0.56,0.13746,7e-05,16.76682]
[1776893796244,38.67,78655.01,0.56,0.13746,7e-05,16.76682]
[1776893796305,38.67,78654.62,0.56,0.13743,7e-05,16.76437]
[1776893800132,38.67,78648.4,0.56,0.13697,7e-05,16.72465]
[1776893800164,38.67,78648.4,0.56,0.13697,7e-05,16.72465]
[1776893800317,38.67,78647.58,0.56,0.13691,7e-05,16.71949]
[1776893805352,38.67,78644.83,0.56,0.13671,7e-05,16.7023]
[1776893810387,38.67,78642.53,0.56,0.13654,7e-05,16.68796]
[1776893815422,38.67,78640.96,0.56,0.13642,7e-05,16.67759]
[1776893820459,38.67,78649.88,0.56,0.13708,7e-05,16.73401]
[1776893822322,38.67,78651.1,0.56,0.13716,7e-05,16.74159]
[1776893822393,38.67,78651.1,0.56,0.13716,7e-05,16.74159]
[1776893822775,38.67,78651.86,0.56,0.13722,7e-05,16.74634]
[1776893825581,38.67,78652.29,0.56,0.13724,7e-05,16.74859]
[1776893826053,38.67,78654.74,0.56,0.13743,7e-05,16.76428]
[1776893826501,38.67,78654.74,0.56,0.13743,7e-05,16.76422]
[1776893831539,38.67,78658.31,0.56,0.13769,7e-05,16.78677]
[1776893831800,38.67,78658.31,0.56,0.13769,7e-05,16.78677]
[1776893831850,38.67,78658.31,0.56,0.13769,7e-05,16.78677]
[1776893831902,38.67,78658.45,0.56,0.1377,7e-05,16.78767]
[1776893834155,38.67,78658.45,0.56,0.1377,7e-05,16.78749]
[1776893834661,38.67,78658.96,0.56,0.13773,7e-05,16.79068]
[1776893837588,38.67,78658.95,0.56,0.13773,7e-05,16.79043]
[1776893837659,38.67,78658.95,0.56,0.13773,7e-05,16.79043]
[1776893837761,38.67,78668.03,0.56,0.13841,7e-05,16.84867]
[1776893838590,38.67,78668.03,0.56,0.13841,7e-05,16.84867]
[1776893838659,38.67,78668.03,0.56,0.13841,7e-05,16.84867]
[1776893838758,38.67,78671.87,0.56,0.13869,7e-05,16.87322]
[1776893841065,38.67,78672.0,0.56,0.1387,7e-05,16.87395]
[1776893841105,38.67,78672.0,0.56,0.1387,7e-05,16.87395]
[1776893841607,38.67,78670.99,0.56,0.13863,7e-05,16.8674]
[1776893846641,38.67,78673.75,0.56,0.13883,8e-05,16.8846]
[1776893851684,38.66,78677.43,0.56,0.13907,8e-05,16.90347]
[1776893853753,38.66,78677.81,0.56,0.13909,8e-05,16.9057]
[1776893853787,38.66,78683.13,0.56,0.13949,8e-05,16.93983]
[1776893853848,38.66,78683.13,0.56,0.13949,8e-05,16.93983]
[1776893854471,38.66,78683.13,0.56,0.13949,8e-05,16.93983]
[1776893854706,38.66,78683.13,0.56,0.13949,8e-05,16.93971]
[1776893856808,38.66,78684.03,0.56,0.13956,8e-05,16.94537]
[1776893857014,38.66,78683.78,0.56,0.13954,8e-05,16.94363]
[1776893862757,38.66,78686.16,0.56,0.1397,8e-05,16.95817]
[1776893867793,38.66,78685.05,0.56,0.13961,8e-05,16.95042]
[1776893872832,38.66,78685.37,0.56,0.13963,8e-05,16.95194]
[1776893878257,38.66,78682.68,0.56,0.13942,8e-05,16.93419]
[1776893883906,38.66,78680.77,0.56,0.13928,8e-05,16.92161]
[1776893888941,38.66,78676.08,0.56,0.13892,8e-05,16.89118]
[1776893894060,38.66,78676.16,0.56,0.13893,8e-05,16.89171]
[1776893900024,38.66,78679.36,0.56,0.13917,8e-05,16.91215]
[1776893905082,38.66,78680.15,0.56,0.13922,8e-05,16.91698]
[1776893907333,38.66,78691.71,0.56,0.14009,8e-05,16.99104]
[1776893913136,38.65,78695.44,0.56,0.14034,8e-05,17.01055]
[1776893918538,38.65,78694.95,0.56,0.14029,8e-05,17.00662]
[1776893924663,38.65,78694.67,0.56,0.14026,8e-05,17.00436]
[1776893930550,38.65,78692.01,0.56,0.14006,8e-05,16.98659]
[1776893930611,38.65,78692.01,0.56,0.14006,8e-05,16.98659]
[1776893930799,38.65,78690.88,0.56,0.13997,8e-05,16.97912]
[1776893932131,38.65,78688.19,0.56,0.13976,8e-05,16.96172]
[1776893932189,38.65,78688.19,0.56,0.13976,8e-05,16.96172]
[1776893932276,38.65,78688.19,0.56,0.13976,8e-05,16.96172]
[1776893937311,38.65,78684.14,0.56,0.13945,8e-05,16.93531]
[1776893942346,38.65,78683.35,0.56,0.13939,8e-05,16.93004]
[1776893947380,38.65,78682.91,0.56,0.13936,8e-05,16.92702]
[1776893952416,38.65,78682.19,0.56,0.1393,8e-05,16.92221]
[1776893957451,38.65,78684.32,0.56,0.13946,8e-05,16.93572]
[1776893958495,38.65,78684.32,0.56,0.13946,8e-05,16.93572]
[1776893958553,38.65,78684.32,0.56,0.13946,8e-05,16.93572]
[1776893958599,38.65,78684.93,0.56,0.1395,8e-05,16.93959]
[1776893963802,38.65,78684.79,0.56,0.13949,8e-05,16.93846]
[1776893968888,38.65,78684.73,0.56,0.13948,8e-05,16.93775]
[1776893974571,38.65,78685.25,0.56,0.13949,8e-05,16.93705]
[1776893979604,38.65,78686.72,0.56,0.1396,8e-05,16.94631]
[1776893984608,38.65,78688.24,0.56,0.13971,8e-05,16.95577]
[1776893988674,38.64,78688.69,0.56,0.13974,8e-05,16.95821]
[1776893988716,38.64,78688.69,0.56,0.13974,8e-05,16.95821]
[1776893988756,38.64,78688.22,0.56,0.1397,8e-05,16.95505]
[1776893994242,38.64,78687.96,0.56,0.13968,8e-05,16.95267]
[1776893999253,38.64,78696.06,0.56,0.14028,8e-05,17.00402]
[1776893999289,38.64,78696.06,0.56,0.14028,8e-05,17.00402]
[1776893999745,38.64,78702.09,0.56,0.14073,8e-05,17.04265]
[1776894002767,38.64,78711.85,0.56,0.14147,8e-05,17.10532]
[1776894006797,38.64,78700.66,0.56,0.14061,8e-05,17.03279]
[1776894011829,38.64,78701.3,0.56,0.14066,8e-05,17.03671]
[1776894017871,38.64,78701.11,0.56,0.14064,8e-05,17.03518]
[1776894023704,38.64,78701.87,0.56,0.1407,8e-05,17.03983]
[1776894023754,38.64,78701.87,0.56,0.1407,8e-05,17.03983]
[1776894023855,38.64,78702.19,0.56,0.14072,8e-05,17.04176]
[1776894024204,38.64,78702.19,0.56,0.14072,8e-05,17.04176]
[1776894024256,38.64,78702.19,0.56,0.14072,8e-05,17.04176]
[1776894024919,38.64,78702.19,0.56,0.14072,8e-05,17.04169]
[1776894026187,38.64,78703.62,0.56,0.14083,8e-05,17.05084]
[1776894026257,38.64,78703.62,0.56,0.14083,8e-05,17.05084]
[1776894026935,38.64,78703.81,0.56,0.14084,8e-05,17.0519]
[1776894028947,38.64,78692.75,0.56,0.14,8e-05,16.98041]
[1776894030270,38.64,78687.89,0.56,0.13963,8e-05,16.94912]
[1776894030342,38.64,78687.89,0.56,0.13963,8e-05,16.94912]
[1776894030962,38.64,78685.62,0.56,0.13946,8e-05,16.93433]
[1776894031168,38.64,78685.62,0.56,0.13946,8e-05,16.93433]
[1776894031230,38.64,78685.62,0.56,0.13946,8e-05,16.93433]
[1776894031970,38.64,78684.54,0.56,0.13935,8e-05,16.92342]
[1776894037005,38.64,78676.2,0.56,0.13871,8e-05,16.86899]
[1776894042043,38.63,78670.31,0.56,0.13827,7e-05,16.83095]
[1776894044056,38.63,78680.48,0.56,0.13903,8e-05,16.89626]
[1776894049459,38.63,78679.99,0.56,0.13899,8e-05,16.89241]
[1776894055132,38.63,78684.93,0.56,0.13935,8e-05,16.92354]
[1776894060166,38.63,78687.12,0.56,0.13951,8e-05,16.93685]
[1776894065838,38.63,78695.63,0.56,0.14014,8e-05,16.99095]
[1776894065918,38.63,78695.63,0.56,0.14014,8e-05,16.99095]
[1776894065934,38.63,78696.64,0.56,0.14021,8e-05,16.997]
[1776894070961,38.63,78696.34,0.56,0.14018,8e-05,16.99414]
[1776894076095,38.63,78694.71,0.56,0.14004,8e-05,16.98283]
[1776894081314,38.62,78694.28,0.56,0.14,8e-05,16.97889]
[1776894086349,38.62,78694.96,0.56,0.14004,8e-05,16.98232]
[1776894092108,38.62,78695.71,0.56,0.14009,8e-05,16.98667]
[1776894092475,38.62,78698.1,0.56,0.14024,8e-05,16.99811]
[1776894092855,38.62,78699.14,0.56,0.14032,8e-05,17.00446]
[1776894098438,38.62,78700.45,0.56,0.14041,8e-05,17.01215]
[1776894103473,38.62,78702.11,0.56,0.14053,8e-05,17.02287]
[1776894108591,38.62,78701.73,0.56,0.1405,8e-05,17.02035]
[1776894113031,38.62,78699.48,0.56,0.14033,8e-05,17.0058]
[1776894113089,38.62,78699.48,0.56,0.14033,8e-05,17.0058]
[1776894113049,38.62,78696.73,0.56,0.14012,8e-05,16.98806]
[1776894119727,38.62,78696.59,0.56,0.14011,8e-05,16.98721]
[1776894123916,38.62,78695.71,0.56,0.14005,8e-05,16.98157]
[1776894123967,38.62,78698.33,0.56,0.14025,8e-05,16.99845]
[1776894125062,38.62,78698.33,0.56,0.14025,8e-05,16.99845]
[1776894125981,38.62,78698.33,0.56,0.14025,8e-05,16.99845]
[1776894126048,38.62,78700.97,0.56,0.14044,8e-05,17.01545]
[1776894131668,38.62,78703.11,0.56,0.1406,8e-05,17.02891]
[1776894135252,38.62,78703.21,0.56,0.14061,8e-05,17.02935]
[1776894135288,38.62,78703.21,0.56,0.14061,8e-05,17.02935]
[1776894136086,38.62,78703.21,0.56,0.14061,8e-05,17.02935]
[1776894136154,38.62,78703.21,0.56,0.14061,8e-05,17.02935]
[1776894136782,38.62,78703.82,0.56,0.14065,8e-05,17.03322]
[1776894136834,38.62,78703.82,0.56,0.14065,8e-05,17.03322]
[1776894136935,38.62,78703.82,0.56,0.14065,8e-05,17.03315]
[1776894142747,38.62,78704.07,0.56,0.14067,8e-05,17.03428]
[1776894147780,38.62,78703.24,0.56,0.1406,8e-05,17.02868]
[1776894149251,38.62,78703.24,0.56,0.1406,8e-05,17.02868]
[1776894149343,38.62,78703.24,0.56,0.1406,8e-05,17.02868]
[1776894150162,38.62,78702.12,0.56,0.14051,8e-05,17.02134]
[1776894155838,38.61,78704.07,0.56,0.14063,8e-05,17.02979]
[1776894156917,38.61,78704.07,0.56,0.14063,8e-05,17.02979]
[1776894156939,38.61,78704.07,0.56,0.14063,8e-05,17.02979]
[1776894157018,38.61,78703.93,0.56,0.14062,8e-05,17.02883]
[1776894163892,38.61,78704.04,0.56,0.14062,8e-05,17.02914]
[1776894168926,38.61,78702.8,0.56,0.14053,8e-05,17.02089]
[1776894173962,38.61,78702.88,0.56,0.14053,8e-05,17.02115]
[1776894178997,38.61,78704.15,0.56,0.14062,8e-05,17.02905]
[1776894184755,38.61,78703.89,0.56,0.1406,8e-05,17.02704]
[1776894185039,38.61,78704.13,0.56,0.14062,8e-05,17.02852]
[1776894185542,38.61,78704.13,0.56,0.14062,8e-05,17.02852]
[1776894188745,38.61,78702.93,0.56,0.14052,8e-05,17.02061]
[1776894189067,38.61,78703.58,0.56,0.14057,8e-05,17.02474]
[1776894194102,38.61,78703.29,0.56,0.14055,8e-05,17.02258]
[1776894194839,38.61,78703.29,0.56,0.14055,8e-05,17.02258]
[1776894195109,38.61,78702.96,0.56,0.14052,8e-05,17.02039]
[1776894200144,38.61,78704.99,0.56,0.14067,8e-05,17.03314]
[1776894205180,38.61,78705.42,0.56,0.1407,8e-05,17.03558]
[1776894210215,38.61,78705.96,0.56,0.14074,8e-05,17.03877]
[1776894215551,38.61,78707.59,0.56,0.14083,8e-05,17.04537]
[1776894217288,38.61,78708.4,0.56,0.14089,8e-05,17.05035]
[1776894217381,38.61,78709.09,0.56,0.14094,8e-05,17.05474]
[1776894222854,38.61,78709.52,0.56,0.14097,8e-05,17.05728]
[1776894228345,38.61,78711.42,0.56,0.14111,8e-05,17.06915]
[1776894233956,38.61,78708.48,0.56,0.14089,8e-05,17.04998]
[1776894237231,38.61,78697.78,0.56,0.14007,8e-05,16.9807]
[1776894237303,38.61,78689.7,0.56,0.13946,8e-05,16.92847]
[1776894237629,38.61,78689.7,0.56,0.13946,8e-05,16.92847]
[1776894238017,38.61,78689.7,0.56,0.13946,8e-05,16.92847]
[1776894242329,38.6,78684.38,0.56,0.13905,8e-05,16.89372]
[1776894242371,38.6,78684.38,0.56,0.13905,8e-05,16.89372]
[1776894242930,38.6,78682.94,0.56,0.13894,8e-05,16.88429]
[1776894243964,38.6,78682.94,0.56,0.13894,8e-05,16.88429]
[1776894244058,38.6,78682.94,0.56,0.13894,8e-05,16.88429]
[1776894244160,38.6,78678.9,0.56,0.13864,8e-05,16.85821]
[1776894245497,38.6,78675.91,0.56,0.13841,8e-05,16.83897]
[1776894248227,38.6,78676.12,0.56,0.13843,8e-05,16.84028]
[1776894248255,38.6,78676.6,0.56,0.13847,8e-05,16.84337]
[1776894248575,38.6,78676.6,0.56,0.13847,8e-05,16.84337]
[1776894250229,38.6,78677.56,0.56,0.13854,8e-05,16.84954]
[1776894250595,38.6,78682.92,0.56,0.13894,8e-05,16.88404]
[1776894251265,38.6,78682.92,0.56,0.13894,8e-05,16.88404]
[1776894250866,38.6,78684.12,0.56,0.13903,8e-05,16.89171]
[1776894251302,38.6,78684.12,0.56,0.13903,8e-05,16.89171]
[1776894251634,38.6,78684.12,0.56,0.13903,8e-05,16.89171]
[1776894251698,38.6,78684.12,0.56,0.13903,8e-05,16.89171]
[1776894253592,38.6,78686.21,0.56,0.13919,8e-05,16.9051]
[1776894254211,38.6,78687.01,0.56,0.13924,8e-05,16.91001]
[1776894255674,38.6,78687.01,0.56,0.13924,8e-05,16.91001]
[1776894255678,38.6,78687.46,0.56,0.13927,8e-05,16.91257]
[1776894257582,38.6,78688.02,0.56,0.13931,8e-05,16.91601]
[1776894258008,38.6,78697.79,0.56,0.14005,8e-05,16.97884]
[1776894259185,38.6,78707.38,0.56,0.14078,8e-05,17.04054]
[1776894259821,38.6,78707.38,0.56,0.14078,8e-05,17.04054]
[1776894259898,38.6,78707.38,0.56,0.14078,8e-05,17.04054]
[1776894259928,38.6,78710.02,0.56,0.14098,8e-05,17.0576]
[1776894261427,38.6,78709.64,0.56,0.14095,8e-05,17.0551]
[1776894261485,38.6,78709.64,0.56,0.14095,8e-05,17.0551]
[1776894261575,38.6,78709.64,0.56,0.14095,8e-05,17.0551]
[1776894264027,38.6,78709.18,0.56,0.14091,8e-05,17.05199]
[1776894264114,38.6,78709.18,0.56,0.14091,8e-05,17.05199]
[1776894264128,38.6,78709.1,0.56,0.1409,8e-05,17.0514]
[1776894267393,38.6,78707.98,0.56,0.14082,8e-05,17.04397]
[1776894267443,38.6,78707.98,0.56,0.14082,8e-05,17.04397]
[1776894267618,38.6,78707.93,0.56,0.14081,8e-05,17.04365]
[1776894272867,38.6,78708.33,0.56,0.14081,8e-05,17.04216]
[1776894272892,38.6,78708.33,0.56,0.14081,8e-05,17.04216]
[1776894273259,38.6,78708.46,0.56,0.14082,8e-05,17.04285]
[1776894277669,38.6,78709.06,0.56,0.14086,8e-05,17.04643]
[1776894277926,38.6,78709.06,0.56,0.14086,8e-05,17.04643]
[1776894278002,38.6,78702.77,0.56,0.14039,8e-05,17.00579]
[1776894283432,38.6,78699.53,0.56,0.14013,8e-05,16.98383]
[1776894288768,38.59,78700.74,0.56,0.1402,8e-05,16.99013]
[1776894290883,38.59,78702.52,0.56,0.14033,8e-05,17.00134]
[1776894290937,38.59,78702.52,0.56,0.14033,8e-05,17.00134]
[1776894291009,38.59,78703.98,0.56,0.14044,8e-05,17.01048]
[1776894291827,38.59,78703.98,0.56,0.14044,8e-05,17.01048]
[1776894291872,38.59,78703.98,0.56,0.14044,8e-05,17.01048]
[1776894291885,38.59,78703.97,0.56,0.14043,8e-05,17.01012]
[1776894294259,38.59,78703.97,0.56,0.14043,8e-05,17.00982]
[1776894294322,38.59,78703.97,0.56,0.14043,8e-05,17.00982]
[1776894294338,38.59,78703.97,0.56,0.14043,8e-05,17.00982]
[1776894294808,38.59,78703.93,0.56,0.14042,8e-05,17.00897]
[1776894295875,38.59,78703.93,0.56,0.14042,8e-05,17.00897]
[1776894295954,38.59,78706.41,0.56,0.14061,8e-05,17.02466]
[1776894301221,38.59,78711.86,0.56,0.141,8e-05,17.05814]
[1776894304335,38.59,78711.97,0.56,0.141,8e-05,17.05814]
[1776894304388,38.59,78709.9,0.56,0.14084,8e-05,17.04444]
[1776894304880,38.58,78708.92,0.56,0.14076,8e-05,17.03779]
[1776894308309,38.58,78708.71,0.56,0.14074,8e-05,17.03602]
[1776894308334,38.58,78708.71,0.56,0.14074,8e-05,17.03602]
[1776894308908,38.58,78709.14,0.56,0.14077,8e-05,17.03862]
[1776894313943,38.58,78708.24,0.56,0.14069,8e-05,17.03233]
[1776894318979,38.58,78708.85,0.56,0.14073,8e-05,17.03528]
[1776894323163,38.58,78709.75,0.56,0.14078,8e-05,17.04005]
[1776894323228,38.58,78709.75,0.56,0.14078,8e-05,17.04005]
[1776894323260,38.58,78711.9,0.56,0.14095,8e-05,17.05381]
[1776894329052,38.58,78711.88,0.56,0.14094,8e-05,17.05293]
[1776894334991,38.58,78711.07,0.56,0.14084,8e-05,17.04294]
[1776894340094,38.57,78711.08,0.56,0.14082,8e-05,17.04125]
[1776894345902,38.57,78709.86,0.56,0.14069,8e-05,17.03091]
[1776894345966,38.57,78709.86,0.56,0.14069,8e-05,17.03091]
[1776894346004,38.57,78711.21,0.56,0.14079,8e-05,17.03928]
[1776894351207,38.56,78710.54,0.56,0.14072,8e-05,17.03318]
[1776894356320,38.56,78709.45,0.56,0.14062,8e-05,17.02476]
[1776894358750,38.56,78704.25,0.56,0.14021,8e-05,16.99022]
[1776894363032,38.56,78698.68,0.56,0.13978,8e-05,16.95321]
[1776894363035,38.56,78698.5,0.56,0.13976,8e-05,16.9518]
[1776894365038,38.56,78698.5,0.56,0.13976,8e-05,16.95154]
[1776894365304,38.56,78698.09,0.56,0.13972,8e-05,16.94865]
[1776894368232,38.55,78698.85,0.56,0.13978,8e-05,16.95303]
[1776894368287,38.55,78698.85,0.56,0.13978,8e-05,16.95303]
[1776894368388,38.55,78706.8,0.56,0.14037,8e-05,17.00407]
[1776894371449,38.55,78707.34,0.56,0.1404,8e-05,17.0066]
[1776894371505,38.55,78707.34,0.56,0.1404,8e-05,17.0066]
[1776894372354,38.55,78708.45,0.56,0.14048,8e-05,17.01344]
[1776894375424,38.55,78709.46,0.56,0.14055,8e-05,17.01929]
[1776894377173,38.55,78709.46,0.56,0.14055,8e-05,17.01895]
[1776894377388,38.55,78709.46,0.56,0.14054,8e-05,17.01828]
[1776894382423,38.55,78711.63,0.56,0.14069,8e-05,17.03061]
[1776894384991,38.54,78711.95,0.56,0.14071,8e-05,17.03234]
[1776894385255,38.54,78711.95,0.56,0.14071,8e-05,17.03234]
[1776894385357,38.54,78715.3,0.56,0.14095,8e-05,17.0533]
[1776894386354,38.54,78715.3,0.56,0.14095,8e-05,17.0533]
[1776894386405,38.54,78715.3,0.56,0.14095,8e-05,17.0533]
[1776894387035,38.54,78719.74,0.56,0.14128,8e-05,17.08124]
[1776894388270,38.54,78719.74,0.56,0.14128,8e-05,17.08124]
[1776894388357,38.54,78719.74,0.56,0.14128,8e-05,17.08124]
[1776894388355,38.54,78720.99,0.56,0.14137,8e-05,17.08892]
[1776894393293,38.54,78727.76,0.56,0.14184,8e-05,17.12726]
[1776894393331,38.54,78727.76,0.56,0.14184,8e-05,17.12726]
[1776894393361,38.54,78727.76,0.56,0.14184,8e-05,17.12726]
[1776894393394,38.54,78729.52,0.56,0.14197,8e-05,17.13821]
[1776894393922,38.54,78740.51,0.56,0.14281,8e-05,17.20885]
[1776894394916,38.54,78740.51,0.56,0.14281,8e-05,17.20885]
[1776894394926,38.54,78740.51,0.56,0.14281,8e-05,17.20885]
[1776894394961,38.54,78740.51,0.56,0.14281,8e-05,17.20885]
[1776894395142,38.54,78743.07,0.56,0.143,8e-05,17.22514]
[1776894395946,38.54,78743.07,0.56,0.143,8e-05,17.22514]
[1776894395980,38.54,78743.07,0.56,0.143,8e-05,17.22514]
[1776894396045,38.54,78744.44,0.56,0.14311,8e-05,17.23396]
[1776894396513,38.54,78744.44,0.56,0.14311,8e-05,17.23396]
[1776894396534,38.54,78744.44,0.56,0.14311,8e-05,17.23396]
[1776894396614,38.54,78744.9,0.56,0.14314,8e-05,17.23694]
[1776894401937,38.54,78750.3,0.56,0.14355,8e-05,17.27155]
[1776894407599,38.53,78753.75,0.56,0.14381,8e-05,17.29351]
[1776894412634,38.53,78757.11,0.56,0.14407,8e-05,17.31481]
[1776894418677,38.53,78760.65,0.56,0.14433,8e-05,17.3371]
[1776894423712,38.53,78762.49,0.56,0.14447,8e-05,17.34841]
[1776894428747,38.53,78762.01,0.56,0.14442,8e-05,17.34469]
[1776894434311,38.53,78762.85,0.56,0.14448,8e-05,17.34967]
[1776894437068,38.53,78762.92,0.56,0.14448,8e-05,17.34965]
[1776894437102,38.53,78762.92,0.56,0.14448,8e-05,17.34965]
[1776894437168,38.53,78762.99,0.56,0.14449,8e-05,17.34998]
[1776894442217,38.53,78763.03,0.56,0.14448,8e-05,17.34966]
[1776894446464,38.53,78756.7,0.56,0.14399,8e-05,17.30809]
[1776894446528,38.53,78754.34,0.56,0.1438,8e-05,17.29272]
[1776894446872,38.53,78754.34,0.56,0.1438,8e-05,17.29265]
[1776894449938,38.53,78753.41,0.56,0.14373,8e-05,17.28654]
[1776894450006,38.53,78753.41,0.56,0.14373,8e-05,17.28654]
[1776894450107,38.53,78753.47,0.56,0.14373,8e-05,17.28689]
[1776894450737,38.53,78753.47,0.56,0.14373,8e-05,17.28689]
[1776894450800,38.53,78753.47,0.56,0.14373,8e-05,17.28689]
[1776894450901,38.53,78753.47,0.56,0.14373,8e-05,17.28662]
[1776894456402,38.52,78753.26,0.56,0.14368,8e-05,17.28065]
[1776894456470,38.52,78753.26,0.56,0.14368,8e-05,17.28065]
[1776894456943,38.52,78753.26,0.56,0.14367,8e-05,17.28035]
[1776894462360,38.52,78750.7,0.56,0.14348,8e-05,17.26375]
[1776894467422,38.52,78749.72,0.56,0.1434,8e-05,17.25746]
[1776894474376,38.52,78748.49,0.56,0.14331,8e-05,17.24962]
[1776894480106,38.52,78747.44,0.56,0.14323,8e-05,17.24301]
[1776894486096,38.52,78747.06,0.56,0.1432,8e-05,17.24061]
[1776894486170,38.52,78747.06,0.56,0.1432,8e-05,17.24061]
[1776894486198,38.52,78747.06,0.56,0.1432,8e-05,17.24061]
[1776894486219,38.52,78747.55,0.56,0.14324,8e-05,17.24389]
[1776894486640,38.52,78747.55,0.56,0.14324,8e-05,17.24389]
[1776894486725,38.52,78747.55,0.56,0.14324,8e-05,17.24389]
[1776894487155,38.52,78747.55,0.56,0.14324,8e-05,17.24392]
[1776894488360,38.52,78747.55,0.56,0.14324,8e-05,17.24392]
[1776894488434,38.52,78747.55,0.56,0.14324,8e-05,17.24392]
[1776894488444,38.52,78750.74,0.56,0.14349,8e-05,17.26459]
[1776894491028,38.52,78750.52,0.56,0.14347,8e-05,17.26314]
[1776894491072,38.52,78750.52,0.56,0.14347,8e-05,17.26314]
[1776894491183,38.52,78750.22,0.56,0.14345,8e-05,17.26118]
[1776894497225,38.52,78760.6,0.56,0.14424,8e-05,17.32809]
[1776894502260,38.52,78764.87,0.56,0.14457,8e-05,17.35539]
[1776894507295,38.52,78769.17,0.56,0.1449,8e-05,17.38279]
[1776894512329,38.52,78770.54,0.56,0.14497,8e-05,17.38724]
[1776894517365,38.52,78770.98,0.56,0.145,8e-05,17.38944]
[1776894520140,38.52,78769.93,0.56,0.14491,8e-05,17.38237]
[1776894520167,38.52,78769.93,0.56,0.14491,8e-05,17.38237]
[1776894520386,38.52,78768.77,0.56,0.14482,8e-05,17.37473]
[1776894520964,38.52,78768.77,0.56,0.14482,8e-05,17.37473]
[1776894521033,38.52,78768.77,0.56,0.14482,8e-05,17.37473]
[1776894521392,38.52,78769.09,0.56,0.14484,8e-05,17.37669]
[1776894526427,38.52,78771.7,0.56,0.14504,8e-05,17.39294]
[1776894528467,38.52,78771.9,0.56,0.14505,8e-05,17.3941]
[1776894528508,38.52,78771.9,0.56,0.14505,8e-05,17.3941]
[1776894528521,38.52,78771.94,0.56,0.14505,8e-05,17.39421]
[1776894534484,38.51,78772.55,0.56,0.14509,8e-05,17.3973]
[1776894539518,38.51,78773.2,0.56,0.14513,8e-05,17.40077]
[1776894541443,38.51,78773.82,0.56,0.14518,8e-05,17.40463]
[1776894541534,38.51,78774.33,0.56,0.14521,8e-05,17.40778]
[1776894546570,38.51,78778.8,0.56,0.14555,8e-05,17.43584]
[1776894549031,38.51,78778.33,0.56,0.14551,8e-05,17.43239]
[1776894549490,38.51,78778.33,0.56,0.14551,8e-05,17.43239]
[1776894549590,38.51,78778.62,0.56,0.14553,8e-05,17.43408]
[1776894554628,38.51,78782.32,0.56,0.1458,8e-05,17.45696]
[1776894558758,38.51,78782.81,0.56,0.14583,8e-05,17.45938]
[1776894558806,38.51,78782.81,0.56,0.14583,8e-05,17.45938]
[1776894559472,38.51,78782.81,0.56,0.14583,8e-05,17.45938]
[1776894559537,38.51,78782.81,0.56,0.14583,8e-05,17.45938]
[1776894561237,38.51,78781.93,0.56,0.14576,8e-05,17.45314]
[1776894561344,38.51,78781.93,0.56,0.14576,8e-05,17.45314]
[1776894561445,38.5,78781.93,0.56,0.14575,8e-05,17.45261]
[1776894566712,38.5,78783.33,0.56,0.14584,8e-05,17.4603]
[1776894573106,38.5,78782.7,0.56,0.14578,8e-05,17.45499]
[1776894580053,38.5,78780.41,0.56,0.14555,8e-05,17.43444]
[1776894584149,38.49,78773.44,0.56,0.14498,8e-05,17.38709]
[1776894584156,38.49,78773.44,0.56,0.14498,8e-05,17.38709]
[1776894584166,38.49,78773.44,0.56,0.14498,8e-05,17.38709]
[1776894584175,38.49,78773.44,0.56,0.14498,8e-05,17.38709]
[1776894584181,38.49,78773.44,0.56,0.14498,8e-05,17.38709]
[1776894584244,38.49,78773.44,0.56,0.14498,8e-05,17.38709]
[1776894584721,38.49,78773.12,0.56,0.14495,8e-05,17.38472]
[1776894584792,38.49,78773.12,0.56,0.14495,8e-05,17.38472]
[1776894585189,38.49,78768.92,0.56,0.14462,8e-05,17.35718]
[1776894590690,38.49,78763.28,0.56,0.14418,8e-05,17.31962]
[1776894591635,38.49,78763.28,0.56,0.14418,8e-05,17.31962]
[1776894591690,38.49,78762.58,0.56,0.14412,8e-05,17.31487]
[1776894592202,38.49,78762.26,0.56,0.14409,8e-05,17.3124]
[1776894593346,38.49,78762.26,0.56,0.14409,8e-05,17.3124]
[1776894593419,38.49,78762.26,0.56,0.14409,8e-05,17.3124]
[1776894593496,38.49,78762.26,0.56,0.14409,8e-05,17.31221]
[1776894598936,38.49,78758.45,0.56,0.14378,8e-05,17.28666]
[1776894604418,38.48,78755.3,0.56,0.14353,8e-05,17.26558]
[1776894604499,38.48,78755.3,0.56,0.14353,8e-05,17.26558]
[1776894604514,38.48,78745.88,0.56,0.1428,8e-05,17.20443]
[1776894606245,38.48,78746.04,0.56,0.14282,8e-05,17.20537]
[1776894606310,38.48,78746.04,0.56,0.14282,8e-05,17.20537]
[1776894606327,38.48,78744.13,0.56,0.14267,8e-05,17.19297]
[1776894611706,38.48,78742.59,0.56,0.14255,8e-05,17.18295]
[1776894618069,38.48,78736.77,0.56,0.14209,8e-05,17.14441]
[1776894622604,38.48,78736.43,0.56,0.14206,8e-05,17.14138]
[1776894623488,38.48,78736.13,0.56,0.14202,8e-05,17.13866]
[1776894629145,38.48,78736.37,0.56,0.14204,8e-05,17.13997]
[1776894635187,38.48,78737.32,0.56,0.14209,8e-05,17.14255]
[1776894640223,38.48,78737.19,0.56,0.14208,8e-05,17.14204]
[1776894645259,38.48,78738.29,0.56,0.14217,8e-05,17.14924]
[1776894650293,38.48,78740.16,0.56,0.1423,8e-05,17.16043]
[1776894655329,38.48,78740.6,0.56,0.14232,8e-05,17.16243]
[1776894660365,38.48,78739.44,0.56,0.14223,8e-05,17.15444]
[1776894665400,38.47,78739.38,0.56,0.14222,8e-05,17.15348]
[1776894671442,38.47,78741.77,0.56,0.14239,8e-05,17.16826]
[1776894676477,38.47,78739.76,0.56,0.14223,8e-05,17.1547]
[1776894681512,38.47,78740.02,0.56,0.14225,8e-05,17.156]
[1776894686547,38.47,78741.55,0.56,0.14236,8e-05,17.16554]
[1776894691582,38.47,78739.51,0.56,0.14217,8e-05,17.14817]
[1776894696619,38.47,78733.77,0.56,0.14173,8e-05,17.11075]
[1776894697059,38.47,78733.77,0.56,0.14173,8e-05,17.11075]
[1776894697624,38.47,78733.25,0.56,0.14169,8e-05,17.10738]
[1776894698135,38.47,78733.25,0.56,0.14169,8e-05,17.10738]
[1776894698413,38.47,78733.25,0.56,0.14169,8e-05,17.10738]
[1776894703628,38.47,78733.06,0.56,0.14168,8e-05,17.10614]
[1776894704410,38.47,78733.26,0.56,0.14169,8e-05,17.10743]
[1776894708913,38.47,78732.93,0.56,0.14166,8e-05,17.10502]
[1776894709709,38.47,78732.7,0.56,0.14164,8e-05,17.10334]
[1776894712731,38.47,78716.95,0.56,0.14044,8e-05,17.00123]
[1776894714747,38.47,78702.67,0.56,0.13936,8e-05,16.90898]
[1776894718773,38.47,78692.87,0.56,0.13862,8e-05,16.84637]
[1776894719780,38.47,78706.63,0.56,0.13967,8e-05,16.93547]
[1776894725653,38.47,78714.97,0.56,0.1403,8e-05,16.98951]
[1776894730857,38.47,78716.17,0.56,0.14039,8e-05,16.997]
[1776894736899,38.47,78716.68,0.56,0.14042,8e-05,16.99994]
[1776894741933,38.47,78716.72,0.56,0.14042,8e-05,16.99981]
[1776894746969,38.47,78717.57,0.56,0.14048,8e-05,17.00488]
[1776894753069,38.47,78717.88,0.56,0.1405,8e-05,17.00659]
[1776894757194,38.47,78715.12,0.56,0.14026,8e-05,16.98429]
[1776894757276,38.47,78715.12,0.56,0.14026,8e-05,16.98429]
[1776894757353,38.47,78713.32,0.56,0.14012,8e-05,16.97249]
[1776894760143,38.47,78709.53,0.56,0.13983,8e-05,16.9479]
[1776894760209,38.47,78709.53,0.56,0.13983,8e-05,16.9479]
[1776894760266,38.47,78704.04,0.56,0.13941,8e-05,16.91233]
[1776894761005,38.47,78704.04,0.56,0.13941,8e-05,16.91233]
[1776894761066,38.47,78704.04,0.56,0.13941,8e-05,16.91233]
[1776894761105,38.47,78702.99,0.56,0.13934,8e-05,16.90554]
[1776894765187,38.47,78695.09,0.56,0.13874,8e-05,16.85444]
[1776894765463,38.47,78695.09,0.56,0.13874,8e-05,16.85444]
[1776894765501,38.47,78695.09,0.56,0.13874,8e-05,16.85444]
[1776894769854,38.47,78690.07,0.56,0.13836,8e-05,16.82225]
[1776894770130,38.47,78692.21,0.56,0.13852,8e-05,16.83617]
[1776894775165,38.46,78693.12,0.56,0.13858,8e-05,16.84127]
[1776894780625,38.46,78694.72,0.56,0.1387,8e-05,16.85161]
[1776894787251,38.46,78693.89,0.56,0.13862,8e-05,16.84459]
[1776894792286,38.46,78694.24,0.56,0.13863,8e-05,16.84553]
[1776894799429,38.46,78696.08,0.56,0.13876,8e-05,16.85643]
[1776894804763,38.45,78699.07,0.56,0.13896,8e-05,16.8737]
[1776894810410,38.45,78699.51,0.56,0.13897,8e-05,16.875]
[1776894815445,38.45,78699.24,0.56,0.13891,8e-05,16.86826]
[1776894820652,38.45,78700.12,0.56,0.13897,8e-05,16.87291]
[1776894823502,38.44,78710.56,0.56,0.13975,8e-05,16.93962]
[1776894824350,38.44,78710.56,0.56,0.13975,8e-05,16.93962]
[1776894824415,38.44,78710.56,0.56,0.13975,8e-05,16.93962]
[1776894824519,38.44,78710.56,0.56,0.13975,8e-05,16.93962]
[1776894824556,38.44,78713.4,0.56,0.13996,8e-05,16.95789]
[1776894825077,38.44,78713.4,0.56,0.13996,8e-05,16.95789]
[1776894825140,38.44,78713.4,0.56,0.13996,8e-05,16.95789]
[1776894825514,38.44,78713.4,0.56,0.13996,8e-05,16.95774]
[1776894826127,38.44,78713.4,0.56,0.13996,8e-05,16.95774]
[1776894826243,38.44,78713.4,0.56,0.13996,8e-05,16.95774]
[1776894826522,38.44,78712.91,0.56,0.13992,8e-05,16.95448]
[1776894831558,38.44,78716.32,0.56,0.14018,8e-05,16.97596]
[1776894834221,38.44,78716.34,0.56,0.14017,8e-05,16.97581]
[1776894834248,38.44,78716.34,0.56,0.14017,8e-05,16.97581]
[1776894834263,38.44,78716.45,0.56,0.14018,8e-05,16.97652]
[1776894839613,38.44,78717.82,0.56,0.14028,8e-05,16.98446]
[1776894844647,38.44,78717.22,0.56,0.14022,8e-05,16.97974]
[1776894850690,38.44,78715.84,0.56,0.1401,8e-05,16.96978]
[1776894852648,38.44,78715.84,0.56,0.1401,8e-05,16.96978]
[1776894852710,38.44,78715.84,0.56,0.1401,8e-05,16.96978]
[1776894852782,38.44,78713.36,0.56,0.13991,8e-05,16.95339]
[1776894858211,38.43,78714.97,0.56,0.14002,8e-05,16.96298]
[1776894859061,38.43,78719.55,0.56,0.14037,8e-05,16.99245]
[1776894859753,38.43,78727.22,0.56,0.14095,8e-05,17.0419]
[1776894860760,38.43,78736.59,0.56,0.14167,8e-05,17.10256]
[1776894865543,38.43,78738.67,0.56,0.14182,8e-05,17.11532]
[1776894868297,38.43,78727.88,0.56,0.14098,8e-05,17.04471]
[1776894869336,38.43,78727.29,0.56,0.14093,8e-05,17.04064]
[1776894869823,38.43,78727.64,0.56,0.14096,8e-05,17.04267]
[1776894874857,38.43,78728.46,0.56,0.14098,8e-05,17.04307]
[1776894882915,38.43,78730.09,0.56,0.14109,8e-05,17.05193]
[1776894890970,38.42,78728.21,0.56,0.14092,8e-05,17.03829]
[1776894896010,38.42,78727.23,0.56,0.14084,8e-05,17.03116]
[1776894901041,38.42,78726.16,0.56,0.14075,8e-05,17.0235]
[1776894903520,38.42,78722.72,0.56,0.14049,8e-05,17.00108]
[1776894903711,38.42,78722.72,0.56,0.14049,8e-05,17.00108]
[1776894903812,38.42,78721.31,0.56,0.14038,8e-05,16.99174]
[1776894904232,38.42,78721.31,0.56,0.14038,8e-05,16.99174]
[1776894904287,38.42,78721.31,0.56,0.14038,8e-05,16.99174]
[1776894904293,38.42,78720.57,0.56,0.14032,8e-05,16.98695]
[1776894904977,38.42,78720.57,0.56,0.14032,8e-05,16.98695]
[1776894905036,38.42,78720.57,0.56,0.14032,8e-05,16.98695]
[1776894905470,38.42,78719.76,0.56,0.14026,8e-05,16.98151]
[1776894907053,38.42,78719.76,0.56,0.14026,8e-05,16.98151]
[1776894907121,38.42,78719.76,0.56,0.14026,8e-05,16.98151]
[1776894907718,38.42,78719.76,0.56,0.14026,8e-05,16.98151]
[1776894907792,38.42,78719.76,0.56,0.14026,8e-05,16.98151]
[1776894915540,38.42,78717.57,0.56,0.14008,8e-05,16.96655]
[1776894920239,38.42,78715.9,0.56,0.13995,8e-05,16.95559]
[1776894920343,38.42,78715.9,0.56,0.13995,8e-05,16.95559]
[1776894920444,38.42,78715.48,0.56,0.13992,8e-05,16.95269]
[1776894922019,38.42,78715.48,0.56,0.13992,8e-05,16.95269]
[1776894922054,38.42,78715.48,0.56,0.13992,8e-05,16.95269]
[1776894922089,38.42,78714.79,0.56,0.13986,8e-05,16.94816]
[1776894923124,38.42,78714.79,0.56,0.13986,8e-05,16.94816]
[1776894923209,38.42,78714.79,0.56,0.13986,8e-05,16.94816]
[1776894923926,38.42,78714.79,0.56,0.13986,8e-05,16.94816]
[1776894923970,38.42,78714.79,0.56,0.13986,8e-05,16.94816]
[1776894923952,38.42,78715.84,0.56,0.13994,8e-05,16.95475]
[1776894924706,38.42,78715.84,0.56,0.13994,8e-05,16.95475]
[1776894924764,38.42,78715.84,0.56,0.13994,8e-05,16.95475]
[1776894926097,38.42,78730.56,0.56,0.14106,8e-05,17.04999]
[1776894926450,38.42,78739.91,0.56,0.14178,8e-05,17.1106]
[1776894930898,38.42,78740.75,0.56,0.14184,8e-05,17.11595]
[1776894930901,38.42,78743.06,0.56,0.14202,8e-05,17.13082]
[1776894931027,38.42,78743.06,0.56,0.14202,8e-05,17.13082]
[1776894933157,38.42,78745.35,0.56,0.14217,8e-05,17.14202]
[1776894933234,38.42,78745.35,0.56,0.14217,8e-05,17.14202]
[1776894933265,38.42,78751.4,0.56,0.14264,8e-05,17.18161]
[1776894934115,38.42,78751.4,0.56,0.14264,8e-05,17.18161]
[1776894934141,38.42,78751.4,0.56,0.14264,8e-05,17.18161]
[1776894934547,38.42,78757.34,0.56,0.1431,8e-05,17.22029]
[1776894935515,38.42,78757.34,0.56,0.1431,8e-05,17.22029]
[1776894935617,38.42,78757.34,0.56,0.1431,8e-05,17.22029]
[1776894940168,38.42,78753.59,0.56,0.14281,8e-05,17.19585]
[1776894940222,38.42,78753.59,0.56,0.14281,8e-05,17.19585]
[1776894940322,38.42,78754.08,0.56,0.14284,8e-05,17.1989]
[1776894945364,38.42,78754.23,0.56,0.14285,8e-05,17.19965]
[1776894946352,38.41,78755.03,0.56,0.14291,8e-05,17.20444]
[1776894946408,38.41,78755.13,0.56,0.14291,8e-05,17.205]
[1776894950420,38.41,78755.33,0.56,0.14293,8e-05,17.20603]
[1776894950435,38.41,78755.33,0.56,0.14293,8e-05,17.20594]
[1776894955444,38.41,78756.72,0.56,0.14303,8e-05,17.21457]
[1776894956501,38.41,78758.63,0.56,0.14317,8e-05,17.22685]
[1776894956861,38.41,78758.19,0.56,0.14314,8e-05,17.22382]
[1776894962469,38.41,78760.82,0.56,0.14333,8e-05,17.23996]
[1776894964609,38.41,78769.49,0.56,0.144,8e-05,17.29608]
[1776894964685,38.41,78770.49,0.56,0.14407,8e-05,17.30235]
[1776894965692,38.41,78770.49,0.56,0.14407,8e-05,17.30235]
[1776894966619,38.41,78770.5,0.56,0.14407,8e-05,17.30211]
[1776894966721,38.41,78770.33,0.56,0.14405,8e-05,17.30075]
[1776894972983,38.41,78771.14,0.56,0.1441,8e-05,17.30494]
[1776894978581,38.4,78770.86,0.56,0.14405,8e-05,17.30099]
[1776894983616,38.4,78771.98,0.56,0.14413,8e-05,17.30697]
[1776894988653,38.4,78772.37,0.56,0.14415,8e-05,17.30914]
[1776894993940,38.4,78772.04,0.56,0.1441,8e-05,17.30312]
[1776894995119,38.4,78771.87,0.56,0.14409,8e-05,17.30197]
[1776894995145,38.4,78771.87,0.56,0.14409,8e-05,17.30197]
[1776894995407,38.4,78771.87,0.56,0.14409,8e-05,17.30197]
[1776894995871,38.4,78771.87,0.56,0.14409,8e-05,17.30197]
[1776894995972,38.4,78771.87,0.56,0.14409,8e-05,17.30195]
[1776895001702,38.4,78771.56,0.56,0.14406,8e-05,17.29988]
[1776895005180,38.4,78772.5,0.56,0.14413,8e-05,17.30594]
[1776895005259,38.4,78772.5,0.56,0.14413,8e-05,17.30594]
[1776895005770,38.4,78775.21,0.56,0.14434,8e-05,17.32353]
[1776895008462,38.4,78776.85,0.56,0.14447,8e-05,17.33414]
[1776895008527,38.4,78776.85,0.56,0.14447,8e-05,17.33414]
[1776895008792,38.4,78778.4,0.56,0.14459,8e-05,17.34405]
[1776895009334,38.4,78778.4,0.56,0.14459,8e-05,17.34405]
[1776895009400,38.4,78778.4,0.56,0.14459,8e-05,17.34405]
[1776895009797,38.4,78779.69,0.56,0.14469,8e-05,17.35235]
[1776895010194,38.4,78779.69,0.56,0.14469,8e-05,17.35235]
[1776895010307,38.4,78779.69,0.56,0.14469,8e-05,17.35235]
[1776895010408,38.4,78779.91,0.56,0.1447,8e-05,17.35378]
[1776895015839,38.4,78778.49,0.56,0.14459,8e-05,17.3439]
[1776895016997,38.4,78778.49,0.56,0.14459,8e-05,17.3439]
[1776895017076,38.4,78778.49,0.56,0.14459,8e-05,17.3439]
[1776895017097,38.4,78778.74,0.56,0.1446,8e-05,17.34542]
[1776895023896,38.4,78780.61,0.56,0.14474,8e-05,17.35685]
[1776895028931,38.4,78783.19,0.56,0.14494,8e-05,17.37315]
[1776895033965,38.39,78784.39,0.56,0.14502,8e-05,17.38041]
[1776895040011,38.39,78785.29,0.56,0.14508,8e-05,17.38563]
[1776895043113,38.39,78785.47,0.56,0.14509,8e-05,17.38649]
[1776895043165,38.39,78785.47,0.56,0.14509,8e-05,17.38649]
[1776895044037,38.39,78785.72,0.56,0.14511,8e-05,17.38802]
[1776895049078,38.39,78782.81,0.56,0.14488,8e-05,17.36865]
[1776895054108,38.39,78788.86,0.56,0.14532,8e-05,17.40382]
[1776895054188,38.39,78788.86,0.56,0.14532,8e-05,17.40382]
[1776895054249,38.39,78788.86,0.56,0.14532,8e-05,17.40382]
[1776895055115,38.39,78788.36,0.56,0.14528,8e-05,17.40046]
[1776895055902,38.39,78788.36,0.56,0.14528,8e-05,17.40046]
[1776895055905,38.39,78793.13,0.56,0.14565,8e-05,17.43138]
[1776895057528,38.39,78794.4,0.56,0.14575,8e-05,17.43948]
[1776895057565,38.39,78794.4,0.56,0.14575,8e-05,17.43948]
[1776895057628,38.39,78794.06,0.56,0.14572,8e-05,17.4371]
[1776895063706,38.39,78799.9,0.56,0.14617,8e-05,17.47429]
[1776895069213,38.39,78793.44,0.56,0.14565,8e-05,17.43083]
[1776895074391,38.38,78791.16,0.56,0.14546,8e-05,17.41523]
[1776895074457,38.38,78791.16,0.56,0.14546,8e-05,17.41523]
[1776895074473,38.38,78787.32,0.56,0.14516,8e-05,17.39006]
[1776895080043,38.38,78786.95,0.56,0.14512,8e-05,17.38706]
[1776895080877,38.38,78785.9,0.56,0.14503,8e-05,17.37996]
[1776895082366,38.38,78784.55,0.56,0.14493,8e-05,17.37105]
[1776895082389,38.38,78784.55,0.56,0.14493,8e-05,17.37105]
[1776895082491,38.38,78784.1,0.56,0.14489,8e-05,17.368]
[1776895088346,38.38,78781.64,0.56,0.14469,8e-05,17.35137]
[1776895093382,38.38,78782.13,0.56,0.14472,8e-05,17.35413]
[1776895098876,38.38,78775.55,0.56,0.14421,8e-05,17.31111]
[1776895104132,38.38,78772.24,0.56,0.14395,8e-05,17.28948]
[1776895104778,38.38,78764.61,0.56,0.14336,8e-05,17.2399]
[1776895104845,38.38,78764.61,0.56,0.14336,8e-05,17.2399]
[1776895104856,38.38,78763.32,0.56,0.14326,8e-05,17.23158]
[1776895108280,38.38,78762.26,0.56,0.14318,8e-05,17.22485]
[1776895108336,38.38,78762.26,0.56,0.14318,8e-05,17.22485]
[1776895109049,38.38,78762.26,0.56,0.14318,8e-05,17.22485]
[1776895109088,38.38,78762.26,0.56,0.14318,8e-05,17.22485]
[1776895114422,38.38,78762.28,0.56,0.14317,8e-05,17.22181]
[1776895118089,38.38,78762.42,0.56,0.14318,8e-05,17.22277]
[1776895118830,38.38,78754.18,0.56,0.14254,8e-05,17.16911]
[1776895118917,38.38,78741.81,0.56,0.14159,8e-05,17.08864]
[1776895121684,38.38,78731.18,0.56,0.14077,8e-05,17.0196]
[1776895125080,38.38,78721.28,0.56,0.14002,8e-05,16.95561]
[1776895125988,38.38,78721.28,0.56,0.14002,8e-05,16.95561]
[1776895126026,38.38,78721.28,0.56,0.14002,8e-05,16.95561]
[1776895126127,38.38,78718.44,0.56,0.13981,8e-05,16.93734]
[1776895127062,38.38,78718.44,0.56,0.13981,8e-05,16.93734]
[1776895127112,38.38,78718.44,0.56,0.13981,8e-05,16.93734]
[1776895127080,38.38,78715.41,0.56,0.13958,8e-05,16.91786]
[1776895133028,38.38,78721.35,0.56,0.14004,8e-05,16.95706]
[1776895136342,38.38,78733.2,0.56,0.14094,8e-05,17.03375]
[1776895140681,38.38,78736.66,0.56,0.1412,8e-05,17.0557]
[1776895140778,38.38,78736.79,0.56,0.14121,8e-05,17.05641]
[1776895143528,38.38,78740.74,0.56,0.14151,8e-05,17.08176]
[1776895143616,38.38,78740.74,0.56,0.14151,8e-05,17.08176]
[1776895143733,38.38,78748.36,0.56,0.14209,8e-05,17.13129]
[1776895145292,38.38,78751.1,0.56,0.1423,8e-05,17.14909]
[1776895145748,38.38,78752.98,0.56,0.14245,8e-05,17.16128]
[1776895146399,38.38,78752.98,0.56,0.14245,8e-05,17.16128]
[1776895146993,38.38,78752.98,0.56,0.14245,8e-05,17.16128]
[1776895147297,38.38,78750.53,0.56,0.14226,8e-05,17.14512]
[1776895147652,38.38,78750.53,0.56,0.14226,8e-05,17.14512]
[1776895147762,38.38,78750.53,0.56,0.14225,8e-05,17.14485]
[1776895152797,38.38,78743.49,0.56,0.1417,8e-05,17.09823]
[1776895154811,38.38,78729.8,0.56,0.14065,8e-05,17.00915]
[1776895157418,38.38,78730.81,0.56,0.14073,8e-05,17.0156]
[1776895157833,38.38,78734.07,0.56,0.14097,8e-05,17.03669]
[1776895162867,38.38,78738.84,0.56,0.14133,8e-05,17.0672]
[1776895165465,38.38,78736.81,0.56,0.14118,8e-05,17.05382]
[1776895167514,38.38,78736.73,0.56,0.14117,8e-05,17.0533]
[1776895167902,38.37,78737.06,0.56,0.14119,8e-05,17.05516]
[1776895172936,38.37,78737.18,0.56,0.14117,8e-05,17.05168]
[1776895177972,38.37,78737.75,0.56,0.14121,8e-05,17.05493]
[1776895180040,38.37,78737.86,0.56,0.14122,8e-05,17.05556]
[1776895180107,38.37,78737.86,0.56,0.14122,8e-05,17.05556]
[1776895180208,38.37,78737.99,0.56,0.14122,8e-05,17.05632]
[1776895180659,38.37,78737.99,0.56,0.14122,8e-05,17.05632]
[1776895180712,38.37,78737.99,0.56,0.14122,8e-05,17.05632]
[1776895180813,38.37,78737.99,0.56,0.14122,8e-05,17.05623]
[1776895187893,38.37,78738.36,0.56,0.14125,8e-05,17.05828]
[1776895195091,38.37,78738.61,0.56,0.14126,8e-05,17.05899]
[1776895200127,38.37,78738.69,0.56,0.14126,8e-05,17.05905]
[1776895200547,38.37,78738.69,0.56,0.14126,8e-05,17.05905]
[1776895200827,38.37,78738.69,0.56,0.14126,8e-05,17.05905]
[1776895201134,38.37,78738.24,0.56,0.14122,8e-05,17.05603]
[1776895201894,38.37,78738.24,0.56,0.14122,8e-05,17.05603]
[1776895202145,38.37,78719.73,0.56,0.13981,8e-05,16.93591]
[1776895203148,38.37,78708.62,0.56,0.13897,8e-05,16.86424]
[1776895204159,38.37,78708.62,0.56,0.13897,8e-05,16.86424]
[1776895204201,38.37,78714.63,0.56,0.13943,8e-05,16.90357]
[1776895204367,38.37,78714.63,0.56,0.13943,8e-05,16.90357]
[1776895205396,38.37,78714.95,0.56,0.13945,8e-05,16.90564]
[1776895205473,38.37,78714.95,0.56,0.13945,8e-05,16.90564]
[1776895206152,38.37,78714.95,0.56,0.13945,8e-05,16.90564]
[1776895206223,38.37,78733.13,0.56,0.14084,8e-05,17.024]
[1776895208158,38.37,78733.13,0.56,0.14084,8e-05,17.02392]
[1776895208174,38.37,78733.13,0.56,0.14084,8e-05,17.02392]
[1776895208220,38.37,78734.34,0.56,0.14093,8e-05,17.0317]
[1776895213251,38.37,78736.12,0.56,0.14106,8e-05,17.04281]
[1776895218287,38.37,78740.72,0.56,0.14141,8e-05,17.07205]
[1776895223556,38.37,78744.21,0.56,0.14167,8e-05,17.09416]
[1776895223727,38.37,78744.21,0.56,0.14167,8e-05,17.09416]
[1776895223960,38.37,78744.02,0.56,0.14165,8e-05,17.09278]
[1776895225157,38.37,78755.36,0.56,0.14252,8e-05,17.16626]
[1776895226021,38.37,78755.36,0.56,0.14252,8e-05,17.16626]
[1776895226032,38.37,78755.36,0.56,0.14252,8e-05,17.16626]
[1776895226079,38.37,78755.36,0.56,0.14252,8e-05,17.16626]
[1776895226121,38.37,78765.79,0.56,0.14333,8e-05,17.23392]
[1776895227562,38.37,78767.44,0.56,0.14346,8e-05,17.24464]
[1776895227712,38.37,78767.44,0.56,0.14346,8e-05,17.24464]
[1776895227749,38.37,78769.14,0.56,0.14359,8e-05,17.25558]
[1776895233393,38.37,78779.6,0.56,0.14437,8e-05,17.31928]
[1776895235335,38.37,78783.61,0.56,0.14468,8e-05,17.34531]
[1776895235374,38.37,78783.61,0.56,0.14468,8e-05,17.34531]
[1776895235411,38.37,78786.8,0.56,0.14492,8e-05,17.366]
[1776895237899,38.37,78787.1,0.56,0.14495,8e-05,17.36789]
[1776895237946,38.37,78787.1,0.56,0.14495,8e-05,17.36789]
[1776895237985,38.37,78787.52,0.56,0.14498,8e-05,17.37056]
[1776895240223,38.37,78787.52,0.56,0.14498,8e-05,17.37049]
[1776895240231,38.37,78787.52,0.56,0.14498,8e-05,17.37049]
[1776895240265,38.37,78787.52,0.56,0.14498,8e-05,17.37049]
[1776895240278,38.37,78788.65,0.56,0.14507,8e-05,17.37772]
[1776895240501,38.37,78788.65,0.56,0.14507,8e-05,17.37772]
[1776895242150,38.37,78789.43,0.56,0.14513,8e-05,17.3828]
[1776895242215,38.37,78789.43,0.56,0.14513,8e-05,17.3828]
[1776895242240,38.37,78790.21,0.56,0.14519,8e-05,17.38774]
[1776895246483,38.36,78780.15,0.56,0.1444,8e-05,17.3222]
[1776895251518,38.36,78777.7,0.56,0.1442,8e-05,17.30539]
[1776895253955,38.36,78777.13,0.56,0.14415,8e-05,17.30145]
[1776895253972,38.36,78777.13,0.56,0.14415,8e-05,17.30145]
[1776895254056,38.36,78776.89,0.56,0.14413,8e-05,17.29965]
[1776895256321,38.36,78776.89,0.56,0.14413,8e-05,17.29941]
[1776895256322,38.36,78781.64,0.56,0.1445,8e-05,17.33025]
[1776895256364,38.36,78781.64,0.56,0.1445,8e-05,17.33025]
[1776895261705,38.36,78791.29,0.56,0.14524,8e-05,17.39258]
[1776895262971,38.36,78789.88,0.56,0.14513,8e-05,17.3834]
[1776895263017,38.36,78789.88,0.56,0.14513,8e-05,17.3834]
[1776895263099,38.36,78789.88,0.56,0.14513,8e-05,17.3834]
[1776895263166,38.36,78789.88,0.56,0.14513,8e-05,17.3834]
[1776895265404,38.36,78777.85,0.56,0.1442,8e-05,17.3051]
[1776895265431,38.36,78777.85,0.56,0.1442,8e-05,17.3051]
[1776895265474,38.36,78777.85,0.56,0.1442,8e-05,17.3051]
[1776895266108,38.36,78777.34,0.56,0.14416,8e-05,17.30185]
[1776895268036,38.36,78767.54,0.56,0.1434,8e-05,17.23817]
[1776895268659,38.36,78767.54,0.56,0.1434,8e-05,17.23817]
[1776895268824,38.36,78767.54,0.56,0.1434,8e-05,17.23817]
[1776895269291,38.36,78761.63,0.56,0.14293,8e-05,17.19928]
[1776895274400,38.36,78758.01,0.56,0.14264,8e-05,17.17474]
[1776895274965,38.36,78758.01,0.56,0.14264,8e-05,17.17474]
[1776895275003,38.36,78756.21,0.56,0.1425,8e-05,17.1628]
[1776895281728,38.36,78755.55,0.56,0.14245,8e-05,17.15863]
[1776895288175,38.36,78754.31,0.56,0.14235,8e-05,17.15007]
[1776895293813,38.36,78752.72,0.56,0.1422,8e-05,17.13576]
[1776895298562,38.36,78759.68,0.56,0.14274,8e-05,17.18127]
[1776895298598,38.36,78759.68,0.56,0.14274,8e-05,17.18127]
[1776895298848,38.36,78759.68,0.56,0.14274,8e-05,17.18127]
[1776895300116,38.36,78759.68,0.56,0.14274,8e-05,17.18127]
[1776895300167,38.36,78759.68,0.56,0.14274,8e-05,17.18127]
[1776895300268,38.36,78763.77,0.56,0.14306,8e-05,17.20813]
[1776895303897,38.36,78765.18,0.56,0.14317,8e-05,17.21759]
[1776895303970,38.36,78765.18,0.56,0.14317,8e-05,17.21759]
[1776895303996,38.36,78766.08,0.56,0.14324,8e-05,17.22344]
[1776895310255,38.36,78765.04,0.56,0.14317,8e-05,17.21707]
[1776895310368,38.36,78765.04,0.56,0.14317,8e-05,17.21707]
[1776895310932,38.36,78766.31,0.56,0.14327,8e-05,17.22547]
[1776895314148,38.36,78766.43,0.56,0.14328,8e-05,17.22639]
[1776895314211,38.36,78766.43,0.56,0.14328,8e-05,17.22639]
[1776895314248,38.36,78769.76,0.56,0.14354,8e-05,17.24816]
[1776895319999,38.36,78769.9,0.56,0.14355,8e-05,17.24926]
[1776895325035,38.36,78769.32,0.56,0.14351,8e-05,17.2457]
[1776895326554,38.36,78767.47,0.56,0.14336,8e-05,17.23373]
[1776895326622,38.36,78767.47,0.56,0.14336,8e-05,17.23373]
[1776895327049,38.36,78767.88,0.56,0.1434,8e-05,17.23645]
[1776895327529,38.36,78767.88,0.56,0.1434,8e-05,17.23645]
[1776895327552,38.36,78767.88,0.56,0.1434,8e-05,17.23645]
[1776895328057,38.36,78768.29,0.56,0.14343,8e-05,17.23918]
[1776895329583,38.36,78765.66,0.56,0.14323,8e-05,17.22214]
[1776895329633,38.36,78765.66,0.56,0.14323,8e-05,17.22214]
[1776895330070,38.36,78765.15,0.56,0.14319,8e-05,17.21891]
[1776895335112,38.36,78764.14,0.56,0.14312,8e-05,17.21284]
[1776895337035,38.36,78758.25,0.56,0.14266,8e-05,17.17466]
[1776895337118,38.36,78746.38,0.56,0.14174,8e-05,17.09723]
[1776895341173,38.36,78725.21,0.56,0.14011,8e-05,16.95897]
[1776895342229,38.36,78725.21,0.56,0.14011,8e-05,16.95897]
[1776895342260,38.36,78725.21,0.56,0.14011,8e-05,16.95897]
[1776895342361,38.36,78724.7,0.56,0.14007,8e-05,16.9556]
[1776895343815,38.36,78724.7,0.56,0.14007,8e-05,16.9556]
[1776895343892,38.36,78724.7,0.56,0.14007,8e-05,16.9556]
[1776895344342,38.36,78724.7,0.56,0.14007,8e-05,16.9556]
[1776895344392,38.36,78722.63,0.56,0.13992,8e-05,16.94258]
[1776895345854,38.36,78722.63,0.56,0.13992,8e-05,16.94258]
[1776895345961,38.36,78722.63,0.56,0.13992,8e-05,16.94258]
[1776895346385,38.36,78730.14,0.56,0.1405,8e-05,16.99195]
[1776895347800,38.36,78730.14,0.56,0.14051,8e-05,16.99234]
[1776895348196,38.36,78732.96,0.56,0.14073,8e-05,17.01099]
[1776895353932,38.37,78734.03,0.56,0.1408,8e-05,17.01552]
[1776895357261,38.37,78722.34,0.56,0.13993,8e-05,16.94166]
[1776895358325,38.37,78712.91,0.56,0.13922,8e-05,16.88101]
[1776895364307,38.38,78716.19,0.56,0.13951,8e-05,16.90536]
[1776895369343,38.38,78711.28,0.56,0.13917,8e-05,16.87623]
[1776895372819,38.38,78708.99,0.56,0.13901,8e-05,16.86308]
[1776895374172,38.39,78702.18,0.56,0.13851,8e-05,16.81963]
[1776895374439,38.39,78701.62,0.56,0.13847,8e-05,16.81641]
[1776895376185,38.39,78701.5,0.56,0.13846,8e-05,16.81602]
[1776895376392,38.39,78699.52,0.56,0.13832,8e-05,16.80362]
[1776895381891,38.39,78698.1,0.56,0.13823,8e-05,16.79611]
[1776895382287,38.39,78698.1,0.56,0.13823,8e-05,16.79611]
[1776895382439,38.39,78697.8,0.56,0.13822,8e-05,16.79501]
[1776895384448,38.39,78685.8,0.56,0.13733,8e-05,16.71833]
[1776895385690,38.39,78682.8,0.56,0.13711,8e-05,16.69945]
[1776895385767,38.39,78682.8,0.56,0.13711,8e-05,16.69945]
[1776895385893,38.39,78682.8,0.56,0.13711,8e-05,16.69945]
[1776895386055,38.39,78682.8,0.56,0.13711,8e-05,16.69945]
[1776895387469,38.4,78696.63,0.56,0.13816,8e-05,16.78977]
[1776895392517,38.4,78704.03,0.56,0.13874,8e-05,16.8395]
[1776895395763,38.4,78691.33,0.56,0.13779,8e-05,16.75847]
[1776895400798,38.41,78694.34,0.56,0.13805,8e-05,16.77986]
[1776895407960,38.41,78701.22,0.56,0.1386,8e-05,16.82755]
[1776895412760,38.42,78693.48,0.56,0.13802,8e-05,16.77561]
[1776895419094,38.42,78693.42,0.56,0.13804,8e-05,16.77787]
[1776895424745,38.43,78690.78,0.56,0.13788,8e-05,16.76345]
[1776895429780,38.43,78690.01,0.56,0.13784,8e-05,16.76035]
[1776895434816,38.43,78685.26,0.56,0.13751,8e-05,16.73147]
[1776895439851,38.44,78677.68,0.56,0.13696,7e-05,16.68454]
[1776895444899,38.44,78687.03,0.56,0.13768,8e-05,16.7467]
[1776895446014,38.44,78689.61,0.56,0.13788,8e-05,16.76372]
[1776895446132,38.44,78689.61,0.56,0.13788,8e-05,16.76372]
[1776895446243,38.44,78689.61,0.56,0.13788,8e-05,16.76372]
[1776895446384,38.44,78703.94,0.56,0.13897,8e-05,16.85667]
[1776895446749,38.44,78703.94,0.56,0.13897,8e-05,16.85667]
[1776895446845,38.44,78703.94,0.56,0.13897,8e-05,16.85667]
[1776895446897,38.44,78703.94,0.56,0.13897,8e-05,16.85667]
[1776895447046,38.44,78703.94,0.56,0.13897,8e-05,16.85667]
[1776895447176,38.44,78703.94,0.56,0.13897,8e-05,16.85667]
[1776895447512,38.44,78713.83,0.56,0.13973,8e-05,16.92154]
[1776895450286,38.44,78704.67,0.56,0.13905,8e-05,16.86338]
[1776895450337,38.44,78704.67,0.56,0.13905,8e-05,16.86338]
[1776895450386,38.45,78705.41,0.56,0.13911,8e-05,16.86875]
[1776895451092,38.45,78705.41,0.56,0.13911,8e-05,16.86875]
[1776895451172,38.45,78705.41,0.56,0.13911,8e-05,16.86875]
[1776895451402,38.45,78705.41,0.56,0.13911,8e-05,16.86875]
[1776895451429,38.45,78706.72,0.56,0.13922,8e-05,16.87779]
[1776895452241,38.45,78706.72,0.56,0.13922,8e-05,16.87779]
[1776895452295,38.45,78706.72,0.56,0.13922,8e-05,16.87779]
[1776895452342,38.45,78706.72,0.56,0.13922,8e-05,16.87835]
[1776895453375,38.45,78706.72,0.56,0.13922,8e-05,16.87835]
[1776895453476,38.45,78705.95,0.56,0.13917,8e-05,16.87393]
[1776895454068,38.45,78705.95,0.56,0.13917,8e-05,16.87393]
[1776895454131,38.45,78705.95,0.56,0.13917,8e-05,16.87393]
[1776895454230,38.45,78707.06,0.56,0.13926,8e-05,16.8811]
[1776895455232,38.45,78707.06,0.56,0.13926,8e-05,16.8811]
[1776895455271,38.45,78709.03,0.56,0.13941,8e-05,16.8944]
[1776895456159,38.45,78718.9,0.56,0.14017,8e-05,16.95855]
[1776895457215,38.45,78718.9,0.56,0.14017,8e-05,16.95855]
[1776895457281,38.45,78718.31,0.56,0.14013,8e-05,16.95526]
[1776895458289,38.45,78718.31,0.56,0.14013,8e-05,16.95526]
[1776895459284,38.45,78718.88,0.56,0.14018,8e-05,16.95985]
[1776895459320,38.45,78719.5,0.56,0.14024,8e-05,16.96431]
[1776895465031,38.46,78722.53,0.56,0.14049,8e-05,16.986]
[1776895470066,38.46,78723.24,0.56,0.14057,8e-05,16.99254]
[1776895475491,38.46,78722.14,0.56,0.14048,8e-05,16.98314]
[1776895477502,38.47,78721.08,0.56,0.14041,8e-05,16.97704]
[1776895477604,38.47,78721.53,0.56,0.14044,8e-05,16.98022]
[1776895481191,38.47,78721.05,0.56,0.14041,8e-05,16.97739]
[1776895481211,38.47,78721.05,0.56,0.14041,8e-05,16.97739]
[1776895481293,38.47,78720.94,0.56,0.1404,8e-05,16.97681]
[1776895483591,38.47,78721.21,0.56,0.14043,8e-05,16.97882]
[1776895484461,38.47,78721.21,0.56,0.14043,8e-05,16.97882]
[1776895484546,38.47,78721.21,0.56,0.14043,8e-05,16.97882]
[1776895484506,38.47,78723.28,0.56,0.1406,8e-05,16.99292]
[1776895490206,38.47,78731.63,0.56,0.14124,8e-05,17.04747]
[1776895495522,38.47,78731.24,0.56,0.14122,8e-05,17.04582]
[1776895495775,38.47,78731.24,0.56,0.14122,8e-05,17.04582]
[1776895496249,38.47,78730.86,0.56,0.1412,8e-05,17.04391]
[1776895497762,38.47,78725.85,0.56,0.14082,8e-05,17.01153]
[1776895497832,38.47,78725.85,0.56,0.14082,8e-05,17.01153]
[1776895498263,38.47,78723.4,0.56,0.14063,8e-05,16.99577]
[1776895501754,38.47,78721.57,0.56,0.14049,8e-05,16.98429]
[1776895501788,38.47,78721.57,0.56,0.14049,8e-05,16.98429]
[1776895502290,38.47,78729.87,0.56,0.14113,8e-05,17.03811]
[1776895502920,38.47,78729.87,0.56,0.14113,8e-05,17.03811]
[1776895502962,38.47,78729.87,0.56,0.14113,8e-05,17.03811]
[1776895503298,38.47,78736.12,0.56,0.14161,8e-05,17.07885]
[1776895508333,38.48,78736.47,0.56,0.14165,8e-05,17.08225]
[1776895513368,38.48,78736.06,0.56,0.14163,8e-05,17.08024]
[1776895518403,38.48,78748.14,0.56,0.14256,8e-05,17.15914]
[1776895522062,38.48,78751.35,0.56,0.14281,8e-05,17.18017]
[1776895522433,38.48,78751.96,0.56,0.14286,8e-05,17.1842]
[1776895525447,38.48,78752.88,0.56,0.14293,8e-05,17.19032]
[1776895526121,38.48,78754.89,0.56,0.14309,8e-05,17.20341]
[1776895526459,38.48,78754.89,0.56,0.14309,8e-05,17.20348]
[1776895529885,38.48,78754.4,0.56,0.14306,8e-05,17.20053]
[1776895530004,38.48,78754.4,0.56,0.14306,8e-05,17.20053]
[1776895530245,38.48,78754.4,0.56,0.14306,8e-05,17.20053]
[1776895530303,38.48,78754.4,0.56,0.14306,8e-05,17.20053]
[1776895531496,38.48,78738.22,0.56,0.14179,8e-05,17.09226]
[1776895536531,38.48,78744.77,0.56,0.14231,8e-05,17.13586]
[1776895540893,38.48,78740.36,0.56,0.14198,8e-05,17.10795]
[1776895540978,38.48,78740.36,0.56,0.14198,8e-05,17.10795]
[1776895541567,38.48,78733.04,0.56,0.14142,8e-05,17.06083]
[1776895542478,38.48,78733.04,0.56,0.14142,8e-05,17.06083]
[1776895542579,38.49,78709.45,0.56,0.13963,8e-05,16.90855]
[1776895543423,38.49,78709.45,0.56,0.13963,8e-05,16.90855]
[1776895543475,38.49,78709.45,0.56,0.13963,8e-05,16.90855]
[1776895543483,38.49,78709.45,0.56,0.13963,8e-05,16.90855]
[1776895543581,38.49,78709.87,0.56,0.13966,8e-05,16.91135]
[1776895543838,38.49,78709.87,0.56,0.13966,8e-05,16.91135]
[1776895543882,38.49,78709.87,0.56,0.13966,8e-05,16.91135]
[1776895544588,38.49,78705.5,0.56,0.13933,8e-05,16.88323]
[1776895545129,38.49,78705.5,0.56,0.13933,8e-05,16.88323]
[1776895545598,38.49,78704.54,0.56,0.13926,8e-05,16.87741]
[1776895546319,38.49,78704.54,0.56,0.13926,8e-05,16.87741]
[1776895546355,38.49,78704.54,0.56,0.13926,8e-05,16.87741]
[1776895546601,38.49,78711.85,0.56,0.13982,8e-05,16.92507]
[1776895547117,38.49,78711.85,0.56,0.13982,8e-05,16.92507]
[1776895547194,38.49,78711.85,0.56,0.13982,8e-05,16.92507]
[1776895547208,38.49,78711.85,0.56,0.13982,8e-05,16.92507]
[1776895547608,38.49,78716.19,0.56,0.14015,8e-05,16.95352]
[1776895552643,38.49,78715.89,0.56,0.14016,8e-05,16.95355]
[1776895557678,38.49,78709.46,0.56,0.13968,8e-05,16.91316]
[1776895560956,38.49,78710.62,0.56,0.13977,8e-05,16.92085]
[1776895560990,38.49,78710.97,0.56,0.1398,8e-05,16.92321]
[1776895563425,38.49,78711.24,0.56,0.13982,8e-05,16.92519]
[1776895563528,38.49,78711.24,0.56,0.13982,8e-05,16.92519]
[1776895563538,38.5,78718.35,0.56,0.14037,8e-05,16.97151]
[1776895564900,38.5,78724.17,0.56,0.14082,8e-05,17.00949]
[1776895565049,38.5,78724.17,0.56,0.14082,8e-05,17.00949]
[1776895565160,38.5,78737.22,0.56,0.14181,8e-05,17.0939]
[1776895566503,38.5,78737.22,0.56,0.14181,8e-05,17.0939]
[1776895566611,38.5,78737.22,0.56,0.14181,8e-05,17.0939]
[1776895567527,38.5,78744.55,0.56,0.14238,8e-05,17.14177]
[1776895567578,38.5,78744.55,0.56,0.14238,8e-05,17.14177]
[1776895567627,38.5,78752.5,0.56,0.14299,8e-05,17.19335]
[1776895571819,38.5,78760.46,0.56,0.14362,8e-05,17.24583]
[1776895571892,38.5,78760.46,0.56,0.14362,8e-05,17.24583]
[1776895571988,38.5,78762.32,0.56,0.14377,8e-05,17.25818]
[1776895574454,38.5,78752.13,0.56,0.14299,8e-05,17.19296]
[1776895574739,38.5,78752.13,0.56,0.14299,8e-05,17.19296]
[1776895574769,38.5,78752.13,0.56,0.14299,8e-05,17.19296]
[1776895575355,38.5,78751.34,0.56,0.14293,8e-05,17.18785]
[1776895581021,38.5,78749.04,0.56,0.14276,8e-05,17.17376]
[1776895581649,38.5,78749.04,0.56,0.14276,8e-05,17.17376]
[1776895585488,38.5,78748.27,0.56,0.14271,8e-05,17.16959]
[1776895586928,38.5,78747.92,0.56,0.14269,8e-05,17.16749]
[1776895586985,38.5,78748.58,0.56,0.14274,8e-05,17.17193]
[1776895592924,38.51,78754.71,0.56,0.14321,8e-05,17.20927]
[1776895597959,38.51,78763.95,0.56,0.14393,8e-05,17.27025]
[1776895602995,38.51,78764.04,0.56,0.14395,8e-05,17.27201]
[1776895605152,38.51,78765.2,0.56,0.14405,8e-05,17.28003]
[1776895605559,38.51,78765.74,0.56,0.14409,8e-05,17.28377]
[1776895611051,38.52,78765.81,0.56,0.14411,8e-05,17.2854]
[1776895616085,38.52,78763.31,0.56,0.14394,8e-05,17.27034]
[1776895621122,38.52,78762.32,0.56,0.14387,8e-05,17.26501]
[1776895626158,38.52,78759.78,0.56,0.14369,8e-05,17.24941]
[1776895631194,38.52,78755.84,0.56,0.14339,8e-05,17.22411]
[1776895632878,38.52,78758.96,0.56,0.14363,8e-05,17.24436]
[1776895632929,38.52,78758.96,0.56,0.14363,8e-05,17.24436]
[1776895632977,38.52,78761.66,0.56,0.14384,8e-05,17.26186]
[1776895636232,38.52,78761.42,0.56,0.14382,8e-05,17.2603]
[1776895636300,38.52,78761.42,0.56,0.14382,8e-05,17.2603]
[1776895636335,38.52,78754.02,0.56,0.14325,8e-05,17.21239]
[1776895638614,38.52,78744.23,0.56,0.14249,8e-05,17.14923]
[1776895644282,38.52,78735.13,0.56,0.14181,8e-05,17.09129]
[1776895645462,38.52,78735.13,0.56,0.14181,8e-05,17.09129]
[1776895645665,38.52,78735.13,0.56,0.14181,8e-05,17.09129]
[1776895645668,38.52,78736.34,0.56,0.14191,8e-05,17.09957]
[1776895647653,38.52,78736.34,0.56,0.14191,8e-05,17.09957]
[1776895647694,38.53,78748.57,0.56,0.14285,8e-05,17.17914]
[1776895647904,38.53,78748.57,0.56,0.14285,8e-05,17.17914]
[1776895647943,38.53,78748.57,0.56,0.14285,8e-05,17.17914]
[1776895648315,38.53,78748.57,0.56,0.14285,8e-05,17.17914]
[1776895649716,38.53,78748.57,0.56,0.14285,8e-05,17.17914]
[1776895649676,38.53,78761.81,0.56,0.14387,8e-05,17.26501]
[1776895650716,38.53,78762.46,0.56,0.14392,8e-05,17.26924]
[1776895655826,38.53,78761.2,0.56,0.1438,8e-05,17.25742]
[1776895655882,38.53,78761.2,0.56,0.1438,8e-05,17.25742]
[1776895656370,38.53,78761.2,0.56,0.1438,8e-05,17.25742]
[1776895661405,38.53,78761.6,0.56,0.14384,8e-05,17.26019]
[1776895664460,38.53,78750.22,0.56,0.14296,8e-05,17.18666]
[1776895667549,38.53,78748.57,0.56,0.14284,8e-05,17.17621]
[1776895667620,38.53,78748.57,0.56,0.14284,8e-05,17.17621]
[1776895667722,38.53,78748.57,0.56,0.14284,8e-05,17.1769]
[1776895670437,38.53,78748.57,0.56,0.14285,8e-05,17.17725]
[1776895670494,38.53,78748.57,0.56,0.14285,8e-05,17.17725]
[1776895670537,38.53,78746.68,0.56,0.14271,8e-05,17.16572]
[1776895676025,38.53,78745.48,0.56,0.14264,8e-05,17.15936]
[1776895676045,38.53,78745.48,0.56,0.14264,8e-05,17.15936]
[1776895676626,38.53,78745.48,0.56,0.14264,8e-05,17.15936]
[1776895676713,38.54,78744.93,0.56,0.14261,8e-05,17.15696]
[1776895678061,38.54,78744.93,0.56,0.14261,8e-05,17.15696]
[1776895678162,38.54,78744.93,0.56,0.14262,8e-05,17.15754]
[1776895684125,38.54,78743.09,0.56,0.14251,8e-05,17.14832]
[1776895684565,38.54,78743.96,0.56,0.14258,8e-05,17.15467]
[1776895689601,38.55,78747.24,0.56,0.14286,8e-05,17.17765]
[1776895694637,38.55,78740.71,0.56,0.14238,8e-05,17.13733]
[1776895699671,38.55,78739.19,0.56,0.14229,8e-05,17.12948]
[1776895700932,38.55,78738.58,0.56,0.14225,8e-05,17.12593]
[1776895701032,38.55,78738.58,0.56,0.14225,8e-05,17.12593]
[1776895701689,38.56,78744.13,0.56,0.14268,8e-05,17.16237]
[1776895702695,38.56,78753.79,0.56,0.14343,8e-05,17.22531]
[1776895704709,38.56,78766.76,0.56,0.14444,8e-05,17.31005]
[1776895706473,38.56,78767.92,0.56,0.14454,8e-05,17.31809]
[1776895706770,38.56,78767.56,0.56,0.14451,8e-05,17.3163]
[1776895710992,38.56,78766.68,0.56,0.14447,8e-05,17.31277]
[1776895711043,38.56,78766.68,0.56,0.14447,8e-05,17.31277]
[1776895711759,38.57,78766.12,0.56,0.14441,8e-05,17.30593]
[1776895712557,38.57,78766.12,0.56,0.14441,8e-05,17.30593]
[1776895712765,38.57,78773.77,0.56,0.14501,8e-05,17.35598]
[1776895713376,38.57,78773.77,0.56,0.14501,8e-05,17.35598]
[1776895714284,38.57,78775.93,0.56,0.14519,8e-05,17.37048]
[1776895714339,38.57,78775.93,0.56,0.14519,8e-05,17.37048]
[1776895714352,38.57,78775.93,0.56,0.14519,8e-05,17.37048]
[1776895714741,38.57,78777.04,0.56,0.14528,8e-05,17.37817]
[1776895719815,38.57,78771.36,0.56,0.14486,8e-05,17.34315]
[1776895721273,38.57,78775.68,0.56,0.1452,8e-05,17.3714]
[1776895721367,38.57,78775.68,0.56,0.1452,8e-05,17.3714]
[1776895721827,38.57,78777.81,0.56,0.14537,8e-05,17.38593]
[1776895723945,38.58,78792.8,0.56,0.14656,8e-05,17.48428]
[1776895729884,38.58,78791.8,0.56,0.14652,8e-05,17.48146]
[1776895734919,38.59,78789.54,0.56,0.14639,8e-05,17.4699]
[1776895741351,38.6,78790.48,0.56,0.14651,8e-05,17.47978]
[1776895747659,38.6,78792.0,0.56,0.14667,8e-05,17.49283]
[1776895751419,38.61,78778.35,0.56,0.14564,8e-05,17.40775]
[1776895757073,38.62,78775.51,0.56,0.14547,8e-05,17.39361]
[1776895761490,38.62,78788.58,0.56,0.14652,8e-05,17.48066]
[1776895767143,38.63,78793.26,0.56,0.14694,8e-05,17.5147]
[1776895771561,38.63,78785.15,0.56,0.14631,8e-05,17.46088]
[1776895777214,38.64,78783.98,0.56,0.14627,8e-05,17.45738]
[1776895782249,38.65,78786.79,0.56,0.14653,8e-05,17.47885]
[1776895787283,38.65,78787.15,0.56,0.14659,8e-05,17.48433]
[1776895794334,38.66,78786.65,0.56,0.14661,8e-05,17.48546]
[1776895799370,38.67,78793.57,0.56,0.14719,8e-05,17.53325]
[1776895803908,38.67,78783.0,0.56,0.14639,8e-05,17.4671]
[1776895805862,38.68,78769.57,0.56,0.14537,8e-05,17.38181]
[1776895811850,38.68,78774.39,0.56,0.14577,8e-05,17.41518]
[1776895814477,38.68,78765.04,0.56,0.14505,8e-05,17.35535]
[1776895815180,38.68,78765.04,0.56,0.14505,8e-05,17.35535]
[1776895815241,38.68,78765.04,0.56,0.14505,8e-05,17.35535]
[1776895815722,38.68,78761.8,0.56,0.1448,8e-05,17.33478]
[1776895818460,38.68,78764.66,0.56,0.14504,8e-05,17.35442]
[1776895818491,38.68,78764.66,0.56,0.14504,8e-05,17.35442]
[1776895818591,38.69,78770.95,0.56,0.14553,8e-05,17.39559]
[1776895823765,38.69,78775.1,0.56,0.14588,8e-05,17.42447]
[1776895829584,38.7,78781.05,0.56,0.14639,8e-05,17.46665]
[1776895834617,38.7,78776.86,0.56,0.14608,8e-05,17.43887]
[1776895839652,38.71,78770.11,0.56,0.14559,8e-05,17.39839]
[1776895844687,38.71,78770.32,0.56,0.14564,8e-05,17.40224]
[1776895849728,38.72,78770.94,0.56,0.14572,8e-05,17.40864]
[1776895854757,38.72,78769.49,0.56,0.14563,8e-05,17.40159]
[1776895860799,38.73,78770.66,0.56,0.14577,8e-05,17.41252]
[1776895863821,38.73,78780.72,0.56,0.14657,8e-05,17.47878]
[1776895869866,38.74,78780.85,0.56,0.14661,8e-05,17.48247]
[1776895874898,38.74,78782.04,0.56,0.14673,8e-05,17.49229]
[1776895882896,38.74,78781.76,0.56,0.14672,8e-05,17.49171]
[1776895887989,38.75,78780.37,0.56,0.14667,8e-05,17.48669]
[1776895892015,38.75,78780.37,0.56,0.14667,8e-05,17.48669]
[1776895892091,38.75,78775.88,0.56,0.14631,8e-05,17.45555]
[1776895892895,38.76,78755.31,0.56,0.14472,8e-05,17.3234]
[1776895898663,38.76,78749.31,0.56,0.14428,8e-05,17.28652]
[1776895903919,38.76,78751.04,0.56,0.14445,8e-05,17.30047]
[1776895905503,38.77,78765.39,0.56,0.14557,8e-05,17.39364]
[1776895906241,38.77,78765.39,0.56,0.14557,8e-05,17.39364]
[1776895906294,38.77,78765.39,0.56,0.14557,8e-05,17.39364]
[1776895906780,38.77,78767.7,0.56,0.14576,8e-05,17.40921]
[1776895911810,38.77,78769.09,0.56,0.1459,8e-05,17.42082]
[1776895919937,38.78,78765.3,0.56,0.14563,8e-05,17.39887]
[1776895929279,38.79,78764.04,0.56,0.14562,8e-05,17.39743]
[1776895934785,38.79,78764.91,0.56,0.14571,8e-05,17.40495]
[1776895934802,38.79,78778.83,0.56,0.1468,8e-05,17.49504]
[1776895937878,38.8,78782.74,0.56,0.14711,8e-05,17.52131]
[1776895937993,38.8,78782.74,0.56,0.14711,8e-05,17.52131]
[1776895937977,38.8,78785.13,0.56,0.14731,8e-05,17.53771]
[1776895939966,38.8,78797.05,0.56,0.14825,8e-05,17.61538]
[1776895941580,38.8,78797.05,0.56,0.14825,8e-05,17.61538]
[1776895941682,38.8,78798.52,0.56,0.14837,8e-05,17.62524]
[1776895945468,38.8,78798.6,0.56,0.1484,8e-05,17.62692]
[1776895949369,38.81,78798.64,0.56,0.14842,8e-05,17.62876]
[1776895949429,38.81,78798.64,0.56,0.14842,8e-05,17.62876]
[1776895949441,38.81,78798.64,0.56,0.14842,8e-05,17.62876]
[1776895949469,38.81,78793.36,0.56,0.14801,8e-05,17.59512]
[1776895951095,38.81,78790.61,0.56,0.1478,8e-05,17.57784]
[1776895951156,38.81,78790.61,0.56,0.1478,8e-05,17.57784]
[1776895951433,38.81,78790.61,0.56,0.14778,8e-05,17.57447]
[1776895957011,38.81,78788.6,0.56,0.14765,8e-05,17.56341]
[1776895957075,38.81,78788.41,0.56,0.14764,8e-05,17.56267]
[1776895957787,38.81,78788.41,0.56,0.14764,8e-05,17.56267]
[1776895957873,38.81,78788.41,0.56,0.14764,8e-05,17.56267]
[1776895963517,38.82,78789.93,0.56,0.1478,8e-05,17.57582]
[1776895967097,38.82,78788.03,0.56,0.14766,8e-05,17.56453]
[1776895967166,38.82,78788.03,0.56,0.14766,8e-05,17.56453]
[1776895967197,38.82,78788.53,0.56,0.14771,8e-05,17.56872]
[1776895971275,38.83,78785.67,0.56,0.14751,8e-05,17.55174]
[1776895971392,38.83,78785.67,0.56,0.14751,8e-05,17.55174]
[1776895972029,38.83,78785.67,0.56,0.14751,8e-05,17.55174]
[1776895972074,38.83,78785.67,0.56,0.14751,8e-05,17.55174]
[1776895971573,38.83,78785.24,0.56,0.14748,8e-05,17.54947]
[1776895972975,38.83,78786.09,0.56,0.14756,8e-05,17.55594]
[1776895974010,38.83,78786.09,0.56,0.14756,8e-05,17.55594]
[1776895974039,38.83,78786.9,0.56,0.14763,8e-05,17.56164]
[1776895974090,38.83,78786.9,0.56,0.14763,8e-05,17.56164]
[1776895977199,38.83,78786.89,0.56,0.14764,8e-05,17.56254]
[1776895977258,38.83,78786.89,0.56,0.14764,8e-05,17.56254]
[1776895977359,38.83,78787.11,0.56,0.14767,8e-05,17.56443]
[1776895978108,38.83,78787.11,0.56,0.14767,8e-05,17.56443]
[1776895978150,38.83,78787.11,0.56,0.14767,8e-05,17.56443]
[1776895979081,38.83,78787.11,0.56,0.14767,8e-05,17.56443]
[1776895978209,38.83,78787.11,0.56,0.14767,8e-05,17.5649]
[1776895979129,38.83,78787.11,0.56,0.14767,8e-05,17.5649]
[1776895979282,38.83,78787.11,0.56,0.14767,8e-05,17.5649]
[1776895979376,38.83,78787.11,0.56,0.14767,8e-05,17.5649]
[1776895980686,38.84,78798.23,0.56,0.14855,8e-05,17.63747]
[1776895982060,38.84,78798.23,0.56,0.14855,8e-05,17.63747]
[1776895983045,38.84,78803.94,0.56,0.14901,8e-05,17.67541]
[1776895985473,38.84,78802.16,0.56,0.14888,8e-05,17.66426]
[1776895986131,38.84,78799.76,0.56,0.14869,8e-05,17.64913]
[1776895986678,38.84,78800.43,0.56,0.14875,8e-05,17.6538]
[1776895991715,38.84,78798.25,0.56,0.1486,8e-05,17.6415]
[1776895995240,38.85,78789.12,0.56,0.1479,8e-05,17.58384]
[1776895995289,38.85,78789.12,0.56,0.1479,8e-05,17.58384]
[1776895995743,38.85,78787.49,0.56,0.14778,8e-05,17.57378]
[1776896000394,38.85,78788.03,0.56,0.14785,8e-05,17.57903]
[1776896000475,38.85,78788.03,0.56,0.14785,8e-05,17.57903]
[1776896000778,38.85,78789.02,0.56,0.14793,8e-05,17.58583]
[1776896005813,38.85,78789.25,0.56,0.14797,8e-05,17.5894]
[1776896010847,38.86,78788.47,0.56,0.14794,8e-05,17.58649]
[1776896013080,38.86,78787.88,0.56,0.14787,8e-05,17.57929]
[1776896013154,38.86,78782.75,0.56,0.14748,8e-05,17.54713]
[1776896013871,38.86,78782.75,0.56,0.14748,8e-05,17.54713]
[1776896014798,38.86,78782.75,0.56,0.14748,8e-05,17.54713]
[1776896014845,38.86,78782.75,0.56,0.14748,8e-05,17.54713]
[1776896014884,38.86,78778.65,0.56,0.14717,8e-05,17.52121]
[1776896018159,38.86,78778.43,0.56,0.14717,8e-05,17.5213]
[1776896018200,38.86,78778.43,0.56,0.14717,8e-05,17.5213]
[1776896018955,38.87,78777.66,0.56,0.14712,8e-05,17.51734]
[1776896024034,38.87,78777.23,0.56,0.14712,8e-05,17.51707]
[1776896029985,38.88,78779.38,0.56,0.14732,8e-05,17.53377]
[1776896035020,38.88,78779.06,0.56,0.14733,8e-05,17.53401]
[1776896040064,38.89,78784.31,0.56,0.14777,8e-05,17.56998]
[1776896045099,38.89,78786.25,0.56,0.14794,8e-05,17.58443]
[1776896046907,38.89,78786.05,0.56,0.14793,8e-05,17.58353]
[1776896046969,38.89,78786.05,0.56,0.14793,8e-05,17.58353]
[1776896046993,38.89,78786.05,0.56,0.14793,8e-05,17.58353]
[1776896047113,38.89,78785.76,0.56,0.14791,8e-05,17.58206]
[1776896048922,38.89,78785.76,0.56,0.14791,8e-05,17.58206]
[1776896048988,38.89,78785.76,0.56,0.14791,8e-05,17.58206]
[1776896049000,38.89,78784.77,0.56,0.14785,8e-05,17.57649]
[1776896050244,38.89,78784.77,0.56,0.14785,8e-05,17.57689]
[1776896050282,38.89,78784.77,0.56,0.14785,8e-05,17.57689]
[1776896051145,38.89,78784.45,0.56,0.14783,8e-05,17.57522]
[1776896056176,38.9,78782.0,0.56,0.14766,8e-05,17.56149]
[1776896061356,38.9,78782.17,0.56,0.1477,8e-05,17.56423]
[1776896061376,38.9,78782.17,0.56,0.1477,8e-05,17.56423]
[1776896061388,38.9,78783.17,0.56,0.14778,8e-05,17.57106]
[1776896067262,38.91,78783.06,0.56,0.1478,8e-05,17.57278]
[1776896072288,38.91,78782.67,0.56,0.14777,8e-05,17.56848]
[1776896078534,38.91,78782.57,0.56,0.14777,8e-05,17.56825]
[1776896084157,38.92,78782.79,0.56,0.14782,8e-05,17.57252]
[1776896089408,38.92,78782.7,0.56,0.14786,8e-05,17.57558]
[1776896092118,38.93,78770.5,0.56,0.14693,8e-05,17.49857]
[1776896097165,38.93,78767.74,0.56,0.14674,8e-05,17.48239]
[1776896097438,38.93,78767.87,0.56,0.14675,8e-05,17.48374]
[1776896097515,38.93,78767.87,0.56,0.14675,8e-05,17.48374]
[1776896097552,38.93,78767.87,0.56,0.14675,8e-05,17.48374]
[1776896097670,38.93,78767.87,0.56,0.14675,8e-05,17.48374]
[1776896097715,38.93,78750.45,0.56,0.14541,8e-05,17.37244]
[1776896099373,38.93,78741.94,0.56,0.14477,8e-05,17.31865]
[1776896099407,38.93,78741.94,0.56,0.14477,8e-05,17.31865]
[1776896099592,38.93,78741.94,0.56,0.14477,8e-05,17.31865]
[1776896099674,38.93,78741.94,0.56,0.14477,8e-05,17.31865]
[1776896099705,38.93,78741.94,0.56,0.14477,8e-05,17.31865]
[1776896100215,38.93,78741.26,0.56,0.14472,8e-05,17.31461]
[1776896100321,38.93,78741.26,0.56,0.14472,8e-05,17.31461]
[1776896101636,38.93,78741.26,0.56,0.14472,8e-05,17.31461]
[1776896101726,38.94,78742.76,0.56,0.14484,8e-05,17.32455]
[1776896107356,38.94,78744.42,0.56,0.14498,8e-05,17.3367]
[1776896112570,38.94,78748.96,0.56,0.14535,8e-05,17.36747]
[1776896117606,38.94,78751.69,0.56,0.14558,8e-05,17.38625]
[1776896124034,38.95,78753.33,0.56,0.14572,8e-05,17.39812]
[1776896129690,38.95,78753.69,0.56,0.14577,8e-05,17.40193]
[1776896134724,38.95,78751.38,0.56,0.14559,8e-05,17.3853]
[1776896135518,38.95,78751.38,0.56,0.14559,8e-05,17.3853]
[1776896136044,38.95,78751.38,0.56,0.14559,8e-05,17.3853]
[1776896136080,38.95,78751.33,0.56,0.14559,8e-05,17.38542]
[1776896141161,38.96,78751.71,0.56,0.14563,8e-05,17.38849]
[1776896141205,38.96,78751.71,0.56,0.14563,8e-05,17.38849]
[1776896141247,38.96,78742.57,0.56,0.14493,8e-05,17.33009]
[1776896141889,38.96,78742.57,0.56,0.14493,8e-05,17.33009]
[1776896141977,38.96,78742.57,0.56,0.14493,8e-05,17.33009]
[1776896142045,38.96,78735.14,0.56,0.14436,8e-05,17.28267]
[1776896147816,38.96,78735.2,0.56,0.14439,8e-05,17.28486]
[1776896152851,38.96,78733.88,0.56,0.14431,8e-05,17.27804]
[1776896158216,38.96,78733.67,0.56,0.1443,8e-05,17.27737]
[1776896162921,38.97,78720.39,0.56,0.14332,8e-05,17.19508]
[1776896167956,38.97,78719.56,0.56,0.14328,8e-05,17.19197]
[1776896173230,38.98,78716.81,0.56,0.14309,8e-05,17.17613]
[1776896178214,38.98,78716.89,0.56,0.14312,8e-05,17.17847]
[1776896178288,38.98,78716.89,0.56,0.14312,8e-05,17.17847]
[1776896184069,38.99,78718.59,0.56,0.1433,8e-05,17.193]
[1776896189104,38.99,78719.79,0.56,0.14342,8e-05,17.20296]
[1776896194526,39.0,78720.15,0.56,0.14345,8e-05,17.2042]
[1776896205216,39.01,78720.57,0.56,0.14354,8e-05,17.21148]
[1776896207152,39.01,78721.72,0.56,0.14364,8e-05,17.21975]
[1776896207201,39.01,78721.72,0.56,0.14364,8e-05,17.21975]
[1776896207759,39.01,78721.72,0.56,0.14365,8e-05,17.22021]
[1776896207836,39.01,78721.72,0.56,0.14365,8e-05,17.22021]
[1776896213329,39.01,78721.72,0.56,0.14365,8e-05,17.22021]
[1776896221329,39.02,78724.69,0.56,0.14395,8e-05,17.24539]
[1776896221922,39.02,78724.69,0.56,0.14395,8e-05,17.24539]
[1776896222346,39.02,78704.18,0.56,0.14239,8e-05,17.11428]
[1776896222557,39.02,78704.18,0.56,0.14239,8e-05,17.11428]
[1776896222709,39.02,78704.18,0.56,0.14239,8e-05,17.11428]
[1776896223089,39.02,78704.18,0.56,0.14239,8e-05,17.11428]
[1776896223199,39.02,78704.18,0.56,0.14239,8e-05,17.11428]
[1776896223344,39.02,78703.42,0.56,0.14233,8e-05,17.10986]
[1776896224351,39.02,78683.08,0.56,0.14081,8e-05,16.98115]
[1776896224840,39.02,78683.08,0.56,0.14081,8e-05,16.98115]
[1776896227226,39.03,78672.22,0.56,0.14001,8e-05,16.91311]
[1776896227248,39.03,78672.22,0.56,0.14001,8e-05,16.91311]
[1776896227306,39.03,78672.22,0.56,0.14001,8e-05,16.91311]
[1776896227280,39.03,78671.97,0.56,0.14,8e-05,16.91195]
[1776896229320,39.03,78671.97,0.56,0.14,8e-05,16.91195]
[1776896229369,39.03,78677.62,0.56,0.14043,8e-05,16.94877]
[1776896230718,39.03,78687.16,0.56,0.14115,8e-05,17.00997]
[1776896236435,39.03,78676.76,0.56,0.14039,8e-05,16.94546]
[1776896242477,39.04,78676.99,0.56,0.14043,8e-05,16.94898]
[1776896245012,39.04,78677.93,0.56,0.14051,8e-05,16.95529]
[1776896245442,39.04,78680.45,0.56,0.1407,8e-05,16.97167]
[1776896245513,39.04,78680.55,0.56,0.14071,8e-05,16.9726]
[1776896250533,39.04,78681.52,0.56,0.14081,8e-05,16.98039]
[1776896253531,39.04,78688.75,0.56,0.14133,8e-05,17.02325]
[1776896253632,39.04,78691.1,0.56,0.14151,8e-05,17.03847]
[1776896255347,39.04,78691.1,0.56,0.14151,8e-05,17.03847]
[1776896255569,39.04,78690.55,0.56,0.14147,8e-05,17.03519]
[1776896255635,39.04,78690.63,0.56,0.14148,8e-05,17.03592]
[1776896256852,39.04,78690.63,0.56,0.14148,8e-05,17.03592]
[1776896256962,39.04,78690.63,0.56,0.14148,8e-05,17.03592]
[1776896257026,39.04,78690.75,0.56,0.14149,8e-05,17.03691]
[1776896257585,39.04,78690.75,0.56,0.14149,8e-05,17.03691]
[1776896258320,39.04,78694.29,0.56,0.14176,8e-05,17.05973]
[1776896261079,39.05,78703.25,0.56,0.14245,8e-05,17.11764]
[1776896266646,39.05,78717.42,0.56,0.14356,8e-05,17.21094]
[1776896271680,39.06,78713.99,0.56,0.14333,8e-05,17.19095]
[1776896276717,39.06,78707.78,0.56,0.14288,8e-05,17.15345]
[1776896281752,39.06,78708.75,0.56,0.14298,8e-05,17.16181]
[1776896286787,39.07,78710.91,0.56,0.14317,8e-05,17.17764]
[1776896291822,39.07,78702.48,0.56,0.14256,8e-05,17.12593]
[1776896296857,39.08,78700.37,0.56,0.14243,8e-05,17.11489]
[1776896301892,39.08,78695.52,0.56,0.14209,8e-05,17.08631]
[1776896306929,39.08,78696.16,0.56,0.14216,8e-05,17.09194]
[1776896309186,39.08,78697.03,0.56,0.14222,8e-05,17.09778]
[1776896309218,39.08,78697.03,0.56,0.14222,8e-05,17.09778]
[1776896310702,39.09,78698.1,0.56,0.14231,8e-05,17.10518]
[1776896310737,39.09,78698.1,0.56,0.14231,8e-05,17.10518]
[1776896313251,39.09,78697.07,0.56,0.14222,8e-05,17.09563]
[1776896313307,39.09,78697.07,0.56,0.14222,8e-05,17.09563]
[1776896316425,39.09,78698.14,0.56,0.14231,8e-05,17.10351]
[1776896316460,39.09,78698.14,0.56,0.14231,8e-05,17.10351]
[1776896322032,39.09,78700.43,0.56,0.14252,8e-05,17.12088]
[1776896327069,39.1,78699.73,0.56,0.1425,8e-05,17.11867]
[1776896330328,39.1,78698.15,0.56,0.14239,8e-05,17.10949]
[1776896330391,39.1,78698.15,0.56,0.14239,8e-05,17.10949]
[1776896332315,39.1,78695.6,0.56,0.14221,8e-05,17.09417]
[1776896332370,39.1,78675.41,0.56,0.14069,8e-05,16.96601]
[1776896334125,39.1,78659.94,0.56,0.13954,7e-05,16.86843]
[1776896339160,39.11,78668.06,0.56,0.14017,7e-05,16.92207]
[1776896342392,39.11,78666.08,0.56,0.14003,7e-05,16.90999]
[1776896342472,39.11,78666.08,0.56,0.14003,7e-05,16.90999]
[1776896342955,39.11,78665.2,0.56,0.13997,7e-05,16.90467]
[1776896343124,39.11,78665.2,0.56,0.13997,7e-05,16.90467]
[1776896343224,39.11,78657.77,0.56,0.13942,7e-05,16.85787]
[1776896343973,39.11,78657.77,0.56,0.13942,7e-05,16.85787]
[1776896344012,39.11,78657.77,0.56,0.13942,7e-05,16.85787]
[1776896344405,39.11,78649.24,0.56,0.13878,7e-05,16.80387]
[1776896345542,39.11,78649.24,0.56,0.13879,7e-05,16.80419]
[1776896346468,39.11,78649.24,0.56,0.13879,7e-05,16.80419]
[1776896346521,39.11,78646.59,0.56,0.13859,7e-05,16.78772]
[1776896346533,39.11,78646.59,0.56,0.13859,7e-05,16.78772]
[1776896346540,39.11,78646.59,0.56,0.13859,7e-05,16.78772]
[1776896347369,39.11,78641.43,0.56,0.13822,7e-05,16.75534]
[1776896353147,39.12,78636.28,0.56,0.13786,7e-05,16.7249]
[1776896353551,39.12,78635.55,0.56,0.13781,7e-05,16.72075]
[1776896354096,39.12,78635.55,0.56,0.13781,7e-05,16.72075]
[1776896354158,39.12,78635.55,0.56,0.13781,7e-05,16.72075]
[1776896354275,39.12,78635.55,0.56,0.13781,7e-05,16.72075]
[1776896354371,39.12,78612.76,0.56,0.13614,7e-05,16.57666]
[1776896356943,39.12,78604.89,0.56,0.13556,7e-05,16.5273]
[1776896357286,39.12,78604.79,0.56,0.13556,7e-05,16.52696]
[1776896362324,39.12,78602.79,0.56,0.13543,7e-05,16.51538]
[1776896363989,39.12,78604.06,0.56,0.13553,7e-05,16.52395]
[1776896366288,39.13,78603.86,0.56,0.13552,7e-05,16.52319]
[1776896366348,39.13,78603.86,0.56,0.13552,7e-05,16.52319]
[1776896368938,39.13,78603.01,0.56,0.13546,7e-05,16.51859]
[1776896368975,39.13,78603.01,0.56,0.13546,7e-05,16.51859]
[1776896373397,39.13,78616.25,0.56,0.13643,7e-05,16.59987]
[1776896379441,39.13,78617.83,0.56,0.13655,7e-05,16.61069]
[1776896384475,39.13,78617.78,0.56,0.13656,7e-05,16.61125]
[1776896389511,39.13,78613.38,0.56,0.13625,7e-05,16.58435]
[1776896394547,39.14,78611.84,0.56,0.13615,7e-05,16.57595]
[1776896399582,39.14,78612.21,0.56,0.13619,7e-05,16.57946]
[1776896404806,39.14,78608.15,0.56,0.1359,7e-05,16.55466]
[1776896404842,39.14,78608.15,0.56,0.1359,7e-05,16.55466]
[1776896406801,39.14,78598.54,0.56,0.13521,7e-05,16.49438]
[1776896413255,39.15,78599.26,0.56,0.13528,7e-05,16.50098]
[1776896422742,39.15,78598.92,0.56,0.1353,7e-05,16.50241]
[1776896428161,39.15,78599.72,0.56,0.13537,7e-05,16.50838]
[1776896433821,39.16,78600.84,0.56,0.13546,7e-05,16.51402]
[1776896438857,39.16,78601.72,0.56,0.13554,7e-05,16.52101]
[1776896443892,39.16,78591.34,0.56,0.1348,7e-05,16.457]
[1776896448927,39.17,78594.12,0.56,0.13502,7e-05,16.47631]
[1776896454032,39.17,78596.23,0.56,0.13519,7e-05,16.491]
[1776896454426,39.17,78589.02,0.56,0.13467,7e-05,16.44573]
[1776896454871,39.17,78589.02,0.56,0.13467,7e-05,16.44573]
[1776896455693,39.17,78589.02,0.56,0.13467,7e-05,16.44609]
[1776896456115,39.17,78589.02,0.56,0.13467,7e-05,16.44609]
[1776896456189,39.17,78589.02,0.56,0.13467,7e-05,16.44609]
[1776896456264,39.17,78570.57,0.56,0.13334,7e-05,16.32994]
[1776896457101,39.17,78570.57,0.56,0.13334,7e-05,16.32994]
[1776896457150,39.17,78570.57,0.56,0.13334,7e-05,16.32994]
[1776896457200,39.17,78574.55,0.56,0.13363,7e-05,16.35536]
[1776896458442,39.17,78574.55,0.56,0.13363,7e-05,16.35536]
[1776896458474,39.17,78575.0,0.56,0.13367,7e-05,16.35852]
[1776896464519,39.18,78577.39,0.56,0.13385,7e-05,16.3746]
[1776896470081,39.18,78577.88,0.56,0.13389,7e-05,16.37835]
[1776896475117,39.18,78578.3,0.56,0.13392,7e-05,16.38098]
[1776896480152,39.18,78576.86,0.56,0.13382,7e-05,16.37222]
[1776896485483,39.18,78580.01,0.56,0.13406,7e-05,16.39248]
[1776896491230,39.18,78577.74,0.56,0.13387,7e-05,16.37492]
[1776896495328,39.18,78585.65,0.56,0.13445,7e-05,16.42519]
[1776896495569,39.18,78595.07,0.56,0.13514,7e-05,16.48481]
[1776896496141,39.18,78595.07,0.56,0.13514,7e-05,16.48481]
[1776896496651,39.18,78605.12,0.56,0.13588,7e-05,16.54874]
[1776896498831,39.18,78610.92,0.56,0.13631,7e-05,16.58592]
[1776896499285,39.18,78610.92,0.56,0.13631,7e-05,16.58608]
[1776896501424,39.18,78619.86,0.56,0.13697,7e-05,16.64285]
[1776896502949,39.18,78620.91,0.56,0.13705,7e-05,16.64964]
[1776896503314,39.18,78623.28,0.56,0.13723,7e-05,16.66472]
[1776896505475,39.18,78622.41,0.56,0.13717,7e-05,16.65925]
[1776896506926,39.18,78621.74,0.56,0.13712,7e-05,16.65511]
[1776896506942,39.18,78621.74,0.56,0.13712,7e-05,16.65511]
[1776896507341,39.18,78619.18,0.56,0.13693,7e-05,16.63895]
[1776896512377,39.18,78616.61,0.56,0.13675,7e-05,16.62313]
[1776896513978,39.18,78616.11,0.56,0.13671,7e-05,16.62007]
[1776896514094,39.18,78616.11,0.56,0.13671,7e-05,16.62007]
[1776896514405,39.18,78614.98,0.56,0.13663,7e-05,16.61302]
[1776896515801,39.18,78610.16,0.56,0.13627,7e-05,16.58262]
[1776896515845,39.18,78610.16,0.56,0.13627,7e-05,16.58262]
[1776896515997,39.18,78610.16,0.56,0.13627,7e-05,16.58262]
[1776896516404,39.18,78604.71,0.56,0.13588,7e-05,16.54829]
[1776896517080,39.18,78604.71,0.56,0.13588,7e-05,16.54829]
[1776896517411,39.18,78606.67,0.56,0.13602,7e-05,16.5609]
[1776896521416,39.19,78608.18,0.56,0.13614,7e-05,16.571]
[1776896521467,39.19,78608.18,0.56,0.13614,7e-05,16.571]
[1776896521568,39.19,78607.93,0.56,0.13612,7e-05,16.56959]
[1776896523985,39.19,78608.01,0.56,0.13613,7e-05,16.57046]
[1776896524019,39.19,78608.01,0.56,0.13613,7e-05,16.57046]
[1776896524502,39.19,78605.68,0.56,0.13597,7e-05,16.55589]
[1776896524880,39.19,78605.68,0.56,0.13597,7e-05,16.55589]
[1776896524956,39.19,78605.68,0.56,0.13597,7e-05,16.55589]
[1776896525050,39.19,78605.68,0.56,0.13597,7e-05,16.55589]
[1776896525611,39.19,78601.58,0.56,0.13567,7e-05,16.53013]
[1776896528385,39.19,78597.86,0.56,0.1354,7e-05,16.50703]
[1776896529240,39.19,78596.38,0.56,0.13529,7e-05,16.49794]
[1776896529495,39.19,78594.93,0.56,0.13519,7e-05,16.48905]
[1776896534530,39.19,78575.34,0.56,0.13378,7e-05,16.36621]
[1776896538660,39.19,78588.26,0.56,0.13472,7e-05,16.44824]
[1776896543848,39.19,78593.83,0.56,0.13513,7e-05,16.48404]
[1776896545393,39.19,78594.5,0.56,0.13519,7e-05,16.48856]
[1776896545455,39.19,78594.5,0.56,0.13519,7e-05,16.48856]
[1776896545607,39.19,78603.91,0.56,0.13588,7e-05,16.54826]
[1776896548726,39.19,78608.06,0.56,0.13619,7e-05,16.57496]
[1776896548785,39.19,78608.06,0.56,0.13619,7e-05,16.57496]
[1776896549635,39.19,78607.09,0.56,0.13612,7e-05,16.56898]
[1776896549756,39.19,78607.09,0.56,0.13612,7e-05,16.56898]
[1776896549797,39.19,78607.09,0.56,0.13612,7e-05,16.56898]
[1776896550647,39.2,78608.1,0.56,0.13619,7e-05,16.57554]
[1776896555651,39.2,78610.36,0.56,0.13634,7e-05,16.58663]
[1776896561720,39.2,78610.36,0.56,0.13636,7e-05,16.58766]
[1776896567145,39.2,78609.79,0.56,0.13632,7e-05,16.58499]
[1776896572796,39.2,78608.23,0.56,0.13622,7e-05,16.57612]
[1776896580008,39.2,78608.47,0.56,0.13625,7e-05,16.57831]
[1776896585089,39.21,78608.45,0.56,0.13626,7e-05,16.57921]
[1776896585124,39.21,78608.45,0.56,0.13626,7e-05,16.57921]
[1776896585134,39.21,78607.17,0.56,0.13617,7e-05,16.57146]
[1776896591930,39.21,78607.49,0.56,0.13621,7e-05,16.57471]
[1776896595085,39.21,78607.61,0.56,0.13622,7e-05,16.57582]
[1776896595140,39.21,78607.61,0.56,0.13622,7e-05,16.57582]
[1776896595186,39.21,78608.28,0.56,0.13627,7e-05,16.58023]
[1776896596136,39.21,78608.28,0.56,0.13627,7e-05,16.58023]
[1776896596168,39.21,78608.28,0.56,0.13627,7e-05,16.58023]
[1776896596236,39.21,78608.28,0.56,0.13627,7e-05,16.58039]
[1776896601435,39.21,78607.3,0.56,0.13621,7e-05,16.57486]
[1776896601627,39.21,78593.42,0.56,0.13519,7e-05,16.48725]
[1776896607426,39.21,78597.21,0.56,0.13548,7e-05,16.5123]
[1776896613078,39.21,78607.96,0.56,0.13626,7e-05,16.57729]
[1776896616216,39.22,78609.42,0.56,0.13637,7e-05,16.58683]
[1776896616266,39.22,78609.42,0.56,0.13637,7e-05,16.58683]
[1776896616368,39.22,78609.42,0.56,0.13637,7e-05,16.58697]
[1776896619498,39.22,78609.28,0.56,0.13636,7e-05,16.58638]
[1776896619590,39.22,78609.28,0.56,0.13636,7e-05,16.58638]
[1776896619691,39.22,78608.9,0.56,0.13634,7e-05,16.58413]
[1776896622523,39.22,78596.42,0.56,0.13543,7e-05,16.50576]
[1776896628183,39.22,78597.17,0.56,0.1355,7e-05,16.5116]
[1776896633219,39.22,78597.81,0.56,0.13556,7e-05,16.51665]
[1776896638254,39.22,78598.13,0.56,0.13559,7e-05,16.51966]
[1776896643288,39.22,78599.3,0.56,0.13569,7e-05,16.52792]
[1776896648372,39.23,78599.98,0.56,0.13574,7e-05,16.53284]
[1776896654370,39.23,78600.37,0.56,0.13578,7e-05,16.53628]
[1776896659575,39.23,78600.9,0.56,0.13583,7e-05,16.54012]
[1776896663022,39.23,78602.73,0.56,0.13597,7e-05,16.55215]
[1776896663087,39.23,78602.73,0.56,0.13597,7e-05,16.55215]
[1776896663351,39.23,78602.73,0.56,0.13597,7e-05,16.55215]
[1776896663456,39.23,78602.73,0.56,0.13597,7e-05,16.55215]
[1776896665447,39.23,78614.71,0.56,0.13685,7e-05,16.62818]
[1776896671815,39.23,78616.9,0.56,0.13701,7e-05,16.64204]
[1776896677787,39.23,78614.03,0.56,0.13678,7e-05,16.6202]
[1776896683572,39.23,78616.06,0.56,0.13693,7e-05,16.63336]
[1776896688608,39.23,78611.23,0.56,0.13658,7e-05,16.60302]
[1776896693644,39.23,78603.18,0.56,0.136,7e-05,16.55278]
[1776896698683,39.23,78603.59,0.56,0.13603,7e-05,16.55616]
[1776896703864,39.24,78603.99,0.56,0.13607,7e-05,16.55932]
[1776896703897,39.24,78601.67,0.56,0.1359,7e-05,16.54482]
[1776896704653,39.24,78601.67,0.56,0.1359,7e-05,16.54482]
[1776896704701,39.24,78601.67,0.56,0.1359,7e-05,16.54482]
[1776896705408,39.24,78597.31,0.56,0.13559,7e-05,16.51745]
[1776896705477,39.24,78597.31,0.56,0.13559,7e-05,16.51745]
[1776896705728,39.24,78597.31,0.56,0.13559,7e-05,16.51767]
[1776896710288,39.24,78589.23,0.56,0.13501,7e-05,16.46746]
[1776896710340,39.24,78589.23,0.56,0.13501,7e-05,16.46746]
[1776896710768,39.24,78589.23,0.56,0.13501,7e-05,16.46768]
[1776896715804,39.24,78589.44,0.56,0.13504,7e-05,16.47007]
[1776896720838,39.24,78589.66,0.56,0.13507,7e-05,16.47243]
[1776896725873,39.24,78590.03,0.56,0.1351,7e-05,16.47567]
[1776896730908,39.25,78593.92,0.56,0.1354,7e-05,16.50099]
[1776896735942,39.25,78593.16,0.56,0.13533,7e-05,16.4936]
[1776896740978,39.25,78593.65,0.56,0.13538,7e-05,16.49768]
[1776896746013,39.25,78593.33,0.56,0.13536,7e-05,16.49641]
[1776896751048,39.25,78594.05,0.56,0.13542,7e-05,16.50133]
[1776896756084,39.25,78592.41,0.56,0.13531,7e-05,16.49133]
[1776896762126,39.25,78592.57,0.56,0.13532,7e-05,16.49276]
[1776896768564,39.25,78593.25,0.56,0.13538,7e-05,16.49738]
[1776896774210,39.25,78593.59,0.56,0.1354,7e-05,16.49984]
[1776896779245,39.25,78587.5,0.56,0.13496,7e-05,16.46166]
[1776896784280,39.26,78584.09,0.56,0.13472,7e-05,16.44072]
[1776896785213,39.26,78584.09,0.56,0.13472,7e-05,16.44072]
[1776896785291,39.26,78584.09,0.56,0.13472,7e-05,16.44072]
[1776896785471,39.26,78584.09,0.56,0.13472,7e-05,16.44072]
[1776896785543,39.26,78584.09,0.56,0.13472,7e-05,16.44072]
[1776896794350,39.26,78576.58,0.56,0.13418,7e-05,16.39213]
[1776896798781,39.26,78566.51,0.56,0.13346,7e-05,16.32978]
[1776896805432,39.27,78567.31,0.56,0.13355,7e-05,16.33699]
[1776896810462,39.27,78565.59,0.56,0.13344,7e-05,16.32778]
[1776896816504,39.27,78567.37,0.56,0.1336,7e-05,16.34103]
[1776896818842,39.27,78565.7,0.56,0.13348,7e-05,16.33084]
[1776896818923,39.27,78565.7,0.56,0.13348,7e-05,16.33084]
[1776896819524,39.28,78563.5,0.56,0.13333,7e-05,16.31768]
[1776896823801,39.28,78555.45,0.56,0.13276,7e-05,16.26817]
[1776896823829,39.28,78555.45,0.56,0.13276,7e-05,16.26817]
[1776896823901,39.28,78555.26,0.56,0.13275,7e-05,16.2674]
[1776896828993,39.28,78547.31,0.56,0.1322,7e-05,16.21915]
[1776896831003,39.28,78547.31,0.56,0.1322,7e-05,16.21941]
[1776896831125,39.28,78545.2,0.56,0.13205,7e-05,16.20639]
[1776896831609,39.28,78544.54,0.56,0.13201,7e-05,16.20251]
[1776896836944,39.29,78535.92,0.56,0.13141,7e-05,16.1496]
[1776896837545,39.29,78535.53,0.56,0.13138,7e-05,16.14748]
[1776896839420,39.29,78530.46,0.56,0.13103,7e-05,16.11631]
[1776896839670,39.29,78527.16,0.56,0.1308,7e-05,16.09596]
[1776896844706,39.29,78521.74,0.56,0.13043,7e-05,16.06405]
[1776896849742,39.3,78522.84,0.56,0.13053,7e-05,16.07276]
[1776896854776,39.3,78524.98,0.56,0.13068,7e-05,16.08373]
[1776896859812,39.3,78526.09,0.56,0.13077,7e-05,16.09189]
[1776896864848,39.3,78526.25,0.56,0.13079,7e-05,16.09388]
[1776896870889,39.3,78526.32,0.56,0.13081,7e-05,16.09541]
[1776896876931,39.31,78526.21,0.56,0.13082,7e-05,16.09576]
[1776896881969,39.31,78526.51,0.56,0.13085,7e-05,16.09864]
[1776896885962,39.31,78528.6,0.56,0.131,7e-05,16.11235]
[1776896886070,39.31,78529.63,0.56,0.13108,7e-05,16.119]
[1776896897082,39.31,78535.19,0.56,0.13149,7e-05,16.15528]
[1776896897896,39.31,78535.19,0.56,0.13149,7e-05,16.15528]
[1776896900146,39.31,78522.24,0.56,0.13058,7e-05,16.07457]
[1776896900193,39.31,78522.24,0.56,0.13058,7e-05,16.07457]
[1776896900278,39.31,78522.16,0.56,0.13057,7e-05,16.0743]
[1776896906499,39.31,78523.46,0.56,0.13067,7e-05,16.08291]
[1776896912963,39.32,78524.81,0.56,0.13076,7e-05,16.08943]
[1776896918231,39.32,78524.42,0.56,0.13075,7e-05,16.0884]
[1776896923266,39.32,78524.95,0.56,0.1308,7e-05,16.09266]
[1776896928300,39.32,78523.58,0.56,0.13071,7e-05,16.08503]
[1776896936356,39.33,78522.93,0.56,0.13069,7e-05,16.08257]
[1776896943406,39.33,78522.57,0.56,0.13068,7e-05,16.08169]
[1776896948442,39.33,78521.46,0.56,0.13061,7e-05,16.07571]
[1776896952681,39.33,78534.35,0.56,0.13154,7e-05,16.15733]
[1776896953386,39.33,78534.35,0.56,0.13154,7e-05,16.15733]
[1776896953418,39.33,78534.35,0.56,0.13154,7e-05,16.15733]
[1776896953475,39.33,78534.35,0.56,0.13154,7e-05,16.15749]
[1776896956879,39.33,78537.23,0.56,0.13175,7e-05,16.17571]
[1776896956980,39.33,78537.6,0.56,0.13178,7e-05,16.17809]
[1776896962606,39.33,78536.78,0.56,0.13172,7e-05,16.17314]
[1776896964658,39.33,78537.97,0.56,0.13181,7e-05,16.18089]
[1776896965912,39.33,78536.57,0.56,0.13171,7e-05,16.17216]
[1776896972084,39.34,78528.84,0.56,0.13116,7e-05,16.12425]
[1776896972174,39.34,78527.95,0.56,0.13108,7e-05,16.11513]
[1776896974456,39.34,78528.14,0.56,0.13109,7e-05,16.11646]
[1776896974482,39.34,78528.14,0.56,0.13109,7e-05,16.11646]
[1776896974623,39.34,78528.98,0.56,0.13115,7e-05,16.12186]
[1776896978446,39.34,78531.59,0.56,0.13134,7e-05,16.13834]
[1776896981544,39.34,78529.77,0.56,0.13122,7e-05,16.12741]
[1776896981672,39.34,78528.79,0.56,0.13115,7e-05,16.12137]
[1776896985452,39.34,78527.82,0.56,0.13108,7e-05,16.11563]
[1776896986671,39.34,78527.82,0.56,0.13109,7e-05,16.11574]
[1776896986830,39.34,78527.82,0.56,0.13109,7e-05,16.11574]
[1776896986988,39.34,78531.73,0.56,0.13137,7e-05,16.14038]
[1776896987587,39.34,78531.73,0.56,0.13137,7e-05,16.14038]
[1776896987617,39.34,78531.73,0.56,0.13137,7e-05,16.14038]
[1776896987742,39.34,78531.73,0.56,0.13137,7e-05,16.14038]
[1776896987794,39.34,78531.15,0.56,0.13133,7e-05,16.13685]
[1776896988529,39.34,78531.15,0.56,0.13133,7e-05,16.13685]
[1776896988853,39.34,78528.03,0.56,0.1311,7e-05,16.11737]
[1776896989327,39.34,78528.03,0.56,0.1311,7e-05,16.11737]
[1776896990128,39.34,78522.65,0.56,0.13072,7e-05,16.08373]
[1776896995788,39.34,78523.93,0.56,0.13082,7e-05,16.09262]
[1776897000811,39.34,78523.69,0.56,0.13082,7e-05,16.09195]
[1776897008211,39.34,78525.38,0.56,0.13094,7e-05,16.103]
[1776897008213,39.34,78525.41,0.56,0.13095,7e-05,16.10379]
[1776897009612,39.35,78525.55,0.56,0.13096,7e-05,16.10482]
[1776897009875,39.35,78519.63,0.56,0.13054,7e-05,16.06788]
[1776897010774,39.35,78519.63,0.56,0.13054,7e-05,16.06788]
[1776897010881,39.35,78525.15,0.56,0.13094,7e-05,16.10268]
[1776897012065,39.35,78525.15,0.56,0.13094,7e-05,16.10268]
[1776897012155,39.35,78525.15,0.56,0.13094,7e-05,16.10268]
[1776897012134,39.35,78529.04,0.56,0.13122,7e-05,16.12722]
[1776897013902,39.35,78538.58,0.56,0.1319,7e-05,16.18731]
[1776897018940,39.35,78544.3,0.56,0.13231,7e-05,16.22325]
[1776897024143,39.35,78545.89,0.56,0.13243,7e-05,16.23319]
[1776897029330,39.35,78550.92,0.56,0.13279,7e-05,16.26476]
[1776897029856,39.35,78550.92,0.56,0.13279,7e-05,16.26476]
[1776897030018,39.35,78550.62,0.56,0.13277,7e-05,16.26283]
[1776897035062,39.35,78552.12,0.56,0.13285,7e-05,16.2683]
[1776897035432,39.35,78552.12,0.56,0.13285,7e-05,16.2683]
[1776897035847,39.35,78552.12,0.56,0.13285,7e-05,16.2683]
[1776897036079,39.35,78562.41,0.56,0.13359,7e-05,16.33296]
[1776897041106,39.35,78566.12,0.56,0.13386,7e-05,16.35634]
[1776897046143,39.35,78570.19,0.56,0.13415,7e-05,16.38145]
[1776897047716,39.35,78560.88,0.56,0.13347,7e-05,16.32279]
[1776897048054,39.35,78560.88,0.56,0.13347,7e-05,16.32279]
[1776897048154,39.35,78558.72,0.56,0.13332,7e-05,16.30943]
[1776897054204,39.35,78561.45,0.56,0.13354,7e-05,16.32805]
[1776897056156,39.35,78563.3,0.56,0.13367,7e-05,16.33993]
[1776897056243,39.35,78568.46,0.56,0.13405,7e-05,16.37262]
[1776897061256,39.35,78575.04,0.56,0.13453,7e-05,16.41414]
[1776897064999,39.35,78581.07,0.56,0.13497,7e-05,16.45207]
[1776897065096,39.35,78585.41,0.56,0.13528,7e-05,16.4794]
[1776897065412,39.35,78585.41,0.56,0.13528,7e-05,16.4794]
[1776897065444,39.35,78585.41,0.56,0.13528,7e-05,16.4794]
[1776897065721,39.35,78585.41,0.56,0.13528,7e-05,16.4794]
[1776897066209,39.35,78585.2,0.56,0.13527,7e-05,16.47834]
[1776897066402,39.35,78585.2,0.56,0.13527,7e-05,16.47834]
[1776897067198,39.35,78585.2,0.56,0.13527,7e-05,16.47834]
[1776897069240,39.35,78571.47,0.56,0.13428,7e-05,16.39268]
[1776897074344,39.35,78570.48,0.56,0.13421,7e-05,16.38668]
[1776897080769,39.35,78571.23,0.56,0.13426,7e-05,16.39109]
[1776897085471,39.35,78588.01,0.56,0.13548,7e-05,16.49674]
[1776897088005,39.35,78587.92,0.56,0.13548,7e-05,16.49641]
[1776897088071,39.35,78587.92,0.56,0.13548,7e-05,16.49641]
[1776897088087,39.35,78587.07,0.56,0.13542,7e-05,16.49128]
[1776897091251,39.35,78578.78,0.56,0.13482,7e-05,16.43932]
[1776897091253,39.35,78572.09,0.56,0.13431,7e-05,16.39327]
[1776897091435,39.35,78572.09,0.56,0.13431,7e-05,16.39327]
[1776897096679,39.35,78569.47,0.56,0.13412,7e-05,16.37726]
[1776897102244,39.35,78561.51,0.56,0.13354,7e-05,16.32686]
[1776897103514,39.35,78560.49,0.56,0.13347,7e-05,16.32039]
[1776897104358,39.35,78560.29,0.56,0.13345,7e-05,16.31911]
[1776897104725,39.35,78560.29,0.56,0.13345,7e-05,16.31911]
[1776897104778,39.35,78560.29,0.56,0.13345,7e-05,16.31911]
[1776897104834,39.35,78559.28,0.56,0.13338,7e-05,16.31274]
[1776897107301,39.35,78557.53,0.56,0.13325,7e-05,16.30172]
[1776897107310,39.35,78556.55,0.56,0.13318,7e-05,16.29555]
[1776897107357,39.35,78556.55,0.56,0.13318,7e-05,16.29555]
[1776897110096,39.35,78558.3,0.56,0.13331,7e-05,16.30652]
[1776897110141,39.35,78558.3,0.56,0.13331,7e-05,16.30652]
[1776897110158,39.35,78557.12,0.56,0.13322,7e-05,16.29908]
[1776897110852,39.35,78557.12,0.56,0.13322,7e-05,16.29908]
[1776897110884,39.35,78557.12,0.56,0.13322,7e-05,16.29908]
[1776897110941,39.35,78556.95,0.56,0.13321,7e-05,16.298]
[1776897111539,39.35,78556.95,0.56,0.13321,7e-05,16.298]
[1776897111607,39.35,78556.95,0.56,0.13321,7e-05,16.298]
[1776897111707,39.35,78557.05,0.56,0.13322,7e-05,16.29861]
[1776897112396,39.35,78557.05,0.56,0.13322,7e-05,16.29861]
[1776897112450,39.35,78557.05,0.56,0.13322,7e-05,16.29861]
[1776897112611,39.35,78557.05,0.56,0.13322,7e-05,16.29859]
[1776897115547,39.35,78557.45,0.56,0.13324,7e-05,16.30106]
[1776897116010,39.35,78557.45,0.56,0.13324,7e-05,16.30106]
[1776897117923,39.35,78556.96,0.56,0.13321,7e-05,16.29793]
[1776897118955,39.35,78556.71,0.56,0.13319,7e-05,16.29634]
[1776897119056,39.35,78556.71,0.56,0.13319,7e-05,16.29632]
[1776897121051,39.35,78568.19,0.56,0.13402,7e-05,16.36844]
[1776897122077,39.35,78568.19,0.56,0.13402,7e-05,16.36844]
[1776897122477,39.35,78570.58,0.56,0.13419,7e-05,16.38344]
[1776897122532,39.35,78570.58,0.56,0.13419,7e-05,16.38344]
[1776897122811,39.35,78570.58,0.56,0.13419,7e-05,16.38344]
[1776897122837,39.35,78557.87,0.56,0.13327,7e-05,16.30342]
[1776897123463,39.35,78557.87,0.56,0.13327,7e-05,16.30342]
[1776897123530,39.35,78557.87,0.56,0.13327,7e-05,16.30342]
[1776897123929,39.35,78557.87,0.56,0.13327,7e-05,16.30342]
[1776897124139,39.35,78550.24,0.56,0.13272,7e-05,16.25538]
[1776897124871,39.35,78550.24,0.56,0.13272,7e-05,16.25538]
[1776897129125,39.35,78538.23,0.56,0.13186,7e-05,16.18031]
[1776897129211,39.35,78538.84,0.56,0.13191,7e-05,16.18429]
[1776897130844,39.35,78538.84,0.56,0.13191,7e-05,16.18444]
[1776897136908,39.35,78531.15,0.56,0.13137,7e-05,16.13732]
[1776897142430,39.36,78525.09,0.56,0.13095,7e-05,16.10036]
[1776897147855,39.36,78524.49,0.56,0.13093,7e-05,16.0982]
[1776897150785,39.36,78524.73,0.56,0.13095,7e-05,16.10014]
[1776897151646,39.36,78520.72,0.56,0.13064,7e-05,16.07145]
[1776897153441,39.36,78515.28,0.56,0.13026,7e-05,16.03785]
[1776897153897,39.36,78521.72,0.56,0.13072,7e-05,16.07847]
[1776897155419,39.36,78522.48,0.56,0.13078,7e-05,16.08347]
[1776897155911,39.36,78521.63,0.56,0.13072,7e-05,16.07838]
[1776897161332,39.37,78525.09,0.56,0.13098,7e-05,16.10123]
[1776897166989,39.37,78528.61,0.56,0.13124,7e-05,16.12435]
[1776897173032,39.37,78531.1,0.56,0.13143,7e-05,16.1408]
[1776897178068,39.37,78530.97,0.56,0.13143,7e-05,16.14064]
[1776897183102,39.37,78530.47,0.56,0.1314,7e-05,16.13814]
[1776897187131,39.37,78521.05,0.56,0.13074,7e-05,16.07972]
[1776897188501,39.37,78512.88,0.56,0.13016,7e-05,16.02878]
[1776897189871,39.37,78512.88,0.56,0.13016,7e-05,16.029]
[1776897190192,39.37,78511.82,0.56,0.13009,7e-05,16.02263]
[1776897195954,39.38,78513.07,0.56,0.13019,7e-05,16.03153]
[1776897195966,39.38,78513.07,0.56,0.1302,7e-05,16.03206]
[1776897201351,39.38,78515.21,0.56,0.13036,7e-05,16.04645]
[1776897204001,39.38,78528.63,0.56,0.13132,7e-05,16.13107]
[1776897210291,39.38,78533.99,0.56,0.13171,7e-05,16.16531]
[1776897215326,39.38,78531.68,0.56,0.13153,7e-05,16.14751]
[1776897220361,39.38,78529.43,0.56,0.13137,7e-05,16.13393]
[1776897225398,39.38,78521.71,0.56,0.13083,7e-05,16.08625]
[1776897229424,39.39,78534.02,0.56,0.13172,7e-05,16.164]
[1776897234459,39.39,78534.48,0.56,0.13175,7e-05,16.16721]
[1776897239496,39.39,78529.63,0.56,0.13141,7e-05,16.13738]
[1776897244530,39.39,78529.3,0.56,0.1314,7e-05,16.13584]
[1776897249567,39.39,78530.05,0.56,0.13146,7e-05,16.14103]
[1776897254601,39.39,78532.79,0.56,0.13166,7e-05,16.15858]
[1776897259636,39.39,78532.28,0.56,0.13162,7e-05,16.15575]
[1776897264671,39.39,78530.98,0.56,0.13154,7e-05,16.14801]
[1776897269706,39.39,78526.28,0.56,0.13121,7e-05,16.11911]
[1776897272107,39.39,78516.91,0.56,0.13052,7e-05,16.05704]
[1776897275222,39.39,78517.33,0.56,0.13055,7e-05,16.06007]
[1776897275297,39.39,78524.08,0.56,0.13104,7e-05,16.10252]
[1776897280782,39.39,78532.5,0.56,0.13164,7e-05,16.1558]
[1776897283975,39.4,78532.13,0.56,0.13162,7e-05,16.15355]
[1776897284488,39.4,78531.67,0.56,0.13159,7e-05,16.15082]
[1776897284659,39.4,78531.67,0.56,0.13159,7e-05,16.15082]
[1776897286280,39.4,78531.67,0.56,0.13159,7e-05,16.15082]
[1776897286341,39.4,78531.67,0.56,0.13159,7e-05,16.15082]
[1776897286356,39.4,78482.44,0.56,0.1281,7e-05,15.84325]
[1776897287232,39.4,78482.44,0.56,0.1281,7e-05,15.84325]
[1776897287311,39.4,78482.44,0.56,0.1281,7e-05,15.84325]
[1776897287320,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897287644,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897287670,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897287732,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897287762,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897287791,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897287878,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897288233,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897288306,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897288317,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897288323,39.4,78480.22,0.56,0.12795,7e-05,15.82986]
[1776897288404,39.4,78477.42,0.56,0.12776,7e-05,15.81267]
[1776897288943,39.4,78477.42,0.56,0.12776,7e-05,15.81267]
[1776897288985,39.4,78477.42,0.56,0.12776,7e-05,15.81267]
[1776897289033,39.4,78469.0,0.56,0.12717,7e-05,15.76046]
[1776897294882,39.4,78470.61,0.56,0.12729,7e-05,15.77132]
[1776897297361,39.4,78472.91,0.56,0.12745,7e-05,15.78575]
[1776897297417,39.4,78477.24,0.56,0.12776,7e-05,15.81293]
[1776897298564,39.4,78477.24,0.56,0.12776,7e-05,15.81313]
[1776897298933,39.4,78477.24,0.56,0.12776,7e-05,15.81313]
[1776897299404,39.4,78477.24,0.56,0.12776,7e-05,15.81313]
[1776897299445,39.4,78476.31,0.56,0.1277,7e-05,15.8075]
[1776897302318,39.4,78465.25,0.56,0.12693,7e-05,15.73919]
[1776897306514,39.4,78479.51,0.56,0.12794,7e-05,15.82925]
[1776897307060,39.4,78479.51,0.56,0.12794,7e-05,15.82925]
[1776897307129,39.4,78479.51,0.56,0.12794,7e-05,15.82925]
[1776897307209,39.4,78481.81,0.56,0.12811,7e-05,15.8439]
[1776897308120,39.4,78494.94,0.56,0.12904,7e-05,15.92607]
[1776897309987,39.41,78507.96,0.56,0.12997,7e-05,16.00825]
[1776897315021,39.41,78518.23,0.56,0.13071,7e-05,16.07382]
[1776897315672,39.41,78518.23,0.56,0.13071,7e-05,16.07382]
[1776897316031,39.41,78520.15,0.56,0.13085,7e-05,16.08602]
[1776897316978,39.41,78520.15,0.56,0.13085,7e-05,16.08602]
[1776897319431,39.41,78519.5,0.56,0.13081,7e-05,16.08231]
[1776897319447,39.41,78519.5,0.56,0.13081,7e-05,16.08231]
[1776897319451,39.41,78519.5,0.56,0.13081,7e-05,16.08231]
[1776897319434,39.41,78520.46,0.56,0.13088,7e-05,16.0885]
[1776897320058,39.41,78520.46,0.56,0.13088,7e-05,16.08869]
[1776897321021,39.41,78520.46,0.56,0.13088,7e-05,16.08869]
[1776897321063,39.41,78520.47,0.56,0.13088,7e-05,16.08894]
[1776897326099,39.41,78520.46,0.56,0.1309,7e-05,16.0899]
[1776897332544,39.42,78523.95,0.56,0.13113,7e-05,16.10919]
[1776897332718,39.42,78523.95,0.56,0.13113,7e-05,16.10919]
[1776897333148,39.42,78524.11,0.56,0.13115,7e-05,16.11039]
[1776897338242,39.42,78531.25,0.56,0.13166,7e-05,16.15569]
[1776897344224,39.42,78534.99,0.56,0.13194,7e-05,16.17996]
[1776897349260,39.42,78531.03,0.56,0.13167,7e-05,16.1557]
[1776897356309,39.42,78529.57,0.56,0.13157,7e-05,16.14755]
[1776897361345,39.42,78528.43,0.56,0.1315,7e-05,16.14116]
[1776897366380,39.42,78532.94,0.56,0.13183,7e-05,16.17003]
[1776897371416,39.42,78528.02,0.56,0.13149,7e-05,16.1399]
[1776897376450,39.43,78528.68,0.56,0.13154,7e-05,16.14478]
[1776897381485,39.43,78525.27,0.56,0.13131,7e-05,16.12429]
[1776897386521,39.43,78524.03,0.56,0.13123,7e-05,16.11738]
[1776897391555,39.43,78525.34,0.56,0.13131,7e-05,16.12261]
[1776897393422,39.43,78525.32,0.56,0.13131,7e-05,16.12264]
[1776897393517,39.43,78525.32,0.56,0.13131,7e-05,16.12264]
[1776897393570,39.43,78525.58,0.56,0.13133,7e-05,16.12443]
[1776897393748,39.43,78525.58,0.56,0.13133,7e-05,16.12443]
[1776897396690,39.43,78509.96,0.56,0.13022,7e-05,16.0273]
[1776897404646,39.44,78519.96,0.56,0.13095,7e-05,16.09114]
[1776897409687,39.44,78519.87,0.56,0.13095,7e-05,16.09133]
[1776897414967,39.44,78521.18,0.56,0.13105,7e-05,16.09996]
[1776897419494,39.44,78522.1,0.56,0.13112,7e-05,16.10628]
[1776897419553,39.44,78523.07,0.56,0.13119,7e-05,16.11252]
[1776897421151,39.44,78523.07,0.56,0.1312,7e-05,16.11268]
[1776897421165,39.44,78524.41,0.56,0.13129,7e-05,16.12123]
[1776897423013,39.44,78517.7,0.56,0.13082,7e-05,16.07941]
[1776897423109,39.44,78505.6,0.56,0.12996,7e-05,16.00402]
[1776897424601,39.44,78505.6,0.56,0.12996,7e-05,16.00402]
[1776897426285,39.44,78505.02,0.56,0.12993,7e-05,16.00105]
[1776897427067,39.44,78504.57,0.56,0.1299,7e-05,15.99857]
[1776897427140,39.44,78504.57,0.56,0.1299,7e-05,15.99891]
[1776897433247,39.45,78501.78,0.56,0.12973,7e-05,15.98367]
[1776897438884,39.45,78499.52,0.56,0.1296,7e-05,15.972]
[1776897443921,39.46,78498.24,0.56,0.12953,7e-05,15.96606]
[1776897449023,39.46,78495.19,0.56,0.12934,7e-05,15.94894]
[1776897452676,39.46,78492.8,0.56,0.12916,7e-05,15.93099]
[1776897453387,39.46,78483.84,0.56,0.12853,7e-05,15.87593]
[1776897454806,39.46,78483.84,0.56,0.12854,7e-05,15.87613]
[1776897454908,39.46,78483.04,0.56,0.12848,7e-05,15.87137]
[1776897460066,39.46,78480.81,0.56,0.12834,7e-05,15.85839]
[1776897465583,39.47,78482.46,0.56,0.12847,7e-05,15.87007]
[1776897471178,39.47,78485.9,0.56,0.12875,7e-05,15.89501]
[1776897473113,39.47,78491.05,0.56,0.12912,7e-05,15.92764]
[1776897478228,39.48,78496.22,0.56,0.12952,7e-05,15.96267]
[1776897483601,39.48,78495.91,0.56,0.12952,7e-05,15.963]
[1776897489305,39.49,78494.87,0.56,0.12948,7e-05,15.95931]
[1776897490814,39.49,78494.03,0.56,0.12943,7e-05,15.95454]
[1776897493670,39.49,78482.4,0.56,0.12862,7e-05,15.8834]
[1776897499377,39.5,78488.56,0.56,0.12909,7e-05,15.92467]
[1776897500423,39.5,78488.56,0.56,0.12909,7e-05,15.92467]
[1776897503426,39.5,78490.19,0.56,0.12922,7e-05,15.93605]
[1776897503780,39.5,78486.84,0.56,0.12899,7e-05,15.91558]
[1776897506780,39.5,78484.01,0.56,0.1288,7e-05,15.89921]
[1776897511460,39.51,78476.17,0.56,0.12826,7e-05,15.84889]
[1776897512495,39.51,78476.17,0.56,0.12826,7e-05,15.84889]
[1776897512952,39.51,78482.46,0.56,0.1287,7e-05,15.88852]
[1776897513951,39.51,78483.0,0.56,0.12875,7e-05,15.89233]
[1776897514023,39.51,78483.0,0.56,0.12875,7e-05,15.89233]
[1776897514481,39.51,78488.07,0.56,0.12911,7e-05,15.9244]
[1776897517096,39.51,78493.1,0.56,0.12947,7e-05,15.9566]
[1776897517212,39.51,78493.1,0.56,0.12947,7e-05,15.9566]
[1776897517679,39.51,78493.1,0.56,0.12947,7e-05,15.9566]
[1776897517737,39.51,78493.9,0.56,0.12953,7e-05,15.962]
[1776897518295,39.51,78493.9,0.56,0.12953,7e-05,15.962]
[1776897518508,39.51,78493.9,0.56,0.12954,7e-05,15.96243]
[1776897523544,39.52,78499.06,0.56,0.12993,7e-05,15.99646]
[1776897524208,39.52,78499.06,0.56,0.12993,7e-05,15.99646]
[1776897524551,39.52,78495.23,0.56,0.12966,7e-05,15.97293]
[1776897526826,39.52,78497.42,0.56,0.12982,7e-05,15.98731]
[1776897527572,39.52,78500.06,0.56,0.13001,7e-05,16.00411]
[1776897530602,39.52,78512.02,0.56,0.13087,7e-05,16.07956]
[1776897535629,39.52,78513.86,0.56,0.13101,7e-05,16.09199]
[1776897540664,39.52,78516.38,0.56,0.1312,7e-05,16.10862]
[1776897545701,39.53,78517.33,0.56,0.13128,7e-05,16.11535]
[1776897551743,39.53,78519.14,0.56,0.13142,7e-05,16.12748]
[1776897556748,39.53,78522.11,0.56,0.13164,7e-05,16.14649]
[1776897559794,39.53,78522.31,0.56,0.13166,7e-05,16.14819]
[1776897559798,39.53,78522.48,0.56,0.13167,7e-05,16.14925]
[1776897560598,39.53,78522.48,0.56,0.13167,7e-05,16.14925]
[1776897560809,39.53,78521.92,0.56,0.13163,7e-05,16.14587]
[1776897561441,39.53,78521.92,0.56,0.13163,7e-05,16.14587]
[1776897561542,39.53,78523.01,0.56,0.13171,7e-05,16.1528]
[1776897566391,39.53,78523.05,0.56,0.13172,7e-05,16.15353]
[1776897566593,39.53,78524.95,0.56,0.13186,7e-05,16.16552]
[1776897568918,39.53,78528.61,0.56,0.13212,7e-05,16.18858]
[1776897568965,39.53,78532.87,0.56,0.13242,7e-05,16.21525]
[1776897574237,39.53,78533.72,0.56,0.13246,7e-05,16.21698]
[1776897581953,39.53,78534.05,0.56,0.13249,7e-05,16.21933]
[1776897593030,39.53,78532.72,0.56,0.1324,7e-05,16.21138]
[1776897598949,39.53,78530.65,0.56,0.13225,7e-05,16.19862]
[1776897599317,39.53,78530.65,0.56,0.13225,7e-05,16.19862]
[1776897599411,39.53,78526.61,0.56,0.13196,7e-05,16.17348]
[1776897601242,39.53,78526.61,0.56,0.13197,7e-05,16.17356]
[1776897601323,39.53,78524.53,0.56,0.13182,7e-05,16.16069]
[1776897602060,39.53,78524.53,0.56,0.13182,7e-05,16.16069]
[1776897602094,39.53,78524.53,0.56,0.13182,7e-05,16.16078]
[1776897608139,39.54,78525.62,0.56,0.1319,7e-05,16.16814]
[1776897613182,39.54,78525.17,0.56,0.13188,7e-05,16.16583]
[1776897614732,39.54,78525.17,0.56,0.13188,7e-05,16.16583]
[1776897614775,39.54,78526.28,0.56,0.13196,7e-05,16.17286]
[1776897615490,39.54,78526.28,0.56,0.13196,7e-05,16.17286]
[1776897615568,39.54,78525.59,0.56,0.13191,7e-05,16.16866]
[1776897618248,39.54,78525.48,0.56,0.1319,7e-05,16.16818]
[1776897618336,39.54,78520.91,0.56,0.13158,7e-05,16.13975]
[1776897624590,39.54,78522.55,0.56,0.13171,7e-05,16.15082]
[1776897630302,39.54,78523.1,0.56,0.13176,7e-05,16.15508]
[1776897635338,39.54,78525.06,0.56,0.13188,7e-05,16.16419]
[1776897639846,39.54,78525.2,0.56,0.13189,7e-05,16.16544]
[1776897640372,39.54,78526.83,0.56,0.13201,7e-05,16.17588]
[1776897641012,39.54,78526.83,0.56,0.13201,7e-05,16.17588]
[1776897641380,39.54,78526.92,0.56,0.13202,7e-05,16.17656]
[1776897647422,39.54,78531.83,0.56,0.13238,7e-05,16.20776]
[1776897652457,39.54,78533.7,0.56,0.13252,7e-05,16.21982]
[1776897658499,39.55,78534.87,0.56,0.1326,7e-05,16.22744]
[1776897664873,39.55,78534.06,0.56,0.13255,7e-05,16.22266]
[1776897671591,39.55,78531.45,0.56,0.13237,7e-05,16.20666]
[1776897676626,39.55,78529.06,0.56,0.1322,7e-05,16.19198]
[1776897683855,39.55,78528.86,0.56,0.13218,7e-05,16.19079]
[1776897683972,39.55,78528.31,0.56,0.13215,7e-05,16.1877]
[1776897684684,39.55,78528.16,0.56,0.13214,7e-05,16.18682]
[1776897686697,39.55,78517.15,0.56,0.13136,7e-05,16.11828]
[1776897688980,39.55,78517.15,0.56,0.13136,7e-05,16.11828]
[1776897689718,39.55,78517.54,0.56,0.13139,7e-05,16.12115]
[1776897695762,39.55,78517.28,0.56,0.13136,7e-05,16.11666]
[1776897701804,39.55,78519.24,0.56,0.1315,7e-05,16.12969]
[1776897706839,39.55,78520.54,0.56,0.1316,7e-05,16.13839]
[1776897711873,39.55,78521.6,0.56,0.13169,7e-05,16.14555]
[1776897716909,39.56,78525.26,0.56,0.13195,7e-05,16.16885]
[1776897720835,39.56,78528.84,0.56,0.13221,7e-05,16.19141]
[1776897720937,39.56,78529.32,0.56,0.13225,7e-05,16.19447]
[1776897721297,39.56,78529.32,0.56,0.13225,7e-05,16.19447]
[1776897722422,39.56,78532.08,0.56,0.13244,7e-05,16.21176]
[1776897724417,39.56,78531.93,0.56,0.13243,7e-05,16.21089]
[1776897724966,39.56,78533.08,0.56,0.13252,7e-05,16.21811]
[1776897730003,39.56,78533.08,0.56,0.13252,7e-05,16.21825]
[1776897731344,39.56,78533.08,0.56,0.13252,7e-05,16.21825]
[1776897731415,39.56,78532.82,0.56,0.1325,7e-05,16.21664]
[1776897732958,39.56,78532.82,0.56,0.1325,7e-05,16.21664]
[1776897732965,39.56,78532.4,0.56,0.13247,7e-05,16.21404]
[1776897739612,39.56,78537.21,0.56,0.13282,7e-05,16.2441]
[1776897739702,39.56,78537.21,0.56,0.13282,7e-05,16.2441]
[1776897743154,39.56,78549.54,0.56,0.1337,7e-05,16.32086]
[1776897749134,39.55,78546.74,0.56,0.13349,7e-05,16.30252]
[1776897754169,39.55,78545.61,0.56,0.13337,7e-05,16.29101]
[1776897759348,39.55,78546.44,0.56,0.13343,7e-05,16.2957]
[1776897765579,39.55,78545.0,0.56,0.13331,7e-05,16.28592]
[1776897771288,39.55,78547.94,0.56,0.13353,7e-05,16.30455]
[1776897777330,39.55,78550.47,0.56,0.13371,7e-05,16.32069]
[1776897782365,39.55,78547.69,0.56,0.13352,7e-05,16.30369]
[1776897783361,39.55,78547.69,0.56,0.13352,7e-05,16.30369]
[1776897783685,39.55,78547.69,0.56,0.13352,7e-05,16.30369]
[1776897783756,39.55,78543.43,0.56,0.13321,7e-05,16.27714]
[1776897785452,39.55,78541.13,0.56,0.13305,7e-05,16.26285]
[1776897785465,39.55,78537.64,0.56,0.1328,7e-05,16.24117]
[1776897786227,39.55,78537.64,0.56,0.1328,7e-05,16.24117]
[1776897786234,39.55,78537.64,0.56,0.1328,7e-05,16.24117]
[1776897786400,39.55,78530.73,0.56,0.13231,7e-05,16.19814]
[1776897787740,39.55,78530.73,0.56,0.13231,7e-05,16.19814]
[1776897787827,39.55,78527.11,0.56,0.13205,7e-05,16.1757]
[1776897788138,39.55,78527.11,0.56,0.13205,7e-05,16.1757]
[1776897788407,39.55,78527.11,0.56,0.13205,7e-05,16.17593]
[1776897790357,39.55,78524.68,0.56,0.13188,7e-05,16.161]
[1776897790456,39.56,78524.98,0.56,0.13191,7e-05,16.16314]
[1776897795793,39.56,78526.0,0.56,0.13199,7e-05,16.17077]
[1776897801499,39.56,78526.48,0.56,0.13204,7e-05,16.17513]
[1776897806534,39.56,78528.1,0.56,0.13217,7e-05,16.18626]
[1776897808107,39.56,78528.21,0.56,0.13218,7e-05,16.18714]
[1776897808547,39.56,78528.68,0.56,0.13222,7e-05,16.19018]
[1776897814590,39.56,78529.85,0.56,0.13228,7e-05,16.19425]
[1776897820128,39.56,78528.95,0.56,0.13222,7e-05,16.18899]
[1776897820632,39.56,78528.77,0.56,0.13221,7e-05,16.18805]
[1776897826003,39.57,78527.24,0.56,0.13211,7e-05,16.179]
[1776897831709,39.57,78525.64,0.56,0.132,7e-05,16.16961]
[1776897836743,39.57,78526.54,0.56,0.13207,7e-05,16.17576]
[1776897841779,39.57,78527.19,0.56,0.13212,7e-05,16.1803]
[1776897846814,39.57,78527.46,0.56,0.13215,7e-05,16.18244]
[1776897851857,39.57,78525.14,0.56,0.13199,7e-05,16.16841]
[1776897856885,39.57,78524.01,0.56,0.13191,7e-05,16.16187]
[1776897862927,39.57,78517.4,0.56,0.13145,7e-05,16.1216]
[1776897866026,39.57,78513.52,0.56,0.13118,7e-05,16.09775]
[1776897866805,39.57,78509.8,0.56,0.13092,7e-05,16.07474]
[1776897866955,39.57,78509.79,0.56,0.13092,7e-05,16.07487]
[1776897873345,39.58,78504.21,0.56,0.13053,7e-05,16.04088]
[1776897879040,39.58,78503.88,0.56,0.1305,7e-05,16.03666]
[1776897884074,39.58,78503.73,0.56,0.1305,7e-05,16.03672]
[1776897888322,39.58,78503.2,0.56,0.13048,7e-05,16.03421]
[1776897888402,39.58,78503.2,0.56,0.13048,7e-05,16.03421]
[1776897889110,39.58,78503.21,0.56,0.13048,7e-05,16.03447]
[1776897892131,39.58,78493.52,0.56,0.1298,7e-05,15.97459]
[1776897892543,39.58,78493.52,0.56,0.1298,7e-05,15.97459]
[1776897893145,39.58,78493.44,0.56,0.12979,7e-05,15.97414]
[1776897893595,39.58,78493.44,0.56,0.12979,7e-05,15.97414]
[1776897894146,39.58,78492.9,0.56,0.12976,7e-05,15.97078]
[1776897900144,39.58,78491.57,0.56,0.12966,7e-05,15.96262]
[1776897902128,39.59,78475.25,0.56,0.12852,7e-05,15.86195]
[1776897903596,39.59,78464.6,0.56,0.12778,7e-05,15.79636]
[1776897909250,39.59,78459.15,0.56,0.12742,7e-05,15.76403]
[1776897914284,39.59,78465.31,0.56,0.12786,7e-05,15.80331]
[1776897919320,39.59,78464.47,0.56,0.12781,7e-05,15.79892]
[1776897924355,39.59,78457.79,0.56,0.12736,7e-05,15.7585]
[1776897927952,39.6,78460.97,0.56,0.12759,7e-05,15.77862]
[1776897928148,39.6,78461.0,0.56,0.12759,7e-05,15.77898]
[1776897928903,39.6,78461.0,0.56,0.12759,7e-05,15.77898]
[1776897931101,39.6,78479.54,0.56,0.12887,7e-05,15.89104]
[1776897933748,39.6,78492.34,0.56,0.12978,7e-05,15.97139]
[1776897936776,39.6,78502.95,0.56,0.13054,7e-05,16.03814]
[1776897942484,39.6,78507.84,0.56,0.1309,7e-05,16.06955]
[1776897949246,39.6,78510.2,0.56,0.13107,7e-05,16.08478]
[1776897954416,39.6,78512.78,0.56,0.13127,7e-05,16.10173]
[1776897960012,39.61,78515.24,0.56,0.13145,7e-05,16.11748]
[1776897961459,39.61,78516.88,0.56,0.13157,7e-05,16.12783]
[1776897961625,39.61,78521.79,0.56,0.13192,7e-05,16.15849]
[1776897963214,39.61,78521.79,0.56,0.13192,7e-05,16.15849]
[1776897963735,39.61,78525.45,0.56,0.13218,7e-05,16.18132]
[1776897969182,39.61,78534.2,0.56,0.1328,7e-05,16.2357]
[1776897970110,39.61,78534.2,0.56,0.1328,7e-05,16.23565]
[1776897970205,39.6,78538.5,0.56,0.13311,7e-05,16.26241]
[1776897975721,39.6,78537.71,0.56,0.13304,7e-05,16.25681]
[1776897981183,39.6,78533.57,0.56,0.13274,7e-05,16.23059]
[1776897987125,39.6,78532.99,0.56,0.1327,7e-05,16.22654]
[1776897992840,39.6,78532.47,0.56,0.13263,7e-05,16.21926]
[1776897997875,39.6,78526.26,0.56,0.13219,7e-05,16.18062]
[1776898002910,39.6,78526.79,0.56,0.13223,7e-05,16.1842]
[1776898004499,39.6,78526.79,0.56,0.13223,7e-05,16.1842]
[1776898004924,39.6,78527.09,0.56,0.13225,7e-05,16.18619]
[1776898005764,39.6,78527.09,0.56,0.13225,7e-05,16.18619]
[1776898006585,39.6,78520.77,0.56,0.1318,7e-05,16.14684]
[1776898007281,39.6,78518.16,0.56,0.13162,7e-05,16.13068]
[1776898013005,39.6,78521.31,0.56,0.13185,7e-05,16.15106]
[1776898018040,39.61,78522.0,0.56,0.1319,7e-05,16.15586]
[1776898022585,39.61,78521.91,0.56,0.1319,7e-05,16.15568]
[1776898023075,39.61,78523.68,0.56,0.13203,7e-05,16.16681]
[1776898026800,39.61,78525.42,0.56,0.13216,7e-05,16.17793]
[1776898027103,39.61,78528.35,0.56,0.13237,7e-05,16.19628]
[1776898027566,39.61,78528.35,0.56,0.13237,7e-05,16.19628]
[1776898028111,39.61,78529.42,0.56,0.13245,7e-05,16.20301]
[1776898030893,39.61,78528.45,0.56,0.13238,7e-05,16.19707]
[1776898031034,39.61,78528.45,0.56,0.13238,7e-05,16.19707]
[1776898031135,39.61,78528.15,0.56,0.13236,7e-05,16.19526]
[1776898031489,39.61,78528.15,0.56,0.13236,7e-05,16.19526]
[1776898031498,39.61,78528.15,0.56,0.13236,7e-05,16.19526]
[1776898032139,39.61,78518.86,0.56,0.13169,7e-05,16.1374]
[1776898034950,39.61,78518.02,0.56,0.13164,7e-05,16.13244]
[1776898035051,39.61,78517.73,0.56,0.13162,7e-05,16.13077]
[1776898036150,39.61,78517.73,0.56,0.13162,7e-05,16.13077]
[1776898036823,39.61,78514.21,0.56,0.13137,7e-05,16.10897]
[1776898037157,39.61,78514.21,0.56,0.13137,7e-05,16.10897]
[1776898039033,39.61,78507.01,0.56,0.13086,7e-05,16.06429]
[1776898039190,39.61,78504.73,0.56,0.1307,7e-05,16.0502]
[1776898039772,39.61,78504.73,0.56,0.1307,7e-05,16.0502]
[1776898045231,39.61,78502.5,0.56,0.13055,7e-05,16.037]
[1776898046021,39.61,78502.5,0.56,0.13055,7e-05,16.037]
[1776898051274,39.61,78502.55,0.56,0.13053,7e-05,16.03414]
[1776898056309,39.61,78500.53,0.56,0.1304,7e-05,16.02249]
[1776898061344,39.62,78499.82,0.56,0.13036,7e-05,16.0191]
[1776898067386,39.62,78498.79,0.56,0.13031,7e-05,16.01406]
[1776898073427,39.62,78498.76,0.56,0.13032,7e-05,16.015]
[1776898078462,39.62,78497.96,0.56,0.13027,7e-05,16.01095]
[1776898087841,39.62,78495.91,0.56,0.13015,7e-05,15.99992]
[1776898093795,39.63,78495.59,0.56,0.13013,7e-05,15.9985]
[1776898093889,39.63,78495.59,0.56,0.13013,7e-05,15.9985]
[1776898093987,39.63,78495.13,0.56,0.13011,7e-05,15.99621]
[1776898094753,39.63,78485.61,0.56,0.12944,7e-05,15.93723]
[1776898095917,39.63,78485.61,0.56,0.12944,7e-05,15.93723]
[1776898096018,39.63,78473.28,0.56,0.12857,7e-05,15.86083]
[1776898097775,39.63,78473.28,0.56,0.12858,7e-05,15.8611]
[1776898098157,39.63,78470.22,0.56,0.12836,7e-05,15.8424]
[1776898104072,39.63,78466.37,0.56,0.12811,7e-05,15.81976]
[1776898105878,39.63,78464.63,0.56,0.12799,7e-05,15.80917]
[1776898105945,39.63,78455.87,0.56,0.12738,7e-05,15.75496]
[1776898110151,39.63,78454.26,0.56,0.12727,7e-05,15.74543]
[1776898112303,39.63,78449.69,0.56,0.12693,7e-05,15.71367]
[1776898117345,39.63,78452.64,0.56,0.12715,7e-05,15.7329]
[1776898123779,39.64,78453.34,0.56,0.1272,7e-05,15.73774]
[1776898125597,39.64,78452.77,0.56,0.12716,7e-05,15.73428]
[1776898126703,39.64,78452.95,0.56,0.12718,7e-05,15.73547]
[1776898127495,39.64,78446.46,0.56,0.12673,7e-05,15.69533]
[1776898127502,39.64,78446.46,0.56,0.12673,7e-05,15.69533]
[1776898127511,39.64,78446.46,0.56,0.12673,7e-05,15.69533]
[1776898128412,39.64,78440.4,0.56,0.12631,7e-05,15.65793]
[1776898131592,39.64,78440.4,0.56,0.12631,7e-05,15.65808]
[1776898131836,39.64,78441.06,0.56,0.12636,7e-05,15.66259]
[1776898136253,39.64,78442.22,0.56,0.12645,7e-05,15.67019]
[1776898136351,39.64,78442.22,0.56,0.12645,7e-05,15.67033]
[1776898140206,39.64,78443.41,0.56,0.12653,7e-05,15.67797]
[1776898140299,39.64,78443.73,0.56,0.12656,7e-05,15.68021]
[1776898141049,39.64,78443.73,0.56,0.12656,7e-05,15.68021]
[1776898141440,39.64,78443.73,0.56,0.12656,7e-05,15.68021]
[1776898141451,39.64,78444.0,0.56,0.12658,7e-05,15.68201]
[1776898144256,39.64,78445.89,0.56,0.12671,7e-05,15.69396]
[1776898144297,39.64,78445.89,0.56,0.12671,7e-05,15.69396]
[1776898144398,39.64,78447.76,0.56,0.12684,7e-05,15.70564]
[1776898149962,39.64,78451.29,0.56,0.1271,7e-05,15.72803]
[1776898153901,39.64,78458.49,0.56,0.1276,7e-05,15.77287]
[1776898153974,39.64,78458.49,0.56,0.1276,7e-05,15.77287]
[1776898154071,39.64,78463.52,0.56,0.12795,7e-05,15.80434]
[1776898162046,39.65,78462.78,0.56,0.12793,7e-05,15.80179]
[1776898167348,39.65,78464.32,0.56,0.12805,7e-05,15.81234]
[1776898167456,39.65,78481.21,0.56,0.12924,7e-05,15.91752]
[1776898170000,39.65,78481.12,0.56,0.12923,7e-05,15.91706]
[1776898170103,39.65,78481.43,0.56,0.12926,7e-05,15.91932]
[1776898171292,39.65,78481.43,0.56,0.12926,7e-05,15.91932]
[1776898171306,39.65,78477.57,0.56,0.12896,7e-05,15.89191]
[1776898177152,39.65,78477.75,0.56,0.129,7e-05,15.89521]
[1776898182191,39.66,78477.74,0.56,0.12901,7e-05,15.89584]
[1776898185867,39.66,78478.79,0.56,0.12909,7e-05,15.90277]
[1776898185968,39.66,78478.13,0.56,0.12904,7e-05,15.8988]
[1776898191250,39.66,78481.63,0.56,0.1293,7e-05,15.92113]
[1776898196284,39.66,78481.36,0.56,0.12928,7e-05,15.91999]
[1776898201321,39.66,78481.85,0.56,0.12932,7e-05,15.92359]
[1776898207362,39.66,78485.57,0.56,0.12959,7e-05,15.94723]
[1776898210579,39.66,78486.04,0.56,0.12963,7e-05,15.9504]
[1776898210679,39.66,78485.98,0.56,0.12963,7e-05,15.95034]
[1776898215886,39.66,78487.79,0.56,0.12977,7e-05,15.96283]
[1776898221460,39.67,78489.57,0.56,0.12992,7e-05,15.9757]
[1776898228508,39.67,78489.75,0.56,0.12996,7e-05,15.97926]
[1776898233544,39.68,78491.17,0.56,0.13005,7e-05,15.9858]
[1776898238580,39.68,78484.14,0.56,0.12957,7e-05,15.94379]
[1776898239773,39.68,78482.11,0.56,0.12944,7e-05,15.93158]
[1776898240594,39.68,78481.41,0.56,0.12939,7e-05,15.92762]
[1776898244622,39.68,78471.59,0.56,0.12872,7e-05,15.86808]
[1776898249657,39.68,78473.35,0.56,0.12885,7e-05,15.88009]
[1776898254588,39.69,78476.89,0.56,0.12911,7e-05,15.90262]
[1776898254612,39.69,78478.08,0.56,0.1292,7e-05,15.9104]
[1776898256790,39.69,78488.71,0.56,0.12995,7e-05,15.97663]
[1776898262749,39.69,78489.3,0.56,0.13,7e-05,15.9808]
[1776898267784,39.69,78486.51,0.56,0.12981,7e-05,15.96393]
[1776898272875,39.69,78485.54,0.56,0.12974,7e-05,15.95827]
[1776898277961,39.69,78485.22,0.56,0.12972,7e-05,15.9567]
[1776898283120,39.69,78484.54,0.56,0.12968,7e-05,15.95286]
[1776898283220,39.69,78485.93,0.56,0.12978,7e-05,15.96156]
[1776898285321,39.69,78485.93,0.56,0.12978,7e-05,15.96163]
[1776898285405,39.69,78485.51,0.56,0.12975,7e-05,15.95908]
[1776898290412,39.69,78484.91,0.56,0.12971,7e-05,15.95559]
[1776898290427,39.69,78484.91,0.56,0.12971,7e-05,15.95565]
[1776898290912,39.69,78484.91,0.56,0.12971,7e-05,15.95565]
[1776898291485,39.69,78485.4,0.56,0.12972,7e-05,15.95496]
[1776898292274,39.69,78485.4,0.56,0.12972,7e-05,15.95496]
[1776898294726,39.69,78494.01,0.56,0.13033,7e-05,16.00876]
[1776898300109,39.69,78488.12,0.56,0.12993,7e-05,15.97341]
[1776898307059,39.7,78493.79,0.56,0.13036,7e-05,16.01069]
[1776898309333,39.7,78494.81,0.56,0.13043,7e-05,16.01727]
[1776898315451,39.7,78501.14,0.56,0.1309,7e-05,16.05795]
[1776898320942,39.7,78507.82,0.56,0.13138,7e-05,16.1005]
[1776898326192,39.71,78513.02,0.56,0.13176,7e-05,16.13349]
[1776898331227,39.71,78514.38,0.56,0.13186,7e-05,16.14234]
[1776898336263,39.71,78509.99,0.56,0.13156,7e-05,16.11555]
[1776898341298,39.71,78515.68,0.56,0.13197,7e-05,16.15142]
[1776898346142,39.71,78521.91,0.56,0.13241,7e-05,16.19044]
[1776898346256,39.71,78521.91,0.56,0.13241,7e-05,16.19044]
[1776898346696,39.71,78534.34,0.56,0.1333,7e-05,16.26791]
[1776898348107,39.71,78538.02,0.56,0.13357,7e-05,16.29083]
[1776898348347,39.71,78538.02,0.56,0.13357,7e-05,16.29075]
[1776898350244,39.71,78539.72,0.56,0.13369,7e-05,16.30123]
[1776898350409,39.71,78541.29,0.56,0.1338,7e-05,16.3109]
[1776898352248,39.71,78541.29,0.56,0.13377,7e-05,16.30696]
[1776898352377,39.71,78540.96,0.56,0.13375,7e-05,16.30476]
[1776898354122,39.71,78538.11,0.56,0.13354,7e-05,16.28686]
[1776898354583,39.71,78538.11,0.56,0.13354,7e-05,16.28686]
[1776898354648,39.71,78538.11,0.56,0.13354,7e-05,16.28686]
[1776898354669,39.71,78533.01,0.56,0.13317,7e-05,16.25487]
[1776898358417,39.71,78543.71,0.56,0.13394,7e-05,16.32124]
[1776898363452,39.7,78549.74,0.56,0.13436,7e-05,16.35795]
[1776898368488,39.7,78548.29,0.56,0.13424,7e-05,16.34783]
[1776898373523,39.7,78544.98,0.56,0.13399,7e-05,16.32618]
[1776898378560,39.7,78546.06,0.56,0.13406,7e-05,16.33188]
[1776898383596,39.7,78542.66,0.56,0.1338,7e-05,16.3096]
[1776898388631,39.69,78538.5,0.56,0.13349,7e-05,16.28288]
[1776898393665,39.69,78538.04,0.56,0.13345,7e-05,16.27927]
[1776898398701,39.69,78537.68,0.56,0.13341,7e-05,16.2761]
[1776898404743,39.69,78535.32,0.56,0.13323,7e-05,16.26054]
[1776898409777,39.69,78534.85,0.56,0.13319,7e-05,16.2569]
[1776898412425,39.69,78534.88,0.56,0.13319,7e-05,16.25709]
[1776898412798,39.69,78534.33,0.56,0.13312,7e-05,16.24943]
[1776898414814,39.69,78523.97,0.56,0.13238,7e-05,16.1848]
[1776898420179,39.69,78524.71,0.56,0.13243,7e-05,16.18918]
[1776898424519,39.69,78524.71,0.56,0.13243,7e-05,16.18918]
[1776898424753,39.69,78524.71,0.56,0.13243,7e-05,16.18918]
[1776898424768,39.69,78525.49,0.56,0.13248,7e-05,16.19385]
[1776898425890,39.69,78498.96,0.56,0.1306,7e-05,16.02898]
[1776898430506,39.69,78493.54,0.56,0.13022,7e-05,15.99549]
[1776898430520,39.69,78493.54,0.56,0.13022,7e-05,15.99549]
[1776898430577,39.69,78493.54,0.56,0.13022,7e-05,15.99549]
[1776898430607,39.69,78492.33,0.56,0.13013,7e-05,15.98773]
[1776898431676,39.69,78492.33,0.56,0.13013,7e-05,15.98773]
[1776898431729,39.69,78492.37,0.56,0.13013,7e-05,15.98774]
[1776898436896,39.69,78490.88,0.56,0.13003,7e-05,15.97874]
[1776898437291,39.69,78490.88,0.56,0.13003,7e-05,15.97874]
[1776898437382,39.69,78494.1,0.56,0.13026,7e-05,15.99898]
[1776898438826,39.69,78494.1,0.56,0.13026,7e-05,15.99898]
[1776898439358,39.69,78493.95,0.56,0.13025,7e-05,15.99827]
[1776898439469,39.69,78494.31,0.56,0.13028,7e-05,16.00073]
[1776898445024,39.69,78490.95,0.56,0.13006,7e-05,15.98122]
[1776898450392,39.69,78501.5,0.56,0.13081,7e-05,16.04782]
[1776898451929,39.69,78501.5,0.56,0.13081,7e-05,16.04782]
[1776898452072,39.69,78501.25,0.56,0.1308,7e-05,16.04661]
[1776898453205,39.69,78501.25,0.56,0.1308,7e-05,16.04661]
[1776898453685,39.69,78501.25,0.56,0.1308,7e-05,16.04661]
[1776898453767,39.69,78501.25,0.56,0.1308,7e-05,16.04661]
[1776898453830,39.69,78490.4,0.56,0.13004,7e-05,15.97939]
[1776898454435,39.69,78490.4,0.56,0.13004,7e-05,15.97939]
[1776898454568,39.69,78504.88,0.56,0.13106,7e-05,16.06953]
[1776898455055,39.69,78504.88,0.56,0.13106,7e-05,16.06953]
[1776898455093,39.69,78504.88,0.56,0.13107,7e-05,16.06976]
[1776898456521,39.69,78504.88,0.56,0.13107,7e-05,16.06976]
[1776898456603,39.69,78509.21,0.56,0.13137,7e-05,16.09679]
[1776898461632,39.7,78514.19,0.56,0.13173,7e-05,16.12807]
[1776898461651,39.7,78514.19,0.56,0.13173,7e-05,16.12807]
[1776898461692,39.7,78516.36,0.56,0.13189,7e-05,16.14163]
[1776898467479,39.7,78517.78,0.56,0.13199,7e-05,16.15059]
[1776898467544,39.7,78517.78,0.56,0.13199,7e-05,16.15059]
[1776898467642,39.7,78519.67,0.56,0.13213,7e-05,16.16237]
[1776898468399,39.7,78519.67,0.56,0.13213,7e-05,16.16237]
[1776898468464,39.7,78519.67,0.56,0.13213,7e-05,16.16237]
[1776898468743,39.7,78520.13,0.56,0.13216,7e-05,16.16524]
[1776898472229,39.7,78526.84,0.56,0.13261,7e-05,16.20318]
[1776898472257,39.7,78526.84,0.56,0.13261,7e-05,16.20318]
[1776898472317,39.7,78528.01,0.56,0.13269,7e-05,16.21042]
[1776898478255,39.7,78532.55,0.56,0.13302,7e-05,16.23832]
[1776898480072,39.7,78532.55,0.56,0.13302,7e-05,16.23832]
[1776898480139,39.7,78532.55,0.56,0.13302,7e-05,16.23832]
[1776898485467,39.69,78531.35,0.56,0.13292,7e-05,16.23027]
[1776898485910,39.69,78530.45,0.56,0.13286,7e-05,16.22457]
[1776898485940,39.69,78530.45,0.56,0.13286,7e-05,16.22457]
[1776898486135,39.69,78530.45,0.56,0.13286,7e-05,16.22448]
[1776898493361,39.69,78529.49,0.56,0.13278,7e-05,16.21792]
[1776898496064,39.69,78530.01,0.56,0.13282,7e-05,16.22099]
[1776898496075,39.69,78530.01,0.56,0.13282,7e-05,16.22099]
[1776898496381,39.69,78530.01,0.56,0.13281,7e-05,16.2209]
[1776898498119,39.69,78531.24,0.56,0.1329,7e-05,16.22847]
[1776898498175,39.69,78531.24,0.56,0.1329,7e-05,16.22847]
[1776898498396,39.69,78532.3,0.56,0.13298,7e-05,16.23498]
[1776898501420,39.69,78542.63,0.56,0.13371,7e-05,16.29903]
[1776898502306,39.69,78542.63,0.56,0.13371,7e-05,16.29903]
[1776898502423,39.69,78542.36,0.56,0.13369,7e-05,16.29719]
[1776898508465,39.69,78541.38,0.56,0.13361,7e-05,16.28998]
[1776898513501,39.69,78540.85,0.56,0.13356,7e-05,16.28576]
[1776898520886,39.68,78538.69,0.56,0.13339,7e-05,16.27089]
[1776898522487,39.68,78538.69,0.56,0.13339,7e-05,16.27089]
[1776898522570,39.68,78538.56,0.56,0.13338,7e-05,16.26992]
[1776898523337,39.68,78538.56,0.56,0.13338,7e-05,16.26992]
[1776898523360,39.68,78538.56,0.56,0.13338,7e-05,16.26975]
[1776898528895,39.68,78538.71,0.56,0.13338,7e-05,16.27005]
[1776898531044,39.68,78538.64,0.56,0.13337,7e-05,16.26912]
[1776898531626,39.68,78539.16,0.56,0.13338,7e-05,16.26839]
[1776898536835,39.68,78539.42,0.56,0.13339,7e-05,16.26953]
[1776898540209,39.68,78537.23,0.56,0.13323,7e-05,16.25536]
[1776898540279,39.68,78537.23,0.56,0.13323,7e-05,16.25536]
[1776898540712,39.68,78523.83,0.56,0.13227,7e-05,16.172]
[1776898540977,39.68,78523.83,0.56,0.13227,7e-05,16.172]
[1776898541057,39.68,78523.83,0.56,0.13227,7e-05,16.172]
[1776898541697,39.68,78524.05,0.56,0.13229,7e-05,16.17358]
[1776898546731,39.68,78524.78,0.56,0.13235,7e-05,16.17903]
[1776898551766,39.68,78518.88,0.56,0.13194,7e-05,16.143]
[1776898556801,39.68,78518.33,0.56,0.1319,7e-05,16.1398]
[1776898561837,39.68,78514.02,0.56,0.1316,7e-05,16.11339]
[1776898568885,39.69,78516.91,0.56,0.13181,7e-05,16.13197]
[1776898573919,39.69,78518.4,0.56,0.13192,7e-05,16.14164]
[1776898578976,39.69,78519.11,0.56,0.13198,7e-05,16.14646]
[1776898588040,39.69,78520.68,0.56,0.1321,7e-05,16.1569]
[1776898591079,39.69,78533.76,0.56,0.13301,7e-05,16.23475]
[1776898596238,39.69,78539.61,0.56,0.13343,7e-05,16.2712]
[1776898597931,39.69,78541.14,0.56,0.13354,7e-05,16.2807]
[1776898597973,39.69,78541.14,0.56,0.13354,7e-05,16.2807]
[1776898603810,39.69,78537.18,0.56,0.13325,7e-05,16.25576]
[1776898603876,39.69,78537.18,0.56,0.13325,7e-05,16.25576]
[1776898609462,39.69,78528.85,0.56,0.13266,7e-05,16.20407]
[1776898615229,39.69,78526.23,0.56,0.13247,7e-05,16.18804]
[1776898621627,39.69,78526.08,0.56,0.13247,7e-05,16.18737]
[1776898627313,39.69,78526.78,0.56,0.13252,7e-05,16.19199]
[1776898631696,39.69,78540.64,0.56,0.13351,7e-05,16.27844]
[1776898634310,39.69,78543.24,0.56,0.1337,7e-05,16.29456]
[1776898634373,39.69,78543.24,0.56,0.1337,7e-05,16.29456]
[1776898639397,39.69,78542.42,0.56,0.13364,7e-05,16.28957]
[1776898644433,39.69,78539.68,0.56,0.13344,7e-05,16.27202]
[1776898650474,39.69,78533.33,0.56,0.13298,7e-05,16.23218]
[1776898657524,39.69,78533.29,0.56,0.13295,7e-05,16.22794]
[1776898665579,39.69,78532.96,0.56,0.13292,7e-05,16.22567]
[1776898671568,39.69,78530.82,0.56,0.13277,7e-05,16.21224]
[1776898676987,39.69,78531.07,0.56,0.13279,7e-05,16.21372]
[1776898678281,39.69,78532.22,0.56,0.13287,7e-05,16.22078]
[1776898678292,39.69,78531.67,0.56,0.13283,7e-05,16.21733]
[1776898683705,39.69,78531.27,0.56,0.1328,7e-05,16.2147]
[1776898689748,39.69,78530.53,0.56,0.13274,7e-05,16.20998]
[1776898694781,39.69,78531.09,0.56,0.13278,7e-05,16.21336]
[1776898702838,39.69,78531.02,0.56,0.13277,7e-05,16.21268]
[1776898704634,39.69,78529.76,0.56,0.13268,7e-05,16.20481]
[1776898704852,39.69,78530.95,0.56,0.13277,7e-05,16.21219]
[1776898706328,39.69,78533.95,0.56,0.13298,7e-05,16.23085]
[1776898706395,39.69,78533.95,0.56,0.13298,7e-05,16.23085]
[1776898706736,39.69,78533.95,0.56,0.13298,7e-05,16.23085]
[1776898706866,39.69,78535.54,0.56,0.1331,7e-05,16.24069]
[1776898707633,39.69,78535.54,0.56,0.1331,7e-05,16.24069]
[1776898707872,39.69,78534.63,0.56,0.13303,7e-05,16.23495]
[1776898708284,39.69,78534.63,0.56,0.13303,7e-05,16.23495]
[1776898708880,39.69,78536.25,0.56,0.13315,7e-05,16.24498]
[1776898709888,39.69,78548.2,0.56,0.134,7e-05,16.3194]
[1776898714923,39.68,78547.63,0.56,0.13393,7e-05,16.31117]
[1776898715849,39.68,78547.63,0.56,0.13393,7e-05,16.31117]
[1776898719305,39.68,78557.5,0.56,0.13464,7e-05,16.37289]
[1776898724371,39.68,78566.85,0.56,0.13532,7e-05,16.43116]
[1776898727262,39.68,78567.77,0.56,0.13538,7e-05,16.43679]
[1776898727302,39.68,78567.77,0.56,0.13538,7e-05,16.43679]
[1776898728015,39.68,78568.2,0.56,0.13541,7e-05,16.43947]
[1776898729943,39.68,78568.03,0.56,0.1354,7e-05,16.43836]
[1776898730029,39.68,78568.34,0.56,0.13542,7e-05,16.44029]
[1776898730199,39.68,78568.34,0.56,0.13542,7e-05,16.44029]
[1776898739092,39.68,78573.15,0.56,0.13577,7e-05,16.47017]
[1776898746141,39.68,78575.18,0.56,0.13592,7e-05,16.4828]
[1776898752184,39.68,78577.52,0.56,0.13609,7e-05,16.49741]
[1776898757217,39.68,78582.7,0.56,0.13646,7e-05,16.52964]
[1776898762615,39.68,78584.84,0.56,0.13662,7e-05,16.54287]
[1776898767460,39.68,78585.61,0.56,0.13667,7e-05,16.54752]
[1776898767580,39.68,78585.61,0.56,0.13667,7e-05,16.54752]
[1776898767683,39.68,78597.42,0.56,0.13753,7e-05,16.62142]
[1776898768463,39.68,78597.42,0.56,0.13753,7e-05,16.62142]
[1776898768492,39.68,78597.42,0.56,0.13753,7e-05,16.62142]
[1776898768597,39.68,78597.42,0.56,0.13753,7e-05,16.62142]
[1776898769079,39.68,78597.42,0.56,0.13753,7e-05,16.62142]
[1776898769093,39.68,78606.48,0.56,0.1382,7e-05,16.67823]
[1776898769590,39.68,78606.48,0.56,0.1382,7e-05,16.67823]
[1776898769616,39.68,78607.68,0.56,0.13829,7e-05,16.68574]
[1776898770695,39.68,78607.68,0.56,0.13829,7e-05,16.68574]
[1776898771577,39.68,78610.96,0.56,0.13853,7e-05,16.70626]
[1776898771768,39.68,78610.96,0.56,0.13853,7e-05,16.70626]
[1776898771867,39.68,78612.04,0.56,0.13858,7e-05,16.70915]
[1776898773293,39.68,78613.59,0.56,0.1387,7e-05,16.7188]
[1776898773711,39.68,78613.59,0.56,0.1387,7e-05,16.7188]
[1776898773777,39.68,78613.06,0.56,0.13866,7e-05,16.7154]
[1776898775706,39.68,78612.53,0.56,0.13862,7e-05,16.71201]
[1776898775764,39.68,78612.43,0.56,0.13861,7e-05,16.71154]
[1776898777534,39.68,78612.43,0.56,0.13861,7e-05,16.71171]
[1776898782796,39.68,78612.47,0.56,0.13863,7e-05,16.71297]
[1776898785767,39.69,78616.4,0.56,0.13893,7e-05,16.7382]
[1776898787778,39.69,78616.37,0.56,0.13893,7e-05,16.73838]
[1776898787828,39.69,78616.4,0.56,0.13893,7e-05,16.73851]
[1776898792828,39.69,78616.38,0.56,0.13892,7e-05,16.73804]
[1776898794652,39.69,78616.38,0.56,0.13892,7e-05,16.73797]
[1776898794725,39.69,78616.38,0.56,0.13892,7e-05,16.73797]
[1776898794736,39.69,78616.38,0.56,0.13892,7e-05,16.73797]
[1776898794751,39.68,78616.65,0.56,0.13894,7e-05,16.73957]
[1776898797242,39.69,78601.86,0.56,0.13786,7e-05,16.64718]
[1776898797422,39.69,78601.86,0.56,0.13786,7e-05,16.64718]
[1776898797939,39.69,78601.86,0.56,0.13786,7e-05,16.64718]
[1776898798014,39.69,78600.69,0.56,0.13777,7e-05,16.63985]
[1776898801765,39.69,78590.73,0.56,0.13704,7e-05,16.57783]
[1776898807909,39.69,78592.94,0.56,0.13721,7e-05,16.59169]
[1776898814626,39.69,78595.92,0.56,0.13743,7e-05,16.61039]
[1776898819663,39.69,78598.01,0.56,0.13758,7e-05,16.6234]
[1776898824776,39.69,78599.94,0.56,0.13772,7e-05,16.63535]
[1776898830959,39.69,78596.33,0.56,0.13745,7e-05,16.61246]
[1776898830975,39.69,78583.64,0.56,0.13652,7e-05,16.53302]
[1776898836784,39.69,78582.72,0.56,0.13643,7e-05,16.52371]
[1776898842171,39.69,78582.18,0.56,0.13639,7e-05,16.52044]
[1776898842992,39.69,78580.62,0.56,0.13628,7e-05,16.51071]
[1776898843076,39.69,78580.62,0.56,0.13628,7e-05,16.51071]
[1776898843189,39.69,78564.53,0.56,0.13511,7e-05,16.41021]
[1776898843552,39.69,78564.53,0.56,0.13511,7e-05,16.41021]
[1776898843915,39.69,78564.53,0.56,0.13511,7e-05,16.41021]
[1776898843924,39.69,78539.3,0.56,0.13329,7e-05,16.25276]
[1776898845935,39.69,78536.15,0.56,0.13306,7e-05,16.23313]
[1776898848307,39.69,78535.23,0.56,0.133,7e-05,16.22752]
[1776898848667,39.69,78535.23,0.56,0.133,7e-05,16.22752]
[1776898848874,39.69,78535.38,0.56,0.13301,7e-05,16.22834]
[1776898854171,39.69,78534.89,0.56,0.13297,7e-05,16.22488]
[1776898854216,39.68,78535.08,0.56,0.13298,7e-05,16.22598]
[1776898854354,39.68,78535.08,0.56,0.13298,7e-05,16.22598]
[1776898855215,39.68,78552.25,0.56,0.13422,7e-05,16.33294]
[1776898856176,39.68,78552.25,0.56,0.13422,7e-05,16.33294]
[1776898856251,39.68,78552.25,0.56,0.13422,7e-05,16.33294]
[1776898857221,39.69,78551.72,0.56,0.13418,7e-05,16.3298]
[1776898857272,39.69,78551.72,0.56,0.13418,7e-05,16.3298]
[1776898862964,39.69,78546.95,0.56,0.13385,7e-05,16.30093]
[1776898867964,39.69,78548.44,0.56,0.13396,7e-05,16.31055]
[1776898868407,39.69,78540.91,0.56,0.13342,7e-05,16.26374]
[1776898868685,39.69,78540.91,0.56,0.13342,7e-05,16.26374]
[1776898868742,39.69,78540.91,0.56,0.13342,7e-05,16.26374]
[1776898869007,39.69,78540.56,0.56,0.13339,7e-05,16.26169]
[1776898874064,39.69,78532.17,0.56,0.13279,7e-05,16.20944]
[1776898875204,39.69,78535.45,0.56,0.13303,7e-05,16.2299]
[1776898875288,39.69,78538.9,0.56,0.13328,7e-05,16.25142]
[1776898879240,39.69,78538.57,0.56,0.13325,7e-05,16.24924]
[1776898880085,39.69,78536.47,0.56,0.1331,7e-05,16.23605]
[1776898885083,39.69,78527.89,0.56,0.13248,7e-05,16.18252]
[1776898887260,39.69,78513.63,0.56,0.13147,7e-05,16.09392]
[1776898893177,39.69,78521.0,0.56,0.13198,7e-05,16.13682]
[1776898898211,39.69,78516.91,0.56,0.13169,7e-05,16.11203]
[1776898903246,39.69,78514.43,0.56,0.13153,7e-05,16.09749]
[1776898905912,39.69,78514.58,0.56,0.13154,7e-05,16.09876]
[1776898907042,39.69,78515.07,0.56,0.13158,7e-05,16.10197]
[1776898907219,39.69,78515.07,0.56,0.13158,7e-05,16.10197]
[1776898907295,39.69,78515.07,0.56,0.13158,7e-05,16.10197]
[1776898907342,39.69,78515.07,0.56,0.13158,7e-05,16.10197]
[1776898907320,39.69,78502.3,0.56,0.13067,7e-05,16.02277]
[1776898907365,39.69,78502.3,0.56,0.13067,7e-05,16.02277]
[1776898908138,39.69,78502.3,0.56,0.13067,7e-05,16.02277]
[1776898909225,39.69,78502.15,0.56,0.13067,7e-05,16.02208]
[1776898909288,39.69,78499.29,0.56,0.13047,7e-05,16.00459]
[1776898910079,39.69,78499.29,0.56,0.13047,7e-05,16.00459]
[1776898910296,39.7,78498.65,0.56,0.13042,7e-05,16.00091]
[1776898910736,39.7,78498.65,0.56,0.13042,7e-05,16.00091]
[1776898911302,39.7,78498.3,0.56,0.1304,7e-05,15.99882]
[1776898912512,39.7,78498.57,0.56,0.13042,7e-05,16.00057]
[1776898913317,39.7,78498.28,0.56,0.1304,7e-05,15.99884]
[1776898914207,39.7,78498.28,0.56,0.1304,7e-05,15.99884]
[1776898914323,39.7,78498.39,0.56,0.13041,7e-05,15.99958]
[1776898919358,39.7,78495.86,0.56,0.13023,7e-05,15.98385]
[1776898924392,39.7,78495.04,0.56,0.13018,7e-05,15.97979]
[1776898929494,39.7,78492.84,0.56,0.13004,7e-05,15.96685]
[1776898935470,39.7,78494.8,0.56,0.13017,7e-05,15.97846]
[1776898939057,39.7,78502.78,0.56,0.13074,7e-05,16.02823]
[1776898939126,39.7,78502.78,0.56,0.13074,7e-05,16.02823]
[1776898939150,39.7,78503.11,0.56,0.13076,7e-05,16.03032]
[1776898944533,39.7,78503.48,0.56,0.13079,7e-05,16.03291]
[1776898945472,39.7,78503.48,0.56,0.13079,7e-05,16.03291]
[1776898945904,39.7,78503.48,0.56,0.13079,7e-05,16.03291]
[1776898945974,39.7,78503.5,0.56,0.13079,7e-05,16.03309]
[1776898951787,39.7,78503.46,0.56,0.13079,7e-05,16.03309]
[1776898954204,39.7,78503.48,0.56,0.13077,7e-05,16.02952]
[1776898954287,39.7,78503.48,0.56,0.13077,7e-05,16.02952]
[1776898954299,39.7,78499.79,0.56,0.13051,7e-05,16.00666]
[1776898954494,39.7,78499.79,0.56,0.13051,7e-05,16.00666]
[1776898954579,39.7,78499.79,0.56,0.13051,7e-05,16.00666]
[1776898954711,39.7,78499.79,0.56,0.13051,7e-05,16.00666]
[1776898954979,39.7,78499.79,0.56,0.13051,7e-05,16.00666]
[1776898955050,39.7,78499.79,0.56,0.13051,7e-05,16.00666]
[1776898955126,39.7,78495.85,0.56,0.13023,7e-05,15.98227]
[1776898960163,39.7,78487.51,0.56,0.12964,7e-05,15.93032]
[1776898960323,39.7,78487.51,0.56,0.12964,7e-05,15.93032]
[1776898960366,39.7,78492.64,0.56,0.13,7e-05,15.96209]
[1776898960827,39.7,78492.64,0.56,0.13,7e-05,15.96209]
[1776898962659,39.7,78507.03,0.56,0.13102,7e-05,16.05179]
[1776898966686,39.7,78516.54,0.56,0.13171,7e-05,16.11149]
[1776898972398,39.7,78524.74,0.56,0.1323,7e-05,16.16284]
[1776898976757,39.7,78513.47,0.56,0.1315,7e-05,16.09324]
[1776898978335,39.7,78513.47,0.56,0.1315,7e-05,16.09324]
[1776898981198,39.7,78505.55,0.56,0.13094,7e-05,16.04459]
[1776898983497,39.71,78505.23,0.56,0.13093,7e-05,16.04323]
[1776898984459,39.71,78500.73,0.56,0.13061,7e-05,16.01548]
[1776898986006,39.71,78500.73,0.56,0.13061,7e-05,16.01567]
[1776898986059,39.71,78500.73,0.56,0.13061,7e-05,16.01567]
[1776898986094,39.71,78491.79,0.56,0.12998,7e-05,15.96032]
[1776898991862,39.71,78493.87,0.56,0.13014,7e-05,15.97444]
[1776898996897,39.71,78494.7,0.56,0.13021,7e-05,15.98047]
[1776899001931,39.71,78496.27,0.56,0.13033,7e-05,15.99101]
[1776899006967,39.71,78496.56,0.56,0.13036,7e-05,15.99374]
[1776899012008,39.72,78495.71,0.56,0.13029,7e-05,15.98594]
[1776899017041,39.72,78495.32,0.56,0.13028,7e-05,15.98485]
[1776899022687,39.72,78492.46,0.56,0.13009,7e-05,15.96825]
[1776899025097,39.72,78473.98,0.56,0.1288,7e-05,15.85462]
[1776899025944,39.72,78473.98,0.56,0.1288,7e-05,15.85462]
[1776899026987,39.72,78469.6,0.56,0.1285,7e-05,15.82761]
[1776899027108,39.72,78468.52,0.56,0.12842,7e-05,15.82107]
[1776899032144,39.72,78467.06,0.56,0.12833,7e-05,15.81278]
[1776899035063,39.72,78466.94,0.56,0.12832,7e-05,15.81233]
[1776899035165,39.72,78467.43,0.56,0.12836,7e-05,15.81551]
[1776899040201,39.73,78468.45,0.56,0.12844,7e-05,15.82246]
[1776899043222,39.73,78478.84,0.56,0.12918,7e-05,15.88738]
[1776899050359,39.73,78485.26,0.56,0.12964,7e-05,15.9282]
[1776899050403,39.73,78485.26,0.56,0.12964,7e-05,15.9282]
[1776899050500,39.73,78486.33,0.56,0.12972,7e-05,15.93555]
[1776899056033,39.73,78487.18,0.56,0.1298,7e-05,15.94218]
[1776899061348,39.74,78483.53,0.56,0.12956,7e-05,15.92152]
[1776899065550,39.74,78483.75,0.56,0.1296,7e-05,15.92419]
[1776899065882,39.74,78483.75,0.56,0.1296,7e-05,15.92419]
[1776899067146,39.74,78483.42,0.56,0.12958,7e-05,15.92246]
[1776899067503,39.74,78483.42,0.56,0.12958,7e-05,15.92246]
[1776899068397,39.74,78482.52,0.56,0.12952,7e-05,15.91751]
[1776899071139,39.74,78482.28,0.56,0.12951,7e-05,15.91664]
[1776899071146,39.74,78482.28,0.56,0.12951,7e-05,15.91664]
[1776899071207,39.74,78482.28,0.56,0.12951,7e-05,15.91664]
[1776899071418,39.74,78482.28,0.56,0.12949,7e-05,15.91314]
[1776899076453,39.75,78475.71,0.56,0.12904,7e-05,15.874]
[1776899077116,39.75,78475.71,0.56,0.12904,7e-05,15.874]
[1776899077460,39.75,78474.81,0.56,0.12899,7e-05,15.86876]
[1776899082495,39.75,78468.09,0.56,0.12854,7e-05,15.82899]
[1776899087532,39.75,78467.64,0.56,0.12853,7e-05,15.82808]
[1776899087549,39.75,78467.64,0.56,0.12853,7e-05,15.82808]
[1776899087865,39.75,78467.64,0.56,0.12853,7e-05,15.82808]
[1776899089054,39.75,78469.19,0.56,0.12864,7e-05,15.83804]
[1776899091382,39.76,78480.36,0.56,0.12943,7e-05,15.90782]
[1776899095921,39.76,78485.64,0.56,0.12982,7e-05,15.94166]
[1776899096001,39.76,78485.64,0.56,0.12982,7e-05,15.94186]
[1776899101628,39.76,78485.36,0.56,0.12981,7e-05,15.94129]
[1776899103342,39.76,78485.36,0.56,0.12981,7e-05,15.94129]
[1776899103402,39.76,78485.36,0.56,0.12981,7e-05,15.94129]
[1776899105618,39.76,78480.86,0.56,0.12951,7e-05,15.91447]
[1776899106072,39.76,78480.86,0.56,0.12951,7e-05,15.91447]
[1776899106103,39.76,78480.86,0.56,0.12951,7e-05,15.91447]
[1776899106143,39.76,78481.46,0.56,0.12955,7e-05,15.91849]
[1776899111697,39.77,78483.93,0.56,0.12975,7e-05,15.93557]
[1776899117740,39.77,78485.14,0.56,0.12985,7e-05,15.94485]
[1776899124388,39.77,78486.74,0.56,0.12997,7e-05,15.95538]
[1776899129473,39.77,78487.74,0.56,0.13007,7e-05,15.96341]
[1776899129562,39.77,78487.74,0.56,0.13007,7e-05,15.96341]
[1776899130193,39.78,78481.74,0.56,0.12965,7e-05,15.92688]
[1776899131447,39.78,78474.21,0.56,0.1291,7e-05,15.87671]
[1776899132729,39.78,78473.81,0.56,0.12907,7e-05,15.87449]
[1776899134335,39.78,78472.47,0.56,0.12898,7e-05,15.86627]
[1776899134424,39.78,78472.47,0.56,0.12898,7e-05,15.86627]
[1776899134473,39.78,78472.47,0.56,0.12898,7e-05,15.86627]
[1776899134541,39.78,78469.99,0.56,0.12881,7e-05,15.85101]
[1776899136437,39.78,78469.14,0.56,0.12875,7e-05,15.84585]
[1776899136538,39.78,78468.94,0.56,0.12874,7e-05,15.84471]
[1776899145335,39.78,78468.75,0.56,0.12873,7e-05,15.84442]
[1776899150581,39.78,78468.29,0.56,0.12871,7e-05,15.84196]
[1776899150972,39.78,78473.01,0.56,0.12904,7e-05,15.87134]
[1776899152634,39.78,78474.06,0.56,0.12911,7e-05,15.87789]
[1776899155661,39.78,78473.03,0.56,0.12905,7e-05,15.87193]
[1776899156672,39.78,78473.03,0.56,0.12905,7e-05,15.87207]
[1776899156770,39.78,78472.77,0.56,0.12903,7e-05,15.87046]
[1776899158728,39.78,78472.77,0.56,0.12903,7e-05,15.87074]
[1776899158825,39.78,78472.77,0.56,0.12903,7e-05,15.87088]
[1776899162475,39.78,78473.39,0.56,0.12908,7e-05,15.87486]
[1776899165184,39.78,78468.95,0.56,0.12878,7e-05,15.84826]
[1776899165250,39.78,78465.39,0.56,0.12853,7e-05,15.82645]
[1776899166896,39.78,78465.42,0.56,0.12854,7e-05,15.82686]
[1776899168850,39.79,78460.36,0.56,0.12819,7e-05,15.79607]
[1776899169099,39.79,78459.8,0.56,0.12815,7e-05,15.79278]
[1776899174134,39.79,78460.21,0.56,0.12819,7e-05,15.79619]
[1776899177156,39.79,78440.29,0.56,0.12681,7e-05,15.67379]
[1776899180335,39.79,78461.83,0.56,0.12832,7e-05,15.8079]
[1776899181063,39.79,78461.83,0.56,0.12832,7e-05,15.8079]
[1776899181380,39.79,78461.83,0.56,0.12832,7e-05,15.8079]
[1776899181381,39.79,78461.88,0.56,0.12833,7e-05,15.80862]
[1776899182120,39.79,78461.88,0.56,0.12833,7e-05,15.80862]
[1776899182217,39.79,78458.67,0.56,0.12811,7e-05,15.78918]
[1776899183175,39.79,78458.67,0.56,0.12811,7e-05,15.78918]
[1776899183222,39.79,78457.8,0.56,0.12806,7e-05,15.78418]
[1776899187303,39.79,78459.27,0.56,0.12816,7e-05,15.79381]
[1776899187402,39.79,78458.4,0.56,0.12811,7e-05,15.78868]
[1776899193268,39.8,78460.32,0.56,0.12823,7e-05,15.79769]
[1776899198303,39.8,78461.18,0.56,0.12829,7e-05,15.8037]
[1776899203339,39.8,78456.3,0.56,0.12796,7e-05,15.77432]
[1776899208375,39.8,78455.98,0.56,0.12795,7e-05,15.77324]
[1776899213409,39.8,78457.92,0.56,0.1281,7e-05,15.78604]
[1776899218444,39.8,78456.5,0.56,0.12801,7e-05,15.77813]
[1776899222524,39.8,78457.61,0.56,0.12809,7e-05,15.78551]
[1776899222627,39.8,78457.61,0.56,0.12809,7e-05,15.78551]
[1776899222627,39.8,78469.27,0.56,0.12891,7e-05,15.8577]
[1776899222834,39.8,78469.27,0.56,0.12891,7e-05,15.8577]
[1776899223436,39.8,78469.27,0.56,0.12891,7e-05,15.8577]
[1776899223481,39.81,78469.08,0.56,0.1289,7e-05,15.85667]
[1776899224270,39.81,78469.08,0.56,0.1289,7e-05,15.85667]
[1776899224486,39.81,78473.61,0.56,0.12922,7e-05,15.88499]
[1776899225615,39.81,78473.61,0.56,0.12922,7e-05,15.88499]
[1776899226142,39.81,78476.16,0.56,0.1294,7e-05,15.90104]
[1776899226166,39.81,78476.16,0.56,0.1294,7e-05,15.90104]
[1776899226500,39.81,78476.16,0.56,0.1294,7e-05,15.90129]
[1776899231538,39.81,78469.47,0.56,0.12895,7e-05,15.86128]
[1776899236570,39.81,78466.74,0.56,0.12878,7e-05,15.84619]
[1776899243619,39.82,78465.57,0.56,0.12873,7e-05,15.84191]
[1776899248654,39.82,78470.48,0.56,0.1291,7e-05,15.87421]
[1776899253689,39.83,78470.74,0.56,0.12911,7e-05,15.8739]
[1776899258724,39.83,78469.92,0.56,0.12908,7e-05,15.87075]
[1776899263759,39.83,78470.06,0.56,0.12911,7e-05,15.87353]
[1776899268794,39.84,78466.94,0.56,0.12891,7e-05,15.85617]
[1776899273830,39.84,78463.94,0.56,0.12873,7e-05,15.83968]
[1776899278864,39.84,78460.72,0.56,0.12853,7e-05,15.82193]
[1776899281751,39.84,78460.81,0.56,0.12854,7e-05,15.82284]
[1776899282676,39.85,78460.98,0.56,0.12855,7e-05,15.82424]
[1776899286094,39.85,78461.52,0.56,0.12861,7e-05,15.82895]
[1776899286194,39.85,78461.22,0.56,0.12859,7e-05,15.82777]
[1776899291791,39.85,78461.57,0.56,0.12864,7e-05,15.8316]
[1776899296990,39.86,78464.47,0.56,0.12887,7e-05,15.85179]
[1776899299669,39.86,78465.18,0.56,0.12892,7e-05,15.85657]
[1776899299692,39.86,78465.18,0.56,0.12892,7e-05,15.85657]
[1776899299770,39.86,78465.53,0.56,0.12895,7e-05,15.85912]
[1776899305046,39.86,78467.72,0.56,0.12913,7e-05,15.8749]
[1776899308089,39.86,78479.74,0.56,0.12999,7e-05,15.95018]
[1776899309588,39.86,78479.74,0.56,0.12999,7e-05,15.95018]
[1776899309637,39.86,78479.74,0.56,0.12999,7e-05,15.95018]
[1776899309738,39.87,78479.74,0.56,0.12999,7e-05,15.95045]
[1776899315152,39.87,78481.67,0.56,0.13012,7e-05,15.95988]
[1776899317034,39.87,78485.92,0.56,0.13042,7e-05,15.98631]
[1776899317104,39.87,78485.92,0.56,0.13042,7e-05,15.98631]
[1776899317339,39.87,78485.92,0.56,0.13042,7e-05,15.98631]
[1776899317399,39.87,78485.92,0.56,0.13042,7e-05,15.98631]
[1776899318070,39.87,78491.11,0.56,0.13079,7e-05,16.01856]
[1776899318124,39.87,78491.11,0.56,0.13079,7e-05,16.01856]
[1776899318174,39.87,78491.11,0.56,0.13079,7e-05,16.01878]
[1776899320805,39.87,78500.57,0.56,0.13146,7e-05,16.07765]
[1776899326602,39.87,78507.72,0.56,0.13197,7e-05,16.12228]
[1776899331892,39.87,78508.07,0.56,0.132,7e-05,16.12445]
[1776899337972,39.87,78512.76,0.56,0.13233,7e-05,16.15328]
[1776899343350,39.87,78512.73,0.56,0.13232,7e-05,16.15258]
[1776899349391,39.87,78512.93,0.56,0.13233,7e-05,16.15323]
[1776899354428,39.87,78509.8,0.56,0.1321,7e-05,16.13329]
[1776899363396,39.87,78509.34,0.56,0.13206,7e-05,16.13017]
[1776899368525,39.86,78512.58,0.56,0.13228,7e-05,16.14937]
[1776899373559,39.86,78515.27,0.56,0.13245,7e-05,16.16188]
[1776899378595,39.86,78520.46,0.56,0.13281,7e-05,16.19372]
[1776899383633,39.86,78521.22,0.56,0.13286,7e-05,16.198]
[1776899387718,39.86,78527.42,0.56,0.1333,7e-05,16.23619]
[1776899387728,39.86,78535.69,0.56,0.13389,7e-05,16.28738]
[1776899390426,39.86,78536.12,0.56,0.13392,7e-05,16.28964]
[1776899390682,39.86,78536.1,0.56,0.13391,7e-05,16.28931]
[1776899395577,39.86,78533.98,0.56,0.13375,7e-05,16.27528]
[1776899396197,39.86,78533.98,0.56,0.13375,7e-05,16.27533]
[1776899396799,39.86,78539.0,0.56,0.13411,7e-05,16.30655]
[1776899402765,39.86,78541.68,0.56,0.13431,7e-05,16.32314]
[1776899407801,39.86,78542.32,0.56,0.13435,7e-05,16.32702]
[1776899412836,39.86,78539.76,0.56,0.13416,7e-05,16.31098]
[1776899415395,39.86,78537.46,0.56,0.134,7e-05,16.2967]
[1776899415859,39.86,78537.65,0.56,0.13401,7e-05,16.29788]
[1776899421901,39.86,78534.77,0.56,0.13381,7e-05,16.28005]
[1776899427307,39.86,78531.18,0.56,0.13356,7e-05,16.25835]
[1776899431033,39.86,78530.36,0.56,0.1335,7e-05,16.25378]
[1776899431116,39.86,78533.9,0.56,0.13374,7e-05,16.27221]
[1776899432374,39.86,78546.22,0.56,0.13463,7e-05,16.34921]
[1776899433065,39.86,78546.22,0.56,0.13463,7e-05,16.34921]
[1776899433083,39.86,78545.42,0.56,0.13457,7e-05,16.34424]
[1776899433951,39.86,78545.42,0.56,0.13457,7e-05,16.34424]
[1776899434026,39.86,78543.96,0.56,0.13447,7e-05,16.33529]
[1776899437986,39.86,78540.3,0.56,0.13421,7e-05,16.3132]
[1776899438841,39.86,78540.17,0.56,0.1342,7e-05,16.31258]
[1776899444060,39.87,78536.49,0.56,0.13395,7e-05,16.29079]
[1776899449079,39.87,78537.52,0.56,0.13404,7e-05,16.29812]
[1776899449937,39.87,78537.52,0.56,0.13404,7e-05,16.29812]
[1776899450028,39.87,78544.67,0.56,0.13455,7e-05,16.34278]
[1776899450538,39.87,78554.69,0.56,0.13528,7e-05,16.40553]
[1776899452562,39.87,78554.69,0.56,0.13528,7e-05,16.40553]
[1776899452663,39.87,78559.46,0.56,0.13563,7e-05,16.43549]
[1776899458161,39.87,78551.29,0.56,0.13505,7e-05,16.38528]
[1776899463193,39.87,78555.03,0.56,0.13533,7e-05,16.4093]
[1776899468230,39.87,78559.02,0.56,0.13562,7e-05,16.43473]
[1776899473264,39.87,78559.93,0.56,0.13569,7e-05,16.44085]
[1776899478299,39.88,78559.87,0.56,0.1357,7e-05,16.44095]
[1776899482937,39.88,78574.5,0.56,0.13676,7e-05,16.53237]
[1776899488935,39.88,78580.63,0.56,0.13721,7e-05,16.57041]
[1776899494156,39.87,78586.53,0.56,0.13761,7e-05,16.60306]
[1776899498370,39.87,78597.64,0.56,0.13842,7e-05,16.67187]
[1776899505491,39.87,78584.3,0.56,0.13743,7e-05,16.58806]
[1776899510525,39.87,78579.16,0.56,0.13706,7e-05,16.55604]
[1776899511813,39.87,78579.16,0.56,0.13706,7e-05,16.55604]
[1776899511846,39.87,78579.16,0.56,0.13706,7e-05,16.55604]
[1776899511914,39.87,78577.79,0.56,0.13696,7e-05,16.54752]
[1776899512675,39.87,78577.79,0.56,0.13696,7e-05,16.54752]
[1776899512776,39.87,78576.53,0.56,0.13687,7e-05,16.53967]
[1776899513242,39.87,78576.53,0.56,0.13687,7e-05,16.53967]
[1776899516851,39.87,78575.22,0.56,0.13677,7e-05,16.53152]
[1776899516912,39.87,78575.22,0.56,0.13677,7e-05,16.53152]
[1776899516953,39.87,78573.68,0.56,0.13666,7e-05,16.52193]
[1776899522609,39.87,78569.78,0.56,0.13637,7e-05,16.49755]
[1776899523888,39.87,78559.86,0.56,0.13565,7e-05,16.43581]
[1776899526640,39.87,78550.32,0.56,0.13497,7e-05,16.37673]
[1776899531673,39.87,78552.78,0.56,0.13515,7e-05,16.39229]
[1776899535551,39.87,78551.87,0.56,0.13508,7e-05,16.38671]
[1776899537576,39.87,78549.51,0.56,0.13492,7e-05,16.37217]
[1776899537717,39.87,78547.49,0.56,0.13477,7e-05,16.35967]
[1776899542752,39.87,78547.13,0.56,0.13475,7e-05,16.35786]
[1776899547709,39.88,78542.19,0.56,0.1344,7e-05,16.32774]
[1776899548000,39.88,78535.69,0.56,0.13393,7e-05,16.28754]
[1776899548130,39.88,78535.69,0.56,0.13393,7e-05,16.28754]
[1776899551841,39.88,78535.3,0.56,0.13391,7e-05,16.28577]
[1776899551899,39.88,78533.77,0.56,0.13378,7e-05,16.27263]
[1776899557863,39.88,78534.95,0.56,0.13388,7e-05,16.28105]
[1776899562897,39.88,78535.3,0.56,0.13392,7e-05,16.28413]
[1776899568940,39.88,78536.14,0.56,0.13398,7e-05,16.28984]
[1776899573975,39.88,78543.13,0.56,0.13449,7e-05,16.33362]
[1776899579011,39.88,78543.17,0.56,0.13449,7e-05,16.33354]
[1776899583043,39.88,78556.03,0.56,0.13541,7e-05,16.41302]
[1776899588079,39.88,78555.0,0.56,0.13534,7e-05,16.4071]
[1776899594121,39.88,78554.66,0.56,0.13532,7e-05,16.40563]
[1776899595825,39.88,78554.66,0.56,0.13532,7e-05,16.40563]
[1776899595854,39.88,78554.66,0.56,0.13532,7e-05,16.40563]
[1776899595884,39.88,78554.66,0.56,0.13532,7e-05,16.40563]
[1776899595940,39.88,78554.66,0.56,0.13532,7e-05,16.40563]
[1776899596443,39.88,78554.7,0.56,0.13533,7e-05,16.4061]
[1776899596499,39.88,78554.7,0.56,0.13533,7e-05,16.4061]
[1776899596519,39.88,78550.35,0.56,0.13502,7e-05,16.37918]
[1776899598182,39.88,78550.35,0.56,0.13502,7e-05,16.37918]
[1776899598211,39.88,78550.35,0.56,0.13502,7e-05,16.37918]
[1776899598551,39.89,78547.3,0.56,0.1348,7e-05,16.36055]
[1776899604709,39.89,78549.45,0.56,0.13496,7e-05,16.37459]
[1776899611085,39.89,78552.56,0.56,0.1352,7e-05,16.39473]
[1776899612497,39.89,78555.83,0.56,0.13541,7e-05,16.41161]
[1776899612550,39.89,78556.22,0.56,0.13544,7e-05,16.41414]
[1776899615091,39.89,78556.22,0.56,0.13544,7e-05,16.41414]
[1776899615436,39.89,78555.98,0.56,0.13543,7e-05,16.41294]
[1776899621314,39.89,78557.08,0.56,0.13551,7e-05,16.42023]
[1776899625624,39.89,78557.84,0.56,0.13557,7e-05,16.4251]
[1776899626036,39.89,78558.24,0.56,0.1356,7e-05,16.42763]
[1776899626685,39.89,78545.51,0.56,0.13468,7e-05,16.34857]
[1776899632390,39.89,78541.94,0.56,0.13443,7e-05,16.32657]
[1776899635574,39.89,78540.66,0.56,0.13434,7e-05,16.31895]
[1776899636852,39.89,78541.27,0.56,0.13438,7e-05,16.32291]
[1776899636896,39.89,78541.27,0.56,0.13439,7e-05,16.32308]
[1776899642459,39.89,78541.61,0.56,0.13442,7e-05,16.32617]
[1776899647495,39.9,78541.21,0.56,0.1344,7e-05,16.32448]
[1776899652530,39.9,78541.34,0.56,0.13442,7e-05,16.32563]
[1776899657565,39.9,78541.67,0.56,0.13444,7e-05,16.32771]
[1776899663608,39.9,78541.56,0.56,0.13443,7e-05,16.32696]
[1776899669067,39.9,78541.87,0.56,0.13446,7e-05,16.32891]
[1776899674685,39.9,78543.01,0.56,0.13452,7e-05,16.33291]
[1776899679720,39.9,78542.27,0.56,0.13446,7e-05,16.32807]
[1776899684762,39.9,78542.49,0.56,0.13448,7e-05,16.32914]
[1776899690846,39.9,78542.65,0.56,0.13449,7e-05,16.3306]
[1776899697896,39.9,78542.28,0.56,0.13447,7e-05,16.32883]
[1776899704944,39.9,78542.04,0.56,0.13445,7e-05,16.32706]
[1776899711995,39.9,78541.75,0.56,0.13443,7e-05,16.32545]
[1776899717031,39.9,78541.89,0.56,0.13444,7e-05,16.32587]
[1776899723075,39.9,78538.12,0.56,0.13417,7e-05,16.30227]
[1776899728150,39.9,78537.17,0.56,0.1341,7e-05,16.29623]
[1776899734152,39.9,78534.71,0.56,0.13389,7e-05,16.27721]
[1776899739187,39.9,78535.81,0.56,0.13398,7e-05,16.28428]
[1776899743261,39.9,78544.34,0.56,0.13459,7e-05,16.33729]
[1776899743325,39.9,78545.05,0.56,0.13464,7e-05,16.34169]
[1776899744221,39.9,78550.66,0.56,0.13505,7e-05,16.37652]
[1776899747666,39.9,78556.64,0.56,0.13548,7e-05,16.41388]
[1776899748810,39.9,78555.82,0.56,0.13542,7e-05,16.40884]
[1776899749256,39.9,78553.75,0.56,0.13527,7e-05,16.39605]
[1776899750245,39.9,78553.75,0.56,0.13527,7e-05,16.39605]
[1776899750263,39.9,78554.09,0.56,0.1353,7e-05,16.39826]
[1776899755300,39.9,78555.07,0.56,0.13538,7e-05,16.40483]
[1776899759651,39.9,78555.52,0.56,0.13541,7e-05,16.40794]
[1776899759711,39.9,78555.52,0.56,0.13541,7e-05,16.40794]
[1776899759751,39.9,78564.21,0.56,0.13604,7e-05,16.4621]
[1776899760968,39.9,78564.21,0.56,0.13604,7e-05,16.4621]
[1776899761251,39.9,78564.21,0.56,0.13604,7e-05,16.4621]
[1776899761352,39.9,78558.75,0.56,0.13565,7e-05,16.4282]
[1776899764471,39.9,78558.75,0.56,0.13565,7e-05,16.42823]
[1776899764573,39.9,78558.49,0.56,0.13563,7e-05,16.42692]
[1776899769771,39.9,78557.86,0.56,0.13559,7e-05,16.42356]
[1776899775102,39.9,78558.85,0.56,0.13567,7e-05,16.43018]
[1776899780476,39.9,78560.58,0.56,0.1358,7e-05,16.44162]
[1776899785509,39.91,78559.41,0.56,0.13573,7e-05,16.43508]
[1776899787324,39.91,78555.95,0.56,0.13548,7e-05,16.41371]
[1776899788814,39.91,78549.7,0.56,0.13503,7e-05,16.37504]
[1776899788849,39.91,78546.66,0.56,0.13481,7e-05,16.35622]
[1776899794572,39.91,78547.5,0.56,0.13485,7e-05,16.35821]
[1776899799982,39.91,78547.21,0.56,0.13485,7e-05,16.35751]
[1776899804966,39.91,78547.33,0.56,0.13486,7e-05,16.3591]
[1776899805067,39.91,78547.1,0.56,0.13485,7e-05,16.35788]
[1776899810684,39.91,78546.88,0.56,0.13485,7e-05,16.35771]
[1776899816726,39.92,78546.12,0.56,0.13481,7e-05,16.35416]
[1776899821770,39.92,78547.77,0.56,0.13494,7e-05,16.36536]
[1776899827094,39.92,78547.14,0.56,0.1349,7e-05,16.36214]
[1776899827224,39.92,78547.14,0.56,0.1349,7e-05,16.36214]
[1776899827325,39.92,78534.71,0.56,0.13401,7e-05,16.28519]
[1776899832849,39.92,78535.97,0.56,0.13411,7e-05,16.29355]
[1776899837883,39.92,78543.4,0.56,0.13464,7e-05,16.33988]
[1776899843926,39.92,78543.58,0.56,0.13466,7e-05,16.34117]
[1776899848965,39.92,78541.62,0.56,0.13452,7e-05,16.3292]
[1776899853996,39.92,78541.33,0.56,0.13448,7e-05,16.32385]
[1776899860038,39.92,78539.66,0.56,0.13436,7e-05,16.31386]
[1776899865765,39.92,78538.23,0.56,0.13426,7e-05,16.30525]
[1776899866080,39.92,78538.23,0.56,0.13426,7e-05,16.3054]
[1776899867751,39.92,78538.23,0.56,0.13426,7e-05,16.3054]
[1776899869816,39.93,78537.84,0.56,0.13424,7e-05,16.30332]
[1776899870108,39.93,78537.84,0.56,0.13425,7e-05,16.30383]
[1776899875145,39.93,78538.24,0.56,0.13429,7e-05,16.30759]
[1776899880180,39.93,78537.48,0.56,0.13425,7e-05,16.30408]
[1776899882163,39.93,78537.59,0.56,0.13426,7e-05,16.305]
[1776899882323,39.93,78537.59,0.56,0.13426,7e-05,16.305]
[1776899884216,39.93,78520.76,0.56,0.13306,7e-05,16.20146]
[1776899889253,39.94,78533.55,0.56,0.134,7e-05,16.28214]
[1776899894286,39.94,78538.25,0.56,0.13435,7e-05,16.31247]
[1776899899321,39.94,78532.24,0.56,0.13393,7e-05,16.27617]
[1776899904356,39.94,78531.67,0.56,0.13389,7e-05,16.27326]
[1776899909426,39.94,78531.85,0.56,0.13391,7e-05,16.27493]
[1776899915432,39.95,78530.88,0.56,0.13384,7e-05,16.26694]
[1776899920838,39.95,78534.52,0.56,0.13412,7e-05,16.29094]
[1776899926510,39.95,78532.73,0.56,0.134,7e-05,16.28092]
[1776899929223,39.95,78531.98,0.56,0.13395,7e-05,16.27631]
[1776899930492,39.95,78531.06,0.56,0.13389,7e-05,16.27071]
[1776899931415,39.95,78531.06,0.56,0.13389,7e-05,16.27071]
[1776899930910,39.95,78514.77,0.56,0.13272,7e-05,16.17005]
[1776899931548,39.95,78514.77,0.56,0.13272,7e-05,16.17005]
[1776899936583,39.95,78516.7,0.56,0.13287,7e-05,16.18272]
[1776899941619,39.95,78519.03,0.56,0.13304,7e-05,16.19781]
[1776899942800,39.95,78519.03,0.56,0.13304,7e-05,16.19781]
[1776899948668,39.96,78519.93,0.56,0.13312,7e-05,16.2044]
[1776899953703,39.96,78523.82,0.56,0.13341,7e-05,16.22905]
[1776899958738,39.96,78525.53,0.56,0.13353,7e-05,16.24012]
[1776899963772,39.96,78528.36,0.56,0.13374,7e-05,16.25803]
[1776899968808,39.96,78528.95,0.56,0.13379,7e-05,16.26197]
[1776899972817,39.96,78527.77,0.56,0.13368,7e-05,16.25099]
[1776899972860,39.96,78527.77,0.56,0.13368,7e-05,16.25099]
[1776899972961,39.96,78528.08,0.56,0.1337,7e-05,16.25307]
[1776899974359,39.96,78528.08,0.56,0.1337,7e-05,16.25307]
[1776899974443,39.96,78528.08,0.56,0.1337,7e-05,16.25307]
[1776899974432,39.96,78527.62,0.56,0.13367,7e-05,16.2503]
[1776899979885,39.96,78529.61,0.56,0.13381,7e-05,16.26205]
[1776899982066,39.96,78532.03,0.56,0.13398,7e-05,16.27691]
[1776899982106,39.96,78532.03,0.56,0.13398,7e-05,16.27691]
[1776899982146,39.96,78532.73,0.56,0.13403,7e-05,16.28111]
[1776899983019,39.96,78532.73,0.56,0.13403,7e-05,16.28111]
[1776899983068,39.96,78532.73,0.56,0.13403,7e-05,16.28111]
[1776899983086,39.96,78533.41,0.56,0.13407,7e-05,16.28516]
[1776899988948,39.96,78535.13,0.56,0.13418,7e-05,16.29481]
[1776899994989,39.95,78535.17,0.56,0.13417,7e-05,16.294]
[1776899998231,39.95,78532.17,0.56,0.13396,7e-05,16.27506]
[1776899998276,39.95,78532.17,0.56,0.13396,7e-05,16.27506]
[1776899998290,39.95,78527.35,0.56,0.13361,7e-05,16.24506]
[1776900001414,39.95,78517.72,0.56,0.13291,7e-05,16.18499]
[1776900005426,39.95,78514.2,0.56,0.13266,7e-05,16.16315]
[1776900007599,39.95,78513.93,0.56,0.13264,7e-05,16.16132]
[1776900008084,39.95,78511.59,0.56,0.13247,7e-05,16.14681]
[1776900013119,39.95,78511.87,0.56,0.13249,7e-05,16.14836]
[1776900018154,39.95,78504.06,0.56,0.13194,7e-05,16.09993]
[1776900023209,39.95,78500.42,0.56,0.13168,7e-05,16.07753]
[1776900028225,39.95,78498.3,0.56,0.13153,7e-05,16.06466]
[1776900034452,39.95,78497.57,0.56,0.13146,7e-05,16.05661]
[1776900034505,39.95,78497.57,0.56,0.13146,7e-05,16.05661]
[1776900035274,39.95,78497.46,0.56,0.13145,7e-05,16.05619]
[1776900040309,39.95,78497.26,0.56,0.13144,7e-05,16.05531]
[1776900046048,39.95,78496.85,0.56,0.13142,7e-05,16.05308]
[1776900051766,39.96,78496.88,0.56,0.13143,7e-05,16.05385]
[1776900057428,39.96,78494.6,0.56,0.13127,7e-05,16.0403]
[1776900062465,39.96,78492.74,0.56,0.13115,7e-05,16.02945]
[1776900067498,39.96,78493.16,0.56,0.13118,7e-05,16.03276]
[1776900072143,39.96,78485.21,0.56,0.13063,7e-05,15.9845]
[1776900072533,39.96,78468.16,0.56,0.12944,7e-05,15.87973]
[1776900072661,39.96,78468.16,0.56,0.12944,7e-05,15.87973]
[1776900072734,39.96,78468.16,0.56,0.12944,7e-05,15.87973]
[1776900072741,39.96,78468.16,0.56,0.12944,7e-05,15.87973]
[1776900072747,39.96,78468.16,0.56,0.12944,7e-05,15.87973]
[1776900073349,39.96,78468.16,0.56,0.12944,7e-05,15.87973]
[1776900073388,39.96,78468.16,0.56,0.12944,7e-05,15.87973]
[1776900073541,39.96,78464.01,0.56,0.12915,7e-05,15.85431]
[1776900074391,39.96,78464.01,0.56,0.12915,7e-05,15.85431]
[1776900074546,39.96,78466.78,0.56,0.12934,7e-05,15.8715]
[1776900079585,39.96,78460.13,0.56,0.12889,7e-05,15.83126]
[1776900080816,39.96,78457.6,0.56,0.12871,7e-05,15.81569]
[1776900080978,39.96,78457.6,0.56,0.12871,7e-05,15.81569]
[1776900081132,39.96,78457.6,0.56,0.12871,7e-05,15.81569]
[1776900081601,39.96,78455.47,0.56,0.12856,7e-05,15.80278]
[1776900084373,39.96,78450.57,0.56,0.12823,7e-05,15.77335]
[1776900084573,39.96,78450.57,0.56,0.12823,7e-05,15.77335]
[1776900084615,39.96,78450.57,0.56,0.12823,7e-05,15.77335]
[1776900084621,39.96,78450.82,0.56,0.12825,7e-05,15.77489]
[1776900088568,39.97,78449.39,0.56,0.12816,7e-05,15.76662]
[1776900088991,39.97,78448.71,0.56,0.12812,7e-05,15.76324]
[1776900095474,39.97,78447.79,0.56,0.12804,7e-05,15.75459]
[1776900096830,39.97,78443.26,0.56,0.12773,7e-05,15.72717]
[1776900098086,39.97,78436.78,0.56,0.12728,7e-05,15.68772]
[1776900098660,39.97,78411.91,0.56,0.12557,7e-05,15.53515]
[1776900098911,39.97,78411.91,0.56,0.12557,7e-05,15.53515]
[1776900099156,39.97,78411.91,0.56,0.12557,7e-05,15.53515]
[1776900099613,39.97,78388.45,0.56,0.12397,7e-05,15.39231]
[1776900100721,39.97,78388.45,0.56,0.12397,7e-05,15.39231]
[1776900101483,39.97,78388.45,0.56,0.12397,7e-05,15.39231]
[1776900101634,39.97,78388.45,0.56,0.12397,7e-05,15.39231]
[1776900101636,39.97,78380.62,0.56,0.12345,7e-05,15.34532]
[1776900102268,39.97,78380.62,0.56,0.12345,7e-05,15.34532]
[1776900102315,39.97,78380.62,0.56,0.12345,7e-05,15.34532]
[1776900102368,39.97,78374.37,0.56,0.12302,7e-05,15.30717]
[1776900104544,39.97,78374.37,0.56,0.12303,7e-05,15.30764]
[1776900104644,39.98,78374.56,0.56,0.12305,7e-05,15.30979]
[1776900108873,39.98,78374.57,0.56,0.12307,7e-05,15.31127]
[1776900108954,39.98,78374.57,0.56,0.12307,7e-05,15.31127]
[1776900109048,39.98,78376.1,0.56,0.12318,7e-05,15.32107]
[1776900110989,39.98,78376.1,0.56,0.12318,7e-05,15.32152]
[1776900111349,39.98,78375.68,0.56,0.12316,7e-05,15.31915]
[1776900112050,39.98,78375.68,0.56,0.12316,7e-05,15.31915]
[1776900112226,39.98,78375.68,0.56,0.12316,7e-05,15.31915]
[1776900112946,39.98,78376.23,0.56,0.1232,7e-05,15.3227]
[1776900113461,39.98,78375.43,0.56,0.12315,7e-05,15.31818]
[1776900117245,39.98,78375.68,0.56,0.12317,7e-05,15.32008]
[1776900117323,39.98,78375.68,0.56,0.12317,7e-05,15.32008]
[1776900117604,39.98,78375.68,0.56,0.12317,7e-05,15.32008]
[1776900117614,39.98,78376.53,0.56,0.12323,7e-05,15.32544]
[1776900119130,39.98,78376.53,0.56,0.12323,7e-05,15.32562]
[1776900119481,39.98,78376.53,0.56,0.12323,7e-05,15.32562]
[1776900119494,39.98,78376.19,0.56,0.12321,7e-05,15.32385]
[1776900120137,39.98,78366.73,0.56,0.12257,7e-05,15.26614]
[1776900121015,39.98,78366.73,0.56,0.12257,7e-05,15.26614]
[1776900121618,39.98,78366.73,0.56,0.12257,7e-05,15.26614]
[1776900121446,39.98,78353.66,0.56,0.1217,7e-05,15.18695]
[1776900122612,39.98,78364.56,0.56,0.12243,7e-05,15.25334]
[1776900123718,39.99,78364.56,0.56,0.12243,7e-05,15.25371]
[1776900124336,39.99,78364.56,0.56,0.12243,7e-05,15.25371]
[1776900124534,39.99,78364.56,0.56,0.12243,7e-05,15.25371]
[1776900124588,39.99,78360.91,0.56,0.12219,7e-05,15.23173]
[1776900126457,39.99,78364.62,0.56,0.12244,7e-05,15.25462]
[1776900127186,39.99,78372.01,0.56,0.12295,7e-05,15.3]
[1776900127230,39.99,78372.01,0.56,0.12295,7e-05,15.3]
[1776900127682,39.99,78372.01,0.56,0.12295,7e-05,15.3]
[1776900127263,39.99,78379.47,0.56,0.12346,7e-05,15.34581]
[1776900127780,39.99,78379.47,0.56,0.12346,7e-05,15.34581]
[1776900127807,39.99,78379.47,0.56,0.12346,7e-05,15.34581]
[1776900127911,39.99,78379.47,0.56,0.12346,7e-05,15.34581]
[1776900127963,39.99,78379.47,0.56,0.12346,7e-05,15.34581]
[1776900131272,39.99,78385.46,0.56,0.12387,7e-05,15.38287]
[1776900131364,39.99,78386.05,0.56,0.12391,7e-05,15.38658]
[1776900134227,39.99,78397.09,0.56,0.12467,7e-05,15.45473]
[1776900140036,39.99,78399.99,0.56,0.1249,7e-05,15.47485]
[1776900140919,39.99,78399.99,0.56,0.1249,7e-05,15.47485]
[1776900141040,39.99,78400.36,0.56,0.12493,7e-05,15.47753]
[1776900142349,39.99,78400.36,0.56,0.12493,7e-05,15.47753]
[1776900142384,40.0,78405.42,0.56,0.12528,7e-05,15.50891]
[1776900144042,40.0,78405.42,0.56,0.12528,7e-05,15.50931]
[1776900144580,40.0,78405.42,0.56,0.12528,7e-05,15.50931]
[1776900144668,40.0,78404.9,0.56,0.12525,7e-05,15.5065]
[1776900146022,40.0,78404.81,0.56,0.12525,7e-05,15.50631]
[1776900148615,40.0,78412.63,0.56,0.12579,7e-05,15.55487]
[1776900149362,40.0,78413.47,0.56,0.12585,7e-05,15.56033]
[1776900149463,40.0,78417.82,0.56,0.12616,7e-05,15.58729]
[1776900151435,40.0,78417.82,0.56,0.12616,7e-05,15.58759]
[1776900153952,40.0,78419.74,0.56,0.12628,7e-05,15.5963]
[1776900154131,40.0,78419.65,0.56,0.12627,7e-05,15.59602]
[1776900159166,40.01,78413.3,0.56,0.12585,7e-05,15.5585]
[1776900161284,40.01,78414.96,0.56,0.12597,7e-05,15.56902]
[1776900161386,40.01,78420.69,0.56,0.12637,7e-05,15.60447]
[1776900164768,40.01,78426.47,0.56,0.12678,7e-05,15.6408]
[1776900164869,40.01,78426.47,0.56,0.12678,7e-05,15.64105]
[1776900169949,40.01,78427.73,0.56,0.12688,7e-05,15.64977]
[1776900170096,40.01,78427.73,0.56,0.12688,7e-05,15.64977]
[1776900170243,40.01,78427.13,0.56,0.12684,7e-05,15.64632]
[1776900174548,40.01,78426.4,0.56,0.1268,7e-05,15.64252]
[1776900174636,40.01,78426.4,0.56,0.1268,7e-05,15.64252]
[1776900174650,40.01,78428.36,0.56,0.12694,7e-05,15.65477]
[1776900174878,40.01,78428.36,0.56,0.12694,7e-05,15.65477]
[1776900174951,40.01,78428.36,0.56,0.12694,7e-05,15.65477]
[1776900175278,40.01,78428.36,0.56,0.12694,7e-05,15.655]
[1776900178746,40.01,78427.39,0.56,0.12688,7e-05,15.64966]
[1776900178796,40.01,78427.39,0.56,0.12688,7e-05,15.64966]
[1776900179306,40.01,78426.44,0.56,0.12682,7e-05,15.64404]
[1776900184342,40.02,78424.36,0.56,0.12668,7e-05,15.63235]
[1776900189375,40.02,78424.54,0.56,0.12671,7e-05,15.63464]
[1776900194410,40.02,78420.29,0.56,0.12643,7e-05,15.61005]
[1776900199447,40.02,78415.91,0.56,0.12615,7e-05,15.58449]
[1776900204481,40.03,78415.33,0.56,0.12612,7e-05,15.58168]
[1776900209516,40.03,78410.9,0.56,0.12582,7e-05,15.55534]
[1776900214575,40.03,78419.4,0.56,0.12639,7e-05,15.60424]
[1776900215615,40.03,78419.4,0.56,0.12639,7e-05,15.60424]
[1776900215747,40.03,78419.4,0.56,0.12639,7e-05,15.60424]
[1776900216565,40.03,78411.42,0.56,0.12584,7e-05,15.55548]
[1776900218579,40.03,78399.32,0.56,0.12501,7e-05,15.48176]
[1776900223615,40.03,78396.81,0.56,0.12485,7e-05,15.46735]
[1776900227745,40.03,78385.79,0.56,0.12411,7e-05,15.4008]
[1776900232611,40.03,78385.83,0.56,0.12412,7e-05,15.40197]
[1776900232675,40.03,78385.83,0.56,0.12412,7e-05,15.40197]
[1776900232697,40.03,78385.83,0.56,0.12412,7e-05,15.40197]
[1776900232762,40.03,78375.0,0.56,0.12339,7e-05,15.33612]
[1776900233193,40.03,78375.0,0.56,0.12339,7e-05,15.33612]
[1776900233399,40.03,78375.0,0.56,0.12339,7e-05,15.33612]
[1776900233684,40.03,78374.34,0.56,0.12335,7e-05,15.33232]
[1776900233861,40.03,78374.34,0.56,0.12335,7e-05,15.33232]
[1776900234692,40.04,78366.74,0.56,0.12284,7e-05,15.28631]
[1776900235140,40.04,78366.74,0.56,0.12284,7e-05,15.28631]
[1776900235157,40.04,78366.74,0.56,0.12284,7e-05,15.28631]
[1776900235241,40.04,78366.74,0.56,0.12284,7e-05,15.28631]
[1776900235698,40.04,78362.48,0.56,0.12255,7e-05,15.26073]
[1776900236240,40.04,78362.48,0.56,0.12255,7e-05,15.26073]
[1776900237878,40.04,78360.68,0.56,0.12244,7e-05,15.25017]
[1776900237890,40.04,78360.68,0.56,0.12244,7e-05,15.25017]
[1776900238719,40.04,78359.52,0.56,0.12236,7e-05,15.24332]
[1776900243754,40.04,78353.79,0.56,0.12199,7e-05,15.2095]
[1776900245225,40.04,78354.59,0.56,0.12204,7e-05,15.21461]
[1776900245708,40.04,78354.59,0.56,0.12204,7e-05,15.21461]
[1776900245768,40.04,78355.77,0.56,0.12213,7e-05,15.22203]
[1776900248755,40.04,78351.2,0.56,0.12182,7e-05,15.19451]
[1776900248790,40.04,78350.01,0.56,0.12174,7e-05,15.1873]
[1776900253825,40.04,78347.65,0.56,0.12159,7e-05,15.17324]
[1776900257038,40.04,78346.14,0.56,0.12149,7e-05,15.16425]
[1776900257065,40.04,78346.14,0.56,0.12149,7e-05,15.16425]
[1776900257094,40.04,78332.85,0.56,0.1206,7e-05,15.08354]
[1776900258782,40.04,78332.85,0.56,0.1206,7e-05,15.08354]
[1776900258791,40.04,78319.48,0.56,0.11971,7e-05,15.00274]
[1776900258865,40.04,78319.48,0.56,0.11971,7e-05,15.00274]
[1776900258877,40.04,78319.48,0.56,0.11971,7e-05,15.00274]
[1776900259583,40.04,78319.48,0.56,0.11971,7e-05,15.00274]
[1776900259679,40.04,78319.48,0.56,0.11971,7e-05,15.00274]
[1776900259735,40.04,78322.91,0.56,0.11994,7e-05,15.02383]
[1776900262176,40.04,78329.14,0.56,0.12037,7e-05,15.06266]
[1776900262888,40.05,78334.63,0.56,0.12074,7e-05,15.09614]
[1776900262902,40.05,78334.75,0.56,0.12075,7e-05,15.09706]
[1776900268317,40.05,78333.06,0.56,0.12065,7e-05,15.08758]
[1776900273974,40.05,78336.02,0.56,0.12083,7e-05,15.1028]
[1776900279009,40.05,78331.06,0.56,0.12051,7e-05,15.07333]
[1776900283430,40.05,78337.49,0.56,0.12094,7e-05,15.11264]
[1776900283483,40.05,78323.98,0.56,0.12004,7e-05,15.03076]
[1776900284550,40.05,78323.98,0.56,0.12004,7e-05,15.03076]
[1776900284591,40.05,78323.98,0.56,0.12004,7e-05,15.03076]
[1776900284630,40.05,78323.98,0.56,0.12004,7e-05,15.03076]
[1776900284761,40.05,78323.98,0.56,0.12004,7e-05,15.03076]
[1776900284774,40.05,78284.01,0.56,0.1174,7e-05,14.78927]
[1776900284928,40.05,78284.01,0.56,0.1174,7e-05,14.78927]
[1776900284946,40.05,78284.01,0.56,0.1174,7e-05,14.78927]
[1776900284956,40.05,78284.01,0.56,0.1174,7e-05,14.78927]
[1776900285079,40.05,78284.01,0.56,0.1174,7e-05,14.78927]
[1776900285123,40.05,78284.01,0.56,0.1174,7e-05,14.78927]
[1776900285241,40.05,78284.01,0.56,0.1174,7e-05,14.78927]
[1776900285429,40.05,78284.01,0.56,0.1174,7e-05,14.78927]
[1776900285683,40.05,78267.21,0.56,0.11631,7e-05,14.68857]
[1776900286213,40.05,78267.21,0.56,0.11631,7e-05,14.68857]
[1776900286290,40.05,78267.21,0.56,0.11631,7e-05,14.68857]
[1776900286494,40.05,78267.21,0.56,0.11631,7e-05,14.68857]
[1776900286590,40.05,78263.74,0.56,0.1161,6e-05,14.66868]
[1776900286993,40.05,78263.74,0.56,0.1161,6e-05,14.66868]
[1776900286996,40.05,78263.74,0.56,0.1161,6e-05,14.66868]
[1776900287069,40.05,78263.74,0.56,0.1161,6e-05,14.66868]
[1776900287464,40.05,78281.84,0.56,0.11728,7e-05,14.7783]
[1776900287958,40.05,78281.84,0.56,0.11728,7e-05,14.7783]
[1776900288082,40.05,78281.84,0.56,0.11728,7e-05,14.7783]
[1776900290753,40.06,78286.5,0.56,0.1176,7e-05,14.80773]
[1776900290767,40.06,78286.5,0.56,0.1176,7e-05,14.80773]
[1776900290810,40.06,78288.27,0.56,0.11773,7e-05,14.81908]
[1776900295954,40.06,78289.91,0.56,0.11786,7e-05,14.83092]
[1776900297176,40.06,78288.41,0.56,0.11776,7e-05,14.82225]
[1776900297604,40.06,78288.41,0.56,0.11776,7e-05,14.82225]
[1776900297667,40.06,78278.83,0.56,0.11714,7e-05,14.76488]
[1776900298522,40.06,78278.83,0.56,0.11714,7e-05,14.76488]
[1776900298688,40.06,78239.0,0.56,0.11456,6e-05,14.52543]
[1776900298941,40.06,78239.0,0.56,0.11456,6e-05,14.52543]
[1776900299096,40.06,78239.0,0.56,0.11456,6e-05,14.52543]
[1776900299164,40.06,78239.0,0.56,0.11456,6e-05,14.52543]
[1776900299365,40.06,78239.0,0.56,0.11456,6e-05,14.52543]
[1776900299547,40.06,78239.0,0.56,0.11456,6e-05,14.52543]
[1776900299843,40.06,78224.48,0.56,0.11363,6e-05,14.43902]
[1776900300316,40.06,78224.48,0.56,0.11363,6e-05,14.43902]
[1776900300346,40.06,78224.48,0.56,0.11363,6e-05,14.43902]
[1776900300570,40.06,78224.48,0.56,0.11363,6e-05,14.43902]
[1776900300635,40.06,78224.48,0.56,0.11363,6e-05,14.43902]
[1776900300668,40.06,78220.67,0.56,0.11339,6e-05,14.41623]
[1776900301205,40.07,78219.99,0.56,0.11335,6e-05,14.41302]
[1776900302064,40.07,78219.99,0.56,0.11335,6e-05,14.41302]
[1776900302537,40.07,78205.37,0.56,0.11244,6e-05,14.3275]
[1776900303047,40.07,78205.37,0.56,0.11244,6e-05,14.3275]
[1776900303950,40.07,78204.81,0.56,0.11242,6e-05,14.32517]
[1776900304081,40.07,78204.81,0.56,0.11242,6e-05,14.32517]
[1776900305527,40.07,78205.35,0.56,0.11246,6e-05,14.3294]
[1776900305619,40.08,78205.38,0.56,0.11247,6e-05,14.33054]
[1776900306259,40.08,78205.38,0.56,0.11247,6e-05,14.33054]
[1776900306338,40.08,78205.38,0.56,0.11247,6e-05,14.33054]
[1776900306553,40.08,78205.38,0.56,0.11247,6e-05,14.33054]
[1776900306849,40.08,78212.78,0.56,0.11296,6e-05,14.37572]
[1776900307234,40.08,78212.78,0.56,0.11296,6e-05,14.37572]
[1776900307732,40.08,78199.35,0.56,0.11211,6e-05,14.29622]
[1776900309277,40.08,78190.97,0.56,0.11159,6e-05,14.24704]
[1776900309438,40.08,78190.97,0.56,0.11159,6e-05,14.24704]
[1776900311661,40.08,78189.46,0.56,0.11151,6e-05,14.23946]
[1776900311727,40.08,78189.46,0.56,0.11151,6e-05,14.23946]
[1776900311877,40.08,78189.46,0.56,0.11151,6e-05,14.23946]
[1776900312089,40.08,78184.94,0.56,0.11123,6e-05,14.21313]
[1776900312950,40.08,78184.92,0.56,0.11123,6e-05,14.21301]
[1776900312964,40.08,78184.92,0.56,0.11123,6e-05,14.21301]
[1776900313632,40.08,78184.92,0.56,0.11123,6e-05,14.21301]
[1776900313754,40.08,78184.92,0.56,0.11123,6e-05,14.21301]
[1776900313789,40.09,78184.03,0.56,0.11118,6e-05,14.20892]
[1776900314995,40.09,78191.46,0.56,0.11166,6e-05,14.25347]
[1776900315329,40.09,78195.48,0.56,0.11192,6e-05,14.27796]
[1776900319602,40.09,78196.47,0.56,0.112,6e-05,14.28535]
[1776900319758,40.09,78196.48,0.56,0.11201,6e-05,14.28635]
[1776900325675,40.1,78197.41,0.56,0.11209,6e-05,14.29376]
[1776900326654,40.1,78199.1,0.56,0.1122,6e-05,14.30469]
[1776900326705,40.1,78200.38,0.56,0.11228,6e-05,14.31232]
[1776900327601,40.1,78200.38,0.56,0.11228,6e-05,14.31232]
[1776900327603,40.1,78210.26,0.56,0.11292,6e-05,14.37168]
[1776900329393,40.1,78210.62,0.56,0.11294,6e-05,14.37416]
[1776900329481,40.1,78221.59,0.56,0.11365,6e-05,14.44001]
[1776900334428,40.1,78226.4,0.56,0.11394,6e-05,14.46613]
[1776900337842,40.1,78230.08,0.56,0.11419,6e-05,14.48912]
[1776900337852,40.1,78230.08,0.56,0.11419,6e-05,14.48912]
[1776900337888,40.1,78230.91,0.56,0.11425,6e-05,14.49502]
[1776900339762,40.1,78230.91,0.56,0.11425,6e-05,14.49502]
[1776900339864,40.11,78231.25,0.56,0.11428,6e-05,14.49801]
[1776900345073,40.11,78233.29,0.56,0.11444,6e-05,14.51212]
[1776900347683,40.11,78239.83,0.56,0.11487,6e-05,14.55223]
[1776900351575,40.11,78251.95,0.56,0.11567,6e-05,14.62695]
[1776900355607,40.12,78269.02,0.56,0.1168,7e-05,14.73089]
[1776900356110,40.12,78269.02,0.56,0.1168,7e-05,14.73089]
[1776900356610,40.12,78273.94,0.56,0.11712,7e-05,14.76066]
[1776900361642,40.12,78270.04,0.56,0.11688,7e-05,14.73862]
[1776900365577,40.12,78270.4,0.56,0.11691,7e-05,14.74162]
[1776900368175,40.12,78268.14,0.56,0.11678,7e-05,14.72882]
[1776900368692,40.12,78267.98,0.56,0.11677,7e-05,14.72811]
[1776900373727,40.13,78267.05,0.56,0.11672,7e-05,14.72339]
[1776900378761,40.13,78264.81,0.56,0.11658,7e-05,14.71078]
[1776900383797,40.13,78272.51,0.56,0.11709,7e-05,14.75792]
[1776900385450,40.13,78276.09,0.56,0.11733,7e-05,14.77954]
[1776900387030,40.13,78266.03,0.56,0.11667,7e-05,14.7193]
[1776900389626,40.13,78257.21,0.56,0.11611,6e-05,14.66676]
[1776900393130,40.13,78253.02,0.56,0.11582,6e-05,14.6388]
[1776900393866,40.13,78252.65,0.56,0.1158,6e-05,14.63686]
[1776900397895,40.13,78262.65,0.56,0.11646,7e-05,14.69796]
[1776900402468,40.14,78264.76,0.56,0.1166,7e-05,14.71133]
[1776900402929,40.14,78264.67,0.56,0.1166,7e-05,14.71097]
[1776900404258,40.14,78264.74,0.56,0.11661,7e-05,14.71158]
[1776900404944,40.14,78256.32,0.56,0.11606,6e-05,14.66125]
[1776900405994,40.14,78251.95,0.56,0.11578,6e-05,14.63532]
[1776900406958,40.14,78253.04,0.56,0.11586,6e-05,14.64215]
[1776900408972,40.14,78263.42,0.56,0.11654,7e-05,14.70495]
[1776900410278,40.14,78264.02,0.56,0.11658,7e-05,14.70875]
[1776900410985,40.14,78262.05,0.56,0.11645,7e-05,14.69691]
[1776900415215,40.14,78265.08,0.56,0.11666,7e-05,14.71594]
[1776900415433,40.14,78265.08,0.56,0.11666,7e-05,14.71594]
[1776900415524,40.14,78264.82,0.56,0.11664,7e-05,14.71457]
[1776900416653,40.14,78264.82,0.56,0.11664,7e-05,14.71457]
[1776900421247,40.14,78267.18,0.56,0.1168,7e-05,14.72963]
[1776900421442,40.14,78256.42,0.56,0.11611,6e-05,14.66518]
[1776900422738,40.14,78256.42,0.56,0.11611,6e-05,14.66518]
[1776900422878,40.14,78256.42,0.56,0.11611,6e-05,14.66518]
[1776900422949,40.14,78249.52,0.56,0.11566,6e-05,14.62383]
[1776900423679,40.14,78249.52,0.56,0.11566,6e-05,14.62383]
[1776900424854,40.14,78249.01,0.56,0.11563,6e-05,14.62077]
[1776900424903,40.14,78219.66,0.56,0.11374,6e-05,14.44489]
[1776900425148,40.14,78219.66,0.56,0.11374,6e-05,14.44489]
[1776900425421,40.14,78219.66,0.56,0.11374,6e-05,14.44489]
[1776900425445,40.14,78219.66,0.56,0.11374,6e-05,14.44489]
[1776900425528,40.14,78208.87,0.56,0.11305,6e-05,14.38045]
[1776900426392,40.14,78208.87,0.56,0.11305,6e-05,14.38045]
[1776900426565,40.14,78208.87,0.56,0.11305,6e-05,14.38045]
[1776900429352,40.14,78209.42,0.56,0.11309,6e-05,14.38421]
[1776900429360,40.14,78209.42,0.56,0.11309,6e-05,14.38421]
[1776900429980,40.14,78206.89,0.56,0.11293,6e-05,14.36932]
[1776900430025,40.14,78206.89,0.56,0.11293,6e-05,14.36932]
[1776900430092,40.14,78206.89,0.56,0.11293,6e-05,14.36932]
[1776900430192,40.14,78216.81,0.56,0.11356,6e-05,14.42852]
[1776900431159,40.14,78216.81,0.56,0.11356,6e-05,14.42852]
[1776900431360,40.14,78216.81,0.56,0.11356,6e-05,14.42852]
[1776900431400,40.14,78218.75,0.56,0.11369,6e-05,14.44013]
[1776900432462,40.14,78218.75,0.56,0.11369,6e-05,14.44013]
[1776900432563,40.14,78219.56,0.56,0.11374,6e-05,14.44496]
[1776900433436,40.14,78219.56,0.56,0.11374,6e-05,14.44496]
[1776900433538,40.14,78218.76,0.56,0.11369,6e-05,14.44017]
[1776900434649,40.14,78218.76,0.56,0.11369,6e-05,14.44017]
[1776900434851,40.14,78219.04,0.56,0.11371,6e-05,14.44185]
[1776900435184,40.14,78219.04,0.56,0.11371,6e-05,14.44185]
[1776900435216,40.14,78225.05,0.56,0.11409,6e-05,14.47776]
[1776900436628,40.14,78225.05,0.56,0.11409,6e-05,14.47776]
[1776900437072,40.14,78233.88,0.56,0.11466,6e-05,14.53084]
[1776900437220,40.14,78233.88,0.56,0.11466,6e-05,14.53101]
[1776900442787,40.15,78242.32,0.56,0.11521,6e-05,14.58189]
[1776900444762,40.15,78245.46,0.56,0.11541,6e-05,14.60099]
[1776900444794,40.15,78250.97,0.56,0.11577,6e-05,14.6341]
[1776900450665,40.15,78253.03,0.56,0.11591,6e-05,14.64668]
[1776900456351,40.15,78263.95,0.56,0.1166,7e-05,14.70928]
[1776900461388,40.15,78264.11,0.56,0.11662,7e-05,14.71094]
[1776900466424,40.15,78264.78,0.56,0.11666,7e-05,14.71478]
[1776900471459,40.15,78266.94,0.56,0.1168,7e-05,14.72755]
[1776900475504,40.15,78269.32,0.56,0.11695,7e-05,14.74163]
[1776900475529,40.15,78269.07,0.56,0.11694,7e-05,14.74034]
[1776900481694,40.15,78273.1,0.56,0.11721,7e-05,14.76556]
[1776900481846,40.15,78288.76,0.56,0.11824,7e-05,14.85996]
[1776900485192,40.15,78291.65,0.56,0.11843,7e-05,14.87746]
[1776900485977,40.15,78291.65,0.56,0.11843,7e-05,14.87746]
[1776900486963,40.15,78291.65,0.56,0.11843,7e-05,14.87753]
[1776900487704,40.15,78300.61,0.56,0.11902,7e-05,14.93154]
[1776900487784,40.15,78310.89,0.56,0.1197,7e-05,14.99363]
[1776900489771,40.15,78310.89,0.56,0.1197,7e-05,14.9935]
[1776900489873,40.15,78310.84,0.56,0.11969,7e-05,14.9932]
[1776900493970,40.15,78315.29,0.56,0.11999,7e-05,15.02015]
[1776900493989,40.15,78318.0,0.56,0.12017,7e-05,15.0368]
[1776900494432,40.15,78318.0,0.56,0.12017,7e-05,15.0368]
[1776900495759,40.15,78323.87,0.56,0.12056,7e-05,15.07239]
[1776900495860,40.15,78327.58,0.56,0.12081,7e-05,15.09485]
[1776900501668,40.15,78331.68,0.56,0.12109,7e-05,15.11997]
[1776900503284,40.15,78331.68,0.56,0.12109,7e-05,15.11997]
[1776900503871,40.15,78331.68,0.56,0.12109,7e-05,15.11997]
[1776900503880,40.15,78331.68,0.56,0.12109,7e-05,15.11997]
[1776900503929,40.15,78334.41,0.56,0.12127,7e-05,15.13659]
[1776900505394,40.15,78335.95,0.56,0.12137,7e-05,15.14591]
[1776900505904,40.15,78335.95,0.56,0.12137,7e-05,15.14591]
[1776900505995,40.15,78336.18,0.56,0.12139,7e-05,15.14729]
[1776900507736,40.15,78336.18,0.56,0.12139,7e-05,15.14729]
[1776900507813,40.15,78339.51,0.56,0.12161,7e-05,15.16746]
[1776900513758,40.15,78340.83,0.56,0.12167,7e-05,15.17141]
[1776900514255,40.15,78340.83,0.56,0.12167,7e-05,15.17141]
[1776900515091,40.15,78333.23,0.56,0.12116,7e-05,15.12516]
[1776900520802,40.15,78333.97,0.56,0.1212,7e-05,15.12856]
[1776900525839,40.15,78336.8,0.56,0.12138,7e-05,15.14469]
[1776900530959,40.14,78330.75,0.56,0.12096,7e-05,15.1068]
[1776900536914,40.14,78332.51,0.56,0.12106,7e-05,15.11593]
[1776900539936,40.14,78342.03,0.56,0.12169,7e-05,15.17284]
[1776900544031,40.14,78330.46,0.56,0.1209,7e-05,15.10131]
[1776900546439,40.14,78332.65,0.56,0.12104,7e-05,15.11436]
[1776900546986,40.14,78332.25,0.56,0.12101,7e-05,15.11149]
[1776900552021,40.13,78334.22,0.56,0.12113,7e-05,15.12232]
[1776900555396,40.13,78340.1,0.56,0.12151,7e-05,15.15719]
[1776900555844,40.13,78340.1,0.56,0.12151,7e-05,15.15719]
[1776900558968,40.13,78341.68,0.56,0.12161,7e-05,15.16586]
[1776900559161,40.13,78341.66,0.56,0.1216,7e-05,15.16542]
[1776900564535,40.13,78343.88,0.56,0.12174,7e-05,15.17756]
[1776900565454,40.13,78344.49,0.56,0.12177,7e-05,15.18092]
[1776900567845,40.13,78343.32,0.56,0.12169,7e-05,15.17313]
[1776900572051,40.12,78342.09,0.56,0.12156,7e-05,15.16017]
[1776900573139,40.12,78342.02,0.56,0.12155,7e-05,15.15941]
[1776900577195,40.12,78329.99,0.56,0.12073,7e-05,15.08514]
[1776900580390,40.12,78330.09,0.56,0.12073,7e-05,15.0855]
[1776900582813,40.12,78329.93,0.56,0.12072,7e-05,15.08405]
[1776900584372,40.12,78322.39,0.56,0.12021,7e-05,15.03775]
[1776900584415,40.12,78322.39,0.56,0.12021,7e-05,15.03775]
[1776900585128,40.12,78315.73,0.56,0.11977,7e-05,14.99733]
[1776900585888,40.12,78315.73,0.56,0.11977,7e-05,14.99733]
[1776900585933,40.12,78319.5,0.56,0.12002,7e-05,15.02013]
[1776900589777,40.12,78323.8,0.56,0.12029,7e-05,15.04553]
[1776900594463,40.11,78334.37,0.56,0.12099,7e-05,15.10854]
[1776900600358,40.11,78333.08,0.56,0.12088,7e-05,15.099]
[1776900601717,40.11,78333.08,0.56,0.12088,7e-05,15.099]
[1776900604047,40.11,78327.77,0.56,0.12052,7e-05,15.06636]
[1776900604146,40.11,78314.76,0.56,0.11965,7e-05,14.98734]
[1776900604821,40.11,78314.76,0.56,0.11965,7e-05,14.98734]
[1776900605148,40.11,78304.59,0.56,0.11898,7e-05,14.92587]
[1776900605266,40.11,78304.59,0.56,0.11898,7e-05,14.92587]
[1776900606033,40.11,78299.07,0.56,0.11862,7e-05,14.89253]
[1776900607198,40.11,78288.26,0.56,0.11791,7e-05,14.8275]
[1776900612444,40.11,78287.28,0.56,0.11785,7e-05,14.82252]
[1776900617479,40.11,78288.03,0.56,0.11791,7e-05,14.82778]
[1776900622810,40.11,78294.58,0.56,0.11835,7e-05,14.86783]
[1776900624432,40.11,78297.59,0.56,0.11855,7e-05,14.88615]
[1776900625201,40.11,78297.59,0.56,0.11855,7e-05,14.88615]
[1776900624578,40.11,78302.52,0.56,0.11887,7e-05,14.91593]
[1776900625587,40.11,78302.52,0.56,0.11887,7e-05,14.91593]
[1776900631628,40.12,78285.14,0.56,0.11771,7e-05,14.80795]
[1776900632508,40.12,78285.14,0.56,0.11771,7e-05,14.80795]
[1776900632637,40.12,78290.23,0.56,0.11805,7e-05,14.83875]
[1776900633641,40.12,78300.2,0.56,0.1187,7e-05,14.89895]
[1776900638185,40.12,78282.9,0.56,0.11757,7e-05,14.79475]
[1776900644172,40.12,78280.38,0.56,0.11741,7e-05,14.78053]
[1776900649754,40.12,78278.17,0.56,0.11729,7e-05,14.76857]
[1776900651283,40.12,78280.51,0.56,0.11744,7e-05,14.78266]
[1776900651773,40.12,78293.62,0.56,0.1183,7e-05,14.86185]
[1776900656802,40.12,78287.64,0.56,0.11791,7e-05,14.82612]
[1776900658816,40.12,78297.33,0.56,0.11855,7e-05,14.88461]
[1776900662845,40.12,78283.79,0.56,0.11766,7e-05,14.80323]
[1776900667881,40.12,78283.48,0.56,0.11765,7e-05,14.80216]
[1776900672914,40.12,78271.57,0.56,0.11688,7e-05,14.73128]
[1776900677950,40.13,78278.59,0.56,0.11735,7e-05,14.77465]
[1776900682987,40.13,78271.5,0.56,0.11689,7e-05,14.73192]
[1776900688025,40.13,78270.53,0.56,0.11682,7e-05,14.72584]
[1776900693057,40.13,78270.53,0.56,0.11679,7e-05,14.72178]
[1776900695596,40.13,78267.58,0.56,0.1166,7e-05,14.70392]
[1776900695632,40.13,78267.58,0.56,0.1166,7e-05,14.70392]
[1776900695959,40.13,78267.58,0.56,0.1166,7e-05,14.70392]
[1776900696252,40.13,78246.08,0.56,0.11521,6e-05,14.5748]
[1776900697250,40.12,78234.77,0.56,0.11447,6e-05,14.50666]
[1776900697450,40.12,78234.77,0.56,0.11447,6e-05,14.50666]
[1776900702006,40.12,78225.43,0.56,0.11387,6e-05,14.45035]
[1776900705211,40.12,78227.22,0.56,0.11398,6e-05,14.46093]
[1776900705254,40.12,78222.65,0.56,0.11369,6e-05,14.43358]
[1776900706567,40.12,78222.76,0.56,0.1137,6e-05,14.43425]
[1776900707160,40.12,78221.27,0.56,0.1136,6e-05,14.42538]
[1776900712196,40.12,78218.52,0.56,0.11343,6e-05,14.40928]
[1776900712542,40.12,78218.52,0.56,0.11343,6e-05,14.40928]
[1776900712636,40.12,78218.52,0.56,0.11343,6e-05,14.40928]
[1776900712845,40.12,78218.52,0.56,0.11343,6e-05,14.40928]
[1776900713205,40.12,78229.29,0.56,0.11412,6e-05,14.47374]
[1776900714654,40.12,78229.06,0.56,0.11411,6e-05,14.47242]
[1776900714682,40.12,78229.06,0.56,0.11411,6e-05,14.47242]
[1776900714750,40.12,78229.06,0.56,0.11411,6e-05,14.47242]
[1776900715217,40.12,78229.11,0.56,0.11411,6e-05,14.47271]
[1776900715446,40.12,78229.11,0.56,0.11411,6e-05,14.47271]
[1776900716971,40.12,78229.2,0.56,0.11411,6e-05,14.47324]
[1776900718971,40.12,78233.04,0.56,0.11436,6e-05,14.49621]
[1776900719024,40.12,78233.04,0.56,0.11436,6e-05,14.49621]
[1776900719092,40.12,78233.04,0.56,0.11436,6e-05,14.49621]
[1776900719244,40.12,78234.12,0.56,0.11443,6e-05,14.50264]
[1776900721259,40.12,78220.41,0.56,0.11355,6e-05,14.42064]
[1776900721817,40.12,78220.41,0.56,0.11355,6e-05,14.42064]
[1776900721835,40.12,78220.41,0.56,0.11355,6e-05,14.42064]
[1776900722271,40.12,78220.14,0.56,0.11353,6e-05,14.41911]
[1776900725737,40.12,78221.24,0.56,0.11361,6e-05,14.42594]
[1776900725820,40.12,78221.24,0.56,0.11361,6e-05,14.42594]
[1776900725977,40.12,78221.24,0.56,0.11361,6e-05,14.42594]
[1776900726057,40.12,78221.24,0.56,0.11361,6e-05,14.42594]
[1776900730172,40.13,78227.11,0.56,0.11399,6e-05,14.46122]
[1776900730242,40.13,78227.11,0.56,0.11399,6e-05,14.46122]
[1776900730322,40.13,78227.83,0.56,0.11403,6e-05,14.46555]
[1776900731113,40.13,78227.83,0.56,0.11403,6e-05,14.46555]
[1776900732217,40.13,78227.66,0.56,0.11402,6e-05,14.46456]
[1776900732227,40.13,78227.66,0.56,0.11402,6e-05,14.46456]
[1776900732318,40.13,78226.14,0.56,0.11392,6e-05,14.45554]
[1776900735298,40.13,78222.85,0.56,0.11372,6e-05,14.43606]
[1776900736704,40.13,78208.98,0.56,0.11284,6e-05,14.35371]
[1776900742191,40.13,78214.69,0.56,0.11321,6e-05,14.38875]
[1776900747453,40.13,78204.84,0.56,0.1126,6e-05,14.3315]
[1776900752488,40.13,78202.11,0.56,0.11242,6e-05,14.31281]
[1776900757524,40.14,78209.86,0.56,0.11292,6e-05,14.36028]
[1776900763627,40.14,78209.93,0.56,0.11294,6e-05,14.36164]
[1776900766121,40.14,78206.09,0.56,0.1127,6e-05,14.33917]
[1776900766349,40.14,78206.09,0.56,0.1127,6e-05,14.33917]
[1776900766220,40.14,78218.65,0.56,0.1135,6e-05,14.41447]
[1776900771620,40.14,78222.16,0.56,0.11373,6e-05,14.43582]
[1776900775120,40.14,78226.02,0.56,0.11398,6e-05,14.45924]
[1776900775364,40.14,78228.6,0.56,0.11415,6e-05,14.47494]
[1776900776072,40.14,78240.3,0.56,0.11491,6e-05,14.54521]
[1776900781691,40.14,78248.77,0.56,0.11547,6e-05,14.5977]
[1776900787304,40.15,78252.68,0.56,0.11574,6e-05,14.62244]
[1776900792767,40.15,78257.52,0.56,0.11608,6e-05,14.65345]
[1776900797803,40.15,78258.11,0.56,0.11612,6e-05,14.65728]
[1776900802838,40.15,78261.35,0.56,0.11631,6e-05,14.67518]
[1776900807484,40.15,78266.98,0.56,0.11666,7e-05,14.70766]
[1776900807909,40.15,78266.98,0.56,0.11666,7e-05,14.7073]
[1776900811030,40.14,78260.39,0.56,0.11622,6e-05,14.66698]
[1776900811115,40.14,78259.74,0.56,0.11615,6e-05,14.65901]
[1776900811873,40.14,78259.74,0.56,0.11615,6e-05,14.65901]
[1776900812090,40.14,78258.56,0.56,0.11607,6e-05,14.65163]
[1776900814076,40.14,78258.56,0.56,0.11607,6e-05,14.65134]
[1776900814161,40.14,78258.41,0.56,0.11605,6e-05,14.65016]
[1776900815404,40.14,78258.41,0.56,0.11605,6e-05,14.65016]
[1776900816106,40.14,78258.41,0.56,0.11605,6e-05,14.64987]
[1776900816204,40.14,78267.98,0.56,0.11667,7e-05,14.70706]
[1776900816688,40.14,78267.98,0.56,0.11667,7e-05,14.70706]
[1776900817269,40.14,78270.73,0.56,0.11684,7e-05,14.72323]
[1776900823014,40.14,78267.24,0.56,0.11659,7e-05,14.70006]
[1776900824599,40.14,78264.56,0.56,0.11641,7e-05,14.68364]
[1776900826165,40.13,78262.79,0.56,0.1163,7e-05,14.67272]
[1776900826267,40.13,78264.4,0.56,0.1164,7e-05,14.68209]
[1776900826938,40.13,78264.4,0.56,0.1164,7e-05,14.68209]
[1776900827093,40.13,78263.35,0.56,0.11633,7e-05,14.67548]
[1776900833085,40.13,78265.03,0.56,0.11642,7e-05,14.68382]
[1776900838118,40.13,78265.81,0.56,0.11645,7e-05,14.68708]
[1776900843154,40.13,78266.58,0.56,0.11648,7e-05,14.6903]
[1776900849196,40.12,78268.42,0.56,0.11659,7e-05,14.69963]
[1776900853722,40.12,78275.52,0.56,0.11704,7e-05,14.74119]
[1776900854447,40.12,78261.49,0.56,0.11612,6e-05,14.65651]
[1776900857252,40.12,78247.66,0.56,0.11521,6e-05,14.57259]
[1776900862289,40.12,78241.65,0.56,0.11482,6e-05,14.53625]
[1776900867323,40.11,78245.81,0.56,0.11508,6e-05,14.56011]
[1776900872357,40.11,78251.6,0.56,0.11541,6e-05,14.58967]
[1776900877395,40.11,78251.82,0.56,0.11542,6e-05,14.59013]
[1776900882429,40.11,78255.75,0.56,0.11566,6e-05,14.61323]
[1776900887466,40.11,78251.02,0.56,0.11535,6e-05,14.5844]
[1776900892501,40.11,78244.91,0.56,0.11495,6e-05,14.5474]
[1776900897844,40.11,78238.07,0.56,0.11451,6e-05,14.50635]
[1776900901882,40.11,78239.45,0.56,0.1146,6e-05,14.5145]
[1776900903201,40.11,78233.52,0.56,0.11422,6e-05,14.47878]
[1776900903203,40.11,78232.42,0.56,0.11414,6e-05,14.47203]
[1776900908233,40.11,78234.29,0.56,0.11426,6e-05,14.48255]
[1776900910898,40.11,78253.33,0.56,0.11548,6e-05,14.59655]
[1776900911744,40.11,78253.33,0.56,0.11548,6e-05,14.59655]
[1776900911982,40.11,78253.33,0.56,0.11548,6e-05,14.59655]
[1776900921703,40.1,78258.39,0.56,0.1158,6e-05,14.62572]
[1776900926738,40.1,78259.72,0.56,0.11587,6e-05,14.63287]
[1776900931773,40.1,78270.1,0.56,0.11652,7e-05,14.69071]
[1776900938125,40.1,78272.81,0.56,0.11668,7e-05,14.70556]
[1776900943353,40.1,78274.23,0.56,0.11676,7e-05,14.71318]
[1776900946756,40.09,78274.62,0.56,0.11678,7e-05,14.71482]
[1776900948623,40.09,78280.36,0.56,0.11714,7e-05,14.74866]
[1776900948635,40.09,78280.36,0.56,0.11714,7e-05,14.74866]
[1776900948893,40.09,78280.36,0.56,0.11714,7e-05,14.74838]
[1776900951759,40.09,78284.81,0.56,0.11743,7e-05,14.77463]
[1776900952081,40.09,78284.71,0.56,0.11742,7e-05,14.77371]
[1776900957247,40.09,78290.63,0.56,0.11779,7e-05,14.80815]
[1776900963399,40.08,78285.68,0.56,0.11744,7e-05,14.7761]
[1776900963886,40.08,78281.72,0.56,0.11718,7e-05,14.75194]
[1776900963998,40.08,78281.72,0.56,0.11717,7e-05,14.75164]
[1776900964835,40.08,78281.72,0.56,0.11717,7e-05,14.75164]
[1776900964848,40.08,78281.72,0.56,0.11717,7e-05,14.75164]
[1776900965401,40.08,78278.79,0.56,0.11698,7e-05,14.73369]
[1776900968408,40.08,78263.45,0.56,0.11597,6e-05,14.64072]
[1776900974067,40.08,78265.85,0.56,0.11612,7e-05,14.65408]
[1776900978410,40.08,78276.23,0.56,0.11678,7e-05,14.71556]
[1776900978951,40.08,78276.23,0.56,0.11678,7e-05,14.71556]
[1776900979053,40.08,78276.23,0.56,0.11678,7e-05,14.71556]
[1776900979958,40.08,78276.2,0.56,0.11678,7e-05,14.7151]
[1776900981609,40.08,78281.21,0.56,0.1171,7e-05,14.7447]
[1776900981617,40.08,78281.21,0.56,0.1171,7e-05,14.7447]
[1776900982373,40.08,78281.21,0.56,0.1171,7e-05,14.7447]
[1776900982475,40.08,78286.88,0.56,0.11746,7e-05,14.77855]
[1776900983122,40.08,78286.88,0.56,0.11746,7e-05,14.77855]
[1776900983180,40.08,78288.57,0.56,0.11757,7e-05,14.78839]
[1776900988480,40.07,78291.35,0.56,0.11773,7e-05,14.8033]
[1776900994171,40.07,78291.18,0.56,0.11768,7e-05,14.79665]
[1776901002264,40.06,78293.07,0.56,0.11776,7e-05,14.80478]
[1776901006055,40.06,78293.87,0.56,0.1178,7e-05,14.80854]
[1776901006448,40.06,78293.87,0.56,0.1178,7e-05,14.80854]
[1776901006476,40.06,78295.65,0.56,0.11792,7e-05,14.81892]
[1776901010494,40.06,78295.34,0.56,0.11788,7e-05,14.81596]
[1776901010578,40.06,78295.92,0.56,0.11792,7e-05,14.8191]
[1776901012255,40.06,78295.92,0.56,0.11791,7e-05,14.81875]
[1776901012526,40.06,78295.92,0.56,0.11791,7e-05,14.81875]
[1776901012593,40.06,78295.87,0.56,0.11791,7e-05,14.81808]
[1776901018376,40.05,78294.83,0.56,0.11782,7e-05,14.80969]
[1776901024378,40.05,78294.84,0.56,0.1178,7e-05,14.80838]
[1776901028266,40.05,78296.54,0.56,0.11789,7e-05,14.81693]
[1776901028447,40.05,78301.12,0.56,0.11819,7e-05,14.84425]
[1776901030334,40.04,78308.49,0.56,0.11867,7e-05,14.88841]
[1776901030452,40.04,78308.49,0.56,0.11867,7e-05,14.88841]
[1776901030494,40.04,78305.62,0.56,0.11848,7e-05,14.87062]
[1776901031187,40.04,78305.62,0.56,0.11848,7e-05,14.87062]
[1776901031468,40.04,78305.62,0.56,0.11847,7e-05,14.87018]
[1776901032692,40.04,78299.81,0.56,0.11809,7e-05,14.83465]
[1776901033317,40.04,78299.81,0.56,0.11809,7e-05,14.83465]
[1776901033486,40.04,78295.0,0.56,0.11776,7e-05,14.80524]
[1776901035497,40.04,78281.12,0.56,0.11685,7e-05,14.72096]
[1776901040532,40.04,78288.06,0.56,0.11729,7e-05,14.76174]
[1776901045566,40.04,78286.52,0.56,0.11718,7e-05,14.75117]
[1776901050603,40.03,78282.34,0.56,0.11689,7e-05,14.72487]
[1776901055637,40.03,78282.76,0.56,0.11688,7e-05,14.72278]
[1776901060674,40.03,78285.32,0.56,0.11704,7e-05,14.73706]
[1776901066241,40.03,78281.82,0.56,0.1168,7e-05,14.71496]
[1776901071750,40.03,78282.97,0.56,0.11685,7e-05,14.72014]
[1776901076783,40.02,78284.14,0.56,0.11691,7e-05,14.72583]
[1776901081820,40.02,78284.35,0.56,0.11691,7e-05,14.72565]
[1776901086854,40.02,78288.97,0.56,0.1172,7e-05,14.75202]
[1776901091888,40.01,78292.54,0.56,0.11741,7e-05,14.77191]
[1776901095307,40.01,78292.16,0.56,0.11738,7e-05,14.7686]
[1776901095715,40.01,78294.7,0.56,0.11754,7e-05,14.78361]
[1776901097337,40.01,78298.35,0.56,0.11778,7e-05,14.80531]
[1776901097436,40.01,78298.45,0.56,0.11778,7e-05,14.80552]
[1776901102966,40.01,78295.85,0.56,0.11758,7e-05,14.78741]
[1776901105558,40.0,78283.85,0.56,0.11679,7e-05,14.71433]
[1776901111028,40.0,78285.37,0.56,0.11684,7e-05,14.71802]
[1776901117212,40.0,78279.63,0.56,0.11645,7e-05,14.68235]
[1776901120160,40.0,78278.52,0.56,0.11637,7e-05,14.67484]
[1776901122259,40.0,78269.76,0.56,0.11579,7e-05,14.62144]
[1776901122359,40.0,78256.23,0.56,0.11491,6e-05,14.53976]
[1776901122825,40.0,78256.23,0.56,0.11491,6e-05,14.53976]
[1776901123149,40.0,78256.23,0.56,0.11491,6e-05,14.53976]
[1776901123248,40.0,78255.9,0.56,0.11489,6e-05,14.53749]
[1776901128106,39.99,78254.73,0.56,0.1148,6e-05,14.52932]
[1776901128118,39.99,78254.73,0.56,0.1148,6e-05,14.52932]
[1776901131016,39.99,78253.68,0.56,0.11472,6e-05,14.52222]
[1776901131162,39.99,78254.23,0.56,0.11476,6e-05,14.52526]
[1776901132193,39.99,78254.23,0.56,0.11476,6e-05,14.52526]
[1776901132246,39.99,78254.23,0.56,0.11476,6e-05,14.52526]
[1776901134131,39.99,78248.63,0.56,0.11439,6e-05,14.4911]
[1776901134543,39.99,78241.31,0.56,0.11391,6e-05,14.44696]
[1776901138695,39.99,78231.45,0.56,0.11328,6e-05,14.38744]
[1776901144372,39.99,78236.15,0.56,0.11356,6e-05,14.41416]
[1776901145038,39.99,78237.21,0.56,0.11363,6e-05,14.42014]
[1776901147702,39.99,78244.22,0.56,0.11407,6e-05,14.46195]
[1776901153317,39.98,78239.35,0.56,0.11375,6e-05,14.43183]
[1776901158351,39.98,78234.28,0.56,0.11342,6e-05,14.40101]
[1776901163387,39.98,78230.66,0.56,0.11319,6e-05,14.37912]
[1776901167667,39.98,78237.41,0.56,0.11362,6e-05,14.41939]
[1776901173460,39.98,78248.05,0.56,0.11427,6e-05,14.47871]
[1776901178501,39.98,78247.89,0.56,0.11425,6e-05,14.4769]
[1776901179748,39.98,78247.89,0.56,0.11425,6e-05,14.4769]
[1776901181815,39.98,78247.11,0.56,0.1142,6e-05,14.47195]
[1776901183454,39.98,78242.43,0.56,0.11389,6e-05,14.44365]
[1776901184149,39.98,78244.43,0.56,0.11402,6e-05,14.45556]
[1776901189577,39.98,78249.26,0.56,0.11432,6e-05,14.48374]
[1776901194645,39.98,78250.18,0.56,0.11438,6e-05,14.4887]
[1776901194760,39.98,78250.18,0.56,0.11438,6e-05,14.4887]
[1776901198224,39.97,78252.58,0.56,0.11452,6e-05,14.50259]
[1776901198643,39.97,78252.85,0.56,0.11454,6e-05,14.50406]
[1776901200618,39.97,78259.52,0.56,0.11497,6e-05,14.54399]
[1776901200703,39.97,78260.99,0.56,0.11506,6e-05,14.55262]
[1776901202673,39.97,78246.47,0.56,0.11412,6e-05,14.46487]
[1776901204308,39.97,78242.26,0.56,0.11385,6e-05,14.43948]
[1776901207380,39.97,78242.19,0.56,0.11384,6e-05,14.43877]
[1776901208129,39.97,78242.1,0.56,0.11383,6e-05,14.43813]
[1776901208716,39.97,78249.66,0.56,0.11432,6e-05,14.48342]
[1776901210730,39.97,78260.28,0.56,0.115,6e-05,14.5469]
[1776901215765,39.97,78263.86,0.56,0.11522,6e-05,14.56738]
[1776901220801,39.97,78263.61,0.56,0.1152,6e-05,14.56576]
[1776901225835,39.97,78262.73,0.56,0.11514,6e-05,14.56032]
[1776901230870,39.97,78263.47,0.56,0.11519,6e-05,14.56463]
[1776901235906,39.97,78266.94,0.56,0.11539,6e-05,14.58152]
[1776901240940,39.97,78274.35,0.56,0.11587,7e-05,14.62569]
[1776901245981,39.97,78274.72,0.56,0.11588,7e-05,14.62731]
[1776901251017,39.97,78270.5,0.56,0.1156,7e-05,14.60139]
[1776901256051,39.96,78269.56,0.56,0.11554,7e-05,14.59523]
[1776901261087,39.96,78268.67,0.56,0.11546,6e-05,14.58813]
[1776901266123,39.96,78269.12,0.56,0.11548,7e-05,14.59007]
[1776901270465,39.96,78280.92,0.56,0.11624,7e-05,14.66076]
[1776901276193,39.96,78281.49,0.56,0.11627,7e-05,14.66304]
[1776901281240,39.96,78284.47,0.56,0.11645,7e-05,14.68018]
[1776901284072,39.95,78283.73,0.56,0.1164,7e-05,14.67504]
[1776901284250,39.95,78283.65,0.56,0.11639,7e-05,14.67434]
[1776901289283,39.95,78275.66,0.56,0.11586,7e-05,14.62511]
[1776901292304,39.95,78267.29,0.56,0.11528,6e-05,14.56984]
[1776901297010,39.95,78270.15,0.56,0.11545,7e-05,14.58566]
[1776901297339,39.95,78266.99,0.56,0.11524,6e-05,14.56629]
[1776901300559,39.95,78259.24,0.56,0.11473,6e-05,14.51909]
[1776901302563,39.94,78253.66,0.56,0.11436,6e-05,14.48503]
[1776901304348,39.94,78252.88,0.56,0.11431,6e-05,14.47991]
[1776901304657,39.94,78252.88,0.56,0.11431,6e-05,14.47991]
[1776901304758,39.94,78252.98,0.56,0.11431,6e-05,14.48031]
[1776901310750,39.94,78253.66,0.56,0.11434,6e-05,14.48309]
[1776901312131,39.94,78253.66,0.56,0.11434,6e-05,14.48309]
[1776901316834,39.94,78253.95,0.56,0.11435,6e-05,14.48369]
[1776901322267,39.94,78246.03,0.56,0.11382,6e-05,14.43477]
[1776901323068,39.94,78237.12,0.56,0.11325,6e-05,14.38111]
[1776901323582,39.94,78237.12,0.56,0.11325,6e-05,14.38111]
[1776901323630,39.94,78227.22,0.56,0.11261,6e-05,14.32167]
[1776901324493,39.94,78227.22,0.56,0.11261,6e-05,14.32167]
[1776901324553,39.94,78228.92,0.56,0.11272,6e-05,14.33155]
[1776901326256,39.93,78233.29,0.56,0.11299,6e-05,14.35742]
[1776901326547,39.93,78233.29,0.56,0.11299,6e-05,14.35707]
[1776901331583,39.93,78225.4,0.56,0.11247,6e-05,14.30837]
[1776901332375,39.93,78225.4,0.56,0.11247,6e-05,14.30837]
[1776901332592,39.93,78226.23,0.56,0.11252,6e-05,14.31307]
[1776901333165,39.93,78226.23,0.56,0.11252,6e-05,14.31307]
[1776901333594,39.93,78224.41,0.56,0.1124,6e-05,14.30189]
[1776901337728,39.93,78239.57,0.56,0.11336,6e-05,14.3923]
[1776901343663,39.93,78238.1,0.56,0.11326,6e-05,14.38307]
[1776901348701,39.93,78237.8,0.56,0.11324,6e-05,14.38102]
[1776901353734,39.93,78237.28,0.56,0.11318,6e-05,14.37399]
[1776901358769,39.93,78236.25,0.56,0.11312,6e-05,14.36768]
[1776901363803,39.93,78237.74,0.56,0.11321,6e-05,14.37656]
[1776901368838,39.93,78233.49,0.56,0.11294,6e-05,14.35105]
[1776901373876,39.93,78227.84,0.56,0.11258,6e-05,14.31733]
[1776901375188,39.93,78228.07,0.56,0.11259,6e-05,14.31877]
[1776901375890,39.93,78228.19,0.56,0.1126,6e-05,14.31955]
[1776901376598,39.93,78228.19,0.56,0.1126,6e-05,14.31955]
[1776901376898,39.93,78223.95,0.56,0.11233,6e-05,14.29423]
[1776901377148,39.93,78223.95,0.56,0.11233,6e-05,14.29423]
[1776901377903,39.93,78223.2,0.56,0.11228,6e-05,14.28984]
[1776901382939,39.93,78229.66,0.56,0.1127,6e-05,14.32902]
[1776901383579,39.93,78229.66,0.56,0.1127,6e-05,14.32902]
[1776901383946,39.93,78228.62,0.56,0.11264,6e-05,14.32285]
[1776901388982,39.93,78234.18,0.56,0.11299,6e-05,14.3563]
[1776901389984,39.93,78234.18,0.56,0.11299,6e-05,14.3563]
[1776901393228,39.93,78239.57,0.56,0.11334,6e-05,14.38859]
[1776901399053,39.93,78239.41,0.56,0.11333,6e-05,14.38745]
[1776901404086,39.93,78232.9,0.56,0.11291,6e-05,14.34849]
[1776901409122,39.93,78232.78,0.56,0.1129,6e-05,14.34794]
[1776901413955,39.93,78233.34,0.56,0.11292,6e-05,14.34764]
[1776901416171,39.93,78244.25,0.56,0.11362,6e-05,14.41314]
[1776901421527,39.93,78245.84,0.56,0.11372,6e-05,14.42227]
[1776901427563,39.93,78253.1,0.56,0.11418,6e-05,14.46542]
[1776901428406,39.93,78253.02,0.56,0.11417,6e-05,14.46483]
[1776901428476,39.93,78253.76,0.56,0.11422,6e-05,14.46917]
[1776901430192,39.93,78253.76,0.56,0.11422,6e-05,14.46917]
[1776901431046,39.93,78253.76,0.56,0.11422,6e-05,14.46917]
[1776901430269,39.93,78253.87,0.56,0.11422,6e-05,14.46961]
[1776901431597,39.93,78253.99,0.56,0.11423,6e-05,14.47022]
[1776901437317,39.93,78257.14,0.56,0.11443,6e-05,14.4885]
[1776901442354,39.92,78256.06,0.56,0.11435,6e-05,14.4814]
[1776901447546,39.92,78263.16,0.56,0.1148,6e-05,14.52368]
[1776901453430,39.92,78274.33,0.56,0.11552,7e-05,14.59038]
[1776901458465,39.92,78274.69,0.56,0.11555,7e-05,14.59247]
[1776901463605,39.92,78275.02,0.56,0.11557,7e-05,14.59435]
[1776901469542,39.92,78272.14,0.56,0.11538,7e-05,14.57681]
[1776901471917,39.92,78267.14,0.56,0.11505,6e-05,14.54666]
[1776901472014,39.92,78267.14,0.56,0.11505,6e-05,14.54666]
[1776901472099,39.92,78257.94,0.56,0.11443,6e-05,14.48728]
[1776901473094,39.92,78257.94,0.56,0.11443,6e-05,14.48728]
[1776901473570,39.92,78247.78,0.56,0.11377,6e-05,14.42595]
[1776901475598,39.92,78246.45,0.56,0.11368,6e-05,14.41788]
[1776901481952,39.92,78245.63,0.56,0.11362,6e-05,14.4124]
[1776901487668,39.92,78246.31,0.56,0.11366,6e-05,14.41604]
[1776901492704,39.92,78247.09,0.56,0.11371,6e-05,14.4204]
[1776901497738,39.92,78246.37,0.56,0.11366,6e-05,14.41581]
[1776901500505,39.92,78246.48,0.56,0.11367,6e-05,14.41638]
[1776901502092,39.92,78235.37,0.56,0.11295,6e-05,14.34962]
[1776901507810,39.92,78236.51,0.56,0.11303,6e-05,14.35672]
[1776901512844,39.92,78238.01,0.56,0.11313,6e-05,14.36593]
[1776901517878,39.92,78238.96,0.56,0.11319,6e-05,14.37182]
[1776901518939,39.92,78238.96,0.56,0.11319,6e-05,14.37182]
[1776901521759,39.92,78244.8,0.56,0.11356,6e-05,14.40695]
[1776901522125,39.92,78255.89,0.56,0.11428,6e-05,14.47358]
[1776901526082,39.92,78250.52,0.56,0.11393,6e-05,14.44105]
[1776901531976,39.92,78251.72,0.56,0.11398,6e-05,14.44413]
[1776901537011,39.92,78253.84,0.56,0.11411,6e-05,14.45667]
[1776901542613,39.92,78260.21,0.56,0.11452,6e-05,14.49474]
[1776901547506,39.92,78258.41,0.56,0.1144,6e-05,14.48331]
[1776901548088,39.92,78266.28,0.56,0.11491,6e-05,14.53059]
[1776901553126,39.91,78267.06,0.56,0.11495,6e-05,14.53443]
[1776901558159,39.91,78266.89,0.56,0.11493,6e-05,14.53247]
[1776901563194,39.91,78267.06,0.56,0.11493,6e-05,14.53249]
[1776901567007,39.91,78269.18,0.56,0.11506,6e-05,14.54463]
[1776901567222,39.91,78277.04,0.56,0.11557,7e-05,14.59178]
[1776901572079,39.91,78287.42,0.56,0.11624,7e-05,14.6539]
[1776901577293,39.91,78288.16,0.56,0.11628,7e-05,14.65743]
[1776901582657,39.9,78283.28,0.56,0.11594,7e-05,14.62673]
[1776901588368,39.9,78280.4,0.56,0.11574,7e-05,14.60826]
[1776901593551,39.9,78283.96,0.56,0.11594,7e-05,14.62494]
[1776901598676,39.9,78285.99,0.56,0.11606,7e-05,14.63609]
[1776901604481,39.9,78287.49,0.56,0.11614,7e-05,14.6435]
[1776901609789,39.89,78288.11,0.56,0.11617,7e-05,14.64619]
[1776901615558,39.88,78287.01,0.56,0.11605,7e-05,14.63505]
[1776901621603,39.88,78287.18,0.56,0.11601,7e-05,14.63185]
[1776901624621,39.88,78275.31,0.56,0.11522,7e-05,14.55927]
[1776901627642,39.87,78286.42,0.56,0.11594,7e-05,14.62567]
[1776901631670,39.87,78296.61,0.56,0.1166,7e-05,14.68601]
[1776901636705,39.87,78292.36,0.56,0.1163,7e-05,14.65877]
[1776901641740,39.87,78290.39,0.56,0.11615,7e-05,14.64546]
[1776901646775,39.86,78293.15,0.56,0.11632,7e-05,14.66049]
[1776901651810,39.86,78289.16,0.56,0.11602,7e-05,14.63134]
[1776901656847,39.86,78288.19,0.56,0.11593,7e-05,14.62307]
[1776901661882,39.85,78289.65,0.56,0.116,7e-05,14.6295]
[1776901663541,39.85,78289.27,0.56,0.11597,7e-05,14.62673]
[1776901663896,39.85,78289.05,0.56,0.11595,7e-05,14.62493]
[1776901668930,39.85,78283.28,0.56,0.11555,7e-05,14.588]
[1776901673966,39.84,78285.78,0.56,0.11569,7e-05,14.60104]
[1776901679001,39.84,78285.7,0.56,0.11566,7e-05,14.59845]
[1776901683032,39.84,78273.88,0.56,0.11487,7e-05,14.52547]
[1776901688065,39.83,78274.69,0.56,0.1149,7e-05,14.52879]
[1776901692093,39.83,78275.68,0.56,0.11495,7e-05,14.53348]
[1776901693100,39.83,78276.47,0.56,0.115,7e-05,14.53793]
[1776901698134,39.83,78279.76,0.56,0.1152,7e-05,14.55612]
[1776901703173,39.82,78292.91,0.56,0.11604,7e-05,14.63403]
[1776901707611,39.82,78296.33,0.56,0.11624,7e-05,14.65295]
[1776901708166,39.82,78296.33,0.56,0.11624,7e-05,14.65295]
[1776901713892,39.82,78297.27,0.56,0.11625,7e-05,14.65222]
[1776901719284,39.81,78290.25,0.56,0.11576,7e-05,14.60737]
[1776901724320,39.81,78294.0,0.56,0.11599,7e-05,14.62808]
[1776901729354,39.8,78294.97,0.56,0.11603,7e-05,14.63187]
[1776901734389,39.8,78292.77,0.56,0.11586,7e-05,14.61647]
[1776901738471,39.8,78292.89,0.56,0.11585,7e-05,14.616]
[1776901738569,39.8,78293.68,0.56,0.1159,7e-05,14.62039]
[1776901743784,39.79,78295.18,0.56,0.11597,7e-05,14.62705]
[1776901750501,39.79,78292.64,0.56,0.1158,7e-05,14.61063]
[1776901752559,39.79,78285.94,0.56,0.11535,7e-05,14.56965]
[1776901752605,39.79,78268.46,0.56,0.11422,6e-05,14.4641]
[1776901753437,39.79,78268.46,0.56,0.11422,6e-05,14.4641]
[1776901754311,39.79,78268.46,0.56,0.11422,6e-05,14.4641]
[1776901754336,39.79,78265.92,0.56,0.11405,6e-05,14.4483]
[1776901759565,39.79,78258.53,0.56,0.11356,6e-05,14.40309]
[1776901762337,39.79,78259.03,0.56,0.11359,6e-05,14.40601]
[1776901762353,39.79,78261.29,0.56,0.11373,6e-05,14.41942]
[1776901765607,39.79,78270.9,0.56,0.11435,6e-05,14.47688]
[1776901770987,39.78,78269.92,0.56,0.11428,6e-05,14.46991]
[1776901772011,39.78,78269.8,0.56,0.11424,6e-05,14.46522]
[1776901774074,39.78,78269.3,0.56,0.1142,6e-05,14.46177]
[1776901775134,39.78,78267.28,0.56,0.11407,6e-05,14.44938]
[1776901777691,39.78,78256.79,0.56,0.11339,6e-05,14.38553]
[1776901778615,39.78,78256.79,0.56,0.11339,6e-05,14.38553]
[1776901778698,39.78,78256.86,0.56,0.11339,6e-05,14.38584]
[1776901784072,39.78,78261.38,0.56,0.11368,6e-05,14.41254]
[1776901788950,39.78,78262.11,0.56,0.11372,6e-05,14.41642]
[1776901794143,39.78,78267.58,0.56,0.11406,6e-05,14.44848]
[1776901799605,39.78,78265.7,0.56,0.11393,6e-05,14.43637]
[1776901804880,39.77,78263.92,0.56,0.11381,6e-05,14.4248]
[1776901809915,39.77,78264.84,0.56,0.11386,6e-05,14.42971]
[1776901814951,39.77,78266.36,0.56,0.11395,6e-05,14.43815]
[1776901819984,39.77,78266.23,0.56,0.11393,6e-05,14.43666]
[1776901825460,39.77,78266.48,0.56,0.11394,6e-05,14.43763]
[1776901825533,39.77,78266.46,0.56,0.11394,6e-05,14.43737]
[1776901826134,39.77,78278.78,0.56,0.11474,7e-05,14.5116]
[1776901832072,39.77,78285.41,0.56,0.11513,7e-05,14.5464]
[1776901833029,39.77,78285.41,0.56,0.11513,7e-05,14.5464]
[1776901833079,39.77,78286.35,0.56,0.11519,7e-05,14.55182]
[1776901838115,39.76,78284.07,0.56,0.11502,7e-05,14.53681]
[1776901843168,39.76,78274.71,0.56,0.11441,6e-05,14.48004]
[1776901848185,39.76,78274.37,0.56,0.11438,6e-05,14.47731]
[1776901850930,39.76,78273.93,0.56,0.11435,6e-05,14.47436]
[1776901851207,39.76,78273.97,0.56,0.11435,6e-05,14.47445]
[1776901856250,39.76,78281.55,0.56,0.11484,7e-05,14.51935]
[1776901858318,39.76,78280.84,0.56,0.11479,7e-05,14.51484]
[1776901858368,39.76,78279.63,0.56,0.11471,7e-05,14.50732]
[1776901863638,39.76,78278.88,0.56,0.11465,7e-05,14.50189]
[1776901864305,39.76,78278.49,0.56,0.11462,7e-05,14.49936]
[1776901870353,39.76,78279.55,0.56,0.11468,7e-05,14.50474]
[1776901872583,39.76,78279.55,0.56,0.11468,7e-05,14.50474]
[1776901873381,39.75,78279.31,0.56,0.11466,7e-05,14.50279]
[1776901874712,39.75,78272.01,0.56,0.11418,6e-05,14.45854]
[1776901874898,39.75,78272.01,0.56,0.11418,6e-05,14.45854]
[1776901875391,39.75,78265.57,0.56,0.11376,6e-05,14.41958]
[1776901878850,39.75,78261.68,0.56,0.11351,6e-05,14.39599]
[1776901884451,39.75,78263.39,0.56,0.11362,6e-05,14.40615]
[1776901885161,39.75,78263.39,0.56,0.11362,6e-05,14.40615]
[1776901890493,39.75,78271.08,0.56,0.11411,6e-05,14.4521]
[1776901895528,39.75,78271.24,0.56,0.11409,6e-05,14.44885]
[1776901900563,39.75,78271.08,0.56,0.11407,6e-05,14.44739]
[1776901907611,39.75,78270.03,0.56,0.114,6e-05,14.44029]
[1776901910827,39.75,78269.6,0.56,0.11397,6e-05,14.43747]
[1776901913954,39.75,78267.57,0.56,0.11383,6e-05,14.42489]
[1776901914249,39.75,78260.05,0.56,0.11334,6e-05,14.37937]
[1776901914990,39.75,78248.52,0.56,0.1126,6e-05,14.30991]
[1776901915710,39.75,78248.52,0.56,0.1126,6e-05,14.30991]
[1776901915982,39.75,78247.49,0.56,0.11254,6e-05,14.30379]
[1776901921710,39.75,78248.95,0.56,0.11263,6e-05,14.31293]
[1776901926744,39.75,78244.21,0.56,0.11233,6e-05,14.28473]
[1776901927834,39.75,78244.21,0.56,0.11233,6e-05,14.28473]
[1776901928297,39.75,78240.31,0.56,0.11208,6e-05,14.26149]
[1776901929766,39.75,78230.31,0.56,0.11145,6e-05,14.20156]
[1776901935131,39.75,78225.26,0.56,0.11112,6e-05,14.17095]
[1776901936970,39.75,78225.01,0.56,0.11111,6e-05,14.16944]
[1776901936987,39.75,78225.01,0.56,0.11111,6e-05,14.16944]
[1776901943033,39.75,78225.05,0.56,0.11111,6e-05,14.16952]
[1776901950913,39.75,78224.53,0.56,0.11107,6e-05,14.16588]
[1776901956359,39.75,78220.19,0.56,0.11076,6e-05,14.13599]
[1776901956778,39.75,78219.18,0.56,0.1107,6e-05,14.12993]
[1776901958015,39.75,78218.88,0.56,0.11068,6e-05,14.12813]
[1776901958043,39.75,78218.88,0.56,0.11068,6e-05,14.12813]
[1776901958255,39.75,78200.43,0.56,0.10951,6e-05,14.01761]
[1776901960130,39.75,78194.66,0.56,0.10915,6e-05,13.98306]
[1776901960382,39.75,78193.44,0.56,0.10907,6e-05,13.97574]
[1776901966022,39.75,78200.79,0.56,0.10953,6e-05,14.01942]
[1776901971057,39.75,78206.64,0.56,0.10989,6e-05,14.05372]
[1776901973550,39.75,78206.41,0.56,0.10988,6e-05,14.05219]
[1776901974162,39.75,78207.87,0.56,0.10997,6e-05,14.06077]
[1776901974220,39.75,78207.87,0.56,0.10997,6e-05,14.06077]
[1776901974237,39.75,78211.26,0.56,0.11018,6e-05,14.08089]
[1776901976187,39.75,78220.66,0.56,0.11078,6e-05,14.13723]
[1776901976288,39.75,78222.09,0.56,0.11087,6e-05,14.14577]
[1776901978926,39.74,78222.15,0.56,0.11087,6e-05,14.14604]
[1776901979113,39.74,78222.15,0.56,0.11087,6e-05,14.14598]
[1776901982134,39.74,78234.6,0.56,0.11166,6e-05,14.22034]
[1776901987208,39.74,78231.22,0.56,0.11144,6e-05,14.19948]
[1776901993212,39.74,78228.17,0.56,0.11123,6e-05,14.18029]
[1776901998246,39.74,78226.98,0.56,0.11115,6e-05,14.17262]
[1776902002503,39.74,78219.18,0.56,0.11065,6e-05,14.12573]
[1776902002978,39.74,78219.58,0.56,0.11068,6e-05,14.12807]
[1776902005625,39.74,78208.59,0.56,0.10998,6e-05,14.0623]
[1776902005771,39.74,78208.59,0.56,0.10998,6e-05,14.0623]
[1776902006553,39.74,78208.59,0.56,0.10998,6e-05,14.0623]
[1776902006626,39.74,78210.52,0.56,0.11011,6e-05,14.07391]
[1776902010624,39.74,78208.71,0.56,0.10999,6e-05,14.06326]
[1776902010627,39.74,78206.29,0.56,0.10984,6e-05,14.04887]
[1776902015695,39.74,78211.12,0.56,0.11013,6e-05,14.07457]
[1776902021407,39.74,78211.75,0.56,0.11018,6e-05,14.079]
[1776902024984,39.74,78213.44,0.56,0.11029,6e-05,14.08947]
[1776902026443,39.74,78228.07,0.56,0.11122,6e-05,14.17737]
[1776902026838,39.74,78228.07,0.56,0.11122,6e-05,14.17737]
[1776902027450,39.74,78233.81,0.56,0.11158,6e-05,14.21183]
[1776902028225,39.74,78233.81,0.56,0.11158,6e-05,14.21183]
[1776902028457,39.74,78233.59,0.56,0.11157,6e-05,14.21046]
[1776902033491,39.74,78236.5,0.56,0.11175,6e-05,14.22771]
[1776902038532,39.74,78234.51,0.56,0.11162,6e-05,14.2155]
[1776902039539,39.74,78245.75,0.56,0.11235,6e-05,14.28329]
[1776902042560,39.74,78227.18,0.56,0.11116,6e-05,14.17197]
[1776902043730,39.74,78224.0,0.56,0.11096,6e-05,14.15291]
[1776902044591,39.74,78224.0,0.56,0.11096,6e-05,14.15291]
[1776902045432,39.74,78223.16,0.56,0.11091,6e-05,14.14791]
[1776902045581,39.74,78223.14,0.56,0.1109,6e-05,14.14784]
[1776902050619,39.74,78222.68,0.56,0.11088,6e-05,14.14529]
[1776902055655,39.74,78223.41,0.56,0.11093,6e-05,14.14984]
[1776902060690,39.75,78223.95,0.56,0.11096,6e-05,14.15322]
[1776902065725,39.75,78222.64,0.56,0.11088,6e-05,14.14552]
[1776902070760,39.75,78219.84,0.56,0.1107,6e-05,14.12887]
[1776902071767,39.75,78212.57,0.56,0.11022,6e-05,14.08164]
[1776902076802,39.75,78213.91,0.56,0.11031,6e-05,14.09024]
[1776902078800,39.75,78213.53,0.56,0.11029,6e-05,14.08808]
[1776902079496,39.75,78213.53,0.56,0.11029,6e-05,14.08808]
[1776902079570,39.75,78216.0,0.56,0.11045,6e-05,14.10308]
[1776902081318,39.75,78216.0,0.56,0.11045,6e-05,14.10308]
[1776902086871,39.75,78210.96,0.56,0.11012,6e-05,14.07261]
[1776902091909,39.75,78213.73,0.56,0.11029,6e-05,14.08882]
[1776902096945,39.75,78212.65,0.56,0.11022,6e-05,14.08201]
[1776902101979,39.75,78207.23,0.56,0.10988,6e-05,14.04929]
[1776902104316,39.74,78201.41,0.56,0.10951,6e-05,14.01446]
[1776902104403,39.74,78198.56,0.56,0.10933,6e-05,13.99743]
[1776902110229,39.74,78196.08,0.56,0.10917,6e-05,13.98261]
[1776902110245,39.74,78195.11,0.56,0.10911,6e-05,13.9768]
[1776902116399,39.74,78194.99,0.56,0.1091,6e-05,13.97591]
[1776902122134,39.74,78205.46,0.56,0.10976,6e-05,14.03803]
[1776902125417,39.74,78204.74,0.56,0.10971,6e-05,14.03346]
[1776902125876,39.74,78205.3,0.56,0.10974,6e-05,14.03667]
[1776902125952,39.74,78205.3,0.56,0.10974,6e-05,14.03667]
[1776902126469,39.74,78213.31,0.56,0.11025,6e-05,14.08446]
[1776902129184,39.74,78223.95,0.56,0.11092,6e-05,14.14764]
[1776902130244,39.74,78223.95,0.56,0.11092,6e-05,14.14764]
[1776902130265,39.74,78226.93,0.56,0.11111,6e-05,14.16541]
[1776902135432,39.74,78225.94,0.56,0.11101,6e-05,14.15536]
[1776902140996,39.74,78224.51,0.56,0.11092,6e-05,14.14627]
[1776902145746,39.74,78224.39,0.56,0.11091,6e-05,14.1452]
[1776902146359,39.74,78224.39,0.56,0.1109,6e-05,14.14511]
[1776902146457,39.74,78223.77,0.56,0.11086,6e-05,14.14132]
[1776902150583,39.74,78223.14,0.56,0.11082,6e-05,14.1373]
[1776902150679,39.74,78223.03,0.56,0.11081,6e-05,14.13656]
[1776902152451,39.74,78222.75,0.56,0.1108,6e-05,14.1348]
[1776902152483,39.74,78226.63,0.56,0.11104,6e-05,14.15797]
[1776902158386,39.74,78229.52,0.56,0.11122,6e-05,14.1746]
[1776902163423,39.74,78226.18,0.56,0.111,6e-05,14.15402]
[1776902168456,39.74,78226.71,0.56,0.11103,6e-05,14.15674]
[1776902175504,39.73,78225.92,0.56,0.11097,6e-05,14.15142]
[1776902180551,39.73,78226.66,0.56,0.11101,6e-05,14.15548]
[1776902185541,39.73,78226.28,0.56,0.11099,6e-05,14.15305]
[1776902186872,39.73,78226.11,0.56,0.11097,6e-05,14.15183]
[1776902186894,39.73,78226.11,0.56,0.11097,6e-05,14.15176]
[1776902188857,39.73,78226.11,0.56,0.11097,6e-05,14.15176]
[1776902188957,39.73,78225.87,0.56,0.11096,6e-05,14.15019]
[1776902191165,39.73,78225.87,0.56,0.11096,6e-05,14.15019]
[1776902192628,39.73,78207.59,0.56,0.10977,6e-05,14.03651]
[1776902194641,39.73,78197.85,0.56,0.10915,6e-05,13.97813]
[1776902199675,39.73,78201.59,0.56,0.10939,6e-05,14.00033]
[1776902204710,39.73,78210.49,0.56,0.10995,6e-05,14.05329]
[1776902209745,39.73,78215.37,0.56,0.11025,6e-05,14.08205]
[1776902214791,39.73,78217.04,0.56,0.11036,6e-05,14.0921]
[1776902219827,39.73,78218.29,0.56,0.11044,6e-05,14.09969]
[1776902222848,39.73,78207.91,0.56,0.10978,6e-05,14.03785]
[1776902227884,39.73,78198.82,0.56,0.10921,6e-05,13.98391]
[1776902232918,39.73,78197.29,0.56,0.10912,6e-05,13.97525]
[1776902237193,39.73,78197.52,0.56,0.10914,6e-05,13.97692]
[1776902237257,39.73,78196.7,0.56,0.10909,6e-05,13.97221]
[1776902242988,39.73,78195.17,0.56,0.109,6e-05,13.96355]
[1776902246454,39.73,78194.09,0.56,0.10893,6e-05,13.95728]
[1776902246555,39.73,78197.54,0.56,0.10915,6e-05,13.97805]
[1776902252051,39.73,78194.08,0.56,0.10891,6e-05,13.95401]
[1776902257397,39.74,78196.45,0.56,0.10907,6e-05,13.9686]
[1776902263759,39.74,78192.07,0.56,0.10879,6e-05,13.9427]
[1776902263842,39.74,78191.13,0.56,0.10874,6e-05,13.93728]
[1776902269169,39.74,78196.17,0.56,0.10906,6e-05,13.96788]
[1776902274276,39.74,78194.04,0.56,0.10893,6e-05,13.95556]
[1776902279294,39.74,78196.06,0.56,0.10906,6e-05,13.96812]
[1776902284406,39.74,78198.91,0.56,0.10925,6e-05,13.98561]
[1776902284985,39.74,78189.2,0.56,0.10864,6e-05,13.92774]
[1776902285836,39.74,78165.98,0.56,0.10719,6e-05,13.78966]
[1776902286456,39.74,78165.98,0.56,0.10719,6e-05,13.78966]
[1776902286479,39.74,78159.15,0.56,0.10677,6e-05,13.74944]
[1776902287233,39.74,78159.15,0.56,0.10677,6e-05,13.74944]
[1776902287331,39.74,78159.39,0.56,0.10679,6e-05,13.75127]
[1776902288051,39.74,78159.39,0.56,0.10679,6e-05,13.75127]
[1776902290074,39.74,78163.15,0.56,0.10703,6e-05,13.77436]
[1776902290584,39.74,78163.15,0.56,0.10703,6e-05,13.77436]
[1776902293359,39.75,78164.15,0.56,0.1071,6e-05,13.78131]
[1776902294369,39.75,78163.77,0.56,0.10708,6e-05,13.77938]
[1776902294412,39.75,78163.43,0.56,0.10706,6e-05,13.7777]
[1776902297138,39.75,78163.43,0.56,0.10707,6e-05,13.77803]
[1776902297522,39.75,78163.43,0.56,0.10707,6e-05,13.77803]
[1776902299385,39.75,78176.2,0.56,0.10787,6e-05,13.85486]
[1776902304420,39.75,78174.84,0.56,0.1078,6e-05,13.84784]
[1776902306160,39.75,78175.32,0.56,0.10783,6e-05,13.85091]
[1776902306435,39.75,78175.44,0.56,0.10784,6e-05,13.85184]
[1776902310296,39.75,78182.33,0.56,0.10828,6e-05,13.89345]
[1776902310462,39.75,78182.86,0.56,0.10831,6e-05,13.89677]
[1776902311710,39.75,78182.86,0.56,0.10831,6e-05,13.89677]
[1776902311780,39.75,78184.71,0.56,0.10841,6e-05,13.90436]
[1776902317831,39.75,78192.43,0.56,0.1089,6e-05,13.95093]
[1776902321351,39.75,78192.4,0.56,0.1089,6e-05,13.95088]
[1776902321538,39.75,78185.65,0.56,0.10847,6e-05,13.91068]
[1776902326575,39.76,78185.72,0.56,0.10849,6e-05,13.91167]
[1776902331617,39.76,78189.32,0.56,0.10871,6e-05,13.93343]
[1776902333073,39.76,78189.43,0.56,0.10872,6e-05,13.93411]
[1776902333629,39.76,78188.66,0.56,0.10867,6e-05,13.92955]
[1776902338665,39.76,78190.54,0.56,0.10879,6e-05,13.94085]
[1776902341217,39.76,78190.91,0.56,0.10882,6e-05,13.94307]
[1776902341690,39.76,78191.65,0.56,0.10886,6e-05,13.94748]
[1776902343699,39.76,78179.53,0.56,0.1081,6e-05,13.87543]
[1776902348734,39.76,78177.2,0.56,0.10797,6e-05,13.86218]
[1776902353772,39.76,78168.5,0.56,0.10743,6e-05,13.81114]
[1776902358808,39.76,78168.43,0.56,0.10744,6e-05,13.81177]
[1776902363841,39.76,78167.87,0.56,0.10741,6e-05,13.80949]
[1776902368879,39.76,78171.11,0.56,0.10763,6e-05,13.82979]
[1776902373915,39.77,78172.58,0.56,0.1077,6e-05,13.83553]
[1776902379956,39.77,78171.99,0.56,0.10768,6e-05,13.83334]
[1776902384991,39.77,78170.98,0.56,0.10763,6e-05,13.8283]
[1776902385815,39.77,78170.98,0.56,0.10763,6e-05,13.8283]
[1776902385853,39.77,78170.98,0.56,0.10763,6e-05,13.8283]
[1776902385997,39.77,78170.25,0.56,0.10758,6e-05,13.82415]
[1776902391033,39.77,78170.45,0.56,0.10761,6e-05,13.82629]
[1776902396068,39.77,78168.23,0.56,0.10748,6e-05,13.81403]
[1776902396630,39.77,78168.23,0.56,0.10748,6e-05,13.81403]
[1776902396683,39.77,78168.23,0.56,0.10748,6e-05,13.81403]
[1776902396725,39.77,78168.23,0.56,0.10748,6e-05,13.81403]
[1776902396797,39.77,78168.23,0.56,0.10748,6e-05,13.81403]
[1776902399769,39.77,78169.88,0.56,0.10759,6e-05,13.82439]
[1776902399777,39.77,78169.88,0.56,0.10759,6e-05,13.82439]
[1776902401890,39.78,78171.12,0.56,0.10767,6e-05,13.83195]
[1776902402217,39.78,78173.63,0.56,0.10782,6e-05,13.84706]
[1776902402689,39.78,78173.63,0.56,0.10782,6e-05,13.84706]
[1776902402830,39.78,78173.63,0.56,0.10782,6e-05,13.84706]
[1776902404339,39.78,78188.05,0.56,0.10873,6e-05,13.93325]
[1776902406931,39.78,78188.13,0.56,0.10874,6e-05,13.93385]
[1776902407030,39.78,78201.56,0.56,0.10958,6e-05,14.01398]
[1776902409641,39.78,78201.77,0.56,0.10959,6e-05,14.01517]
[1776902410424,39.78,78205.47,0.56,0.10983,6e-05,14.03719]
[1776902410839,39.78,78205.47,0.56,0.10983,6e-05,14.03719]
[1776902413004,39.78,78219.49,0.56,0.11071,6e-05,14.12046]
[1776902413885,39.78,78219.49,0.56,0.11071,6e-05,14.12046]
[1776902413920,39.78,78224.59,0.56,0.11103,6e-05,14.151]
[1776902414864,39.78,78224.59,0.56,0.11103,6e-05,14.151]
[1776902414938,39.78,78226.04,0.56,0.11113,6e-05,14.15993]
[1776902419970,39.78,78236.32,0.56,0.1118,6e-05,14.2226]
[1776902421850,39.78,78246.27,0.56,0.11244,6e-05,14.28263]
[1776902426979,39.78,78250.47,0.56,0.11271,6e-05,14.30804]
[1776902427325,39.78,78252.19,0.56,0.11282,6e-05,14.31845]
[1776902427622,39.78,78252.19,0.56,0.11282,6e-05,14.31845]
[1776902427707,39.78,78262.25,0.56,0.11347,6e-05,14.37901]
[1776902429434,39.78,78269.3,0.56,0.11392,6e-05,14.42152]
[1776902429555,39.78,78269.3,0.56,0.11392,6e-05,14.42152]
[1776902429695,39.78,78269.3,0.56,0.11392,6e-05,14.42152]
[1776902430071,39.78,78283.77,0.56,0.11486,7e-05,14.5088]
[1776902431194,39.78,78283.77,0.56,0.11486,7e-05,14.50868]
[1776902431244,39.78,78283.77,0.56,0.11486,7e-05,14.50868]
[1776902431328,39.78,78283.77,0.56,0.11486,7e-05,14.50868]
[1776902431412,39.78,78283.77,0.56,0.11486,7e-05,14.50868]
[1776902431513,39.78,78295.29,0.56,0.11559,7e-05,14.57432]
[1776902433667,39.78,78303.99,0.56,0.11615,7e-05,14.62667]
[1776902433837,39.78,78303.99,0.56,0.11615,7e-05,14.62667]
[1776902434012,39.78,78303.99,0.56,0.11615,7e-05,14.62667]
[1776902434084,39.78,78303.99,0.56,0.11615,7e-05,14.62667]
[1776902434113,39.78,78316.85,0.56,0.117,7e-05,14.70482]
[1776902434806,39.78,78316.85,0.56,0.117,7e-05,14.70482]
[1776902436185,39.78,78313.23,0.56,0.11677,7e-05,14.68294]
[1776902436296,39.78,78313.23,0.56,0.11677,7e-05,14.68294]
[1776902436408,39.78,78313.23,0.56,0.11677,7e-05,14.68294]
[1776902436603,39.78,78313.23,0.56,0.11677,7e-05,14.68294]
[1776902436634,39.78,78311.44,0.56,0.11665,7e-05,14.6722]
[1776902437440,39.78,78311.44,0.56,0.11665,7e-05,14.6722]
[1776902437878,39.78,78311.44,0.56,0.11665,7e-05,14.6722]
[1776902437941,39.78,78311.13,0.56,0.11663,7e-05,14.67058]
[1776902439542,39.78,78305.24,0.56,0.11624,7e-05,14.63489]
[1776902440054,39.78,78291.53,0.56,0.11534,7e-05,14.55135]
[1776902440278,39.78,78291.53,0.56,0.11534,7e-05,14.55135]
[1776902440381,39.78,78291.53,0.56,0.11534,7e-05,14.55135]
[1776902440481,39.78,78277.4,0.56,0.11442,7e-05,14.46599]
[1776902444436,39.78,78288.02,0.56,0.1151,7e-05,14.52932]
[1776902445547,39.78,78288.02,0.56,0.1151,7e-05,14.52932]
[1776902446041,39.78,78288.02,0.56,0.1151,7e-05,14.52932]
[1776902446051,39.78,78288.02,0.56,0.1151,7e-05,14.52932]
[1776902446142,39.77,78287.44,0.56,0.11506,7e-05,14.52533]
[1776902451173,39.77,78292.22,0.56,0.11536,7e-05,14.55328]
[1776902457065,39.77,78297.58,0.56,0.1157,7e-05,14.58448]
[1776902458438,39.77,78301.44,0.56,0.11594,7e-05,14.60686]
[1776902458792,39.77,78301.44,0.56,0.11594,7e-05,14.60686]
[1776902458829,39.77,78296.73,0.56,0.11563,7e-05,14.57835]
[1776902460936,39.77,78296.73,0.56,0.11563,7e-05,14.578]
[1776902461135,39.77,78285.85,0.56,0.11491,7e-05,14.51162]
[1776902462155,39.77,78275.51,0.56,0.11423,6e-05,14.44895]
[1776902464454,39.77,78271.25,0.56,0.11395,6e-05,14.42301]
[1776902464955,39.77,78271.25,0.56,0.11395,6e-05,14.42301]
[1776902465022,39.77,78285.47,0.56,0.11488,7e-05,14.50877]
[1776902467676,39.77,78287.51,0.56,0.11501,7e-05,14.52089]
[1776902468231,39.77,78282.62,0.56,0.11469,7e-05,14.4911]
[1776902468368,39.77,78282.62,0.56,0.11469,7e-05,14.4911]
[1776902468488,39.77,78282.62,0.56,0.11469,7e-05,14.4911]
[1776902468573,39.77,78282.62,0.56,0.11469,7e-05,14.4911]
[1776902469039,39.77,78282.62,0.56,0.11469,7e-05,14.4911]
[1776902469139,39.76,78302.77,0.56,0.116,7e-05,14.61277]
[1776902469222,39.76,78302.77,0.56,0.116,7e-05,14.61277]
[1776902469793,39.76,78302.77,0.56,0.116,7e-05,14.61277]
[1776902470018,39.76,78325.73,0.56,0.11751,7e-05,14.75151]
[1776902471329,39.76,78325.73,0.56,0.11751,7e-05,14.75151]
[1776902471422,39.76,78325.73,0.56,0.11751,7e-05,14.75151]
[1776902471960,39.76,78325.73,0.56,0.11751,7e-05,14.75151]
[1776902472019,39.76,78325.73,0.56,0.11751,7e-05,14.75151]
[1776902472963,39.76,78331.74,0.56,0.11791,7e-05,14.78805]
[1776902473013,39.76,78331.74,0.56,0.11791,7e-05,14.78805]
[1776902473023,39.76,78326.95,0.56,0.11759,7e-05,14.75891]
[1776902473607,39.76,78326.95,0.56,0.11759,7e-05,14.75891]
[1776902473677,39.76,78326.95,0.56,0.11759,7e-05,14.75891]
[1776902473852,39.76,78326.95,0.56,0.11759,7e-05,14.75891]
[1776902473951,39.76,78320.54,0.56,0.11716,7e-05,14.71969]
[1776902475289,39.76,78320.38,0.56,0.11715,7e-05,14.71872]
[1776902475325,39.76,78320.38,0.56,0.11715,7e-05,14.71872]
[1776902475665,39.76,78322.95,0.56,0.11732,7e-05,14.73408]
[1776902477841,39.76,78328.87,0.56,0.11771,7e-05,14.76979]
[1776902477898,39.76,78325.61,0.56,0.11749,7e-05,14.74997]
[1776902479000,39.76,78325.61,0.56,0.11749,7e-05,14.74997]
[1776902479073,39.76,78325.61,0.56,0.11749,7e-05,14.74997]
[1776902479112,39.76,78320.59,0.56,0.11716,7e-05,14.7195]
[1776902480274,39.76,78320.13,0.56,0.11713,7e-05,14.71671]
[1776902480286,39.76,78320.13,0.56,0.11713,7e-05,14.71671]
[1776902480312,39.76,78320.13,0.56,0.11713,7e-05,14.71671]
[1776902480700,39.76,78320.13,0.56,0.11713,7e-05,14.71677]
[1776902485740,39.76,78331.88,0.56,0.11791,7e-05,14.78777]
[1776902490772,39.76,78326.98,0.56,0.11758,7e-05,14.7578]
[1776902495806,39.76,78337.09,0.56,0.11821,7e-05,14.81452]
[1776902499136,39.76,78347.16,0.56,0.11887,7e-05,14.87445]
[1776902504544,39.76,78347.09,0.56,0.11886,7e-05,14.87332]
[1776902507960,39.76,78334.1,0.56,0.11799,7e-05,14.79393]
[1776902514692,39.75,78333.84,0.56,0.11796,7e-05,14.79174]
[1776902516739,39.75,78336.09,0.56,0.11811,7e-05,14.80528]
[1776902519023,39.75,78314.9,0.56,0.1167,7e-05,14.6759]
[1776902519788,39.75,78314.9,0.56,0.1167,7e-05,14.6759]
[1776902519975,39.75,78314.9,0.56,0.1167,7e-05,14.6759]
[1776902524649,39.75,78311.31,0.56,0.11645,7e-05,14.65327]
[1776902525019,39.75,78300.1,0.56,0.11571,7e-05,14.58466]
[1776902525412,39.75,78300.1,0.56,0.11571,7e-05,14.58466]
[1776902526028,39.75,78300.62,0.56,0.11574,7e-05,14.58744]
[1776902531060,39.75,78299.7,0.56,0.11566,7e-05,14.58006]
[1776902535505,39.74,78300.56,0.56,0.1157,7e-05,14.58396]
[1776902535780,39.74,78300.56,0.56,0.1157,7e-05,14.58396]
[1776902535824,39.74,78300.56,0.56,0.1157,7e-05,14.58396]
[1776902535912,39.74,78300.56,0.56,0.1157,7e-05,14.58396]
[1776902536096,39.74,78302.97,0.56,0.11586,7e-05,14.59824]
[1776902537102,39.74,78316.44,0.56,0.11674,7e-05,14.67958]
[1776902537529,39.74,78316.44,0.56,0.11674,7e-05,14.67958]
[1776902537654,39.74,78316.44,0.56,0.11674,7e-05,14.67958]
[1776902538109,39.74,78326.25,0.56,0.11739,7e-05,14.73898]
[1776902539121,39.74,78326.25,0.56,0.11739,7e-05,14.73898]
[1776902539222,39.74,78326.9,0.56,0.11743,7e-05,14.74268]
[1776902539994,39.74,78326.9,0.56,0.11743,7e-05,14.74268]
[1776902540123,39.74,78327.41,0.56,0.11746,7e-05,14.74553]
[1776902540712,39.74,78327.41,0.56,0.11746,7e-05,14.74553]
[1776902543346,39.74,78337.32,0.56,0.11811,7e-05,14.80585]
[1776902543492,39.74,78337.32,0.56,0.11811,7e-05,14.80585]
[1776902543555,39.74,78337.32,0.56,0.11811,7e-05,14.80585]
[1776902544151,39.74,78338.78,0.56,0.11821,7e-05,14.81469]
[1776902549185,39.74,78340.09,0.56,0.1183,7e-05,14.82239]
[1776902551094,39.74,78340.21,0.56,0.1183,7e-05,14.82305]
[1776902551148,39.74,78340.21,0.56,0.1183,7e-05,14.82305]
[1776902551200,39.74,78339.44,0.56,0.11823,7e-05,14.81452]
[1776902556236,39.74,78351.73,0.56,0.11902,7e-05,14.8875]
[1776902562278,39.73,78353.73,0.56,0.11915,7e-05,14.89866]
[1776902567312,39.73,78355.53,0.56,0.11926,7e-05,14.9087]
[1776902570020,39.73,78343.78,0.56,0.11847,7e-05,14.83674]
[1776902575322,39.73,78339.12,0.56,0.11815,7e-05,14.80797]
[1776902578811,39.73,78350.98,0.56,0.11894,7e-05,14.88002]
[1776902584432,39.73,78359.94,0.56,0.11953,7e-05,14.93338]
[1776902585996,39.73,78359.94,0.56,0.11953,7e-05,14.93338]
[1776902586269,39.73,78359.94,0.56,0.11953,7e-05,14.93338]
[1776902586098,39.73,78360.85,0.56,0.11958,7e-05,14.93853]
[1776902586446,39.73,78361.02,0.56,0.11959,7e-05,14.93957]
[1776902588334,39.73,78362.45,0.56,0.11969,7e-05,14.94789]
[1776902588461,39.73,78362.45,0.56,0.11969,7e-05,14.94789]
[1776902590888,39.73,78361.08,0.56,0.11959,7e-05,14.93931]
[1776902590903,39.73,78361.33,0.56,0.11961,7e-05,14.94064]
[1776902594051,39.73,78358.76,0.56,0.11943,7e-05,14.92456]
[1776902594159,39.73,78361.76,0.56,0.11963,7e-05,14.94253]
[1776902597861,39.72,78366.17,0.56,0.11992,7e-05,14.96887]
[1776902597941,39.72,78374.14,0.56,0.12045,7e-05,15.01756]
[1776902598535,39.72,78374.14,0.56,0.12045,7e-05,15.01756]
[1776902600298,39.72,78383.18,0.56,0.12106,7e-05,15.07263]
[1776902600549,39.72,78389.25,0.56,0.12143,7e-05,15.1058]
[1776902604680,39.69,78386.95,0.56,0.12113,7e-05,15.07955]
[1776902605504,39.69,78387.51,0.56,0.12113,7e-05,15.07919]
[1776902611316,39.66,78395.84,0.56,0.12152,7e-05,15.11524]
[1776902616417,39.66,78397.81,0.56,0.12162,7e-05,15.12308]
[1776902618675,39.66,78388.31,0.56,0.12098,7e-05,15.06519]
[1776902623716,39.66,78387.15,0.56,0.12091,7e-05,15.05882]
[1776902627738,39.66,78397.57,0.56,0.12162,7e-05,15.12313]
[1776902632774,39.66,78391.08,0.56,0.12119,7e-05,15.08362]
[1776902637808,39.66,78391.61,0.56,0.12123,7e-05,15.08717]
[1776902642851,39.66,78391.54,0.56,0.12122,7e-05,15.08689]
[1776902642932,39.66,78399.02,0.56,0.12173,7e-05,15.13279]
[1776902645546,39.66,78393.57,0.56,0.12136,7e-05,15.09928]
[1776902646887,39.66,78390.7,0.56,0.12117,7e-05,15.08169]
[1776902646974,39.66,78388.63,0.56,0.12103,7e-05,15.06902]
[1776902652913,39.66,78393.21,0.56,0.12134,7e-05,15.09715]
[1776902654986,39.66,78391.89,0.56,0.12125,7e-05,15.08904]
[1776902655032,39.66,78391.05,0.56,0.12119,7e-05,15.08388]
[1776902660259,39.66,78391.58,0.56,0.12122,7e-05,15.08705]
[1776902665433,39.66,78393.83,0.56,0.12138,7e-05,15.10069]
[1776902667153,39.66,78391.2,0.56,0.1212,7e-05,15.08452]
[1776902667239,39.66,78391.11,0.56,0.12119,7e-05,15.08391]
[1776902669244,39.66,78373.74,0.56,0.12001,7e-05,14.97703]
[1776902671001,39.66,78373.28,0.56,0.11998,7e-05,14.97421]
[1776902673048,39.66,78367.9,0.56,0.11958,7e-05,14.93628]
[1776902674825,39.66,78368.2,0.56,0.11959,7e-05,14.93741]
[1776902675116,39.66,78368.2,0.56,0.11959,7e-05,14.93741]
[1776902676504,39.66,78366.83,0.56,0.11949,7e-05,14.92833]
[1776902678235,39.65,78365.86,0.56,0.11942,7e-05,14.92174]
[1776902678427,39.65,78366.42,0.56,0.11945,7e-05,14.92484]
[1776902684135,39.65,78366.81,0.56,0.11946,7e-05,14.9256]
[1776902689170,39.65,78356.38,0.56,0.11874,7e-05,14.86036]
[1776902692380,39.65,78358.11,0.56,0.11885,7e-05,14.87048]
[1776902692428,39.65,78355.51,0.56,0.11868,7e-05,14.85436]
[1776902693200,39.65,78355.28,0.56,0.11866,7e-05,14.85275]
[1776902696409,39.64,78344.16,0.56,0.11791,7e-05,14.78425]
[1776902697671,39.64,78344.36,0.56,0.11792,7e-05,14.78547]
[1776902699593,39.64,78347.46,0.56,0.11813,7e-05,14.80416]
[1776902700251,39.64,78350.83,0.56,0.11835,7e-05,14.82458]
[1776902700559,39.64,78350.83,0.56,0.11835,7e-05,14.82458]
[1776902700613,39.64,78350.83,0.56,0.11835,7e-05,14.82458]
[1776902701266,39.64,78342.45,0.56,0.11779,7e-05,14.77331]
[1776902701846,39.64,78342.45,0.56,0.11779,7e-05,14.77331]
[1776902702438,39.64,78342.45,0.56,0.11779,7e-05,14.77331]
[1776902702352,39.64,78313.34,0.56,0.11586,7e-05,14.59611]
[1776902703355,39.64,78308.65,0.56,0.11555,7e-05,14.56763]
[1776902705132,39.64,78308.65,0.56,0.11555,7e-05,14.56731]
[1776902705242,39.64,78310.94,0.56,0.1157,7e-05,14.58108]
[1776902706098,39.64,78310.94,0.56,0.1157,7e-05,14.58108]
[1776902709323,39.64,78322.58,0.56,0.11646,7e-05,14.65169]
[1776902714350,39.64,78328.52,0.56,0.11687,7e-05,14.68857]
[1776902719386,39.65,78332.4,0.56,0.11713,7e-05,14.71266]
[1776902721731,39.65,78330.33,0.56,0.11699,7e-05,14.70012]
[1776902723460,39.65,78318.92,0.56,0.11624,7e-05,14.63069]
[1776902728956,39.65,78326.97,0.56,0.11677,7e-05,14.68004]
[1776902734361,39.65,78323.84,0.56,0.11655,7e-05,14.65777]
[1776902734422,39.65,78323.84,0.56,0.11655,7e-05,14.65777]
[1776902736741,39.65,78315.98,0.56,0.11603,7e-05,14.61027]
[1776902736837,39.65,78304.16,0.56,0.11525,7e-05,14.53827]
[1776902740501,39.65,78307.33,0.56,0.11546,7e-05,14.55748]
[1776902740599,39.65,78306.77,0.56,0.11542,7e-05,14.55407]
[1776902744651,39.65,78311.92,0.56,0.11576,7e-05,14.5853]
[1776902745203,39.65,78311.92,0.56,0.11576,7e-05,14.5853]
[1776902747193,39.65,78314.88,0.56,0.11595,7e-05,14.60318]
[1776902749601,39.65,78329.25,0.56,0.11691,7e-05,14.6908]
[1776902752368,39.65,78329.55,0.56,0.11693,7e-05,14.69287]
[1776902752627,39.65,78328.26,0.56,0.11684,7e-05,14.68513]
[1776902753068,39.65,78328.26,0.56,0.11684,7e-05,14.68513]
[1776902753157,39.65,78328.26,0.56,0.11684,7e-05,14.68513]
[1776902753194,39.65,78318.24,0.56,0.11618,7e-05,14.62421]
[1776902758662,39.65,78322.94,0.56,0.1165,7e-05,14.65325]
[1776902763782,39.65,78324.21,0.56,0.11659,7e-05,14.66159]
[1776902769740,39.65,78329.84,0.56,0.11697,7e-05,14.69681]
[1776902774775,39.65,78341.33,0.56,0.11774,7e-05,14.76733]
[1776902779811,39.65,78353.69,0.56,0.11857,7e-05,14.84284]
[1776902784851,39.65,78354.24,0.56,0.1186,7e-05,14.84578]
[1776902787867,39.65,78343.03,0.56,0.11785,7e-05,14.77722]
[1776902791188,39.65,78355.3,0.56,0.11864,7e-05,14.84825]
[1776902796934,39.65,78356.04,0.56,0.11869,7e-05,14.85234]
[1776902801970,39.65,78350.41,0.56,0.11831,7e-05,14.81776]
[1776902807004,39.65,78355.96,0.56,0.11868,7e-05,14.85159]
[1776902812039,39.65,78357.16,0.56,0.11876,7e-05,14.8586]
[1776902815048,39.65,78357.09,0.56,0.11875,7e-05,14.85804]
[1776902815537,39.65,78362.37,0.56,0.1191,7e-05,14.89025]
[1776902817830,39.65,78363.0,0.56,0.11914,7e-05,14.89401]
[1776902819092,39.65,78362.04,0.56,0.11908,7e-05,14.88806]
[1776902819149,39.65,78359.28,0.56,0.11889,7e-05,14.87112]
[1776902825132,39.65,78363.97,0.56,0.1192,7e-05,14.89944]
[1776902827200,39.65,78364.43,0.56,0.11923,7e-05,14.90217]
[1776902827224,39.65,78366.65,0.56,0.11938,7e-05,14.91565]
[1776902829068,39.65,78366.74,0.56,0.11939,7e-05,14.91612]
[1776902829164,39.65,78366.73,0.56,0.11938,7e-05,14.91596]
[1776902834195,39.65,78373.52,0.56,0.11983,7e-05,14.95678]
[1776902836928,39.65,78371.92,0.56,0.11972,7e-05,14.94665]
[1776902837216,39.65,78370.91,0.56,0.11965,7e-05,14.94032]
[1776902841056,39.64,78364.99,0.56,0.11925,7e-05,14.90375]
[1776902841379,39.64,78364.99,0.56,0.11925,7e-05,14.90375]
[1776902841480,39.64,78364.25,0.56,0.1192,7e-05,14.899]
[1776902845424,39.64,78364.81,0.56,0.11923,7e-05,14.90209]
[1776902845483,39.64,78364.57,0.56,0.11921,7e-05,14.90051]
[1776902848507,39.64,78365.23,0.56,0.11926,7e-05,14.90444]
[1776902849670,39.64,78361.12,0.56,0.11898,7e-05,14.87909]
[1776902851611,39.64,78343.25,0.56,0.11776,7e-05,14.76617]
[1776902853596,39.64,78343.81,0.56,0.1178,7e-05,14.76959]
[1776902854339,39.64,78342.52,0.56,0.11771,7e-05,14.76186]
[1776902857123,39.64,78343.36,0.56,0.11777,7e-05,14.76716]
[1776902857224,39.64,78343.36,0.56,0.11777,7e-05,14.76716]
[1776902857529,39.64,78332.38,0.56,0.11704,7e-05,14.70036]
[1776902859639,39.64,78328.08,0.56,0.11676,7e-05,14.67412]
[1776902861352,39.64,78329.96,0.56,0.11688,7e-05,14.68556]
[1776902866428,39.64,78332.46,0.56,0.11705,7e-05,14.70124]
[1776902868267,39.64,78327.24,0.56,0.11671,7e-05,14.66966]
[1776902873476,39.65,78319.68,0.56,0.11622,7e-05,14.62515]
[1776902877530,39.65,78315.2,0.56,0.11593,7e-05,14.5982]
[1776902877592,39.65,78315.32,0.56,0.11594,7e-05,14.59893]
[1776902878467,39.65,78315.32,0.56,0.11594,7e-05,14.59893]
[1776902878568,39.65,78315.12,0.56,0.11593,7e-05,14.59771]
[1776902879028,39.65,78315.12,0.56,0.11593,7e-05,14.59771]
[1776902879518,39.65,78315.12,0.56,0.11593,7e-05,14.59771]
[1776902883480,39.65,78315.48,0.56,0.11595,7e-05,14.59989]
[1776902883844,39.65,78312.55,0.56,0.11575,7e-05,14.58181]
[1776902884555,39.65,78297.57,0.56,0.11477,7e-05,14.49069]
[1776902886580,39.65,78305.72,0.56,0.1153,7e-05,14.53996]
[1776902886599,39.65,78317.86,0.56,0.1161,7e-05,14.61345]
[1776902888049,39.65,78317.86,0.56,0.11609,7e-05,14.61319]
[1776902888581,39.64,78317.21,0.56,0.11605,7e-05,14.60893]
[1776902890217,39.64,78316.17,0.56,0.11598,7e-05,14.60231]
[1776902890595,39.64,78318.1,0.56,0.1161,7e-05,14.61374]
[1776902891421,39.64,78318.1,0.56,0.1161,7e-05,14.61374]
[1776902892176,39.64,78319.62,0.56,0.1162,7e-05,14.62268]
[1776902892200,39.64,78319.62,0.56,0.1162,7e-05,14.62268]
[1776902892366,39.64,78319.62,0.56,0.1162,7e-05,14.62268]
[1776902892612,39.64,78333.94,0.56,0.11714,7e-05,14.70936]
[1776902893618,39.64,78345.46,0.56,0.11791,7e-05,14.77955]
[1776902896202,39.64,78349.69,0.56,0.11819,7e-05,14.80543]
[1776902896307,39.64,78349.69,0.56,0.11819,7e-05,14.80543]
[1776902896549,39.64,78349.69,0.56,0.11819,7e-05,14.80543]
[1776902896648,39.64,78350.0,0.56,0.11821,7e-05,14.80733]
[1776902897882,39.64,78350.0,0.56,0.11821,7e-05,14.80734]
[1776902898228,39.64,78350.0,0.56,0.11821,7e-05,14.80734]
[1776902898329,39.64,78351.02,0.56,0.11828,7e-05,14.81358]
[1776902902678,39.64,78339.57,0.56,0.11751,7e-05,14.74377]
[1776902906684,39.64,78325.76,0.56,0.1166,7e-05,14.66007]
[1776902908069,39.64,78325.45,0.56,0.11658,7e-05,14.65836]
[1776902908312,39.64,78325.45,0.56,0.11658,7e-05,14.65836]
[1776902908714,39.64,78319.28,0.56,0.11618,7e-05,14.62103]
[1776902908777,39.64,78307.12,0.56,0.11537,7e-05,14.54679]
[1776902910043,39.64,78307.12,0.56,0.11537,7e-05,14.54679]
[1776902910139,39.64,78306.22,0.56,0.11531,7e-05,14.54098]
[1776902911311,39.64,78306.22,0.56,0.11531,7e-05,14.54098]
[1776902914285,39.64,78305.52,0.56,0.11523,7e-05,14.53228]
[1776902914356,39.64,78305.52,0.56,0.11523,7e-05,14.53228]
[1776902914457,39.64,78304.77,0.56,0.11518,7e-05,14.52753]
[1776902918492,39.64,78294.4,0.56,0.11449,7e-05,14.46394]
[1776902919214,39.64,78282.51,0.56,0.11372,6e-05,14.39183]
[1776902920711,39.64,78280.81,0.56,0.11361,6e-05,14.38145]
[1776902921149,39.64,78280.81,0.56,0.11361,6e-05,14.38145]
[1776902924459,39.64,78267.85,0.56,0.11277,6e-05,14.30326]
[1776902925102,39.64,78269.44,0.56,0.11287,6e-05,14.31297]
[1776902925698,39.64,78269.44,0.56,0.11287,6e-05,14.31297]
[1776902925701,39.64,78254.42,0.56,0.11191,6e-05,14.22261]
[1776902928863,39.64,78244.51,0.56,0.11128,6e-05,14.16376]
[1776902934219,39.64,78255.19,0.56,0.11198,6e-05,14.22958]
[1776902936879,39.64,78254.86,0.56,0.11196,6e-05,14.22784]
[1776902937660,39.65,78269.42,0.56,0.11291,6e-05,14.31613]
[1776902942529,39.65,78275.63,0.56,0.11331,6e-05,14.35413]
[1776902946248,39.65,78254.58,0.56,0.11196,6e-05,14.22764]
[1776902951183,39.65,78253.05,0.56,0.11187,6e-05,14.2193]
[1776902951230,39.65,78252.26,0.56,0.11182,6e-05,14.21477]
[1776902957066,39.65,78250.71,0.56,0.11174,6e-05,14.20678]
[1776902959116,39.65,78251.14,0.56,0.11177,6e-05,14.20958]
[1776902959161,39.65,78251.27,0.56,0.11178,6e-05,14.21058]
[1776902960284,39.65,78251.27,0.56,0.11178,6e-05,14.21058]
[1776902960385,39.65,78251.26,0.56,0.11178,6e-05,14.21072]
[1776902960906,39.65,78251.26,0.56,0.11178,6e-05,14.21072]
[1776902961088,39.65,78251.26,0.56,0.11178,6e-05,14.21092]
[1776902962144,39.65,78251.26,0.56,0.11178,6e-05,14.21092]
[1776902962366,39.65,78251.26,0.56,0.11178,6e-05,14.21092]
[1776902962520,39.65,78251.26,0.56,0.11178,6e-05,14.21092]
[1776902962797,39.65,78244.88,0.56,0.11138,6e-05,14.17273]
[1776902968000,39.66,78251.82,0.56,0.11183,6e-05,14.2155]
[1776902968202,39.66,78250.84,0.56,0.11177,6e-05,14.20978]
[1776902969242,39.66,78250.84,0.56,0.11177,6e-05,14.20978]
[1776902969705,39.66,78250.84,0.56,0.11177,6e-05,14.20978]
[1776902969336,39.66,78233.07,0.56,0.11064,6e-05,14.103]
[1776902971280,39.66,78233.32,0.56,0.11065,6e-05,14.1045]
[1776902971397,39.66,78233.32,0.56,0.11065,6e-05,14.1045]
[1776902971483,39.66,78217.13,0.56,0.1096,6e-05,14.00361]
[1776902974791,39.66,78214.57,0.56,0.10943,6e-05,13.98812]
[1776902975375,39.66,78214.57,0.56,0.10943,6e-05,13.98812]
[1776902977042,39.66,78213.65,0.56,0.10937,6e-05,13.98249]
[1776902981230,39.66,78200.31,0.56,0.10853,6e-05,13.90251]
[1776902983377,39.66,78198.26,0.56,0.1084,6e-05,13.89034]
[1776902983436,39.66,78206.53,0.56,0.10892,6e-05,13.93989]
[1776902988504,39.66,78197.33,0.56,0.10835,6e-05,13.88499]
[1776902993328,39.66,78181.55,0.56,0.10738,6e-05,13.79255]
[1776902998525,39.66,78175.53,0.56,0.10703,6e-05,13.75937]
[1776902998966,39.66,78172.27,0.56,0.10683,6e-05,13.73997]
[1776902999584,39.66,78163.64,0.56,0.1063,6e-05,13.68923]
[1776903001269,39.67,78163.64,0.56,0.1063,6e-05,13.68982]
[1776903001767,39.67,78163.64,0.56,0.1063,6e-05,13.68982]
[1776903001630,39.67,78143.47,0.56,0.10507,6e-05,13.57157]
[1776903002395,39.67,78143.24,0.56,0.10506,6e-05,13.57075]
[1776903003715,39.67,78154.04,0.56,0.10573,6e-05,13.63475]
[1776903004970,39.67,78155.01,0.56,0.1058,6e-05,13.6414]
[1776903006550,39.67,78154.57,0.56,0.10578,6e-05,13.63954]
[1776903006613,39.67,78154.57,0.56,0.10578,6e-05,13.63954]
[1776903006637,39.67,78135.84,0.56,0.10464,6e-05,13.5302]
[1776903010375,39.68,78137.59,0.56,0.10477,6e-05,13.54176]
[1776903010833,39.68,78137.81,0.56,0.10479,6e-05,13.54425]
[1776903011675,39.68,78137.81,0.56,0.10479,6e-05,13.54425]
[1776903011972,39.68,78135.4,0.56,0.10465,6e-05,13.53053]
[1776903012030,39.68,78135.4,0.56,0.10465,6e-05,13.53053]
[1776903012063,39.68,78135.4,0.56,0.10465,6e-05,13.53053]
[1776903012132,39.68,78135.4,0.56,0.10465,6e-05,13.53053]
[1776903012216,39.68,78135.4,0.56,0.10465,6e-05,13.53053]
[1776903012465,39.68,78135.55,0.56,0.10466,6e-05,13.53142]
[1776903013167,39.68,78135.55,0.56,0.10466,6e-05,13.53142]
[1776903013214,39.68,78135.55,0.56,0.10466,6e-05,13.53142]
[1776903013498,39.68,78135.75,0.56,0.10468,6e-05,13.53379]
[1776903014393,39.68,78135.75,0.56,0.10468,6e-05,13.53379]
[1776903014403,39.68,78135.75,0.56,0.10468,6e-05,13.53379]
[1776903014516,39.68,78135.75,0.56,0.10468,6e-05,13.53379]
[1776903014598,39.68,78136.53,0.56,0.10474,6e-05,13.53894]
[1776903015573,39.68,78136.53,0.56,0.10474,6e-05,13.53894]
[1776903015583,39.68,78136.53,0.56,0.10474,6e-05,13.53894]
[1776903015623,39.68,78136.53,0.56,0.10474,6e-05,13.53894]
[1776903015674,39.68,78135.47,0.56,0.10467,6e-05,13.53267]
[1776903016616,39.68,78135.47,0.56,0.10467,6e-05,13.53267]
[1776903016672,39.68,78135.47,0.56,0.10467,6e-05,13.53267]
[1776903016709,39.68,78136.23,0.56,0.10472,6e-05,13.53774]
[1776903019663,39.69,78136.67,0.56,0.10476,6e-05,13.54152]
[1776903019836,39.69,78136.94,0.56,0.10479,6e-05,13.54428]
[1776903020209,39.69,78136.94,0.56,0.10479,6e-05,13.54428]
[1776903020231,39.69,78136.94,0.56,0.10479,6e-05,13.54428]
[1776903020532,39.69,78137.11,0.56,0.10481,6e-05,13.54585]
[1776903025566,39.69,78135.24,0.56,0.10473,6e-05,13.53777]
[1776903026781,39.69,78135.24,0.56,0.10473,6e-05,13.53777]
[1776903029547,39.7,78137.03,0.56,0.10485,6e-05,13.54953]
[1776903030694,39.7,78131.86,0.56,0.10454,6e-05,13.51954]
[1776903036843,39.7,78139.5,0.56,0.10502,6e-05,13.56445]
[1776903041843,39.71,78134.1,0.56,0.10472,6e-05,13.53515]
[1776903043692,39.71,78121.8,0.56,0.10398,6e-05,13.46435]
[1776903045135,39.71,78119.79,0.56,0.10388,6e-05,13.45389]
[1776903045716,39.71,78098.01,0.56,0.10255,6e-05,13.32572]
[1776903046744,39.71,78085.61,0.56,0.10181,6e-05,13.25296]
[1776903047261,39.71,78085.61,0.56,0.10181,6e-05,13.25296]
[1776903049450,39.72,78081.67,0.56,0.10159,6e-05,13.23189]
[1776903049505,39.72,78081.67,0.56,0.10159,6e-05,13.23189]
[1776903049749,39.72,78080.77,0.56,0.10155,6e-05,13.22741]
[1776903051756,39.72,78092.6,0.56,0.10228,6e-05,13.29879]
[1776903054371,39.73,78092.73,0.56,0.10231,6e-05,13.30142]
[1776903054430,39.73,78092.73,0.56,0.10231,6e-05,13.30142]
[1776903054488,39.73,78092.73,0.56,0.10231,6e-05,13.30142]
[1776903054778,39.73,78092.69,0.56,0.10231,6e-05,13.30212]
[1776903056319,39.73,78092.53,0.56,0.10232,6e-05,13.30213]
[1776903056435,39.73,78092.53,0.56,0.10232,6e-05,13.30213]
[1776903056792,39.73,78092.85,0.56,0.10234,6e-05,13.30494]
[1776903058339,39.73,78096.68,0.56,0.10259,6e-05,13.32836]
[1776903058843,39.74,78097.61,0.56,0.10265,6e-05,13.33472]
[1776903060817,39.74,78097.61,0.56,0.10266,6e-05,13.33563]
[1776903062402,39.74,78101.35,0.56,0.10291,6e-05,13.35938]
[1776903062463,39.74,78101.35,0.56,0.10291,6e-05,13.35938]
[1776903062836,39.74,78103.64,0.56,0.10306,6e-05,13.374]
[1776903063414,39.74,78103.64,0.56,0.10306,6e-05,13.374]
[1776903064907,39.75,78076.16,0.56,0.10143,6e-05,13.21515]
[1776903065235,39.75,78076.16,0.56,0.10143,6e-05,13.21515]
[1776903065255,39.75,78076.16,0.56,0.10143,6e-05,13.21515]
[1776903065470,39.75,78076.16,0.56,0.10143,6e-05,13.21515]
[1776903065767,39.75,78076.16,0.56,0.10143,6e-05,13.21515]
[1776903065869,39.75,78075.74,0.56,0.10141,6e-05,13.21369]
[1776903066279,39.75,78075.74,0.56,0.10141,6e-05,13.21369]
[1776903066431,39.75,78075.74,0.56,0.10141,6e-05,13.21369]
[1776903066617,39.75,78075.74,0.56,0.10141,6e-05,13.21369]
[1776903066879,39.75,78063.5,0.56,0.10069,6e-05,13.1433]
[1776903067848,39.75,78063.5,0.56,0.10069,6e-05,13.1433]
[1776903067886,39.75,78063.5,0.56,0.10069,6e-05,13.1433]
[1776903067903,39.75,78070.67,0.56,0.10113,6e-05,13.18641]
[1776903070568,39.76,78073.77,0.56,0.10135,6e-05,13.20716]
[1776903070595,39.76,78073.77,0.56,0.10135,6e-05,13.20716]
[1776903070667,39.76,78073.77,0.56,0.10135,6e-05,13.20716]
[1776903070904,39.76,78073.34,0.56,0.10133,6e-05,13.20572]
[1776903071474,39.76,78073.34,0.56,0.10133,6e-05,13.20572]
[1776903071510,39.76,78073.34,0.56,0.10133,6e-05,13.20572]
[1776903071651,39.76,78073.34,0.56,0.10133,6e-05,13.20572]
[1776903071762,39.76,78073.34,0.56,0.10133,6e-05,13.20572]
[1776903071911,39.76,78074.25,0.56,0.1014,6e-05,13.21213]
[1776903072551,39.76,78074.25,0.56,0.1014,6e-05,13.21213]
[1776903072919,39.76,78074.67,0.56,0.10143,6e-05,13.21565]
[1776903077952,39.77,78075.85,0.56,0.10156,6e-05,13.22786]
[1776903082557,39.78,78070.74,0.56,0.10129,6e-05,13.20119]
[1776903084624,39.78,78069.88,0.56,0.10126,6e-05,13.19835]
[1776903084691,39.79,78068.07,0.56,0.10117,6e-05,13.18936]
[1776903088647,39.79,78059.92,0.56,0.1007,6e-05,13.14338]
[1776903088740,39.8,78063.14,0.56,0.10099,6e-05,13.17149]
[1776903091635,39.81,78068.81,0.56,0.10134,6e-05,13.20539]
[1776903094196,39.81,78063.52,0.56,0.10102,6e-05,13.17308]
[1776903094205,39.81,78063.52,0.56,0.10102,6e-05,13.17308]
[1776903094219,39.81,78059.46,0.56,0.10078,6e-05,13.14995]
[1776903099828,39.82,78060.67,0.56,0.10088,6e-05,13.15925]
[1776903101404,39.82,78061.72,0.56,0.10095,6e-05,13.16648]
[1776903101504,39.82,78058.06,0.56,0.10075,6e-05,13.14623]
[1776903104868,39.82,78060.35,0.56,0.10089,6e-05,13.16014]
[1776903104955,39.82,78061.24,0.56,0.10096,6e-05,13.16663]
[1776903108513,39.83,78061.49,0.56,0.10099,6e-05,13.16962]
[1776903108915,39.83,78061.49,0.56,0.10099,6e-05,13.16962]
[1776903109543,39.83,78059.7,0.56,0.1009,6e-05,13.16096]
[1776903110315,39.83,78059.7,0.56,0.1009,6e-05,13.16096]
[1776903110399,39.83,78059.97,0.56,0.10092,6e-05,13.16254]
[1776903113278,39.83,78049.66,0.56,0.10032,6e-05,13.10403]
[1776903114970,39.83,78049.66,0.56,0.10032,6e-05,13.10403]
[1776903115547,39.83,78046.61,0.56,0.10016,6e-05,13.08801]
[1776903115955,39.84,78055.09,0.56,0.10067,6e-05,13.1386]
[1776903117107,39.84,78060.69,0.56,0.10101,6e-05,13.17208]
[1776903117132,39.84,78060.69,0.56,0.10101,6e-05,13.17208]
[1776903117229,39.84,78060.69,0.56,0.10101,6e-05,13.17208]
[1776903118264,39.84,78060.69,0.56,0.10101,6e-05,13.17208]
[1776903118338,39.84,78062.38,0.56,0.10112,6e-05,13.18274]
[1776903119056,39.84,78062.38,0.56,0.10112,6e-05,13.18274]
[1776903119242,39.84,78061.93,0.56,0.10111,6e-05,13.1809]
[1776903121488,39.84,78061.56,0.56,0.10109,6e-05,13.17952]
[1776903121643,39.84,78061.56,0.56,0.10109,6e-05,13.17952]
[1776903121693,39.85,78058.57,0.56,0.10093,6e-05,13.16364]
[1776903123077,39.85,78058.57,0.56,0.10093,6e-05,13.16364]
[1776903123737,39.85,78049.54,0.56,0.1004,6e-05,13.11208]
[1776903125205,39.85,78049.54,0.56,0.1004,6e-05,13.11208]
[1776903125613,39.85,78053.5,0.56,0.10065,6e-05,13.13625]
[1776903126158,39.85,78053.5,0.56,0.10065,6e-05,13.13625]
[1776903126293,39.85,78053.5,0.56,0.10065,6e-05,13.13625]
[1776903129117,39.85,78047.37,0.56,0.1003,6e-05,13.10212]
[1776903129720,39.85,78047.37,0.56,0.1003,6e-05,13.10212]
[1776903130268,39.85,78043.37,0.56,0.10007,6e-05,13.07943]
[1776903130797,39.85,78043.37,0.56,0.10007,6e-05,13.07943]
[1776903131225,39.85,78042.05,0.56,0.1,6e-05,13.07237]
[1776903131736,39.86,78040.3,0.56,0.0999,6e-05,13.06281]
[1776903132950,39.86,78040.3,0.56,0.0999,6e-05,13.06281]
[1776903133838,39.86,78038.48,0.56,0.09981,6e-05,13.0535]
[1776903135683,39.86,78025.93,0.56,0.09908,6e-05,12.98204]
[1776903136710,39.86,78025.93,0.56,0.09908,6e-05,12.98204]
[1776903136769,39.86,78025.93,0.56,0.09908,6e-05,12.98204]
[1776903138389,39.86,78010.35,0.56,0.09819,6e-05,12.89344]
[1776903139035,39.86,78010.35,0.56,0.09819,6e-05,12.89344]
[1776903139915,39.86,78010.35,0.56,0.09819,6e-05,12.89344]
[1776903140585,39.86,78009.39,0.56,0.09814,6e-05,12.88876]
[1776903140887,39.86,78009.39,0.56,0.09814,6e-05,12.88876]
[1776903143424,39.87,77998.78,0.56,0.09756,6e-05,12.83107]
[1776903144410,39.87,77998.78,0.56,0.09756,6e-05,12.83107]
[1776903145421,39.87,78003.03,0.56,0.09782,6e-05,12.85654]
[1776903145498,39.88,77998.14,0.56,0.09755,6e-05,12.83018]
[1776903150299,39.88,77993.06,0.56,0.09729,6e-05,12.80382]
[1776903150820,39.88,77993.06,0.56,0.09729,6e-05,12.80382]
[1776903156130,39.89,77991.41,0.56,0.09724,6e-05,12.79755]
[1776903159781,39.9,77992.4,0.56,0.09733,6e-05,12.80631]
[1776903159785,39.9,77992.4,0.56,0.09733,6e-05,12.80631]
[1776903159972,39.9,77993.59,0.56,0.09741,6e-05,12.81418]
[1776903165030,39.91,77990.6,0.56,0.09728,6e-05,12.80096]
[1776903165585,39.91,77988.77,0.56,0.09718,6e-05,12.79146]
[1776903169667,39.92,77998.63,0.56,0.09779,6e-05,12.85222]
[1776903169733,39.92,77998.63,0.56,0.09779,6e-05,12.85222]
[1776903169745,39.92,77997.69,0.56,0.09775,6e-05,12.84774]
[1776903170163,39.92,77997.69,0.56,0.09775,6e-05,12.84774]
[1776903170729,39.92,77984.82,0.56,0.097,6e-05,12.77367]
[1776903173359,39.92,77983.73,0.56,0.09697,6e-05,12.7705]
[1776903173373,39.92,77983.73,0.56,0.09697,6e-05,12.7705]
[1776903173431,39.92,77983.73,0.56,0.09697,6e-05,12.7705]
[1776903173638,39.93,77983.97,0.56,0.097,6e-05,12.77295]
[1776903177417,39.93,77983.23,0.56,0.09699,6e-05,12.77191]
[1776903177672,39.93,77982.31,0.56,0.09695,6e-05,12.7677]
[1776903178720,39.93,77982.31,0.56,0.09695,6e-05,12.7677]
[1776903178765,39.94,77982.94,0.56,0.09699,6e-05,12.7724]
[1776903179342,39.94,77982.94,0.56,0.09699,6e-05,12.7724]
[1776903179857,39.94,77982.94,0.56,0.09699,6e-05,12.7724]
[1776903179927,39.94,77982.94,0.56,0.09699,6e-05,12.7724]
[1776903180020,39.94,77971.27,0.56,0.09633,6e-05,12.70648]
[1776903180212,39.94,77971.27,0.56,0.09633,6e-05,12.70648]
[1776903181103,39.94,77970.78,0.56,0.0963,6e-05,12.70368]
[1776903181199,39.94,77970.78,0.56,0.0963,6e-05,12.70368]
[1776903181937,39.94,77951.91,0.56,0.09524,6e-05,12.59709]
[1776903183274,39.94,77951.91,0.56,0.09524,6e-05,12.59709]
[1776903183450,39.94,77951.91,0.56,0.09524,6e-05,12.59709]
[1776903183476,39.94,77951.91,0.56,0.09524,6e-05,12.59709]
[1776903183607,39.94,77951.91,0.56,0.09524,6e-05,12.59709]
[1776903183905,39.94,77951.91,0.56,0.09524,6e-05,12.59709]
[1776903183958,39.94,77957.13,0.56,0.09556,6e-05,12.62885]
[1776903185644,39.94,77956.76,0.56,0.09554,6e-05,12.62673]
[1776903189491,39.99,77957.52,0.56,0.09584,6e-05,12.656]
[1776903189667,39.99,77957.52,0.56,0.09584,6e-05,12.656]
[1776903189874,39.99,77957.52,0.56,0.09584,6e-05,12.656]
[1776903189899,40.01,77948.44,0.56,0.09542,6e-05,12.61455]
[1776903190252,40.01,77948.44,0.56,0.09542,6e-05,12.61455]
[1776903195426,40.02,77947.23,0.56,0.09541,6e-05,12.61325]
[1776903198760,40.02,77945.78,0.56,0.09537,6e-05,12.60835]
[1776903200842,40.05,77967.33,0.56,0.09673,6e-05,12.74411]
[1776903206058,40.05,77968.55,0.56,0.09684,6e-05,12.75494]
[1776903210986,40.06,77979.17,0.56,0.09751,6e-05,12.82112]
[1776903214948,40.07,77964.92,0.56,0.09669,6e-05,12.73911]
[1776903215687,40.07,77964.92,0.56,0.09669,6e-05,12.73911]
[1776903215856,40.07,77964.92,0.56,0.09669,6e-05,12.73911]
[1776903217050,40.07,77964.51,0.56,0.09668,6e-05,12.73769]
[1776903217087,40.07,77953.93,0.56,0.09608,6e-05,12.67815]
[1776903221980,40.08,77944.98,0.56,0.09561,6e-05,12.63119]
[1776903222006,40.08,77944.98,0.56,0.09561,6e-05,12.63119]
[1776903222054,40.08,77944.98,0.56,0.09561,6e-05,12.63119]
[1776903222751,40.08,77945.01,0.56,0.09563,6e-05,12.63245]
[1776903228372,40.09,77939.23,0.56,0.09536,6e-05,12.60499]
[1776903228465,40.09,77939.23,0.56,0.09536,6e-05,12.60499]
[1776903228758,40.09,77939.23,0.56,0.09536,6e-05,12.60499]
[1776903231046,40.09,77932.71,0.56,0.095,6e-05,12.56948]
[1776903231192,40.09,77929.15,0.56,0.0948,6e-05,12.54924]
[1776903237119,40.11,77933.33,0.56,0.09511,6e-05,12.57971]
[1776903242172,40.11,77933.25,0.56,0.09514,6e-05,12.58277]
[1776903242530,40.11,77933.25,0.56,0.09514,6e-05,12.58277]
[1776903242578,40.11,77922.87,0.56,0.09456,6e-05,12.52459]
[1776903245414,40.12,77928.92,0.56,0.09493,6e-05,12.56145]
[1776903246942,40.12,77931.48,0.56,0.09507,6e-05,12.576]
[1776903251455,40.13,77933.16,0.56,0.09523,6e-05,12.59174]
[1776903252329,40.13,77937.83,0.56,0.09549,6e-05,12.6183]
[1776903252494,40.13,77937.83,0.56,0.09549,6e-05,12.6183]
[1776903258169,40.17,77947.24,0.56,0.09628,6e-05,12.69618]
[1776903258293,40.17,77947.24,0.56,0.09628,6e-05,12.69618]
[1776903258644,40.17,77947.24,0.56,0.09628,6e-05,12.69618]
[1776903258744,40.18,77957.53,0.56,0.09689,6e-05,12.75672]
[1776903259170,40.18,77957.53,0.56,0.09689,6e-05,12.75672]
[1776903260039,40.18,77957.53,0.56,0.09689,6e-05,12.75672]
[1776903266826,40.19,77948.85,0.56,0.09645,6e-05,12.71237]
[1776903267144,40.19,77948.85,0.56,0.09645,6e-05,12.71237]
[1776903274383,40.2,77952.43,0.56,0.09671,6e-05,12.73743]
[1776903277098,40.2,77952.66,0.56,0.09674,6e-05,12.74054]
[1776903277190,40.21,77945.68,0.56,0.09635,6e-05,12.70165]
[1776903278535,40.21,77940.71,0.56,0.09608,6e-05,12.67431]
[1776903280588,40.21,77926.92,0.56,0.09531,6e-05,12.59726]
[1776903282608,40.21,77926.92,0.56,0.09532,6e-05,12.59796]
[1776903284489,40.22,77914.07,0.56,0.09462,6e-05,12.52749]
[1776903284572,40.22,77914.07,0.56,0.09462,6e-05,12.52749]
[1776903285293,40.22,77914.51,0.56,0.09465,6e-05,12.5305]
[1776903285312,40.22,77914.51,0.56,0.09465,6e-05,12.5305]
[1776903285461,40.22,77914.51,0.56,0.09465,6e-05,12.5305]
[1776903287273,40.22,77921.32,0.56,0.09504,6e-05,12.57008]
[1776903287379,40.22,77921.32,0.56,0.09504,6e-05,12.57008]
[1776903288085,40.22,77921.32,0.56,0.09504,6e-05,12.57008]
[1776903287482,40.22,77922.95,0.56,0.09513,6e-05,12.57933]
[1776903292510,40.22,77925.39,0.56,0.09529,6e-05,12.59538]
[1776903295433,40.22,77926.04,0.56,0.09534,6e-05,12.59992]
[1776903296037,40.22,77926.04,0.56,0.09534,6e-05,12.59992]
[1776903297356,40.23,77922.88,0.56,0.09517,6e-05,12.58329]
[1776903297682,40.23,77917.73,0.56,0.09489,6e-05,12.55455]
[1776903298643,40.23,77917.73,0.56,0.09489,6e-05,12.55455]
[1776903298963,40.23,77914.5,0.56,0.09471,6e-05,12.53675]
[1776903299629,40.23,77904.38,0.56,0.09415,6e-05,12.48002]
[1776903301606,40.23,77899.54,0.56,0.09388,6e-05,12.45328]
[1776903303793,40.23,77879.03,0.56,0.09276,6e-05,12.33984]
[1776903304831,40.23,77879.03,0.56,0.09276,6e-05,12.33984]
[1776903307062,40.24,77877.5,0.56,0.09269,6e-05,12.33281]
[1776903307593,40.24,77874.5,0.56,0.09253,6e-05,12.31675]
[1776903307651,40.24,77874.5,0.56,0.09253,6e-05,12.31675]
[1776903308133,40.24,77874.5,0.56,0.09253,6e-05,12.31675]
[1776903308174,40.24,77870.83,0.56,0.09233,6e-05,12.29697]
[1776903309141,40.24,77870.83,0.56,0.09233,6e-05,12.29697]
[1776903309904,40.24,77870.83,0.56,0.09233,6e-05,12.29697]
[1776903309941,40.24,77857.07,0.56,0.09159,6e-05,12.22157]
[1776903313117,40.25,77852.59,0.56,0.09137,5e-05,12.19846]
[1776903313125,40.25,77852.59,0.56,0.09137,5e-05,12.19846]
[1776903313932,40.25,77845.0,0.56,0.09097,5e-05,12.15807]
[1776903319308,40.26,77847.5,0.56,0.09116,5e-05,12.17726]
[1776903320235,40.26,77846.84,0.56,0.09113,5e-05,12.17459]
[1776903321125,40.26,77846.84,0.56,0.09113,5e-05,12.17459]
[1776903321222,40.26,77831.01,0.56,0.09028,5e-05,12.08733]
[1776903322495,40.26,77830.96,0.56,0.09029,5e-05,12.08783]
[1776903322765,40.26,77825.74,0.56,0.09,5e-05,12.05878]
[1776903327319,40.28,77817.72,0.56,0.08963,5e-05,12.02014]
[1776903327646,40.28,77817.72,0.56,0.08963,5e-05,12.02014]
[1776903332034,40.28,77816.6,0.56,0.08959,5e-05,12.01522]
[1776903332055,40.28,77816.6,0.56,0.08959,5e-05,12.01522]
[1776903332122,40.29,77813.93,0.56,0.08946,5e-05,12.00163]
[1776903332683,40.29,77813.93,0.56,0.08946,5e-05,12.00163]
[1776903333145,40.29,77795.78,0.56,0.08849,5e-05,11.90238]
[1776903336247,40.29,77789.92,0.56,0.08821,5e-05,11.8732]
[1776903336758,40.29,77789.92,0.56,0.08821,5e-05,11.8732]
[1776903337110,40.29,77789.92,0.56,0.08821,5e-05,11.8732]
[1776903337551,40.3,77787.7,0.56,0.0881,5e-05,11.86201]
[1776903338053,40.3,77798.02,0.56,0.08867,5e-05,11.92009]
[1776903340039,40.3,77798.5,0.56,0.08871,5e-05,11.92411]
[1776903340073,40.3,77798.5,0.56,0.08871,5e-05,11.92411]
[1776903340082,40.3,77798.5,0.56,0.08871,5e-05,11.92411]
[1776903340166,40.3,77805.32,0.56,0.08909,5e-05,11.96315]
[1776903340962,40.3,77805.32,0.56,0.08909,5e-05,11.96315]
[1776903341002,40.31,77805.16,0.56,0.08909,5e-05,11.96356]
[1776903342006,40.31,77805.16,0.56,0.08909,5e-05,11.96356]
[1776903342063,40.31,77803.62,0.56,0.08902,5e-05,11.95633]
[1776903343311,40.31,77803.25,0.56,0.08901,5e-05,11.95558]
[1776903344249,40.31,77800.97,0.56,0.08891,5e-05,11.94427]
[1776903344927,40.31,77788.83,0.56,0.08827,5e-05,11.87855]
[1776903346086,40.31,77788.83,0.56,0.08827,5e-05,11.87855]
[1776903346139,40.32,77787.97,0.56,0.08823,5e-05,11.87484]
[1776903352163,40.32,77780.95,0.56,0.08789,5e-05,11.83984]
[1776903355963,40.33,77763.34,0.56,0.087,5e-05,11.74707]
[1776903358984,40.34,77773.18,0.56,0.08755,5e-05,11.80364]
[1776903362044,40.34,77768.67,0.56,0.08732,5e-05,11.78045]
[1776903362104,40.34,77755.17,0.56,0.08662,5e-05,11.7072]
[1776903362327,40.34,77755.17,0.56,0.08662,5e-05,11.7072]
[1776903362448,40.34,77755.17,0.56,0.08662,5e-05,11.7072]
[1776903362486,40.34,77755.17,0.56,0.08662,5e-05,11.7072]
[1776903362903,40.34,77755.17,0.56,0.08662,5e-05,11.7072]
[1776903362935,40.34,77755.17,0.56,0.08662,5e-05,11.7072]
[1776903363023,40.34,77754.66,0.56,0.0866,5e-05,11.70527]
[1776903364596,40.34,77750.05,0.56,0.08636,5e-05,11.68097]
[1776903365057,40.34,77749.28,0.56,0.08633,5e-05,11.67771]
[1776903365922,40.34,77749.28,0.56,0.08633,5e-05,11.67771]
[1776903366057,40.35,77743.34,0.56,0.08603,5e-05,11.6462]
[1776903369155,40.35,77743.98,0.56,0.08608,5e-05,11.65174]
[1776903369260,40.35,77743.98,0.56,0.08608,5e-05,11.65174]
[1776903369210,40.35,77739.06,0.56,0.08584,5e-05,11.62587]
[1776903370035,40.35,77739.06,0.56,0.08584,5e-05,11.62587]
[1776903370200,40.35,77739.06,0.56,0.08584,5e-05,11.62587]
[1776903371589,40.36,77731.48,0.56,0.08546,5e-05,11.5866]
[1776903371732,40.36,77731.48,0.56,0.08546,5e-05,11.5866]
[1776903372115,40.36,77728.68,0.56,0.08533,5e-05,11.57245]
[1776903373067,40.36,77728.68,0.56,0.08533,5e-05,11.57245]
[1776903373157,40.36,77728.68,0.56,0.08533,5e-05,11.57245]
[1776903373247,40.36,77733.62,0.56,0.08559,5e-05,11.60051]
[1776903373493,40.36,77733.62,0.56,0.08559,5e-05,11.60051]
[1776903374628,40.36,77733.51,0.56,0.0856,5e-05,11.601]
[1776903375140,40.36,77730.21,0.56,0.08544,5e-05,11.5841]
[1776903375911,40.36,77730.21,0.56,0.08544,5e-05,11.5841]
[1776903376241,40.36,77730.21,0.56,0.08544,5e-05,11.5841]
[1776903376891,40.37,77733.68,0.56,0.08563,5e-05,11.60414]
[1776903377152,40.37,77733.71,0.56,0.08564,5e-05,11.6054]
[1776903378606,40.37,77729.36,0.56,0.08543,5e-05,11.58278]
[1776903379326,40.37,77720.73,0.56,0.08499,5e-05,11.53694]
[1776903379431,40.37,77720.73,0.56,0.08499,5e-05,11.53694]
[1776903379557,40.37,77720.73,0.56,0.08499,5e-05,11.53694]
[1776903379736,40.37,77720.73,0.56,0.08499,5e-05,11.53694]
[1776903379901,40.37,77720.73,0.56,0.08499,5e-05,11.53694]
[1776903380207,40.37,77720.73,0.56,0.08499,5e-05,11.53694]
[1776903380231,40.39,77709.77,0.56,0.08454,5e-05,11.48934]
[1776903380553,40.39,77709.77,0.56,0.08454,5e-05,11.48934]
[1776903380741,40.39,77709.77,0.56,0.08454,5e-05,11.48934]
[1776903381197,40.39,77710.11,0.56,0.08456,5e-05,11.49201]
[1776903383230,40.44,77694.28,0.56,0.084,5e-05,11.43188]
[1776903385234,40.49,77683.86,0.56,0.08371,5e-05,11.40154]
[1776903390300,40.6,77675.65,0.56,0.08391,5e-05,11.42031]
[1776903390619,40.6,77675.65,0.56,0.08391,5e-05,11.42031]
[1776903391298,40.6,77665.75,0.56,0.08338,5e-05,11.36357]
[1776903391488,40.6,77665.75,0.56,0.08338,5e-05,11.36357]
[1776903392659,40.62,77666.6,0.56,0.08352,5e-05,11.37829]
[1776903393313,40.63,77656.7,0.56,0.08308,5e-05,11.33145]
[1776903394127,40.63,77656.7,0.56,0.08308,5e-05,11.33145]
[1776903394383,40.64,77634.39,0.56,0.08198,5e-05,11.21527]
[1776903395409,40.64,77629.87,0.56,0.08175,5e-05,11.19119]
[1776903395468,40.64,77629.87,0.56,0.08175,5e-05,11.19119]
[1776903396208,40.64,77629.87,0.56,0.08175,5e-05,11.19119]
[1776903396334,40.67,77623.52,0.56,0.0816,5e-05,11.17485]
[1776903396505,40.67,77623.52,0.56,0.0816,5e-05,11.17485]
[1776903398812,40.69,77617.75,0.56,0.0814,5e-05,11.15331]
[1776903398899,40.69,77617.75,0.56,0.0814,5e-05,11.15331]
[1776903398999,40.72,77615.56,0.56,0.08147,5e-05,11.15991]
[1776903403403,40.76,77598.5,0.56,0.08081,5e-05,11.08916]
[1776903404977,40.76,77598.5,0.56,0.08081,5e-05,11.08916]
[1776903405078,40.79,77600.9,0.56,0.08112,5e-05,11.1217]
[1776903408975,40.8,77586.49,0.56,0.08045,5e-05,11.04954]
[1776903411059,40.8,77603.48,0.56,0.0813,5e-05,11.14038]
[1776903415152,40.84,77592.58,0.56,0.08096,5e-05,11.1038]
[1776903417740,40.89,77602.63,0.56,0.08174,5e-05,11.18554]
[1776903419240,40.89,77602.63,0.56,0.08174,5e-05,11.18554]
[1776903419301,40.91,77609.96,0.56,0.08219,5e-05,11.23297]
[1776903420891,40.91,77609.96,0.56,0.08219,5e-05,11.23297]
[1776903421244,40.92,77617.97,0.56,0.08267,5e-05,11.28336]
[1776903422605,40.92,77605.41,0.56,0.08204,5e-05,11.21674]
[1776903424211,40.92,77605.41,0.56,0.08204,5e-05,11.21674]
[1776903424234,40.92,77605.41,0.56,0.08204,5e-05,11.21674]
[1776903424273,40.92,77605.41,0.56,0.08204,5e-05,11.21674]
[1776903424327,40.92,77605.41,0.56,0.08204,5e-05,11.21674]
[1776903424298,40.94,77604.25,0.56,0.08206,5e-05,11.21868]
[1776903424405,40.94,77604.25,0.56,0.08206,5e-05,11.21868]
[1776903424777,40.94,77604.25,0.56,0.08206,5e-05,11.21868]
[1776903424866,40.94,77614.19,0.56,0.08256,5e-05,11.27138]
[1776903426361,40.95,77631.64,0.56,0.08353,5e-05,11.37364]
[1776903426997,40.97,77648.66,0.56,0.08448,5e-05,11.47386]
[1776903428014,40.99,77666.51,0.56,0.08548,5e-05,11.57735]
[1776903429276,40.99,77666.51,0.56,0.08548,5e-05,11.57735]
[1776903429326,40.99,77686.45,0.56,0.08652,5e-05,11.68562]
[1776903429825,40.99,77686.45,0.56,0.08652,5e-05,11.68562]
[1776903430246,40.99,77686.45,0.56,0.08652,5e-05,11.68562]
[1776903430348,40.99,77717.28,0.56,0.08814,5e-05,11.85354]
[1776903430618,40.99,77717.28,0.56,0.08814,5e-05,11.85354]
[1776903431032,40.99,77717.28,0.56,0.08814,5e-05,11.85354]
[1776903431306,40.99,77717.28,0.56,0.08814,5e-05,11.85354]
[1776903431289,40.99,77742.8,0.56,0.0895,5e-05,11.9931]
[1776903431588,40.99,77742.8,0.56,0.0895,5e-05,11.9931]
[1776903431653,40.99,77742.8,0.56,0.0895,5e-05,11.9931]
[1776903431897,40.99,77742.8,0.56,0.0895,5e-05,11.9931]
[1776903432053,40.99,77742.8,0.56,0.0895,5e-05,11.9931]
[1776903432358,40.99,77761.84,0.56,0.09052,5e-05,12.09823]
[1776903432675,40.99,77761.84,0.56,0.09052,5e-05,12.09823]
[1776903432933,40.99,77761.84,0.56,0.09052,5e-05,12.09823]
[1776903433119,40.99,77761.84,0.56,0.09052,5e-05,12.09823]
[1776903433159,40.99,77779.7,0.56,0.09149,5e-05,12.19711]
[1776903435033,40.99,77757.94,0.56,0.09033,5e-05,12.07811]
[1776903436181,40.99,77757.94,0.56,0.09033,5e-05,12.07811]
[1776903437737,41.0,77751.82,0.56,0.09,5e-05,12.04492]
[1776903438422,41.0,77751.82,0.56,0.09,5e-05,12.04492]
[1776903438241,41.0,77732.02,0.56,0.08896,5e-05,11.93768]
[1776903438536,41.0,77732.02,0.56,0.08896,5e-05,11.93768]
[1776903438639,41.0,77732.02,0.56,0.08896,5e-05,11.93768]
[1776903438691,41.0,77732.02,0.56,0.08896,5e-05,11.93768]
[1776903439919,41.0,77732.02,0.56,0.08896,5e-05,11.93768]
[1776903440086,41.0,77732.02,0.56,0.08896,5e-05,11.93768]
[1776903440397,41.0,77819.88,0.56,0.0937,5e-05,12.4204]
[1776903440479,41.0,77819.88,0.56,0.0937,5e-05,12.4204]
[1776903440911,41.0,77819.88,0.56,0.0937,5e-05,12.4204]
[1776903441361,41.0,77819.88,0.56,0.0937,5e-05,12.4204]
[1776903441402,41.0,77837.69,0.56,0.09469,6e-05,12.52031]
[1776903441747,41.0,77837.69,0.56,0.09469,6e-05,12.52031]
[1776903442189,41.0,77837.69,0.56,0.09469,6e-05,12.52031]
[1776903442218,41.0,77826.4,0.56,0.09407,6e-05,12.45804]
[1776903443300,41.0,77826.4,0.56,0.09407,6e-05,12.45804]
[1776903443415,41.0,77826.4,0.56,0.09407,6e-05,12.45804]
[1776903443381,41.0,77824.61,0.56,0.09398,6e-05,12.4488]
[1776903443665,41.0,77824.61,0.56,0.09398,6e-05,12.4488]
[1776903444784,41.0,77821.04,0.56,0.09379,6e-05,12.42901]
[1776903444942,41.0,77821.04,0.56,0.09379,6e-05,12.42901]
[1776903445134,41.0,77821.04,0.56,0.09379,6e-05,12.42901]
[1776903445143,41.0,77813.38,0.56,0.09338,5e-05,12.38802]
[1776903445752,41.0,77813.38,0.56,0.09338,5e-05,12.38802]
[1776903445759,41.0,77791.33,0.56,0.09218,5e-05,12.26629]
[1776903446733,41.0,77791.33,0.56,0.09218,5e-05,12.26629]
[1776903447991,41.01,77776.77,0.56,0.0914,5e-05,12.18763]
[1776903451373,41.01,77780.93,0.56,0.09164,5e-05,12.21163]
[1776903451404,41.01,77769.93,0.56,0.09103,5e-05,12.14858]
[1776903452162,41.01,77769.93,0.56,0.09103,5e-05,12.14858]
[1776903452229,41.01,77769.93,0.56,0.09103,5e-05,12.14858]
[1776903452255,41.01,77769.93,0.56,0.09103,5e-05,12.14858]
[1776903452374,41.01,77780.88,0.56,0.09163,5e-05,12.20919]
[1776903453801,41.01,77811.42,0.56,0.09329,5e-05,12.37798]
[1776903454833,41.01,77811.42,0.56,0.09329,5e-05,12.37798]
[1776903454964,41.01,77811.42,0.56,0.09329,5e-05,12.37798]
[1776903455128,41.01,77811.42,0.56,0.09329,5e-05,12.37798]
[1776903455162,41.01,77837.96,0.56,0.09476,6e-05,12.52541]
[1776903456050,41.01,77837.96,0.56,0.09476,6e-05,12.52541]
[1776903456151,41.01,77849.86,0.56,0.09543,6e-05,12.59221]
[1776903456904,41.01,77861.53,0.56,0.09608,6e-05,12.65778]
[1776903457943,41.01,77861.53,0.56,0.09608,6e-05,12.65778]
[1776903458489,41.02,77865.16,0.56,0.09629,6e-05,12.67845]
[1776903459464,41.02,77865.16,0.56,0.09629,6e-05,12.67882]
[1776903460052,41.02,77865.16,0.56,0.09629,6e-05,12.67882]
[1776903460941,41.02,77871.8,0.56,0.09667,6e-05,12.71595]
[1776903460993,41.02,77871.8,0.56,0.09667,6e-05,12.71595]
[1776903461057,41.02,77859.85,0.56,0.096,6e-05,12.6492]
[1776903462464,41.02,77855.47,0.56,0.09575,6e-05,12.62486]
[1776903462973,41.02,77855.47,0.56,0.09575,6e-05,12.62486]
[1776903463317,41.02,77855.47,0.56,0.09575,6e-05,12.62486]
[1776903463475,41.02,77863.94,0.56,0.09623,6e-05,12.67259]
[1776903466213,41.02,77871.08,0.56,0.09664,6e-05,12.71323]
[1776903466704,41.02,77868.65,0.56,0.09651,6e-05,12.69998]
[1776903467204,41.02,77868.65,0.56,0.09651,6e-05,12.69998]
[1776903467836,41.02,77869.19,0.56,0.09654,6e-05,12.70336]
[1776903467877,41.02,77869.19,0.56,0.09654,6e-05,12.70336]
[1776903468203,41.02,77869.19,0.56,0.09654,6e-05,12.70336]
[1776903468343,41.02,77869.19,0.56,0.09654,6e-05,12.70336]
[1776903468365,41.02,77887.97,0.56,0.09761,6e-05,12.80919]
[1776903470182,41.02,77888.55,0.56,0.09764,6e-05,12.81296]
[1776903470198,41.02,77911.64,0.56,0.09896,6e-05,12.94312]
[1776903471205,41.02,77911.64,0.56,0.09896,6e-05,12.94312]
[1776903471232,41.02,77900.94,0.56,0.09836,6e-05,12.88325]
[1776903472019,41.02,77900.94,0.56,0.09836,6e-05,12.88325]
[1776903472203,41.02,77894.53,0.56,0.098,6e-05,12.84765]
[1776903473140,41.02,77904.76,0.56,0.09858,6e-05,12.90562]
[1776903475111,41.03,77905.96,0.56,0.09865,6e-05,12.91276]
[1776903475188,41.03,77903.82,0.56,0.09854,6e-05,12.90109]
[1776903476150,41.03,77886.14,0.56,0.09754,6e-05,12.8022]
[1776903476995,41.03,77886.14,0.56,0.09754,6e-05,12.8022]
[1776903477050,41.03,77886.14,0.56,0.09754,6e-05,12.8022]
[1776903479484,41.03,77876.06,0.56,0.09699,6e-05,12.74743]
[1776903480493,41.03,77876.53,0.56,0.09702,6e-05,12.75065]
[1776903481209,41.03,77876.53,0.56,0.09702,6e-05,12.75065]
[1776903481470,41.03,77876.53,0.56,0.09702,6e-05,12.75065]
[1776903481623,41.03,77872.14,0.56,0.09678,6e-05,12.7267]
[1776903481860,41.03,77872.14,0.56,0.09678,6e-05,12.7267]
[1776903481936,41.03,77872.14,0.56,0.09678,6e-05,12.7267]
[1776903482312,41.03,77870.64,0.56,0.0967,6e-05,12.71893]
[1776903483168,41.03,77882.03,0.56,0.09735,6e-05,12.78329]
[1776903486035,41.04,77896.97,0.56,0.0982,6e-05,12.86807]
[1776903486522,41.04,77896.97,0.56,0.0982,6e-05,12.86807]
[1776903486725,41.04,77896.97,0.56,0.0982,6e-05,12.86807]
[1776903486942,41.04,77896.97,0.56,0.0982,6e-05,12.86807]
[1776903487047,41.04,77913.75,0.56,0.09917,6e-05,12.96314]
[1776903487968,41.04,77913.75,0.56,0.09917,6e-05,12.96314]
[1776903488297,41.04,77926.0,0.56,0.09987,6e-05,13.03238]
[1776903490113,41.04,77925.85,0.56,0.09986,6e-05,13.0317]
[1776903490165,41.04,77920.73,0.56,0.09957,6e-05,13.00301]
[1776903492035,41.04,77920.83,0.56,0.09958,6e-05,13.00378]
[1776903492179,41.04,77920.83,0.56,0.09958,6e-05,13.00378]
[1776903492204,41.04,77924.81,0.56,0.09981,6e-05,13.02642]
[1776903492807,41.04,77924.81,0.56,0.09981,6e-05,13.02642]
[1776903493274,41.04,77924.81,0.56,0.09981,6e-05,13.02642]
[1776903493345,41.04,77892.68,0.56,0.09798,6e-05,12.84544]
[1776903493597,41.04,77892.68,0.56,0.09798,6e-05,12.84544]
[1776903493753,41.04,77892.68,0.56,0.09798,6e-05,12.84544]
[1776903494121,41.04,77892.68,0.56,0.09798,6e-05,12.84544]
[1776903494166,41.04,77892.68,0.56,0.09798,6e-05,12.84544]
[1776903494481,41.04,77892.68,0.56,0.09798,6e-05,12.84544]
[1776903494211,41.04,77872.8,0.56,0.09685,6e-05,12.73415]
[1776903495101,41.04,77872.8,0.56,0.09685,6e-05,12.73415]
[1776903495222,41.04,77872.8,0.56,0.09685,6e-05,12.73415]
[1776903495317,41.04,77871.41,0.56,0.09678,6e-05,12.72697]
[1776903495718,41.04,77871.41,0.56,0.09678,6e-05,12.72697]
[1776903495936,41.04,77871.41,0.56,0.09678,6e-05,12.72697]
[1776903496102,41.04,77871.41,0.56,0.09678,6e-05,12.72723]
[1776903496644,41.04,77871.41,0.56,0.09678,6e-05,12.72723]
[1776903496769,41.04,77871.41,0.56,0.09678,6e-05,12.72723]
[1776903496852,41.04,77871.41,0.56,0.09678,6e-05,12.72723]
[1776903497110,41.04,77861.68,0.56,0.09624,6e-05,12.6729]
[1776903498105,41.04,77861.68,0.56,0.09624,6e-05,12.6729]
[1776903498445,41.04,77861.68,0.56,0.09624,6e-05,12.6729]
[1776903498490,41.04,77837.4,0.56,0.09489,6e-05,12.53777]
[1776903499145,41.04,77837.4,0.56,0.09489,6e-05,12.53777]
[1776903499339,41.04,77837.4,0.56,0.09489,6e-05,12.53777]
[1776903499392,41.04,77837.4,0.56,0.09489,6e-05,12.53777]
[1776903499468,41.04,77835.96,0.56,0.09481,6e-05,12.52998]
[1776903500196,41.04,77835.96,0.56,0.09481,6e-05,12.52998]
[1776903500259,41.04,77835.96,0.56,0.09481,6e-05,12.52998]
[1776903500510,41.04,77876.75,0.56,0.09709,6e-05,12.75758]
[1776903501207,41.04,77876.75,0.56,0.09709,6e-05,12.75758]
[1776903501275,41.04,77876.75,0.56,0.09709,6e-05,12.75758]
[1776903501441,41.04,77890.26,0.56,0.09786,6e-05,12.83385]
[1776903501846,41.04,77890.26,0.56,0.09786,6e-05,12.83385]
[1776903502285,41.04,77890.26,0.56,0.09786,6e-05,12.83385]
[1776903502355,41.04,77910.59,0.56,0.09902,6e-05,12.94827]
[1776903502557,41.04,77910.59,0.56,0.09902,6e-05,12.94827]
[1776903502670,41.04,77910.59,0.56,0.09902,6e-05,12.94827]
[1776903502744,41.04,77910.59,0.56,0.09902,6e-05,12.94827]
[1776903502749,41.04,77910.59,0.56,0.09902,6e-05,12.94827]
[1776903503849,41.04,77911.25,0.56,0.09906,6e-05,12.95258]
[1776903504214,41.04,77911.25,0.56,0.09906,6e-05,12.95258]
[1776903504295,41.05,77931.18,0.56,0.10021,6e-05,13.06547]
[1776903505342,41.05,77931.18,0.56,0.10021,6e-05,13.06547]
[1776903505365,41.05,77936.32,0.56,0.10051,6e-05,13.09495]
[1776903505528,41.05,77936.32,0.56,0.10051,6e-05,13.09495]
[1776903506425,41.05,77936.32,0.56,0.10051,6e-05,13.09495]
[1776903506492,41.05,77974.56,0.56,0.10274,6e-05,13.31191]
[1776903506717,41.05,77974.56,0.56,0.10274,6e-05,13.31191]
[1776903507196,41.05,77974.09,0.56,0.10271,6e-05,13.30961]
[1776903508280,41.05,77974.09,0.56,0.10271,6e-05,13.30961]
[1776903508470,41.05,77974.09,0.56,0.10271,6e-05,13.30961]
[1776903508623,41.05,78019.92,0.56,0.10542,6e-05,13.57147]
[1776903508816,41.05,78019.92,0.56,0.10542,6e-05,13.57147]
[1776903508928,41.05,78019.92,0.56,0.10542,6e-05,13.57147]
[1776903509048,41.05,78019.92,0.56,0.10542,6e-05,13.57147]
[1776903509442,41.05,78019.92,0.56,0.10542,6e-05,13.57147]
[1776903509525,41.05,78014.3,0.56,0.10509,6e-05,13.53909]
[1776903509661,41.05,78014.3,0.56,0.10509,6e-05,13.53909]
[1776903509901,41.05,78014.3,0.56,0.10509,6e-05,13.53909]
[1776903510023,41.05,78014.3,0.56,0.10509,6e-05,13.53909]
[1776903510277,41.05,78014.5,0.56,0.1051,6e-05,13.54024]
[1776903510667,41.05,78014.5,0.56,0.1051,6e-05,13.54024]
[1776903511019,41.05,78014.5,0.56,0.1051,6e-05,13.54024]
[1776903511320,41.05,78014.5,0.56,0.1051,6e-05,13.54024]
[1776903511501,41.05,78014.5,0.56,0.1051,6e-05,13.54024]
[1776903511386,41.05,78009.3,0.56,0.10477,6e-05,13.50683]
[1776903511601,41.05,78009.3,0.56,0.10477,6e-05,13.50683]
[1776903511719,41.05,78009.3,0.56,0.10477,6e-05,13.50683]
[1776903512396,41.05,78009.3,0.56,0.10477,6e-05,13.50683]
[1776903512574,41.05,78008.06,0.56,0.10469,6e-05,13.49965]
[1776903513268,41.05,78008.06,0.56,0.10469,6e-05,13.49965]
[1776903513325,41.05,78008.06,0.56,0.10469,6e-05,13.49965]
[1776903514798,41.05,78009.35,0.56,0.10477,6e-05,13.50726]
[1776903515062,41.05,78009.35,0.56,0.10477,6e-05,13.50726]
[1776903516278,41.05,77994.8,0.56,0.10391,6e-05,13.4242]
[1776903517487,41.05,77994.8,0.56,0.10391,6e-05,13.4242]
[1776903517640,41.05,78000.76,0.56,0.10426,6e-05,13.4586]
[1776903518292,41.05,78000.03,0.56,0.10422,6e-05,13.45431]
[1776903519352,41.05,78000.03,0.56,0.10422,6e-05,13.45431]
[1776903519395,41.05,78007.26,0.56,0.10465,6e-05,13.49553]
[1776903519681,41.05,78007.26,0.56,0.10465,6e-05,13.49553]
[1776903519878,41.05,78007.26,0.56,0.10465,6e-05,13.49553]
[1776903520017,41.05,78007.26,0.56,0.10465,6e-05,13.49553]
[1776903520385,41.05,78007.26,0.56,0.10465,6e-05,13.49553]
[1776903520421,41.05,78021.14,0.56,0.10547,6e-05,13.57503]
[1776903520616,41.05,78021.14,0.56,0.10547,6e-05,13.57503]
[1776903521485,41.05,78021.14,0.56,0.10547,6e-05,13.57503]
[1776903521333,41.05,78021.61,0.56,0.1055,6e-05,13.57756]
[1776903522200,41.05,78021.61,0.56,0.1055,6e-05,13.57756]
[1776903522337,41.05,78042.91,0.56,0.10678,6e-05,13.69976]
[1776903523529,41.05,78042.91,0.56,0.10678,6e-05,13.69976]
[1776903523359,41.05,78026.97,0.56,0.10582,6e-05,13.60817]
[1776903526545,41.05,78037.41,0.56,0.10644,6e-05,13.66799]
[1776903529385,41.05,78020.92,0.56,0.10545,6e-05,13.57304]
[1776903530395,41.05,78035.93,0.56,0.10635,6e-05,13.65922]
[1776903533557,41.05,78024.09,0.56,0.10564,6e-05,13.59107]
[1776903533665,41.05,78024.09,0.56,0.10564,6e-05,13.59107]
[1776903534228,41.05,78024.09,0.56,0.10564,6e-05,13.59107]
[1776903534553,41.05,77998.79,0.56,0.10414,6e-05,13.4461]
[1776903534985,41.05,77998.79,0.56,0.10414,6e-05,13.4461]
[1776903535105,41.05,77998.79,0.56,0.10414,6e-05,13.4461]
[1776903535508,41.04,78022.44,0.56,0.10554,6e-05,13.58116]
[1776903536375,41.04,78022.44,0.56,0.10554,6e-05,13.58116]
[1776903536466,41.04,78036.55,0.56,0.10638,6e-05,13.66208]
[1776903537189,41.04,78036.55,0.56,0.10638,6e-05,13.66208]
[1776903537742,41.04,78036.53,0.56,0.10638,6e-05,13.66187]
[1776903538501,41.04,78036.53,0.56,0.10638,6e-05,13.66187]
[1776903538465,41.04,78038.99,0.56,0.10653,6e-05,13.67588]
[1776903538599,41.04,78038.99,0.56,0.10653,6e-05,13.67588]
[1776903538684,41.04,78038.99,0.56,0.10653,6e-05,13.67588]
[1776903538804,41.04,78038.99,0.56,0.10653,6e-05,13.67588]
[1776903538991,41.04,78038.99,0.56,0.10653,6e-05,13.67588]
[1776903539208,41.04,78038.99,0.56,0.10653,6e-05,13.67588]
[1776903539472,41.04,78025.9,0.56,0.10574,6e-05,13.60036]
[1776903540538,41.04,78037.35,0.56,0.10642,6e-05,13.6661]
[1776903543506,41.04,78053.76,0.56,0.10741,6e-05,13.76036]
[1776903544608,41.04,78057.57,0.56,0.10764,6e-05,13.78235]
[1776903544730,41.04,78057.57,0.56,0.10764,6e-05,13.78235]
[1776903544874,41.04,78057.57,0.56,0.10764,6e-05,13.78235]
[1776903545122,41.04,78057.57,0.56,0.10764,6e-05,13.78235]
[1776903545525,41.04,78092.06,0.56,0.10974,6e-05,13.98148]
[1776903546120,41.04,78092.06,0.56,0.10974,6e-05,13.98148]
[1776903546219,41.04,78092.06,0.56,0.10974,6e-05,13.98148]
[1776903546300,41.04,78092.06,0.56,0.10974,6e-05,13.98148]
[1776903546519,41.04,78092.06,0.56,0.10974,6e-05,13.98148]
[1776903546574,41.04,78108.02,0.56,0.11072,6e-05,14.07369]
[1776903547220,41.04,78108.02,0.56,0.11072,6e-05,14.07369]
[1776903547313,41.04,78108.02,0.56,0.11072,6e-05,14.07369]
[1776903547537,41.04,78108.27,0.56,0.11073,6e-05,14.07476]
[1776903547752,41.04,78108.27,0.56,0.11073,6e-05,14.07476]
[1776903547865,41.04,78108.27,0.56,0.11073,6e-05,14.07476]
[1776903548123,41.04,78108.27,0.56,0.11073,6e-05,14.07476]
[1776903548340,41.04,78108.27,0.56,0.11073,6e-05,14.07476]
[1776903548561,41.04,78131.04,0.56,0.11214,6e-05,14.20679]
[1776903550374,41.04,78130.67,0.56,0.11212,6e-05,14.20435]
[1776903550430,41.04,78130.67,0.56,0.11212,6e-05,14.20435]
[1776903550568,41.04,78131.93,0.56,0.11219,6e-05,14.2114]
[1776903550645,41.04,78131.93,0.56,0.11219,6e-05,14.2114]
[1776903551372,41.04,78131.93,0.56,0.11219,6e-05,14.2114]
[1776903551486,41.04,78131.93,0.56,0.11219,6e-05,14.2114]
[1776903551576,41.04,78141.65,0.56,0.1128,6e-05,14.26771]
[1776903552154,41.04,78141.65,0.56,0.1128,6e-05,14.26771]
[1776903552250,41.04,78141.65,0.56,0.1128,6e-05,14.26771]
[1776903552536,41.04,78141.65,0.56,0.1128,6e-05,14.26771]
[1776903552607,41.04,78189.23,0.56,0.1158,6e-05,14.54602]
[1776903552684,41.04,78189.23,0.56,0.1158,6e-05,14.54602]
[1776903553093,41.04,78189.23,0.56,0.1158,6e-05,14.54602]
[1776903553217,41.04,78189.23,0.56,0.1158,6e-05,14.54602]
[1776903554148,41.04,78197.71,0.56,0.11633,6e-05,14.59539]
[1776903554744,41.04,78197.6,0.56,0.11632,6e-05,14.59448]
[1776903555155,41.04,78197.6,0.56,0.11632,6e-05,14.59448]
[1776903555314,41.04,78197.6,0.56,0.11632,6e-05,14.59448]
[1776903555613,41.04,78224.33,0.56,0.11804,6e-05,14.75187]
[1776903556621,41.04,78250.88,0.56,0.11976,7e-05,14.90823]
[1776903557196,41.04,78250.88,0.56,0.11976,7e-05,14.90823]
[1776903557552,41.04,78250.88,0.56,0.11976,7e-05,14.90823]
[1776903557631,41.02,78263.34,0.56,0.12047,7e-05,14.97319]
[1776903558182,41.02,78263.34,0.56,0.12047,7e-05,14.97319]
[1776903558637,41.02,78278.64,0.56,0.12148,7e-05,15.06393]
[1776903559492,41.02,78278.64,0.56,0.12148,7e-05,15.06393]
[1776903559797,41.01,78283.98,0.56,0.12176,7e-05,15.08962]
[1776903560652,41.01,78274.44,0.56,0.12112,7e-05,15.03204]
[1776903561633,41.01,78274.44,0.56,0.12112,7e-05,15.03204]
[1776903561664,41.01,78272.8,0.56,0.12102,7e-05,15.02231]
[1776903561921,41.01,78272.8,0.56,0.12102,7e-05,15.02231]
[1776903562403,41.01,78272.8,0.56,0.12102,7e-05,15.02231]
[1776903563441,41.0,78271.12,0.56,0.12089,7e-05,15.01127]
[1776903564687,41.0,78236.23,0.56,0.11861,6e-05,14.80424]
[1776903564798,41.0,78236.23,0.56,0.11861,6e-05,14.80424]
[1776903565129,41.0,78236.23,0.56,0.11861,6e-05,14.80424]
[1776903565785,41.0,78236.23,0.56,0.1186,6e-05,14.8033]
[1776903566381,41.0,78236.23,0.56,0.1186,6e-05,14.8033]
[1776903566525,41.0,78236.23,0.56,0.1186,6e-05,14.8033]
[1776903566709,41.0,78270.41,0.56,0.12083,7e-05,15.00542]
[1776903566884,41.0,78270.41,0.56,0.12083,7e-05,15.00542]
[1776903567031,41.0,78270.41,0.56,0.12083,7e-05,15.00542]
[1776903567418,41.0,78270.41,0.56,0.12083,7e-05,15.00542]
[1776903567517,41.0,78270.41,0.56,0.12083,7e-05,15.00542]
[1776903567707,41.0,78270.41,0.56,0.12082,7e-05,15.0049]
[1776903567770,41.0,78270.41,0.56,0.12082,7e-05,15.0049]
[1776903568436,41.0,78270.41,0.56,0.12082,7e-05,15.0049]
[1776903568687,41.0,78270.41,0.56,0.12082,7e-05,15.0049]
[1776903568721,41.0,78268.75,0.56,0.12071,7e-05,14.99505]
[1776903570285,41.0,78268.75,0.56,0.1207,7e-05,14.994]
[1776903570367,41.0,78268.75,0.56,0.1207,7e-05,14.994]
[1776903570656,41.0,78268.75,0.56,0.1207,7e-05,14.994]
[1776903570730,41.0,78275.51,0.56,0.12114,7e-05,15.03411]
[1776903571740,41.0,78299.32,0.56,0.12268,7e-05,15.17079]
[1776903572036,41.0,78299.32,0.56,0.12268,7e-05,15.17079]
[1776903572197,41.0,78299.32,0.56,0.12268,7e-05,15.17079]
[1776903572218,41.0,78299.32,0.56,0.12268,7e-05,15.17079]
[1776903572586,41.0,78299.32,0.56,0.12268,7e-05,15.17079]
[1776903572620,41.0,78299.32,0.56,0.12268,7e-05,15.17079]
[1776903572630,41.0,78299.32,0.56,0.12268,7e-05,15.17079]
[1776903572742,40.99,78301.96,0.56,0.12285,7e-05,15.18577]
[1776903573276,40.99,78301.96,0.56,0.12285,7e-05,15.18577]
[1776903573352,40.99,78301.96,0.56,0.12285,7e-05,15.18577]
[1776903573760,40.99,78287.48,0.56,0.12189,7e-05,15.09964]
[1776903573835,40.99,78287.48,0.56,0.12189,7e-05,15.09964]
[1776903574201,40.99,78287.48,0.56,0.12189,7e-05,15.09964]
[1776903574504,40.99,78287.48,0.56,0.12189,7e-05,15.09964]
[1776903574766,40.99,78309.16,0.56,0.12331,7e-05,15.22727]
[1776903574888,40.99,78309.16,0.56,0.12331,7e-05,15.22727]
[1776903576673,40.99,78309.16,0.56,0.12331,7e-05,15.22727]
[1776903576745,40.99,78309.16,0.56,0.12331,7e-05,15.22727]
[1776903576791,40.99,78333.63,0.56,0.12494,7e-05,15.37253]
[1776903578319,40.99,78339.57,0.56,0.12533,7e-05,15.40722]
[1776903578640,40.99,78339.57,0.56,0.12533,7e-05,15.40722]
[1776903578790,40.99,78369.44,0.56,0.12734,7e-05,15.5848]
[1776903579201,40.99,78369.44,0.56,0.12734,7e-05,15.5848]
[1776903579802,40.98,78334.88,0.56,0.12499,7e-05,15.37725]
[1776903580921,40.98,78328.11,0.56,0.12454,7e-05,15.33682]
[1776903581503,40.98,78328.11,0.56,0.12454,7e-05,15.33682]
[1776903581579,40.98,78328.11,0.56,0.12454,7e-05,15.33682]
[1776903581619,40.98,78328.11,0.56,0.12454,7e-05,15.33682]
[1776903581694,40.98,78328.11,0.56,0.12454,7e-05,15.33682]
[1776903581813,40.98,78328.39,0.56,0.12454,7e-05,15.3371]
[1776903581988,40.98,78328.39,0.56,0.12454,7e-05,15.3371]
[1776903582069,40.98,78328.39,0.56,0.12454,7e-05,15.3371]
[1776903582820,40.98,78336.31,0.56,0.12506,7e-05,15.38347]
[1776903582991,40.98,78336.31,0.56,0.12506,7e-05,15.38347]
[1776903583054,40.98,78336.31,0.56,0.12506,7e-05,15.38347]
[1776903583544,40.98,78336.31,0.56,0.12506,7e-05,15.38347]
[1776903583634,40.98,78336.31,0.56,0.12506,7e-05,15.38347]
[1776903583824,40.98,78351.84,0.56,0.12611,7e-05,15.47634]
[1776903584255,40.98,78351.84,0.56,0.12611,7e-05,15.47634]
[1776903584314,40.98,78351.84,0.56,0.12611,7e-05,15.47634]
[1776903584544,40.98,78351.84,0.56,0.12611,7e-05,15.47634]
[1776903584618,40.98,78351.84,0.56,0.12611,7e-05,15.47634]
[1776903584832,40.98,78337.18,0.56,0.12511,7e-05,15.38821]
[1776903585852,40.96,78349.44,0.56,0.12583,7e-05,15.45168]
[1776903587365,40.96,78342.99,0.56,0.12538,7e-05,15.41253]
[1776903587525,40.96,78342.99,0.56,0.12538,7e-05,15.41253]
[1776903587854,40.96,78339.93,0.56,0.12518,7e-05,15.39423]
[1776903588329,40.96,78339.93,0.56,0.12518,7e-05,15.39423]
[1776903588389,40.96,78339.93,0.56,0.12518,7e-05,15.39423]
[1776903588726,40.96,78339.93,0.56,0.12518,7e-05,15.39423]
[1776903588803,40.96,78339.93,0.56,0.12518,7e-05,15.39423]
[1776903588861,40.96,78330.87,0.56,0.12455,7e-05,15.33857]
[1776903590269,40.95,78335.25,0.56,0.12484,7e-05,15.36408]
[1776903590285,40.95,78335.25,0.56,0.12484,7e-05,15.36408]
[1776903590334,40.95,78337.18,0.56,0.12497,7e-05,15.37561]
[1776903593786,40.95,78351.5,0.56,0.12592,7e-05,15.45994]
[1776903593958,40.95,78351.5,0.56,0.12592,7e-05,15.45994]
[1776903594486,40.95,78351.5,0.56,0.12592,7e-05,15.45994]
[1776903594601,40.95,78351.5,0.56,0.12592,7e-05,15.45994]
[1776903594630,40.94,78383.59,0.56,0.12801,7e-05,15.6445]
[1776903595871,40.94,78383.59,0.56,0.12801,7e-05,15.6445]
[1776903596089,40.94,78392.53,0.56,0.12862,7e-05,15.69822]
[1776903596788,40.94,78420.58,0.56,0.13055,7e-05,15.86659]
[1776903597694,40.93,78438.68,0.56,0.1318,7e-05,15.97521]
[1776903599690,40.93,78444.63,0.56,0.13221,7e-05,16.01055]
[1776903599817,40.93,78444.63,0.56,0.13221,7e-05,16.01055]
[1776903599693,40.93,78436.24,0.56,0.13162,7e-05,15.95942]
[1776903600236,40.93,78413.99,0.56,0.13006,7e-05,15.82449]
[1776903601284,40.93,78413.99,0.56,0.13006,7e-05,15.82449]
[1776903601498,40.93,78413.99,0.56,0.13006,7e-05,15.82449]
[1776903601586,40.93,78413.99,0.56,0.13006,7e-05,15.82449]
[1776903601709,40.93,78413.99,0.56,0.13006,7e-05,15.82449]
[1776903601787,40.93,78413.99,0.56,0.13006,7e-05,15.82449]
[1776903601872,40.93,78413.99,0.56,0.13006,7e-05,15.82449]
[1776903601818,40.92,78404.43,0.56,0.12931,7e-05,15.75927]
[1776903601920,40.92,78404.43,0.56,0.12931,7e-05,15.75927]
[1776903602006,40.92,78404.43,0.56,0.12931,7e-05,15.75927]
[1776903602278,40.92,78404.43,0.56,0.12931,7e-05,15.75927]
[1776903602368,40.92,78404.43,0.56,0.12931,7e-05,15.75927]
[1776903602383,40.92,78404.43,0.56,0.12931,7e-05,15.75927]
[1776903602484,40.92,78404.43,0.56,0.12931,7e-05,15.75927]
[1776903602777,40.92,78404.43,0.56,0.12931,7e-05,15.75927]
[1776903602818,40.92,78404.43,0.56,0.12931,7e-05,15.75927]
[1776903602801,40.91,78395.38,0.56,0.12868,7e-05,15.7043]
[1776903603232,40.91,78395.38,0.56,0.12868,7e-05,15.7043]
[1776903603250,40.91,78395.38,0.56,0.12868,7e-05,15.7043]
[1776903603367,40.91,78395.38,0.56,0.12868,7e-05,15.7043]
[1776903603393,40.91,78395.38,0.56,0.12868,7e-05,15.7043]
[1776903603456,40.91,78395.38,0.56,0.12868,7e-05,15.7043]
[1776903603487,40.91,78395.38,0.56,0.12868,7e-05,15.7043]
[1776903603579,40.91,78395.38,0.56,0.12868,7e-05,15.7043]
[1776903603819,40.91,78384.56,0.56,0.12794,7e-05,15.63881]
[1776903603894,40.91,78384.56,0.56,0.12794,7e-05,15.63881]
[1776903605785,40.91,78357.21,0.56,0.12607,7e-05,15.47407]
[1776903608416,40.91,78360.13,0.56,0.12626,7e-05,15.49104]
[1776903609721,40.91,78337.6,0.56,0.12473,7e-05,15.35504]
[1776903610533,40.91,78337.6,0.56,0.12473,7e-05,15.35504]
[1776903611564,40.91,78331.49,0.56,0.12432,7e-05,15.3185]
[1776903611667,40.91,78331.49,0.56,0.12432,7e-05,15.3185]
[1776903611701,40.91,78333.65,0.56,0.12446,7e-05,15.33142]
[1776903612548,40.91,78333.65,0.56,0.12446,7e-05,15.33142]
[1776903612616,40.91,78333.65,0.56,0.12446,7e-05,15.33142]
[1776903612984,40.91,78334.93,0.56,0.12453,7e-05,15.33731]
[1776903615373,40.9,78331.1,0.56,0.12426,7e-05,15.31377]
[1776903615379,40.9,78331.1,0.56,0.12426,7e-05,15.31377]
[1776903615389,40.9,78331.1,0.56,0.12426,7e-05,15.31377]
[1776903615442,40.9,78331.1,0.56,0.12426,7e-05,15.31377]
[1776903615464,40.9,78316.46,0.56,0.12327,7e-05,15.22516]
[1776903617353,40.9,78303.24,0.56,0.12238,7e-05,15.14513]
[1776903618971,40.9,78311.8,0.56,0.12294,7e-05,15.19553]
[1776903619097,40.9,78311.8,0.56,0.12294,7e-05,15.19553]
[1776903619862,40.9,78311.8,0.56,0.12294,7e-05,15.19553]
[1776903619928,40.9,78311.8,0.56,0.12294,7e-05,15.19553]
[1776903619419,40.9,78321.91,0.56,0.12361,7e-05,15.25545]
[1776903620147,40.9,78321.91,0.56,0.12361,7e-05,15.25545]
[1776903620162,40.9,78318.43,0.56,0.12337,7e-05,15.23414]
[1776903622358,40.9,78318.16,0.56,0.12335,7e-05,15.23253]
[1776903622449,40.89,78297.37,0.56,0.12195,7e-05,15.10704]
[1776903624777,40.89,78297.34,0.56,0.12195,7e-05,15.10686]
[1776903624876,40.89,78297.34,0.56,0.12195,7e-05,15.10686]
[1776903624989,40.89,78289.42,0.56,0.12141,7e-05,15.05852]
[1776903625006,40.89,78289.42,0.56,0.12141,7e-05,15.05852]
[1776903625076,40.89,78289.42,0.56,0.12141,7e-05,15.05852]
[1776903625108,40.89,78289.42,0.56,0.12141,7e-05,15.05852]
[1776903625188,40.89,78289.42,0.56,0.12141,7e-05,15.05852]
[1776903625568,40.89,78274.78,0.56,0.12045,7e-05,14.97144]
[1776903626300,40.89,78274.78,0.56,0.12045,7e-05,14.97144]
[1776903626324,40.89,78274.78,0.56,0.12045,7e-05,14.97144]
[1776903626381,40.89,78274.78,0.56,0.12045,7e-05,14.97144]
[1776903626443,40.89,78274.78,0.56,0.12045,7e-05,14.97144]
[1776903626505,40.89,78271.29,0.56,0.1202,7e-05,14.94947]
[1776903628462,40.89,78273.02,0.56,0.12031,7e-05,14.95936]
[1776903628956,40.89,78271.12,0.56,0.12018,7e-05,14.94766]
[1776903629492,40.89,78267.95,0.56,0.11997,7e-05,14.92817]
[1776903631485,40.89,78254.09,0.56,0.11903,7e-05,14.8415]
[1776903633180,40.89,78253.68,0.56,0.119,7e-05,14.83876]
[1776903633466,40.89,78253.68,0.56,0.119,7e-05,14.83876]
[1776903633547,40.88,78232.1,0.56,0.11759,6e-05,14.71032]
[1776903634361,40.88,78232.1,0.56,0.11759,6e-05,14.71032]
[1776903634552,40.88,78232.1,0.56,0.11759,6e-05,14.71032]
[1776903634621,40.88,78232.1,0.56,0.11759,6e-05,14.71032]
[1776903634692,40.88,78228.89,0.56,0.11738,6e-05,14.69101]
[1776903635915,40.88,78203.64,0.56,0.11576,6e-05,14.54197]
[1776903637774,40.88,78198.53,0.56,0.11542,6e-05,14.51088]
[1776903637804,40.88,78203.34,0.56,0.11573,6e-05,14.53922]
[1776903639699,40.88,78203.13,0.56,0.11571,6e-05,14.53735]
[1776903639841,40.88,78203.13,0.56,0.11571,6e-05,14.53735]
[1776903639942,40.88,78212.72,0.56,0.11631,6e-05,14.59254]
[1776903640950,40.88,78212.72,0.56,0.11631,6e-05,14.59254]
[1776903641618,40.88,78212.39,0.56,0.11628,6e-05,14.59059]
[1776903641642,40.88,78212.39,0.56,0.11628,6e-05,14.59059]
[1776903641699,40.88,78212.39,0.56,0.11628,6e-05,14.59059]
[1776903641710,40.88,78224.86,0.56,0.11708,6e-05,14.66376]
[1776903643447,40.88,78225.06,0.56,0.11709,6e-05,14.66469]
[1776903643494,40.88,78225.06,0.56,0.11709,6e-05,14.66469]
[1776903643634,40.88,78225.06,0.56,0.11709,6e-05,14.66469]
[1776903646622,40.87,78226.7,0.56,0.11719,6e-05,14.67356]
[1776903646925,40.87,78226.7,0.56,0.11719,6e-05,14.67356]
[1776903648360,40.87,78239.4,0.56,0.118,6e-05,14.74785]
[1776903651526,40.87,78235.77,0.56,0.11776,6e-05,14.72562]
[1776903651752,40.87,78235.77,0.56,0.11776,6e-05,14.72562]
[1776903651857,40.87,78235.77,0.56,0.11776,6e-05,14.72562]
[1776903651958,40.87,78235.77,0.56,0.11776,6e-05,14.72562]
[1776903651876,40.87,78247.28,0.56,0.11849,7e-05,14.79308]
[1776903652389,40.87,78247.28,0.56,0.11849,7e-05,14.79308]
[1776903653967,40.87,78247.28,0.56,0.11849,7e-05,14.79308]
[1776903654065,40.87,78254.2,0.56,0.11894,7e-05,14.83367]
[1776903654232,40.87,78254.2,0.56,0.11894,7e-05,14.83367]
[1776903654402,40.87,78253.6,0.56,0.1189,7e-05,14.82963]
[1776903655936,40.87,78253.6,0.56,0.1189,7e-05,14.82963]
[1776903655972,40.87,78256.25,0.56,0.11906,7e-05,14.8444]
[1776903657936,40.87,78256.25,0.56,0.11906,7e-05,14.8444]
[1776903657904,40.86,78245.06,0.56,0.11832,6e-05,14.77706]
[1776903658876,40.86,78245.06,0.56,0.11832,6e-05,14.77706]
[1776903658953,40.86,78235.36,0.56,0.11768,6e-05,14.7192]
[1776903659668,40.86,78235.36,0.56,0.11768,6e-05,14.7192]
[1776903660778,40.86,78232.41,0.56,0.11749,6e-05,14.70175]
[1776903661715,40.86,78224.18,0.56,0.11695,6e-05,14.65195]
[1776903662250,40.86,78226.26,0.56,0.11708,6e-05,14.66376]
[1776903662715,40.86,78226.26,0.56,0.11708,6e-05,14.66376]
[1776903662794,40.86,78226.26,0.56,0.11708,6e-05,14.66376]
[1776903664884,40.86,78241.65,0.56,0.11806,6e-05,14.75327]
[1776903665251,40.86,78241.65,0.56,0.11806,6e-05,14.75327]
[1776903665290,40.86,78241.65,0.56,0.11806,6e-05,14.75327]
[1776903665690,40.86,78241.65,0.56,0.11806,6e-05,14.75327]
[1776903665752,40.86,78241.65,0.56,0.11806,6e-05,14.75327]
[1776903667869,40.86,78236.87,0.56,0.11774,6e-05,14.72434]
[1776903668789,40.85,78239.93,0.56,0.11793,6e-05,14.74149]
[1776903668920,40.85,78233.55,0.56,0.11751,6e-05,14.70336]
[1776903669674,40.85,78233.55,0.56,0.11751,6e-05,14.70336]
[1776903669787,40.85,78221.08,0.56,0.1167,6e-05,14.62909]
[1776903670692,40.85,78221.08,0.56,0.1167,6e-05,14.62909]
[1776903673027,40.85,78239.33,0.56,0.11786,6e-05,14.73553]
[1776903673656,40.85,78239.33,0.56,0.11786,6e-05,14.73553]
[1776903673823,40.85,78239.33,0.56,0.11786,6e-05,14.73553]
[1776903674387,40.85,78234.77,0.56,0.11757,6e-05,14.70854]
[1776903676590,40.85,78222.4,0.56,0.11675,6e-05,14.63423]
[1776903681267,40.84,78228.02,0.56,0.1171,6e-05,14.66569]
[1776903681997,40.84,78214.37,0.56,0.1162,6e-05,14.5837]
[1776903684627,40.84,78211.31,0.56,0.11601,6e-05,14.56563]
[1776903684691,40.84,78211.31,0.56,0.11601,6e-05,14.56563]
[1776903684783,40.84,78221.42,0.56,0.11665,6e-05,14.625]
[1776903686355,40.84,78221.35,0.56,0.11664,6e-05,14.62424]
[1776903686471,40.84,78221.35,0.56,0.11664,6e-05,14.62424]
[1776903686589,40.84,78221.35,0.56,0.11664,6e-05,14.62424]
[1776903686659,40.84,78224.5,0.56,0.11684,6e-05,14.64243]
[1776903687674,40.84,78224.5,0.56,0.11684,6e-05,14.64243]
[1776903687788,40.84,78225.59,0.56,0.1169,6e-05,14.64797]
[1776903690295,40.84,78222.54,0.56,0.11669,6e-05,14.62902]
[1776903690688,40.84,78221.84,0.56,0.11665,6e-05,14.62488]
[1776903691694,40.84,78214.05,0.56,0.11612,6e-05,14.57466]
[1776903693577,40.84,78208.06,0.56,0.11573,6e-05,14.53894]
[1776903696059,40.83,78189.72,0.56,0.11455,6e-05,14.42982]
[1776903696613,40.83,78189.72,0.56,0.11455,6e-05,14.42982]
[1776903696757,40.83,78188.76,0.56,0.11449,6e-05,14.42417]
[1776903697193,40.83,78188.76,0.56,0.11449,6e-05,14.42417]
[1776903697789,40.83,78188.76,0.56,0.11449,6e-05,14.42417]
[1776903697832,40.83,78199.04,0.56,0.11514,6e-05,14.4843]
[1776903700011,40.83,78189.43,0.56,0.11452,6e-05,14.42699]
[1776903700505,40.83,78189.43,0.56,0.11452,6e-05,14.42699]
[1776903700871,40.83,78189.43,0.56,0.11452,6e-05,14.42699]
[1776903701674,40.83,78186.83,0.56,0.11435,6e-05,14.41184]
[1776903705074,40.83,78187.39,0.56,0.11438,6e-05,14.41384]
[1776903706945,40.83,78187.44,0.56,0.11437,6e-05,14.41374]
[1776903707010,40.83,78175.16,0.56,0.11359,6e-05,14.34115]
[1776903707170,40.83,78175.16,0.56,0.11359,6e-05,14.34115]
[1776903707881,40.83,78157.11,0.56,0.11245,6e-05,14.23524]
[1776903709390,40.83,78156.77,0.56,0.11243,6e-05,14.2329]
[1776903710513,40.83,78153.63,0.56,0.11223,6e-05,14.21394]
[1776903710758,40.83,78153.63,0.56,0.11223,6e-05,14.21394]
[1776903710842,40.83,78156.07,0.56,0.11238,6e-05,14.22807]
[1776903713419,40.82,78155.22,0.56,0.11232,6e-05,14.2227]
[1776903713863,40.82,78155.6,0.56,0.11234,6e-05,14.22474]
[1776903716039,40.82,78161.08,0.56,0.11268,6e-05,14.25667]
[1776903716697,40.82,78159.84,0.56,0.1126,6e-05,14.24916]
[1776903716884,40.82,78155.18,0.56,0.11231,6e-05,14.22162]
[1776903717484,40.82,78155.18,0.56,0.11231,6e-05,14.22162]
[1776903718554,40.82,78152.39,0.56,0.11213,6e-05,14.20508]
[1776903718926,40.82,78141.02,0.56,0.11142,6e-05,14.13837]
[1776903719228,40.82,78141.02,0.56,0.11142,6e-05,14.13837]
[1776903720389,40.82,78149.21,0.56,0.11193,6e-05,14.1862]
[1776903720395,40.82,78149.21,0.56,0.11193,6e-05,14.1862]
[1776903720952,40.82,78169.53,0.56,0.1132,6e-05,14.30518]
[1776903722357,40.82,78169.53,0.56,0.1132,6e-05,14.30495]
[1776903722478,40.82,78169.53,0.56,0.1132,6e-05,14.30495]
[1776903722672,40.82,78169.53,0.56,0.1132,6e-05,14.30495]
[1776903723063,40.82,78169.53,0.56,0.1132,6e-05,14.30495]
[1776903722943,40.82,78176.73,0.56,0.11366,6e-05,14.34724]
[1776903723951,40.82,78166.7,0.56,0.11302,6e-05,14.28766]
[1776903724956,40.82,78182.45,0.56,0.11401,6e-05,14.3799]
[1776903727184,40.82,78187.11,0.56,0.1143,6e-05,14.40676]
[1776903727362,40.82,78187.11,0.56,0.1143,6e-05,14.40676]
[1776903727980,40.82,78203.81,0.56,0.11536,6e-05,14.50498]
[1776903728703,40.82,78203.81,0.56,0.11536,6e-05,14.50498]
[1776903728867,40.82,78203.81,0.56,0.11536,6e-05,14.50498]
[1776903729078,40.82,78216.04,0.56,0.11614,6e-05,14.57686]
[1776903732665,40.82,78214.91,0.56,0.11605,6e-05,14.56904]
[1776903732788,40.82,78214.91,0.56,0.11605,6e-05,14.56904]
[1776903732971,40.82,78214.91,0.56,0.11605,6e-05,14.56904]
[1776903733016,40.82,78214.98,0.56,0.11606,6e-05,14.56945]
[1776903733277,40.82,78214.98,0.56,0.11606,6e-05,14.56945]
[1776903734020,40.81,78191.5,0.56,0.11455,6e-05,14.43023]
[1776903735215,40.81,78183.04,0.56,0.11401,6e-05,14.38025]
[1776903736873,40.81,78183.04,0.56,0.11401,6e-05,14.38016]
[1776903737080,40.81,78183.04,0.56,0.11401,6e-05,14.38016]
[1776903737091,40.81,78183.04,0.56,0.11401,6e-05,14.38016]
[1776903737722,40.81,78188.55,0.56,0.11435,6e-05,14.41218]
[1776903738050,40.81,78205.1,0.56,0.1154,6e-05,14.50926]
[1776903741068,40.81,78217.92,0.56,0.11622,6e-05,14.58407]
[1776903743911,40.81,78223.39,0.56,0.11656,6e-05,14.61555]
[1776903743920,40.81,78223.39,0.56,0.11656,6e-05,14.61555]
[1776903743963,40.81,78223.39,0.56,0.11656,6e-05,14.61555]
[1776903744089,40.81,78225.03,0.56,0.11666,6e-05,14.6248]
[1776903744658,40.81,78225.03,0.56,0.11666,6e-05,14.6248]
[1776903744849,40.81,78225.03,0.56,0.11666,6e-05,14.6248]
[1776903745115,40.81,78225.03,0.56,0.11666,6e-05,14.6248]
[1776903745123,40.81,78234.45,0.56,0.11726,6e-05,14.68013]
[1776903746496,40.81,78234.44,0.56,0.11726,6e-05,14.67966]
[1776903746529,40.81,78234.44,0.56,0.11726,6e-05,14.67966]
[1776903746596,40.81,78234.44,0.56,0.11726,6e-05,14.67966]
[1776903747111,40.81,78241.02,0.56,0.11768,6e-05,14.71815]
[1776903748567,40.8,78245.51,0.56,0.11797,6e-05,14.74447]
[1776903749195,40.8,78246.97,0.56,0.11806,6e-05,14.7528]
[1776903749328,40.8,78246.97,0.56,0.11806,6e-05,14.7528]
[1776903749470,40.8,78246.07,0.56,0.118,6e-05,14.74746]
[1776903750379,40.8,78246.07,0.56,0.118,6e-05,14.74746]
[1776903752605,40.8,78266.22,0.56,0.11927,7e-05,14.8623]
[1776903754194,40.8,78270.94,0.56,0.11958,7e-05,14.88994]
[1776903754260,40.8,78270.94,0.56,0.11958,7e-05,14.88994]
[1776903754547,40.8,78270.94,0.56,0.11958,7e-05,14.88994]
[1776903754827,40.8,78270.94,0.56,0.11958,7e-05,14.88994]
[1776903754901,40.8,78270.94,0.56,0.11958,7e-05,14.88994]
[1776903754914,40.8,78275.37,0.56,0.11986,7e-05,14.91583]
[1776903755316,40.8,78275.37,0.56,0.11986,7e-05,14.91583]
[1776903755470,40.8,78275.37,0.56,0.11986,7e-05,14.91583]
[1776903755525,40.8,78275.37,0.56,0.11986,7e-05,14.91583]
[1776903755987,40.8,78275.37,0.56,0.11986,7e-05,14.91583]
[1776903756050,40.8,78278.27,0.56,0.12005,7e-05,14.93281]
[1776903756854,40.8,78278.27,0.56,0.12005,7e-05,14.93281]
[1776903757278,40.8,78279.19,0.56,0.12011,7e-05,14.93797]
[1776903757367,40.8,78283.3,0.56,0.12038,7e-05,14.96245]
[1776903760629,40.8,78282.26,0.56,0.1203,7e-05,14.95559]
[1776903760696,40.8,78282.26,0.56,0.1203,7e-05,14.95559]
[1776903760721,40.8,78292.2,0.56,0.12095,7e-05,15.01448]
[1776903761476,40.8,78292.2,0.56,0.12095,7e-05,15.01448]
[1776903761563,40.8,78292.2,0.56,0.12095,7e-05,15.01448]
[1776903761634,40.8,78292.59,0.56,0.12098,7e-05,15.01641]
[1776903762560,40.8,78292.59,0.56,0.12098,7e-05,15.01641]
[1776903762633,40.8,78292.59,0.56,0.12098,7e-05,15.01641]
[1776903763068,40.8,78292.4,0.56,0.12095,7e-05,15.01445]
[1776903763809,40.8,78274.61,0.56,0.11978,7e-05,14.90849]
[1776903766102,40.79,78275.37,0.56,0.11983,7e-05,14.91259]
[1776903766673,40.79,78281.41,0.56,0.12022,7e-05,14.94798]
[1776903766749,40.79,78270.38,0.56,0.11949,7e-05,14.88234]
[1776903770743,40.79,78261.1,0.56,0.11887,7e-05,14.8256]
[1776903771517,40.79,78259.2,0.56,0.11874,7e-05,14.81387]
[1776903771523,40.79,78254.46,0.56,0.11843,7e-05,14.78529]
[1776903776615,40.79,78252.18,0.56,0.11826,7e-05,14.77017]
[1776903776820,40.79,78252.18,0.56,0.11826,7e-05,14.77017]
[1776903777180,40.78,78241.34,0.56,0.11755,6e-05,14.70513]
[1776903777960,40.78,78231.57,0.56,0.11691,6e-05,14.64666]
[1776903783083,40.78,78226.44,0.56,0.11656,6e-05,14.61478]
[1776903783134,40.78,78226.44,0.56,0.11656,6e-05,14.61478]
[1776903785485,40.78,78215.24,0.56,0.11583,6e-05,14.54717]
[1776903790063,40.77,78217.22,0.56,0.11593,6e-05,14.55688]
[1776903790666,40.77,78199.39,0.56,0.11478,6e-05,14.45122]
[1776903791678,40.77,78199.39,0.56,0.11478,6e-05,14.45122]
[1776903791749,40.77,78199.39,0.56,0.11478,6e-05,14.45122]
[1776903791787,40.77,78199.39,0.56,0.11478,6e-05,14.45122]
[1776903791804,40.77,78199.39,0.56,0.11478,6e-05,14.45122]
[1776903791841,40.77,78199.39,0.56,0.11478,6e-05,14.45122]
[1776903791939,40.77,78198.08,0.56,0.11469,6e-05,14.4429]
[1776903793045,40.77,78198.08,0.56,0.11469,6e-05,14.4429]
[1776903793057,40.77,78203.41,0.56,0.11503,6e-05,14.47383]
[1776903795725,40.77,78207.5,0.56,0.11528,6e-05,14.49744]
[1776903795824,40.77,78204.31,0.56,0.11507,6e-05,14.47805]
[1776903799848,40.77,78203.48,0.56,0.115,6e-05,14.47133]
[1776903800715,40.76,78205.34,0.56,0.11511,6e-05,14.48181]
[1776903800747,40.76,78195.84,0.56,0.11451,6e-05,14.42577]
[1776903801249,40.76,78195.84,0.56,0.11451,6e-05,14.42577]
[1776903801890,40.76,78183.11,0.56,0.11369,6e-05,14.35029]
[1776903803002,40.76,78183.11,0.56,0.11369,6e-05,14.35029]
[1776903803022,40.76,78179.42,0.56,0.11345,6e-05,14.32782]
[1776903803260,40.76,78179.42,0.56,0.11345,6e-05,14.32782]
[1776903803580,40.76,78166.81,0.56,0.11266,6e-05,14.25371]
[1776903804693,40.76,78166.81,0.56,0.11266,6e-05,14.25371]
[1776903805952,40.76,78162.94,0.56,0.11241,6e-05,14.23049]
[1776903806424,40.76,78167.2,0.56,0.11267,6e-05,14.25533]
[1776903807660,40.76,78167.2,0.56,0.11267,6e-05,14.25533]
[1776903807705,40.76,78167.2,0.56,0.11267,6e-05,14.25533]
[1776903807726,40.76,78173.34,0.56,0.11306,6e-05,14.29118]
[1776903808445,40.76,78173.34,0.56,0.11306,6e-05,14.29118]
[1776903808622,40.76,78173.34,0.56,0.11306,6e-05,14.29118]
[1776903808633,40.76,78173.34,0.56,0.11306,6e-05,14.29118]
[1776903808692,40.76,78173.34,0.56,0.11306,6e-05,14.29118]
[1776903809082,40.76,78173.34,0.56,0.11306,6e-05,14.29118]
[1776903809171,40.76,78182.83,0.56,0.11365,6e-05,14.34648]
[1776903809447,40.76,78182.83,0.56,0.11365,6e-05,14.34648]
[1776903809659,40.76,78182.83,0.56,0.11365,6e-05,14.34648]
[1776903809709,40.76,78207.98,0.56,0.11525,6e-05,14.49473]
[1776903810820,40.76,78220.55,0.56,0.11605,6e-05,14.56865]
[1776903812732,40.76,78219.79,0.56,0.11597,6e-05,14.55983]
[1776903812753,40.76,78219.79,0.56,0.11597,6e-05,14.55983]
[1776903813038,40.76,78218.77,0.56,0.11589,6e-05,14.55248]
[1776903815118,40.76,78212.43,0.56,0.11549,6e-05,14.51501]
[1776903815145,40.76,78212.43,0.56,0.11549,6e-05,14.51501]
[1776903815164,40.76,78212.43,0.56,0.11549,6e-05,14.51501]
[1776903815226,40.76,78212.43,0.56,0.11549,6e-05,14.51501]
[1776903815177,40.75,78228.9,0.56,0.11654,6e-05,14.61175]
[1776903815260,40.75,78228.9,0.56,0.11654,6e-05,14.61175]
[1776903815469,40.75,78228.9,0.56,0.11654,6e-05,14.61175]
[1776903815730,40.75,78228.9,0.56,0.11654,6e-05,14.61175]
[1776903816168,40.75,78228.9,0.56,0.11654,6e-05,14.61175]
[1776903815733,40.75,78230.79,0.56,0.11666,6e-05,14.62294]
[1776903816272,40.75,78230.79,0.56,0.11666,6e-05,14.62294]
[1776903816633,40.75,78230.82,0.56,0.11666,6e-05,14.62268]
[1776903817975,40.75,78230.82,0.56,0.11666,6e-05,14.62268]
[1776903818023,40.75,78230.82,0.56,0.11666,6e-05,14.62268]
[1776903818122,40.75,78232.88,0.56,0.11678,6e-05,14.63394]
[1776903818303,40.75,78232.88,0.56,0.11678,6e-05,14.63394]
[1776903818434,40.75,78232.88,0.56,0.11678,6e-05,14.63394]
[1776903818711,40.75,78232.88,0.56,0.11678,6e-05,14.63394]
[1776903818740,40.75,78232.88,0.56,0.11678,6e-05,14.63394]
[1776903819371,40.75,78237.36,0.56,0.11707,6e-05,14.66048]
[1776903819413,40.75,78237.36,0.56,0.11707,6e-05,14.66048]
[1776903819634,40.75,78237.36,0.56,0.11707,6e-05,14.66048]
[1776903820214,40.75,78218.77,0.56,0.11586,6e-05,14.54912]
[1776903820365,40.75,78218.77,0.56,0.11586,6e-05,14.54912]
[1776903820664,40.75,78218.77,0.56,0.11586,6e-05,14.54912]
[1776903821043,40.75,78218.77,0.56,0.11586,6e-05,14.54912]
[1776903821230,40.75,78218.77,0.56,0.11586,6e-05,14.54912]
[1776903821167,40.75,78222.74,0.56,0.11611,6e-05,14.5726]
[1776903821684,40.75,78222.98,0.56,0.11612,6e-05,14.57364]
[1776903822467,40.75,78222.98,0.56,0.11612,6e-05,14.57364]
[1776903822691,40.75,78238.75,0.56,0.11714,6e-05,14.66703]
[1776903823698,40.75,78249.45,0.56,0.11783,6e-05,14.73028]
[1776903824597,40.75,78249.45,0.56,0.11783,6e-05,14.73028]
[1776903825803,40.75,78248.48,0.56,0.11777,6e-05,14.72421]
[1776903826193,40.75,78248.48,0.56,0.11777,6e-05,14.72421]
[1776903826209,40.75,78240.44,0.56,0.11724,6e-05,14.67594]
[1776903826333,40.75,78240.44,0.56,0.11724,6e-05,14.67594]
[1776903826941,40.75,78240.44,0.56,0.11724,6e-05,14.67594]
[1776903827040,40.75,78226.64,0.56,0.11634,6e-05,14.59395]
[1776903827590,40.75,78226.64,0.56,0.11634,6e-05,14.59395]
[1776903827602,40.75,78226.64,0.56,0.11634,6e-05,14.59395]
[1776903827725,40.75,78226.55,0.56,0.11634,6e-05,14.59342]
[1776903828883,40.75,78226.55,0.56,0.11634,6e-05,14.59342]
[1776903829959,40.74,78224.32,0.56,0.11619,6e-05,14.57997]
[1776903830061,40.74,78234.5,0.56,0.11684,6e-05,14.63991]
[1776903831007,40.74,78234.5,0.56,0.11684,6e-05,14.63991]
[1776903831077,40.74,78234.97,0.56,0.11687,6e-05,14.64237]
[1776903831332,40.74,78234.97,0.56,0.11687,6e-05,14.64237]
[1776903832206,40.74,78234.97,0.56,0.11687,6e-05,14.64237]
[1776903832763,40.74,78229.89,0.56,0.11654,6e-05,14.61196]
[1776903835094,40.74,78226.65,0.56,0.11632,6e-05,14.59225]
[1776903835165,40.74,78226.08,0.56,0.11628,6e-05,14.58863]
[1776903836284,40.74,78226.08,0.56,0.11628,6e-05,14.58863]
[1776903837220,40.74,78220.91,0.56,0.11595,6e-05,14.55758]
[1776903837923,40.74,78220.91,0.56,0.11595,6e-05,14.55758]
[1776903838083,40.74,78220.91,0.56,0.11595,6e-05,14.55758]
[1776903838213,40.74,78225.01,0.56,0.11621,6e-05,14.58164]
[1776903838650,40.74,78225.01,0.56,0.11621,6e-05,14.58164]
[1776903839048,40.74,78225.01,0.56,0.11621,6e-05,14.58164]
[1776903839114,40.74,78231.87,0.56,0.11665,6e-05,14.62202]
[1776903844846,40.74,78219.56,0.56,0.11584,6e-05,14.54798]
[1776903849904,40.74,78219.19,0.56,0.11581,6e-05,14.54505]
[1776903854213,40.73,78242.87,0.56,0.11733,6e-05,14.68425]
[1776903854398,40.73,78242.87,0.56,0.11733,6e-05,14.68425]
[1776903854405,40.73,78242.87,0.56,0.11733,6e-05,14.68425]
[1776903854522,40.73,78242.87,0.56,0.11733,6e-05,14.68425]
[1776903854924,40.73,78242.87,0.56,0.11732,6e-05,14.6836]
[1776903857604,40.73,78251.76,0.56,0.11789,7e-05,14.73586]
[1776903857661,40.73,78251.76,0.56,0.11789,7e-05,14.73586]
[1776903857948,40.73,78251.9,0.56,0.1179,7e-05,14.73639]
[1776903858304,40.73,78251.9,0.56,0.1179,7e-05,14.73639]
[1776903858775,40.73,78251.9,0.56,0.1179,7e-05,14.73639]
[1776903859026,40.73,78251.9,0.56,0.1179,7e-05,14.73639]
[1776903859046,40.73,78246.84,0.56,0.11756,6e-05,14.70604]
[1776903859608,40.73,78246.84,0.56,0.11756,6e-05,14.70604]
[1776903859852,40.73,78246.84,0.56,0.11756,6e-05,14.70604]
[1776903859899,40.73,78246.84,0.56,0.11756,6e-05,14.70604]
[1776903860133,40.73,78246.84,0.56,0.11756,6e-05,14.70604]
[1776903860238,40.73,78267.23,0.56,0.11889,7e-05,14.8272]
[1776903861179,40.73,78281.74,0.56,0.11984,7e-05,14.91306]
[1776903861849,40.73,78281.74,0.56,0.11984,7e-05,14.91306]
[1776903861916,40.73,78281.74,0.56,0.11984,7e-05,14.91306]
[1776903862044,40.73,78278.81,0.56,0.11964,7e-05,14.89543]
[1776903862563,40.73,78278.81,0.56,0.11964,7e-05,14.89543]
[1776903862605,40.73,78278.81,0.56,0.11964,7e-05,14.89543]
[1776903862980,40.73,78278.81,0.56,0.11964,7e-05,14.89514]
[1776903863705,40.73,78278.81,0.56,0.11964,7e-05,14.89514]
[1776903864092,40.73,78277.54,0.56,0.11955,7e-05,14.88732]
[1776903865203,40.73,78277.54,0.56,0.11955,7e-05,14.88732]
[1776903865288,40.73,78277.54,0.56,0.11955,7e-05,14.88732]
[1776903866446,40.73,78278.42,0.56,0.11961,7e-05,14.89208]
[1776903867174,40.73,78288.63,0.56,0.12027,7e-05,14.9527]
[1776903867981,40.73,78288.63,0.56,0.12027,7e-05,14.9527]
[1776903868041,40.73,78288.63,0.56,0.12027,7e-05,14.9527]
[1776903870731,40.73,78288.5,0.56,0.12025,7e-05,14.95097]
[1776903871249,40.72,78286.95,0.56,0.12012,7e-05,14.93761]
[1776903876033,40.72,78287.74,0.56,0.12016,7e-05,14.94105]
[1776903876108,40.72,78286.39,0.56,0.12007,7e-05,14.93268]
[1776903882114,40.72,78284.62,0.56,0.11993,7e-05,14.9203]
[1776903887150,40.72,78282.71,0.56,0.11979,7e-05,14.90748]
[1776903892184,40.71,78286.33,0.56,0.12001,7e-05,14.92755]
[1776903897219,40.71,78289.87,0.56,0.12023,7e-05,14.94707]
[1776903899251,40.71,78289.69,0.56,0.12021,7e-05,14.94563]
[1776903899288,40.71,78275.88,0.56,0.1193,7e-05,14.86294]
[1776903899850,40.71,78275.88,0.56,0.1193,7e-05,14.86294]
[1776903901132,40.71,78275.88,0.56,0.11929,7e-05,14.86259]
[1776903901250,40.71,78260.28,0.56,0.11827,7e-05,14.76922]
[1776903902245,40.71,78260.28,0.56,0.11827,7e-05,14.76922]
[1776903902308,40.71,78260.28,0.56,0.11827,7e-05,14.76922]
[1776903902278,40.71,78247.98,0.56,0.11746,6e-05,14.69574]
[1776903903724,40.7,78247.98,0.56,0.11745,6e-05,14.69511]
[1776903904433,40.7,78240.84,0.56,0.11699,6e-05,14.65219]
[1776903904589,40.7,78240.84,0.56,0.11699,6e-05,14.65219]
[1776903905962,40.7,78242.52,0.56,0.11709,6e-05,14.66168]
[1776903906797,40.7,78233.62,0.56,0.11651,6e-05,14.6084]
[1776903907290,40.7,78229.72,0.56,0.11625,6e-05,14.58487]
[1776903907355,40.7,78229.72,0.56,0.11625,6e-05,14.58487]
[1776903907412,40.7,78229.72,0.56,0.11625,6e-05,14.58487]
[1776903908296,40.7,78217.98,0.56,0.11549,6e-05,14.51498]
[1776903909303,40.7,78208.9,0.56,0.11491,6e-05,14.461]
[1776903911372,40.7,78206.27,0.56,0.11473,6e-05,14.44448]
[1776903911442,40.7,78206.27,0.56,0.11473,6e-05,14.44448]
[1776903911464,40.7,78206.27,0.56,0.11473,6e-05,14.44448]
[1776903911487,40.7,78206.27,0.56,0.11473,6e-05,14.44448]
[1776903911520,40.7,78206.27,0.56,0.11473,6e-05,14.44448]
[1776903912324,40.7,78210.37,0.56,0.11499,6e-05,14.46822]
[1776903912589,40.7,78210.37,0.56,0.11499,6e-05,14.46822]
[1776903913029,40.7,78210.37,0.56,0.11499,6e-05,14.46822]
[1776903913075,40.7,78210.37,0.56,0.11499,6e-05,14.46822]
[1776903913332,40.7,78221.82,0.56,0.11572,6e-05,14.5357]
[1776903913959,40.7,78221.82,0.56,0.11572,6e-05,14.5357]
[1776903914046,40.7,78221.82,0.56,0.11572,6e-05,14.5357]
[1776903914338,40.7,78224.22,0.56,0.11587,6e-05,14.54958]
[1776903917359,40.69,78236.15,0.56,0.11662,6e-05,14.61917]
[1776903919456,40.69,78235.74,0.56,0.11659,6e-05,14.6163]
[1776903919485,40.69,78235.74,0.56,0.11659,6e-05,14.6163]
[1776903919586,40.69,78234.75,0.56,0.11652,6e-05,14.61001]
[1776903925117,40.69,78237.21,0.56,0.11667,6e-05,14.62326]
[1776903925410,40.69,78234.05,0.56,0.11646,6e-05,14.60394]
[1776903925751,40.69,78239.02,0.56,0.11678,6e-05,14.63341]
[1776903927530,40.69,78244.08,0.56,0.1171,6e-05,14.66311]
[1776903927828,40.69,78264.42,0.56,0.11843,7e-05,14.784]
[1776903929520,40.69,78274.07,0.56,0.11905,7e-05,14.84113]
[1776903934069,40.69,78276.47,0.56,0.11918,7e-05,14.85098]
[1776903934121,40.69,78278.56,0.56,0.11931,7e-05,14.86325]
[1776903936076,40.69,78279.89,0.56,0.1194,7e-05,14.87118]
[1776903936204,40.69,78279.89,0.56,0.1194,7e-05,14.87118]
[1776903936252,40.69,78279.89,0.56,0.1194,7e-05,14.87118]
[1776903936262,40.68,78283.15,0.56,0.11961,7e-05,14.8902]
[1776903936995,40.68,78283.15,0.56,0.11961,7e-05,14.8902]
[1776903937097,40.68,78283.15,0.56,0.11961,7e-05,14.8902]
[1776903937304,40.68,78284.52,0.56,0.1197,7e-05,14.89813]
[1776903939150,40.68,78302.75,0.56,0.12089,7e-05,15.00644]
[1776903941630,40.68,78308.69,0.56,0.12128,7e-05,15.04157]
[1776903941669,40.68,78308.69,0.56,0.12128,7e-05,15.04157]
[1776903941688,40.68,78308.69,0.56,0.12128,7e-05,15.04157]
[1776903941749,40.68,78308.69,0.56,0.12128,7e-05,15.04157]
[1776903942022,40.68,78308.69,0.56,0.12128,7e-05,15.04157]
[1776903942198,40.68,78313.55,0.56,0.1216,7e-05,15.06975]
[1776903942823,40.68,78313.55,0.56,0.1216,7e-05,15.06975]
[1776903942906,40.68,78314.73,0.56,0.12167,7e-05,15.07681]
[1776903943643,40.68,78314.73,0.56,0.12167,7e-05,15.07681]
[1776903944387,40.68,78315.13,0.56,0.12169,7e-05,15.07825]
[1776903947673,40.68,78314.0,0.56,0.1216,7e-05,15.07053]
[1776903947690,40.68,78317.48,0.56,0.12183,7e-05,15.09089]
[1776903948817,40.68,78317.48,0.56,0.12183,7e-05,15.09089]
[1776903948917,40.68,78318.59,0.56,0.1219,7e-05,15.09706]
[1776903953792,40.67,78319.98,0.56,0.12197,7e-05,15.10336]
[1776903953886,40.67,78318.88,0.56,0.12189,7e-05,15.09625]
[1776903959771,40.67,78314.05,0.56,0.12154,7e-05,15.06479]
[1776903964992,40.66,78305.79,0.56,0.12096,7e-05,15.01307]
[1776903971327,40.66,78310.13,0.56,0.12122,7e-05,15.03654]
[1776903971416,40.66,78310.13,0.56,0.12122,7e-05,15.03654]
[1776903971912,40.66,78308.51,0.56,0.12111,7e-05,15.02641]
[1776903972168,40.66,78308.51,0.56,0.12111,7e-05,15.02641]
[1776903972341,40.65,78300.84,0.56,0.12059,7e-05,14.97973]
[1776903973485,40.65,78304.66,0.56,0.12084,7e-05,15.00221]
[1776903973563,40.65,78304.66,0.56,0.12084,7e-05,15.00221]
[1776903973773,40.65,78304.66,0.56,0.12084,7e-05,15.00221]
[1776903974429,40.65,78304.66,0.56,0.12084,7e-05,15.00221]
[1776903974498,40.65,78304.66,0.56,0.12084,7e-05,15.00221]
[1776903974780,40.65,78306.07,0.56,0.12093,7e-05,15.01026]
[1776903978385,40.65,78304.75,0.56,0.12083,7e-05,15.00158]
[1776903978480,40.65,78307.24,0.56,0.12099,7e-05,15.01609]
[1776903979086,40.65,78317.51,0.56,0.12167,7e-05,15.07716]
[1776903984235,40.65,78318.62,0.56,0.12172,7e-05,15.0819]
[1776903984246,40.65,78318.62,0.56,0.12172,7e-05,15.0819]
[1776903984322,40.65,78318.62,0.56,0.12172,7e-05,15.0819]
[1776903984403,40.65,78318.62,0.56,0.12172,7e-05,15.0819]
[1776903984382,40.64,78322.78,0.56,0.122,7e-05,15.10633]
[1776903984865,40.64,78323.43,0.56,0.12204,7e-05,15.11023]
[1776903985871,40.64,78341.79,0.56,0.12325,7e-05,15.21869]
[1776903988360,40.64,78339.08,0.56,0.12306,7e-05,15.20203]
[1776903988404,40.64,78342.24,0.56,0.12327,7e-05,15.22062]
[1776903990313,40.64,78342.24,0.56,0.12326,7e-05,15.22021]
[1776903990351,40.64,78338.51,0.56,0.12301,7e-05,15.19744]
[1776903995414,40.64,78347.52,0.56,0.12357,7e-05,15.24632]
[1776904002179,40.63,78346.1,0.56,0.12344,7e-05,15.23461]
[1776904008028,40.63,78343.18,0.56,0.12322,7e-05,15.21474]
[1776904010528,40.62,78345.68,0.56,0.12338,7e-05,15.22902]
[1776904011243,40.62,78365.14,0.56,0.12468,7e-05,15.34557]
[1776904014226,40.62,78366.25,0.56,0.12475,7e-05,15.35116]
[1776904014282,40.62,78366.25,0.56,0.12475,7e-05,15.35116]
[1776904014297,40.61,78374.59,0.56,0.12524,7e-05,15.3954]
[1776904014588,40.61,78374.59,0.56,0.12524,7e-05,15.3954]
[1776904015276,40.6,78391.44,0.56,0.12632,7e-05,15.49107]
[1776904016486,40.6,78391.16,0.56,0.1263,7e-05,15.48893]
[1776904016566,40.6,78391.16,0.56,0.1263,7e-05,15.48893]
[1776904017170,40.6,78391.16,0.56,0.1263,7e-05,15.48893]
[1776904017247,40.6,78391.16,0.56,0.1263,7e-05,15.48893]
[1776904019466,40.59,78415.16,0.56,0.12793,7e-05,15.63302]
[1776904020428,40.59,78415.16,0.56,0.12793,7e-05,15.63302]
[1776904020433,40.59,78422.98,0.56,0.12847,7e-05,15.68009]
[1776904020515,40.59,78422.98,0.56,0.12847,7e-05,15.68009]
[1776904021463,40.59,78422.98,0.56,0.12847,7e-05,15.68009]
[1776904021551,40.59,78422.98,0.56,0.12846,7e-05,15.67971]
[1776904022319,40.59,78414.19,0.56,0.12786,7e-05,15.62627]
[1776904023312,40.59,78414.19,0.56,0.12786,7e-05,15.62627]
[1776904023325,40.59,78409.99,0.56,0.12756,7e-05,15.60057]
[1776904024220,40.59,78409.99,0.56,0.12756,7e-05,15.60057]
[1776904024315,40.59,78410.44,0.56,0.12759,7e-05,15.60317]
[1776904029203,40.59,78391.47,0.56,0.12627,7e-05,15.48685]
[1776904032398,40.59,78377.74,0.56,0.12532,7e-05,15.40255]
[1776904035077,40.58,78375.61,0.56,0.12517,7e-05,15.38891]
[1776904035163,40.58,78375.61,0.56,0.12517,7e-05,15.38891]
[1776904035427,40.58,78375.61,0.56,0.12517,7e-05,15.38891]
[1776904035443,40.58,78363.73,0.56,0.12436,7e-05,15.31693]
[1776904038082,40.58,78357.47,0.56,0.12393,7e-05,15.27862]
[1776904038122,40.58,78357.47,0.56,0.12393,7e-05,15.27862]
[1776904038205,40.58,78357.47,0.56,0.12393,7e-05,15.27862]
[1776904038223,40.58,78357.47,0.56,0.12393,7e-05,15.27862]
[1776904038281,40.58,78354.05,0.56,0.12369,7e-05,15.25782]
[1776904041315,40.58,78346.86,0.56,0.1232,7e-05,15.21415]
[1776904042298,40.58,78341.06,0.56,0.12281,7e-05,15.17914]
[1776904042420,40.58,78341.06,0.56,0.12281,7e-05,15.17914]
[1776904042439,40.58,78299.33,0.56,0.12003,7e-05,14.9285]
[1776904043382,40.58,78268.64,0.56,0.11801,7e-05,14.74484]
[1776904044866,40.58,78268.64,0.56,0.118,7e-05,14.74454]
[1776904047718,40.58,78267.2,0.56,0.11791,7e-05,14.73583]
[1776904048770,40.58,78268.57,0.56,0.118,7e-05,14.74397]
[1776904048933,40.58,78268.57,0.56,0.118,7e-05,14.74397]
[1776904049062,40.58,78268.57,0.56,0.118,7e-05,14.74397]
[1776904049243,40.58,78268.57,0.56,0.118,7e-05,14.74397]
[1776904049326,40.58,78274.42,0.56,0.11838,7e-05,14.77881]
[1776904049683,40.58,78274.42,0.56,0.11838,7e-05,14.77881]
[1776904050349,40.58,78222.08,0.56,0.11498,6e-05,14.46693]
[1776904052340,40.58,78220.98,0.56,0.11488,6e-05,14.4561]
[1776904053621,40.58,78221.98,0.56,0.11494,6e-05,14.46183]
[1776904054354,40.58,78224.86,0.56,0.11512,6e-05,14.4787]
[1776904059284,40.57,78225.47,0.56,0.11515,6e-05,14.48141]
[1776904059389,40.57,78222.33,0.56,0.11495,6e-05,14.46258]
[1776904063417,40.57,78232.83,0.56,0.11561,6e-05,14.52402]
[1776904068459,40.57,78228.88,0.56,0.11535,6e-05,14.49932]
[1776904073486,40.57,78230.58,0.56,0.11544,6e-05,14.50812]
[1776904078047,40.57,78237.97,0.56,0.1159,6e-05,14.55087]
[1776904078522,40.56,78252.49,0.56,0.11684,6e-05,14.63688]
[1776904080706,40.56,78260.75,0.56,0.11737,7e-05,14.68524]
[1776904081762,40.56,78260.63,0.56,0.11736,7e-05,14.68407]
[1776904081803,40.56,78260.63,0.56,0.11736,7e-05,14.68407]
[1776904081906,40.56,78260.14,0.56,0.11732,7e-05,14.68071]
[1776904082753,40.56,78242.2,0.56,0.11615,6e-05,14.57353]
[1776904086450,40.56,78242.1,0.56,0.11614,6e-05,14.57264]
[1776904086490,40.56,78244.45,0.56,0.11629,6e-05,14.58605]
[1776904086684,40.56,78244.45,0.56,0.11629,6e-05,14.58605]
[1776904087154,40.56,78244.45,0.56,0.11629,6e-05,14.58605]
[1776904087193,40.56,78244.45,0.56,0.11629,6e-05,14.58605]
[1776904087233,40.56,78253.38,0.56,0.11686,6e-05,14.63886]
[1776904090408,40.56,78261.34,0.56,0.11737,7e-05,14.68587]
[1776904090463,40.56,78261.34,0.56,0.11737,7e-05,14.68587]
[1776904090443,40.56,78258.97,0.56,0.11721,7e-05,14.67087]
[1776904091736,40.56,78261.06,0.56,0.11734,7e-05,14.68289]
[1776904091785,40.56,78261.06,0.56,0.11734,7e-05,14.68289]
[1776904092144,40.55,78262.14,0.56,0.11741,7e-05,14.68888]
[1776904093428,40.55,78262.14,0.56,0.11741,7e-05,14.68888]
[1776904093496,40.55,78262.14,0.56,0.11741,7e-05,14.68888]
[1776904093514,40.55,78263.12,0.56,0.11747,7e-05,14.69426]
[1776904095256,40.55,78275.65,0.56,0.11827,7e-05,14.76799]
[1776904096396,40.55,78275.65,0.56,0.11827,7e-05,14.76799]
[1776904096479,40.55,78275.65,0.56,0.11827,7e-05,14.76799]
[1776904096517,40.55,78277.13,0.56,0.11836,7e-05,14.77626]
[1776904096901,40.55,78277.13,0.56,0.11836,7e-05,14.77626]
[1776904096927,40.55,78277.13,0.56,0.11836,7e-05,14.77626]
[1776904096937,40.55,78278.15,0.56,0.11842,7e-05,14.78176]
[1776904098898,40.55,78277.63,0.56,0.11839,7e-05,14.77831]
[1776904098994,40.55,78291.51,0.56,0.11929,7e-05,14.8609]
[1776904100280,40.55,78301.98,0.56,0.11998,7e-05,14.92336]
[1776904103304,40.55,78302.29,0.56,0.12,7e-05,14.92467]
[1776904103849,40.55,78303.69,0.56,0.12009,7e-05,14.93278]
[1776904104382,40.55,78301.57,0.56,0.11994,7e-05,14.9198]
[1776904110260,40.54,78310.06,0.56,0.12049,7e-05,14.96928]
[1776904111886,40.54,78313.47,0.56,0.12071,7e-05,14.98905]
[1776904112337,40.54,78313.47,0.56,0.12071,7e-05,14.98905]
[1776904112410,40.54,78313.47,0.56,0.12071,7e-05,14.98905]
[1776904112500,40.54,78313.47,0.56,0.12071,7e-05,14.98905]
[1776904112569,40.54,78314.09,0.56,0.12072,7e-05,14.98862]
[1776904112671,40.54,78314.09,0.56,0.12072,7e-05,14.98862]
[1776904112751,40.54,78314.09,0.56,0.12072,7e-05,14.98862]
[1776904113925,40.54,78317.08,0.56,0.12091,7e-05,15.0062]
[1776904114339,40.54,78328.18,0.56,0.12165,7e-05,15.07244]
[1776904114628,40.54,78328.18,0.56,0.12165,7e-05,15.07244]
[1776904114743,40.54,78328.18,0.56,0.12165,7e-05,15.07244]
[1776904115608,40.54,78330.28,0.56,0.12178,7e-05,15.0846]
[1776904116354,40.54,78330.28,0.56,0.12178,7e-05,15.0846]
[1776904116832,40.54,78322.31,0.56,0.12125,7e-05,15.03626]
[1776904117245,40.54,78322.31,0.56,0.12125,7e-05,15.03626]
[1776904117844,40.54,78330.06,0.56,0.12176,7e-05,15.08238]
[1776904118042,40.54,78330.06,0.56,0.12176,7e-05,15.08238]
[1776904118262,40.54,78335.88,0.56,0.12214,7e-05,15.11687]
[1776904122280,40.53,78326.32,0.56,0.12148,7e-05,15.05754]
[1776904123767,40.53,78328.72,0.56,0.12164,7e-05,15.07152]
[1776904123826,40.53,78328.72,0.56,0.12164,7e-05,15.07152]
[1776904123865,40.53,78326.35,0.56,0.12147,7e-05,15.05684]
[1776904129373,40.53,78333.73,0.56,0.12195,7e-05,15.09951]
[1776904129738,40.53,78334.53,0.56,0.122,7e-05,15.10385]
[1776904129808,40.53,78334.53,0.56,0.122,7e-05,15.10385]
[1776904130130,40.53,78339.66,0.56,0.12233,7e-05,15.13422]
[1776904131444,40.53,78339.66,0.56,0.12233,7e-05,15.13422]
[1776904131490,40.53,78339.66,0.56,0.12233,7e-05,15.13422]
[1776904131501,40.52,78342.6,0.56,0.12252,7e-05,15.15139]
[1776904132349,40.52,78342.6,0.56,0.12252,7e-05,15.15139]
[1776904132395,40.52,78342.6,0.56,0.12252,7e-05,15.15139]
[1776904132494,40.52,78343.05,0.56,0.12255,7e-05,15.15356]
[1776904134594,40.52,78359.15,0.56,0.12363,7e-05,15.25003]
[1776904134668,40.52,78359.15,0.56,0.12363,7e-05,15.25003]
[1776904135268,40.52,78379.68,0.56,0.12502,7e-05,15.37379]
[1776904136014,40.52,78379.68,0.56,0.12502,7e-05,15.37379]
[1776904136104,40.52,78379.68,0.56,0.12502,7e-05,15.37379]
[1776904136201,40.52,78383.12,0.56,0.12525,7e-05,15.39429]
[1776904137564,40.52,78383.12,0.56,0.12525,7e-05,15.39429]
[1776904137590,40.52,78380.63,0.56,0.12508,7e-05,15.37893]
[1776904137823,40.52,78380.63,0.56,0.12508,7e-05,15.37893]
[1776904140729,40.51,78388.22,0.56,0.12555,7e-05,15.42114]
[1776904141040,40.51,78388.22,0.56,0.12555,7e-05,15.42114]
[1776904141066,40.51,78383.97,0.56,0.12526,7e-05,15.39509]
[1776904141624,40.51,78383.97,0.56,0.12526,7e-05,15.39509]
[1776904142378,40.51,78383.97,0.56,0.12526,7e-05,15.39509]
[1776904143227,40.51,78378.52,0.56,0.12488,7e-05,15.36186]
[1776904143270,40.51,78378.52,0.56,0.12488,7e-05,15.36186]
[1776904143436,40.51,78378.52,0.56,0.12488,7e-05,15.36186]
[1776904143498,40.51,78378.52,0.56,0.12488,7e-05,15.36186]
[1776904143596,40.51,78367.32,0.56,0.12412,7e-05,15.29399]
[1776904144420,40.51,78367.32,0.56,0.12412,7e-05,15.29399]
[1776904144497,40.51,78367.32,0.56,0.12412,7e-05,15.29399]
[1776904144561,40.51,78359.74,0.56,0.1236,7e-05,15.24811]
[1776904146423,40.51,78359.74,0.56,0.1236,7e-05,15.24774]
[1776904146437,40.51,78357.39,0.56,0.12344,7e-05,15.23322]
[1776904152041,40.51,78351.18,0.56,0.123,7e-05,15.19391]
[1776904157331,40.51,78355.34,0.56,0.12327,7e-05,15.21826]
[1776904157495,40.51,78366.38,0.56,0.12401,7e-05,15.28471]
[1776904158266,40.51,78366.38,0.56,0.12401,7e-05,15.28471]
[1776904158330,40.51,78366.38,0.56,0.12401,7e-05,15.28471]
[1776904158544,40.51,78366.38,0.56,0.12401,7e-05,15.28471]
[1776904158594,40.51,78378.49,0.56,0.12483,7e-05,15.35763]
[1776904159093,40.51,78378.49,0.56,0.12483,7e-05,15.35763]
[1776904159135,40.51,78378.49,0.56,0.12483,7e-05,15.35763]
[1776904159177,40.51,78378.49,0.56,0.12483,7e-05,15.35763]
[1776904159211,40.51,78378.49,0.56,0.12483,7e-05,15.35763]
[1776904159305,40.5,78389.43,0.56,0.12557,7e-05,15.42345]
[1776904160711,40.5,78389.26,0.56,0.12556,7e-05,15.42204]
[1776904160776,40.5,78389.26,0.56,0.12556,7e-05,15.42204]
[1776904161148,40.5,78389.26,0.56,0.12556,7e-05,15.42204]
[1776904161225,40.5,78389.26,0.56,0.12556,7e-05,15.42204]
[1776904162251,40.5,78397.82,0.56,0.12614,7e-05,15.47338]
[1776904162264,40.5,78397.82,0.56,0.12614,7e-05,15.47338]
[1776904162553,40.5,78405.44,0.56,0.12666,7e-05,15.51934]
[1776904164655,40.5,78404.95,0.56,0.12662,7e-05,15.51589]
[1776904165134,40.5,78404.71,0.56,0.1266,7e-05,15.5142]
[1776904166612,40.5,78404.71,0.56,0.1266,7e-05,15.5142]
[1776904166623,40.5,78405.96,0.56,0.12668,7e-05,15.52155]
[1776904168083,40.5,78408.28,0.56,0.12684,7e-05,15.53537]
[1776904168177,40.5,78408.28,0.56,0.12684,7e-05,15.53537]
[1776904168588,40.5,78415.7,0.56,0.12735,7e-05,15.58009]
[1776904169431,40.5,78426.75,0.56,0.12811,7e-05,15.64682]
[1776904170187,40.5,78426.75,0.56,0.12811,7e-05,15.64682]
[1776904170247,40.5,78426.75,0.56,0.12811,7e-05,15.64682]
[1776904170471,40.5,78427.44,0.56,0.12815,7e-05,15.65061]
[1776904171384,40.5,78427.44,0.56,0.12815,7e-05,15.65061]
[1776904171426,40.5,78427.44,0.56,0.12815,7e-05,15.65061]
[1776904171526,40.5,78427.5,0.56,0.12812,7e-05,15.64674]
[1776904172783,40.5,78436.23,0.56,0.12873,7e-05,15.69976]
[1776904173409,40.5,78436.71,0.56,0.12875,7e-05,15.7018]
[1776904175109,40.5,78436.81,0.56,0.12875,7e-05,15.70193]
[1776904175245,40.5,78436.81,0.56,0.12875,7e-05,15.70193]
[1776904175288,40.5,78436.81,0.56,0.12875,7e-05,15.70193]
[1776904175464,40.49,78431.87,0.56,0.1284,7e-05,15.67146]
[1776904176218,40.49,78431.87,0.56,0.1284,7e-05,15.67146]
[1776904176585,40.49,78431.87,0.56,0.1284,7e-05,15.67146]
[1776904176581,40.49,78464.74,0.56,0.13069,7e-05,15.87119]
[1776904177237,40.49,78464.74,0.56,0.13069,7e-05,15.87073]
[1776904177941,40.49,78464.74,0.56,0.13069,7e-05,15.87073]
[1776904178583,40.49,78490.93,0.56,0.1325,7e-05,16.02733]
[1776904181101,40.48,78486.45,0.56,0.13212,7e-05,15.99533]
[1776904181970,40.48,78486.48,0.56,0.13212,7e-05,15.99508]
[1776904182017,40.48,78486.48,0.56,0.13212,7e-05,15.99508]
[1776904182030,40.48,78486.48,0.56,0.13212,7e-05,15.99508]
[1776904182225,40.48,78486.48,0.56,0.13212,7e-05,15.99508]
[1776904182447,40.48,78486.48,0.56,0.13212,7e-05,15.99508]
[1776904182547,40.48,78486.48,0.56,0.13212,7e-05,15.99508]
[1776904182583,40.48,78486.48,0.56,0.13212,7e-05,15.99508]
[1776904182640,40.48,78483.94,0.56,0.13194,7e-05,15.97924]
[1776904183127,40.48,78483.94,0.56,0.13194,7e-05,15.97924]
[1776904183482,40.47,78481.56,0.56,0.13173,7e-05,15.96141]
[1776904184345,40.47,78481.56,0.56,0.13173,7e-05,15.96141]
[1776904184359,40.47,78481.56,0.56,0.13173,7e-05,15.96141]
[1776904190328,40.46,78474.63,0.56,0.13115,7e-05,15.91155]
[1776904193813,40.44,78470.71,0.56,0.1308,7e-05,15.88084]
[1776904193949,40.44,78470.71,0.56,0.1308,7e-05,15.88084]
[1776904194407,40.44,78470.71,0.56,0.1308,7e-05,15.88084]
[1776904194488,40.44,78470.71,0.56,0.1308,7e-05,15.88084]
[1776904195212,40.44,78465.53,0.56,0.13043,7e-05,15.84905]
[1776904195303,40.44,78465.53,0.56,0.13043,7e-05,15.84905]
[1776904195363,40.44,78465.6,0.56,0.13043,7e-05,15.84928]
[1776904195827,40.44,78465.6,0.56,0.13043,7e-05,15.84928]
[1776904197874,40.44,78467.51,0.56,0.13055,7e-05,15.85936]
[1776904197949,40.44,78467.51,0.56,0.13055,7e-05,15.85936]
[1776904198374,40.44,78467.51,0.56,0.13055,7e-05,15.85936]
[1776904198473,40.43,78468.28,0.56,0.13058,7e-05,15.86246]
[1776904199033,40.43,78468.28,0.56,0.13058,7e-05,15.86246]
[1776904199392,40.43,78468.28,0.56,0.13058,7e-05,15.8623]
[1776904200994,40.43,78468.23,0.56,0.13057,7e-05,15.86183]
[1776904201096,40.43,78468.23,0.56,0.13057,7e-05,15.86183]
[1776904201404,40.43,78468.23,0.56,0.13057,7e-05,15.86167]
[1776904203267,40.43,78463.79,0.56,0.13026,7e-05,15.83444]
[1776904203382,40.43,78463.79,0.56,0.13026,7e-05,15.83444]
[1776904203469,40.43,78437.21,0.56,0.1284,7e-05,15.67221]
[1776904204037,40.43,78437.21,0.56,0.1284,7e-05,15.67221]
[1776904204109,40.43,78437.21,0.56,0.1284,7e-05,15.67221]
[1776904204693,40.43,78437.21,0.56,0.1284,7e-05,15.67196]
[1776904206517,40.43,78451.16,0.56,0.12937,7e-05,15.75659]
[1776904211418,40.42,78455.03,0.56,0.12959,7e-05,15.77664]
[1776904211487,40.42,78455.03,0.56,0.12959,7e-05,15.77664]
[1776904211645,40.42,78455.03,0.56,0.12959,7e-05,15.77664]
[1776904211692,40.42,78455.03,0.56,0.12959,7e-05,15.77664]
[1776904211661,40.42,78461.07,0.56,0.13001,7e-05,15.81316]
[1776904212482,40.42,78461.07,0.56,0.12997,7e-05,15.80992]
[1776904212996,40.42,78461.07,0.56,0.12997,7e-05,15.80992]
[1776904213105,40.42,78461.07,0.56,0.12997,7e-05,15.80992]
[1776904213698,40.42,78471.29,0.56,0.13069,7e-05,15.87192]
[1776904215110,40.42,78471.29,0.56,0.13069,7e-05,15.87186]
[1776904215170,40.42,78471.29,0.56,0.13069,7e-05,15.87186]
[1776904215700,40.42,78471.29,0.56,0.13069,7e-05,15.87186]
[1776904215825,40.41,78473.46,0.56,0.13082,7e-05,15.88363]
[1776904216658,40.41,78473.46,0.56,0.13082,7e-05,15.88363]
[1776904217044,40.41,78473.93,0.56,0.13084,7e-05,15.88497]
[1776904217151,40.41,78473.93,0.56,0.13084,7e-05,15.88497]
[1776904217549,40.41,78491.25,0.56,0.13206,7e-05,15.99077]
[1776904218478,40.41,78491.25,0.56,0.13206,7e-05,15.99077]
[1776904218558,40.41,78507.09,0.56,0.13318,7e-05,16.08746]
[1776904218831,40.41,78507.09,0.56,0.13318,7e-05,16.08746]
[1776904219446,40.41,78507.09,0.56,0.13318,7e-05,16.08746]
[1776904219528,40.41,78507.09,0.56,0.13318,7e-05,16.08746]
[1776904219590,40.41,78538.82,0.56,0.13545,7e-05,16.28174]
[1776904220404,40.41,78538.82,0.56,0.13545,7e-05,16.28174]
[1776904220472,40.41,78538.82,0.56,0.13545,7e-05,16.28174]
[1776904220570,40.41,78538.82,0.56,0.13545,7e-05,16.28164]
[1776904220944,40.41,78538.82,0.56,0.13545,7e-05,16.28164]
[1776904221024,40.41,78538.82,0.56,0.13545,7e-05,16.28164]
[1776904221406,40.41,78538.82,0.56,0.13545,7e-05,16.28164]
[1776904221597,40.41,78543.71,0.56,0.1358,7e-05,16.31165]
[1776904222412,40.41,78543.71,0.56,0.1358,7e-05,16.31165]
[1776904222611,40.41,78570.46,0.56,0.13774,7e-05,16.47583]
[1776904223163,40.41,78570.46,0.56,0.13774,7e-05,16.47583]
[1776904223233,40.41,78570.46,0.56,0.13774,7e-05,16.47583]
[1776904223617,40.41,78569.43,0.56,0.13766,7e-05,16.46929]
[1776904224120,40.41,78569.43,0.56,0.13766,7e-05,16.46929]
[1776904224185,40.41,78569.43,0.56,0.13766,7e-05,16.46929]
[1776904224226,40.41,78569.43,0.56,0.13766,7e-05,16.46929]
[1776904224353,40.41,78569.43,0.56,0.13766,7e-05,16.46929]
[1776904224493,40.41,78569.43,0.56,0.13766,7e-05,16.46929]
[1776904224630,40.41,78570.34,0.56,0.13772,7e-05,16.47469]
[1776904224774,40.41,78570.34,0.56,0.13772,7e-05,16.47469]
[1776904225028,40.41,78570.34,0.56,0.13772,7e-05,16.47469]
[1776904225490,40.41,78570.34,0.56,0.13772,7e-05,16.47469]
[1776904225652,40.41,78570.34,0.56,0.13772,7e-05,16.47469]
[1776904225699,40.41,78535.85,0.56,0.13522,7e-05,16.26235]
[1776904226135,40.41,78535.85,0.56,0.13522,7e-05,16.26235]
[1776904226632,40.41,78535.53,0.56,0.1352,7e-05,16.26039]
[1776904226815,40.41,78535.53,0.56,0.1352,7e-05,16.26039]
[1776904229652,40.41,78511.69,0.56,0.13348,7e-05,16.11362]
[1776904230660,40.4,78521.64,0.56,0.13417,7e-05,16.17249]
[1776904230771,40.4,78521.64,0.56,0.13417,7e-05,16.17249]
[1776904230913,40.4,78521.64,0.56,0.13417,7e-05,16.17249]
[1776904230939,40.4,78521.64,0.56,0.13417,7e-05,16.17249]
[1776904231573,40.4,78521.64,0.56,0.13417,7e-05,16.17249]
[1776904231640,40.4,78521.64,0.56,0.13417,7e-05,16.17249]
[1776904231669,40.4,78549.58,0.56,0.13615,7e-05,16.34002]
[1776904233326,40.4,78549.58,0.56,0.13615,7e-05,16.33991]
[1776904233397,40.4,78549.58,0.56,0.13615,7e-05,16.33991]
[1776904233700,40.4,78549.58,0.56,0.13615,7e-05,16.33991]
[1776904233690,40.4,78555.37,0.56,0.13657,7e-05,16.37545]
[1776904234427,40.4,78555.37,0.56,0.13657,7e-05,16.37545]
[1776904234488,40.4,78555.37,0.56,0.13657,7e-05,16.37545]
[1776904234696,40.4,78548.52,0.56,0.13607,7e-05,16.3333]
[1776904237708,40.4,78559.29,0.56,0.13684,7e-05,16.39891]
[1776904239318,40.4,78566.16,0.56,0.13734,7e-05,16.44103]
[1776904239401,40.4,78566.16,0.56,0.13734,7e-05,16.44103]
[1776904239722,40.4,78559.29,0.56,0.13684,7e-05,16.39862]
[1776904240730,40.4,78545.29,0.56,0.13583,7e-05,16.3125]
[1776904240806,40.4,78545.29,0.56,0.13583,7e-05,16.3125]
[1776904240817,40.4,78545.29,0.56,0.13583,7e-05,16.3125]
[1776904240873,40.4,78545.29,0.56,0.13583,7e-05,16.3125]
[1776904241737,40.4,78551.44,0.56,0.13627,7e-05,16.35027]
[1776904242585,40.4,78551.44,0.56,0.13627,7e-05,16.35027]
[1776904242664,40.4,78551.44,0.56,0.13627,7e-05,16.35027]
[1776904242743,40.4,78551.65,0.56,0.13629,7e-05,16.3515]
[1776904243098,40.4,78551.65,0.56,0.13629,7e-05,16.3515]
[1776904244644,40.39,78535.66,0.56,0.1351,7e-05,16.25056]
[1776904245384,40.39,78535.66,0.56,0.1351,7e-05,16.25056]
[1776904245437,40.39,78535.66,0.56,0.1351,7e-05,16.25056]
[1776904245483,40.4,78539.14,0.56,0.13535,7e-05,16.27198]
[1776904245776,40.4,78539.14,0.56,0.13535,7e-05,16.27198]
[1776904245882,40.4,78539.14,0.56,0.13535,7e-05,16.27198]
[1776904246687,40.4,78539.14,0.56,0.13535,7e-05,16.27198]
[1776904245913,40.4,78541.76,0.56,0.13554,7e-05,16.28806]
[1776904249276,40.39,78543.55,0.56,0.13566,7e-05,16.29864]
[1776904252215,40.39,78534.33,0.56,0.13496,7e-05,16.23882]
[1776904252278,40.39,78534.33,0.56,0.13496,7e-05,16.23882]
[1776904252296,40.39,78534.33,0.56,0.13496,7e-05,16.23882]
[1776904252327,40.39,78534.33,0.56,0.13496,7e-05,16.23882]
[1776904253217,40.39,78533.74,0.56,0.1349,7e-05,16.23384]
[1776904253262,40.39,78533.74,0.56,0.1349,7e-05,16.23384]
[1776904253288,40.39,78521.73,0.56,0.13404,7e-05,16.16018]
[1776904253851,40.39,78521.73,0.56,0.13404,7e-05,16.16018]
[1776904253921,40.39,78521.73,0.56,0.13404,7e-05,16.16018]
[1776904254079,40.39,78521.73,0.56,0.13404,7e-05,16.16018]
[1776904254170,40.39,78521.73,0.56,0.13404,7e-05,16.16018]
[1776904254531,40.39,78521.73,0.56,0.13404,7e-05,16.16018]
[1776904254627,40.39,78521.73,0.56,0.13404,7e-05,16.16018]
[1776904254761,40.39,78521.73,0.56,0.13404,7e-05,16.16018]
[1776904254653,40.37,78515.55,0.56,0.13353,7e-05,16.1165]
[1776904254850,40.37,78515.55,0.56,0.13353,7e-05,16.1165]
[1776904254928,40.37,78515.55,0.56,0.13353,7e-05,16.1165]
[1776904255291,40.37,78515.55,0.56,0.13353,7e-05,16.1165]
[1776904255490,40.37,78502.94,0.56,0.13263,7e-05,16.03902]
[1776904257487,40.37,78495.14,0.56,0.13207,7e-05,15.99116]
[1776904260480,40.37,78482.2,0.56,0.13115,7e-05,15.91123]
[1776904260550,40.37,78467.24,0.56,0.13009,7e-05,15.8195]
[1776904261457,40.37,78467.24,0.56,0.13009,7e-05,15.8195]
[1776904261795,40.37,78467.24,0.56,0.13009,7e-05,15.8195]
[1776904265406,40.37,78468.79,0.56,0.13019,7e-05,15.82796]
[1776904266514,40.37,78484.95,0.56,0.13132,7e-05,15.92591]
[1776904268428,40.37,78485.28,0.56,0.13134,7e-05,15.92774]
[1776904268549,40.37,78485.28,0.56,0.13134,7e-05,15.92774]
[1776904269827,40.37,78482.84,0.56,0.13117,7e-05,15.91287]
[1776904270124,40.37,78482.84,0.56,0.13117,7e-05,15.91287]
[1776904270143,40.37,78502.03,0.56,0.13253,7e-05,16.03036]
[1776904275485,40.37,78494.8,0.56,0.13201,7e-05,15.98593]
[1776904276997,40.37,78484.63,0.56,0.13129,7e-05,15.92375]
[1776904281010,40.37,78472.86,0.56,0.13047,7e-05,15.8519]
[1776904284350,40.37,78484.85,0.56,0.1313,7e-05,15.92424]
[1776904285515,40.36,78506.11,0.56,0.1328,7e-05,16.0541]
[1776904287238,40.36,78510.71,0.56,0.13313,7e-05,16.08221]
[1776904287302,40.36,78510.71,0.56,0.13313,7e-05,16.08221]
[1776904287322,40.36,78510.71,0.56,0.13313,7e-05,16.08221]
[1776904287338,40.36,78510.71,0.56,0.13313,7e-05,16.08221]
[1776904287464,40.36,78510.71,0.56,0.13313,7e-05,16.08221]
[1776904287797,40.36,78510.71,0.56,0.13313,7e-05,16.08221]
[1776904287561,40.36,78509.27,0.56,0.13303,7e-05,16.07339]
[1776904289613,40.36,78507.72,0.56,0.13291,7e-05,16.06378]
[1776904289623,40.36,78507.72,0.56,0.13291,7e-05,16.06378]
[1776904289626,40.36,78507.72,0.56,0.13291,7e-05,16.06378]
[1776904289669,40.36,78507.72,0.56,0.13291,7e-05,16.06378]
[1776904289712,40.36,78504.04,0.56,0.13265,7e-05,16.04105]
[1776904290223,40.36,78504.04,0.56,0.13265,7e-05,16.04105]
[1776904290258,40.36,78504.04,0.56,0.13265,7e-05,16.04105]
[1776904290271,40.36,78504.25,0.56,0.13266,7e-05,16.04234]
[1776904291194,40.36,78504.25,0.56,0.13266,7e-05,16.04234]
[1776904291272,40.36,78504.25,0.56,0.13266,7e-05,16.04234]
[1776904291283,40.36,78504.25,0.56,0.13266,7e-05,16.04234]
[1776904291362,40.36,78504.25,0.56,0.13266,7e-05,16.04234]
[1776904291500,40.36,78504.16,0.56,0.13263,7e-05,16.03784]
[1776904293095,40.36,78489.92,0.56,0.13162,7e-05,15.95064]
[1776904294559,40.36,78489.92,0.56,0.13162,7e-05,15.95064]
[1776904294673,40.36,78489.92,0.56,0.13162,7e-05,15.95064]
[1776904294734,40.36,78487.23,0.56,0.13143,7e-05,15.9344]
[1776904295184,40.36,78487.23,0.56,0.13143,7e-05,15.9344]
[1776904295239,40.36,78487.23,0.56,0.13143,7e-05,15.9344]
[1776904295339,40.36,78491.87,0.56,0.13176,7e-05,15.96278]
[1776904297815,40.36,78476.74,0.56,0.1307,7e-05,15.87053]
[1776904298183,40.36,78476.74,0.56,0.1307,7e-05,15.87053]
[1776904298269,40.36,78476.74,0.56,0.1307,7e-05,15.87053]
[1776904298539,40.36,78476.74,0.56,0.1307,7e-05,15.87053]
[1776904298572,40.36,78476.74,0.56,0.1307,7e-05,15.87053]
[1776904299181,40.37,78472.51,0.56,0.1304,7e-05,15.84487]
[1776904299307,40.37,78472.51,0.56,0.1304,7e-05,15.84487]
[1776904299379,40.37,78472.51,0.56,0.1304,7e-05,15.84487]
[1776904299630,40.37,78472.51,0.56,0.1304,7e-05,15.84487]
[1776904299804,40.37,78462.14,0.56,0.12967,7e-05,15.78156]
[1776904300460,40.36,78451.65,0.56,0.12894,7e-05,15.71732]
[1776904302466,40.36,78437.7,0.56,0.12797,7e-05,15.6322]
[1776904308201,40.36,78433.16,0.56,0.12765,7e-05,15.60433]
[1776904313238,40.36,78431.73,0.56,0.12755,7e-05,15.59543]
[1776904316271,40.36,78426.75,0.56,0.1272,7e-05,15.565]
[1776904316333,40.36,78426.75,0.56,0.1272,7e-05,15.565]
[1776904316788,40.36,78412.46,0.56,0.12622,7e-05,15.47805]
[1776904318104,40.36,78408.03,0.56,0.12591,7e-05,15.45115]
[1776904319081,40.36,78408.3,0.56,0.12593,7e-05,15.45287]
[1776904319298,40.36,78404.77,0.56,0.12569,7e-05,15.43157]
[1776904320828,40.36,78390.06,0.56,0.12468,7e-05,15.34219]
[1776904321538,40.36,78390.06,0.56,0.12468,7e-05,15.34219]
[1776904321583,40.36,78390.06,0.56,0.12468,7e-05,15.34219]
[1776904321637,40.36,78390.06,0.56,0.12468,7e-05,15.34219]
[1776904321772,40.36,78391.19,0.56,0.12476,7e-05,15.34878]
[1776904322472,40.36,78402.89,0.56,0.12556,7e-05,15.41974]
[1776904323075,40.36,78402.89,0.56,0.12556,7e-05,15.41974]
[1776904323209,40.36,78402.89,0.56,0.12556,7e-05,15.41974]
[1776904323507,40.36,78402.89,0.56,0.12556,7e-05,15.41974]
[1776904323759,40.36,78394.89,0.56,0.12501,7e-05,15.37121]
[1776904324384,40.36,78394.89,0.56,0.12501,7e-05,15.37121]
[1776904324417,40.36,78394.89,0.56,0.12501,7e-05,15.37121]
[1776904324593,40.36,78386.34,0.56,0.12443,7e-05,15.31952]
[1776904325449,40.36,78386.34,0.56,0.12443,7e-05,15.31952]
[1776904325524,40.36,78383.43,0.56,0.12423,7e-05,15.30189]
[1776904326152,40.36,78383.43,0.56,0.12423,7e-05,15.30189]
[1776904326379,40.36,78383.43,0.56,0.12423,7e-05,15.30166]
[1776904327475,40.36,78383.43,0.56,0.12423,7e-05,15.30166]
[1776904327635,40.36,78384.23,0.56,0.12428,7e-05,15.3061]
[1776904333428,40.36,78382.64,0.56,0.12416,7e-05,15.29548]
[1776904336459,40.36,78384.14,0.56,0.12425,7e-05,15.3042]
[1776904336539,40.36,78384.14,0.56,0.12425,7e-05,15.3042]
[1776904336678,40.36,78396.33,0.56,0.12508,7e-05,15.37789]
[1776904340409,40.36,78403.06,0.56,0.12554,7e-05,15.41863]
[1776904340438,40.36,78403.06,0.56,0.12554,7e-05,15.41863]
[1776904340499,40.36,78392.52,0.56,0.12482,7e-05,15.35464]
[1776904343522,40.36,78376.56,0.56,0.12373,7e-05,15.25754]
[1776904348609,40.36,78368.02,0.56,0.12315,7e-05,15.20544]
[1776904348927,40.36,78362.9,0.56,0.1228,7e-05,15.17444]
[1776904350876,40.36,78362.99,0.56,0.12281,7e-05,15.17499]
[1776904351082,40.36,78354.92,0.56,0.12226,7e-05,15.12619]
[1776904351703,40.36,78354.97,0.56,0.12224,7e-05,15.12274]
[1776904353911,40.36,78356.01,0.56,0.12231,7e-05,15.12908]
[1776904354733,40.36,78356.01,0.56,0.12231,7e-05,15.12908]
[1776904356004,40.36,78352.93,0.56,0.1221,7e-05,15.11016]
[1776904357117,40.36,78352.93,0.56,0.1221,7e-05,15.11016]
[1776904357301,40.36,78352.93,0.56,0.1221,7e-05,15.11016]
[1776904357605,40.36,78353.91,0.56,0.12216,7e-05,15.1159]
[1776904359381,40.36,78354.8,0.56,0.12222,7e-05,15.12117]
[1776904359620,40.36,78354.38,0.56,0.12219,7e-05,15.11864]
[1776904363207,40.35,78350.93,0.56,0.12196,7e-05,15.09738]
[1776904363664,40.35,78350.73,0.56,0.12194,7e-05,15.09601]
[1776904368690,40.35,78352.57,0.56,0.12206,7e-05,15.10637]
[1776904373720,40.35,78351.16,0.56,0.12194,7e-05,15.09604]
[1776904375097,40.35,78352.37,0.56,0.12202,7e-05,15.103]
[1776904375279,40.35,78352.37,0.56,0.12202,7e-05,15.103]
[1776904378055,40.35,78354.36,0.56,0.12215,7e-05,15.11434]
[1776904378120,40.35,78354.36,0.56,0.12215,7e-05,15.11434]
[1776904378572,40.35,78354.36,0.56,0.12215,7e-05,15.11434]
[1776904378796,40.35,78354.36,0.56,0.12215,7e-05,15.11434]
[1776904378804,40.35,78354.36,0.56,0.12215,7e-05,15.11434]
[1776904378864,40.35,78354.36,0.56,0.12215,7e-05,15.11434]
[1776904383498,40.34,78354.22,0.56,0.12212,7e-05,15.112]
[1776904385807,40.34,78341.17,0.56,0.12123,7e-05,15.03221]
[1776904386256,40.34,78341.17,0.56,0.12123,7e-05,15.03221]
[1776904386807,40.34,78341.17,0.56,0.12123,7e-05,15.03221]
[1776904386872,40.34,78331.21,0.56,0.12056,7e-05,14.97193]
[1776904387536,40.34,78331.21,0.56,0.12056,7e-05,14.97193]
[1776904387821,40.34,78331.21,0.56,0.12056,7e-05,14.97169]
[1776904390845,40.34,78350.35,0.56,0.12183,7e-05,15.0864]
[1776904395878,40.34,78355.43,0.56,0.12216,7e-05,15.11562]
[1776904400914,40.34,78353.48,0.56,0.12202,7e-05,15.10333]
[1776904405949,40.33,78349.77,0.56,0.12176,7e-05,15.0797]
[1776904407963,40.33,78339.32,0.56,0.12105,7e-05,15.0159]
[1776904412998,40.33,78343.12,0.56,0.12126,7e-05,15.03349]
[1776904418033,40.33,78345.11,0.56,0.12138,7e-05,15.04398]
[1776904421054,40.33,78354.88,0.56,0.12202,7e-05,15.10199]
[1776904426089,40.32,78356.43,0.56,0.1221,7e-05,15.10944]
[1776904428103,40.32,78346.72,0.56,0.12144,7e-05,15.05013]
[1776904433138,40.32,78348.53,0.56,0.12155,7e-05,15.05965]
[1776904434878,40.32,78348.53,0.56,0.12155,7e-05,15.05965]
[1776904434940,40.32,78348.53,0.56,0.12155,7e-05,15.05965]
[1776904434966,40.32,78347.74,0.56,0.12149,7e-05,15.0543]
[1776904440188,40.31,78339.82,0.56,0.12094,7e-05,15.00533]
[1776904445477,40.31,78339.81,0.56,0.12093,7e-05,15.00412]
[1776904451266,40.31,78339.33,0.56,0.12088,7e-05,14.99979]
[1776904455980,40.31,78338.22,0.56,0.1208,7e-05,14.99238]
[1776904456027,40.31,78338.2,0.56,0.12079,7e-05,14.99178]
[1776904456080,40.31,78338.2,0.56,0.12079,7e-05,14.99178]
[1776904456715,40.31,78352.06,0.56,0.12172,7e-05,15.07542]
[1776904457229,40.31,78352.06,0.56,0.12172,7e-05,15.07542]
[1776904457678,40.31,78361.98,0.56,0.12238,7e-05,15.13477]
[1776904463352,40.3,78362.87,0.56,0.12242,7e-05,15.138]
[1776904464553,40.3,78362.87,0.56,0.12242,7e-05,15.138]
[1776904464638,40.3,78361.51,0.56,0.12232,7e-05,15.12934]
[1776904470371,40.3,78361.94,0.56,0.12233,7e-05,15.12987]
[1776904470584,40.3,78361.94,0.56,0.12233,7e-05,15.12987]
[1776904470651,40.3,78355.1,0.56,0.12186,7e-05,15.0881]
[1776904475688,40.29,78351.08,0.56,0.12154,7e-05,15.05827]
[1776904476973,40.29,78363.74,0.56,0.12239,7e-05,15.13416]
[1776904477486,40.29,78363.74,0.56,0.12239,7e-05,15.13416]
[1776904477707,40.29,78363.74,0.56,0.12239,7e-05,15.13416]
[1776904477849,40.29,78363.74,0.56,0.12239,7e-05,15.13416]
[1776904477956,40.29,78363.74,0.56,0.12239,7e-05,15.13416]
[1776904478054,40.29,78384.67,0.56,0.1238,7e-05,15.26048]
[1776904480315,40.29,78389.15,0.56,0.1241,7e-05,15.28732]
[1776904480438,40.29,78389.15,0.56,0.1241,7e-05,15.28732]
[1776904480448,40.29,78389.15,0.56,0.1241,7e-05,15.28732]
[1776904480529,40.29,78389.15,0.56,0.1241,7e-05,15.28732]
[1776904480846,40.29,78389.15,0.56,0.1241,7e-05,15.28732]
[1776904480918,40.29,78389.15,0.56,0.1241,7e-05,15.28732]
[1776904480992,40.29,78389.3,0.56,0.12411,7e-05,15.28794]
[1776904481385,40.29,78389.3,0.56,0.12411,7e-05,15.28794]
[1776904482398,40.29,78390.8,0.56,0.12421,7e-05,15.29691]
[1776904482815,40.29,78390.8,0.56,0.12421,7e-05,15.29691]
[1776904482885,40.29,78390.8,0.56,0.12421,7e-05,15.29691]
[1776904482892,40.29,78390.61,0.56,0.1242,7e-05,15.29561]
[1776904484244,40.29,78390.61,0.56,0.1242,7e-05,15.29561]
[1776904484450,40.29,78390.61,0.56,0.1242,7e-05,15.29561]
[1776904484547,40.29,78390.61,0.56,0.1242,7e-05,15.29561]
[1776904485485,40.29,78395.53,0.56,0.12453,7e-05,15.32532]
[1776904488937,40.29,78406.27,0.56,0.12526,7e-05,15.38999]
[1776904488978,40.29,78406.27,0.56,0.12526,7e-05,15.38999]
[1776904489537,40.29,78404.91,0.56,0.12516,7e-05,15.3812]
[1776904490863,40.29,78404.91,0.56,0.12516,7e-05,15.3812]
[1776904490928,40.29,78404.91,0.56,0.12516,7e-05,15.3812]
[1776904490943,40.29,78410.67,0.56,0.12555,7e-05,15.41563]
[1776904492867,40.29,78409.65,0.56,0.12548,7e-05,15.40943]
[1776904492900,40.28,78410.67,0.56,0.12554,7e-05,15.41504]
[1776904497057,40.28,78408.91,0.56,0.12541,7e-05,15.40348]
[1776904497228,40.28,78414.97,0.56,0.12582,7e-05,15.44004]
[1776904497831,40.28,78445.66,0.56,0.12794,7e-05,15.62698]
[1776904498509,40.28,78445.66,0.56,0.12794,7e-05,15.62698]
[1776904498581,40.28,78445.66,0.56,0.12794,7e-05,15.62698]
[1776904498646,40.28,78446.2,0.56,0.12797,7e-05,15.62938]
[1776904499251,40.28,78446.2,0.56,0.12797,7e-05,15.62938]
[1776904499317,40.28,78446.2,0.56,0.12797,7e-05,15.62938]
[1776904499675,40.28,78444.98,0.56,0.12789,7e-05,15.62194]
[1776904500504,40.28,78444.98,0.56,0.12789,7e-05,15.62194]
[1776904500582,40.28,78444.98,0.56,0.12789,7e-05,15.62194]
[1776904500684,40.28,78444.98,0.56,0.12789,7e-05,15.62194]
[1776904500785,40.28,78438.01,0.56,0.1274,7e-05,15.57886]
[1776904502146,40.28,78437.52,0.56,0.12736,7e-05,15.57558]
[1776904502286,40.28,78437.52,0.56,0.12736,7e-05,15.57558]
[1776904502638,40.28,78433.73,0.56,0.12709,7e-05,15.55224]
[1776904503377,40.28,78433.73,0.56,0.12709,7e-05,15.55224]
[1776904504573,40.28,78437.81,0.56,0.12737,7e-05,15.57667]
[1776904507155,40.28,78440.49,0.56,0.12755,7e-05,15.59217]
[1776904507670,40.28,78440.37,0.56,0.12754,7e-05,15.59144]
[1776904510223,40.27,78433.01,0.56,0.12702,7e-05,15.54581]
[1776904511036,40.27,78433.01,0.56,0.12702,7e-05,15.54581]
[1776904511705,40.27,78427.78,0.56,0.12665,7e-05,15.513]
[1776904515970,40.27,78413.71,0.56,0.12565,7e-05,15.42531]
[1776904521781,40.27,78404.21,0.56,0.12498,7e-05,15.36596]
[1776904526918,40.26,78407.71,0.56,0.12521,7e-05,15.38631]
[1776904527320,40.26,78407.93,0.56,0.12522,7e-05,15.38741]
[1776904528843,40.26,78407.93,0.56,0.12522,7e-05,15.38688]
[1776904531402,40.26,78405.22,0.56,0.12503,7e-05,15.36986]
[1776904531705,40.26,78405.22,0.56,0.12503,7e-05,15.36986]
[1776904531865,40.26,78405.22,0.56,0.125,7e-05,15.36576]
[1776904533405,40.26,78403.22,0.56,0.12486,7e-05,15.35335]
[1776904533876,40.26,78403.45,0.56,0.12487,7e-05,15.35451]
[1776904535265,40.26,78407.63,0.56,0.12515,7e-05,15.37968]
[1776904535354,40.26,78407.63,0.56,0.12515,7e-05,15.37968]
[1776904536109,40.26,78429.81,0.56,0.12668,7e-05,15.5144]
[1776904536336,40.26,78429.81,0.56,0.12668,7e-05,15.5144]
[1776904538540,40.26,78427.79,0.56,0.12653,7e-05,15.50127]
[1776904539520,40.26,78427.35,0.56,0.12649,7e-05,15.49816]
[1776904539919,40.26,78428.95,0.56,0.1266,7e-05,15.50748]
[1776904544954,40.25,78436.63,0.56,0.1271,7e-05,15.55204]
[1776904549990,40.25,78430.37,0.56,0.12664,7e-05,15.51156]
[1776904555026,40.24,78425.69,0.56,0.12629,7e-05,15.48095]
[1776904560061,40.24,78426.98,0.56,0.12636,7e-05,15.48692]
[1776904562075,40.24,78410.61,0.56,0.12523,7e-05,15.38646]
[1776904565809,40.24,78407.21,0.56,0.12498,7e-05,15.365]
[1776904565864,40.24,78407.21,0.56,0.12498,7e-05,15.365]
[1776904566103,40.24,78408.02,0.56,0.12504,7e-05,15.36968]
[1776904571138,40.23,78408.38,0.56,0.12505,7e-05,15.37057]
[1776904576364,40.23,78408.33,0.56,0.12503,7e-05,15.36923]
[1776904582214,40.23,78408.18,0.56,0.125,7e-05,15.36652]
[1776904587249,40.23,78406.64,0.56,0.12488,7e-05,15.35599]
[1776904591255,40.22,78409.22,0.56,0.12505,7e-05,15.37097]
[1776904591297,40.22,78409.22,0.56,0.12505,7e-05,15.37097]
[1776904591356,40.22,78409.94,0.56,0.12507,7e-05,15.37129]
[1776904593552,40.22,78409.91,0.56,0.12506,7e-05,15.37085]
[1776904593625,40.22,78409.91,0.56,0.12506,7e-05,15.37085]
[1776904594078,40.22,78410.88,0.56,0.12513,7e-05,15.37626]
[1776904594300,40.22,78410.88,0.56,0.12513,7e-05,15.37626]
[1776904595307,40.22,78424.29,0.56,0.12604,7e-05,15.45766]
[1776904596329,40.22,78424.29,0.56,0.12604,7e-05,15.45766]
[1776904597167,40.22,78430.13,0.56,0.12645,7e-05,15.49302]
[1776904602360,40.22,78423.67,0.56,0.12598,7e-05,15.45211]
[1776904604347,40.22,78430.97,0.56,0.12648,7e-05,15.49585]
[1776904604532,40.22,78420.08,0.56,0.12573,7e-05,15.42949]
[1776904605470,40.22,78420.08,0.56,0.12573,7e-05,15.42949]
[1776904605940,40.22,78420.08,0.56,0.12573,7e-05,15.42949]
[1776904606396,40.22,78414.86,0.56,0.12536,7e-05,15.397]
[1776904606453,40.22,78412.45,0.56,0.12519,7e-05,15.38233]
[1776904610639,40.21,78412.42,0.56,0.12518,7e-05,15.38136]
[1776904610815,40.21,78412.42,0.56,0.12518,7e-05,15.38136]
[1776904610984,40.21,78423.38,0.56,0.12593,7e-05,15.44784]
[1776904611319,40.21,78423.38,0.56,0.12593,7e-05,15.44784]
[1776904611373,40.21,78423.38,0.56,0.12593,7e-05,15.44784]
[1776904612063,40.21,78423.38,0.56,0.12593,7e-05,15.44784]
[1776904612077,40.21,78423.38,0.56,0.12593,7e-05,15.44784]
[1776904612131,40.21,78423.38,0.56,0.12593,7e-05,15.44784]
[1776904612163,40.21,78438.92,0.56,0.127,7e-05,15.54176]
[1776904613060,40.21,78438.92,0.56,0.127,7e-05,15.54176]
[1776904613175,40.21,78438.92,0.56,0.127,7e-05,15.54176]
[1776904613191,40.21,78444.25,0.56,0.12736,7e-05,15.57403]
[1776904613354,40.21,78444.25,0.56,0.12736,7e-05,15.57403]
[1776904613428,40.21,78444.25,0.56,0.12736,7e-05,15.57403]
[1776904613439,40.21,78449.01,0.56,0.12769,7e-05,15.6031]
[1776904614578,40.21,78449.01,0.56,0.12769,7e-05,15.6031]
[1776904614680,40.21,78449.01,0.56,0.12769,7e-05,15.6031]
[1776904614744,40.21,78454.36,0.56,0.12807,7e-05,15.63575]
[1776904615318,40.21,78454.36,0.56,0.12807,7e-05,15.63575]
[1776904616085,40.21,78454.27,0.56,0.12806,7e-05,15.63504]
[1776904618626,40.21,78454.2,0.56,0.12805,7e-05,15.63453]
[1776904618938,40.21,78463.74,0.56,0.12872,7e-05,15.69273]
[1776904624123,40.21,78458.96,0.56,0.12838,7e-05,15.66298]
[1776904630552,40.21,78450.16,0.56,0.12776,7e-05,15.60873]
[1776904634581,40.21,78461.66,0.56,0.12856,7e-05,15.67873]
[1776904638612,40.21,78452.2,0.56,0.12789,7e-05,15.62055]
[1776904643645,40.21,78452.9,0.56,0.12794,7e-05,15.6249]
[1776904645345,40.21,78460.74,0.56,0.12849,7e-05,15.67273]
[1776904646075,40.21,78460.74,0.56,0.12849,7e-05,15.67273]
[1776904646137,40.21,78505.94,0.56,0.13167,7e-05,15.94972]
[1776904646642,40.21,78505.94,0.56,0.13167,7e-05,15.94972]
[1776904646921,40.21,78532.11,0.56,0.13353,7e-05,16.11001]
[1776904647524,40.21,78532.11,0.56,0.13353,7e-05,16.11001]
[1776904647637,40.21,78532.11,0.56,0.13353,7e-05,16.11001]
[1776904647754,40.21,78532.11,0.56,0.13353,7e-05,16.11001]
[1776904647949,40.21,78532.11,0.56,0.13353,7e-05,16.11001]
[1776904648004,40.21,78532.11,0.56,0.13353,7e-05,16.11001]
[1776904648062,40.21,78538.99,0.56,0.13402,7e-05,16.15217]
[1776904648883,40.21,78538.99,0.56,0.13402,7e-05,16.15217]
[1776904649362,40.21,78539.17,0.56,0.13403,7e-05,16.15279]
[1776904649603,40.21,78539.17,0.56,0.13403,7e-05,16.15279]
[1776904649909,40.21,78539.17,0.56,0.13403,7e-05,16.15279]
[1776904650000,40.21,78539.17,0.56,0.13403,7e-05,16.15279]
[1776904650167,40.2,78571.09,0.56,0.13633,7e-05,16.34907]
[1776904650492,40.2,78571.09,0.56,0.13633,7e-05,16.34907]
[1776904650907,40.2,78571.09,0.56,0.13633,7e-05,16.34907]
[1776904651026,40.2,78574.07,0.56,0.13652,7e-05,16.36328]
[1776904651539,40.2,78574.07,0.56,0.13652,7e-05,16.36328]
[1776904651605,40.2,78574.07,0.56,0.13652,7e-05,16.36328]
[1776904651972,40.2,78574.07,0.56,0.13652,7e-05,16.36328]
[1776904652205,40.2,78574.07,0.56,0.13652,7e-05,16.36328]
[1776904652296,40.2,78557.09,0.56,0.13528,7e-05,16.25823]
[1776904652424,40.2,78557.09,0.56,0.13528,7e-05,16.25823]
[1776904652542,40.2,78557.09,0.56,0.13528,7e-05,16.25823]
[1776904653273,40.2,78557.09,0.56,0.13528,7e-05,16.25784]
[1776904653349,40.2,78557.09,0.56,0.13528,7e-05,16.25784]
[1776904654222,40.2,78557.09,0.56,0.13528,7e-05,16.25784]
[1776904653714,40.2,78545.16,0.56,0.13441,7e-05,16.18401]
[1776904654315,40.2,78545.16,0.56,0.13441,7e-05,16.18401]
[1776904655192,40.2,78541.41,0.56,0.13414,7e-05,16.16091]
[1776904655766,40.2,78541.41,0.56,0.13414,7e-05,16.16091]
[1776904655923,40.2,78541.41,0.56,0.13414,7e-05,16.16091]
[1776904656015,40.2,78541.41,0.56,0.13414,7e-05,16.16091]
[1776904658760,40.2,78520.37,0.56,0.13263,7e-05,16.03103]
[1776904659309,40.2,78520.37,0.56,0.13263,7e-05,16.03103]
[1776904660201,40.2,78520.37,0.56,0.13263,7e-05,16.03103]
[1776904659760,40.2,78520.83,0.56,0.13266,7e-05,16.03376]
[1776904660294,40.2,78520.83,0.56,0.13266,7e-05,16.03376]
[1776904660768,40.2,78509.75,0.56,0.13187,7e-05,15.96567]
[1776904662743,40.2,78505.47,0.56,0.13157,7e-05,15.93925]
[1776904662824,40.2,78505.47,0.56,0.13157,7e-05,15.93925]
[1776904662826,40.2,78507.85,0.56,0.13173,7e-05,15.9537]
[1776904663890,40.2,78507.85,0.56,0.13173,7e-05,15.9537]
[1776904663979,40.2,78507.85,0.56,0.13173,7e-05,15.9537]
[1776904664036,40.2,78507.85,0.56,0.13173,7e-05,15.9537]
[1776904664079,40.2,78507.86,0.56,0.13173,7e-05,15.95361]
[1776904665077,40.2,78507.86,0.56,0.13173,7e-05,15.95361]
[1776904665134,40.2,78507.86,0.56,0.13173,7e-05,15.95361]
[1776904665321,40.2,78507.05,0.56,0.13167,7e-05,15.94848]
[1776904665800,40.2,78507.27,0.56,0.13169,7e-05,15.94969]
[1776904668110,40.2,78497.63,0.56,0.131,7e-05,15.88985]
[1776904671614,40.2,78489.63,0.56,0.13042,7e-05,15.83998]
[1776904673380,40.2,78486.69,0.56,0.13021,7e-05,15.82153]
[1776904673856,40.2,78487.48,0.56,0.13026,7e-05,15.82616]
[1776904675415,40.19,78492.04,0.56,0.13058,7e-05,15.85388]
[1776904675838,40.19,78492.04,0.56,0.13058,7e-05,15.85388]
[1776904676170,40.19,78489.58,0.56,0.1304,7e-05,15.83851]
[1776904677411,40.19,78485.11,0.56,0.13009,7e-05,15.81087]
[1776904677885,40.19,78485.11,0.56,0.13009,7e-05,15.81086]
[1776904681298,40.19,78484.2,0.56,0.13002,7e-05,15.80525]
[1776904683508,40.19,78474.4,0.56,0.12933,7e-05,15.74475]
[1776904683569,40.19,78474.4,0.56,0.12933,7e-05,15.74475]
[1776904691466,40.19,78476.07,0.56,0.12943,7e-05,15.75352]
[1776904691711,40.19,78476.07,0.56,0.12943,7e-05,15.75352]
[1776904693433,40.19,78487.48,0.56,0.13022,7e-05,15.82296]
[1776904693439,40.19,78487.48,0.56,0.13022,7e-05,15.82296]
[1776904693505,40.19,78487.48,0.56,0.13022,7e-05,15.82296]
[1776904694001,40.19,78487.48,0.56,0.13022,7e-05,15.82266]
[1776904698031,40.19,78497.25,0.56,0.1309,7e-05,15.88168]
[1776904699831,40.19,78497.41,0.56,0.13091,7e-05,15.88282]
[1776904703796,40.19,78506.8,0.56,0.13158,7e-05,15.9402]
[1776904704072,40.19,78498.65,0.56,0.131,7e-05,15.88999]
[1776904704330,40.19,78498.65,0.56,0.131,7e-05,15.88999]
[1776904704740,40.19,78498.65,0.56,0.131,7e-05,15.88999]
[1776904706086,40.19,78486.87,0.56,0.13016,7e-05,15.8176]
[1776904706987,40.19,78486.87,0.56,0.13016,7e-05,15.8176]
[1776904707865,40.19,78486.7,0.56,0.13015,7e-05,15.8163]
[1776904708100,40.19,78488.14,0.56,0.13025,7e-05,15.82488]
[1776904712954,40.18,78484.9,0.56,0.12998,7e-05,15.80025]
[1776904713232,40.18,78484.9,0.56,0.12998,7e-05,15.80025]
[1776904715339,40.18,78477.01,0.56,0.12942,7e-05,15.75129]
[1776904715400,40.18,78477.01,0.56,0.12942,7e-05,15.75129]
[1776904716326,40.18,78478.27,0.56,0.1295,7e-05,15.75887]
[1776904717879,40.18,78470.04,0.56,0.12892,7e-05,15.7083]
[1776904718172,40.18,78470.44,0.56,0.12895,7e-05,15.71065]
[1776904723207,40.18,78470.38,0.56,0.12894,7e-05,15.70975]
[1776904725527,40.18,78461.37,0.56,0.12831,7e-05,15.65437]
[1776904726230,40.18,78461.37,0.56,0.12831,7e-05,15.65427]
[1776904730259,40.18,78451.87,0.56,0.12764,7e-05,15.59616]
[1776904730484,40.18,78451.87,0.56,0.12764,7e-05,15.59616]
[1776904731157,40.18,78451.87,0.56,0.12764,7e-05,15.59616]
[1776904731985,40.18,78451.77,0.56,0.12764,7e-05,15.59557]
[1776904733938,40.18,78448.64,0.56,0.12742,7e-05,15.57641]
[1776904734136,40.18,78448.64,0.56,0.12742,7e-05,15.57641]
[1776904734287,40.18,78446.53,0.56,0.12727,7e-05,15.5635]
[1776904736321,40.18,78436.76,0.56,0.1266,7e-05,15.50388]
[1776904740327,40.18,78436.87,0.56,0.1266,7e-05,15.50402]
[1776904740377,40.18,78437.46,0.56,0.12664,7e-05,15.50743]
[1776904740566,40.18,78437.46,0.56,0.12664,7e-05,15.50743]
[1776904742352,40.18,78450.25,0.56,0.12752,7e-05,15.58545]
[1776904744357,40.18,78461.78,0.56,0.12833,7e-05,15.65598]
[1776904749392,40.18,78457.67,0.56,0.12803,7e-05,15.63035]
[1776904753690,40.18,78446.18,0.56,0.12723,7e-05,15.55991]
[1776904754964,40.18,78446.18,0.56,0.12723,7e-05,15.55991]
[1776904756092,40.18,78446.82,0.56,0.12728,7e-05,15.56386]
[1776904756360,40.18,78431.01,0.56,0.12618,7e-05,15.46722]
[1776904756422,40.18,78431.01,0.56,0.12618,7e-05,15.46722]
[1776904757161,40.18,78431.01,0.56,0.12618,7e-05,15.46722]
[1776904757258,40.18,78436.65,0.56,0.12657,7e-05,15.50165]
[1776904757658,40.18,78436.65,0.56,0.12657,7e-05,15.50165]
[1776904759345,40.18,78440.74,0.56,0.12685,7e-05,15.52659]
[1776904758735,40.18,78466.6,0.56,0.12865,7e-05,15.68479]
[1776904759421,40.18,78466.6,0.56,0.12865,7e-05,15.68479]
[1776904760321,40.18,78466.6,0.56,0.12865,7e-05,15.68479]
[1776904760328,40.18,78466.6,0.56,0.12865,7e-05,15.68479]
[1776904759898,40.18,78473.16,0.56,0.12911,7e-05,15.72485]
[1776904760398,40.18,78473.16,0.56,0.12911,7e-05,15.72485]
[1776904760493,40.18,78473.16,0.56,0.12911,7e-05,15.72485]
[1776904760573,40.18,78475.48,0.56,0.12927,7e-05,15.73889]
[1776904766514,40.17,78476.27,0.56,0.12932,7e-05,15.7426]
[1776904767539,40.17,78476.27,0.56,0.12932,7e-05,15.7426]
[1776904767712,40.17,78476.27,0.56,0.12932,7e-05,15.7426]
[1776904768233,40.17,78485.66,0.56,0.12997,7e-05,15.79997]
[1776904768514,40.17,78485.66,0.56,0.12997,7e-05,15.79997]
[1776904768593,40.17,78492.53,0.56,0.13046,7e-05,15.84184]
[1776904769523,40.17,78492.53,0.56,0.13046,7e-05,15.84184]
[1776904770006,40.17,78492.53,0.56,0.13046,7e-05,15.84184]
[1776904770062,40.17,78492.53,0.56,0.13046,7e-05,15.84184]
[1776904770068,40.17,78492.53,0.56,0.13046,7e-05,15.84184]
[1776904770160,40.17,78496.55,0.56,0.13074,7e-05,15.86618]
[1776904772289,40.17,78497.4,0.56,0.13077,7e-05,15.86747]
[1776904772321,40.17,78497.4,0.56,0.13077,7e-05,15.86747]
[1776904772300,40.17,78498.06,0.56,0.13082,7e-05,15.87143]
[1776904772406,40.17,78498.06,0.56,0.13082,7e-05,15.87143]
[1776904772693,40.17,78498.06,0.56,0.13082,7e-05,15.87143]
[1776904772822,40.17,78498.06,0.56,0.13082,7e-05,15.87143]
[1776904772951,40.17,78508.04,0.56,0.13152,7e-05,15.93264]
[1776904775299,40.17,78526.44,0.56,0.13283,7e-05,16.04582]
[1776904776917,40.17,78526.47,0.56,0.13284,7e-05,16.04592]
[1776904776986,40.17,78527.69,0.56,0.13292,7e-05,16.05333]
[1776904779562,40.17,78532.51,0.56,0.13326,7e-05,16.08277]
[1776904780371,40.17,78529.12,0.56,0.13302,7e-05,16.06175]
[1776904783257,40.17,78516.47,0.56,0.13211,7e-05,15.98371]
[1776904788668,40.17,78521.17,0.56,0.13245,7e-05,16.01237]
[1776904794198,40.17,78516.05,0.56,0.13208,7e-05,15.98085]
[1776904794246,40.17,78506.43,0.56,0.1314,7e-05,15.92174]
[1776904795718,40.17,78494.63,0.56,0.13056,7e-05,15.84903]
[1776904800752,40.17,78495.27,0.56,0.13059,7e-05,15.85162]
[1776904802263,40.17,78495.27,0.56,0.13059,7e-05,15.85162]
[1776904802970,40.17,78488.71,0.56,0.13012,7e-05,15.81114]
[1776904802977,40.17,78488.71,0.56,0.13012,7e-05,15.81114]
[1776904803023,40.17,78488.71,0.56,0.13012,7e-05,15.81114]
[1776904803031,40.17,78485.1,0.56,0.12986,7e-05,15.78878]
[1776904805105,40.17,78485.1,0.56,0.12986,7e-05,15.7886]
[1776904808784,40.16,78476.66,0.56,0.12926,7e-05,15.73634]
[1776904814856,40.16,78470.84,0.56,0.12884,7e-05,15.69992]
[1776904819886,40.16,78465.73,0.56,0.12848,7e-05,15.66846]
[1776904825103,40.16,78464.37,0.56,0.12839,7e-05,15.66001]
[1776904825178,40.16,78477.04,0.56,0.12927,7e-05,15.73754]
[1776904830962,40.16,78477.47,0.56,0.1293,7e-05,15.7394]
[1776904835998,40.16,78467.45,0.56,0.12856,7e-05,15.67379]
[1776904841038,40.16,78463.42,0.56,0.12828,7e-05,15.64912]
[1776904845424,40.16,78476.45,0.56,0.12919,7e-05,15.72882]
[1776904851123,40.16,78473.2,0.56,0.12896,7e-05,15.7084]
[1776904856154,40.16,78467.03,0.56,0.12852,7e-05,15.67036]
[1776904861188,40.16,78461.02,0.56,0.1281,7e-05,15.63327]
[1776904866223,40.16,78464.34,0.56,0.12833,7e-05,15.65354]
[1776904871267,40.16,78457.74,0.56,0.12787,7e-05,15.6129]
[1776904875294,40.16,78472.67,0.56,0.12891,7e-05,15.70426]
[1776904880378,40.16,78475.27,0.56,0.12909,7e-05,15.71969]
[1776904881123,40.16,78477.74,0.56,0.12926,7e-05,15.7347]
[1776904881137,40.16,78477.74,0.56,0.12926,7e-05,15.7347]
[1776904881213,40.16,78477.74,0.56,0.12926,7e-05,15.7347]
[1776904881388,40.16,78485.38,0.56,0.12979,7e-05,15.7814]
[1776904884966,40.16,78493.65,0.56,0.13038,7e-05,15.83204]
[1776904885088,40.16,78493.65,0.56,0.13038,7e-05,15.83204]
[1776904885361,40.16,78495.11,0.56,0.13048,7e-05,15.8407]
[1776904885823,40.16,78495.11,0.56,0.13048,7e-05,15.8407]
[1776904886368,40.15,78483.17,0.56,0.12963,7e-05,15.76713]
[1776904888147,40.15,78480.82,0.56,0.12946,7e-05,15.75251]
[1776904888382,40.15,78480.17,0.56,0.12941,7e-05,15.74833]
[1776904893417,40.15,78479.67,0.56,0.12934,7e-05,15.74054]
[1776904895226,40.15,78479.49,0.56,0.12933,7e-05,15.73927]
[1776904895233,40.15,78479.49,0.56,0.12933,7e-05,15.73927]
[1776904895302,40.15,78479.49,0.56,0.12933,7e-05,15.73927]
[1776904895434,40.15,78487.45,0.56,0.12989,7e-05,15.78792]
[1776904896163,40.15,78487.45,0.56,0.12989,7e-05,15.78792]
[1776904896213,40.15,78487.45,0.56,0.12989,7e-05,15.78792]
[1776904896439,40.15,78487.45,0.56,0.12988,7e-05,15.78775]
[1776904897990,40.15,78491.35,0.56,0.13016,7e-05,15.81146]
[1776904898141,40.15,78491.35,0.56,0.13016,7e-05,15.81146]
[1776904901473,40.15,78481.4,0.56,0.12945,7e-05,15.74955]
[1776904906509,40.15,78480.19,0.56,0.12935,7e-05,15.7413]
[1776904906978,40.15,78480.19,0.56,0.12935,7e-05,15.7413]
[1776904908365,40.15,78479.27,0.56,0.12928,7e-05,15.7355]
[1776904908524,40.15,78479.27,0.56,0.12928,7e-05,15.73534]
[1776904910405,40.15,78476.74,0.56,0.1291,7e-05,15.71968]
[1776904910539,40.15,78478.45,0.56,0.12922,7e-05,15.73002]
[1776904911190,40.15,78478.45,0.56,0.12922,7e-05,15.73002]
[1776904911260,40.15,78478.45,0.56,0.12922,7e-05,15.73002]
[1776904911544,40.15,78488.15,0.56,0.1299,7e-05,15.78937]
[1776904912302,40.15,78488.15,0.56,0.1299,7e-05,15.78937]
[1776904912375,40.15,78488.15,0.56,0.1299,7e-05,15.78937]
[1776904912551,40.15,78492.11,0.56,0.13018,7e-05,15.81344]
[1776904913241,40.15,78492.11,0.56,0.13018,7e-05,15.81344]
[1776904913276,40.15,78492.11,0.56,0.13018,7e-05,15.81344]
[1776904913558,40.14,78493.66,0.56,0.13029,7e-05,15.8227]
[1776904914376,40.14,78493.66,0.56,0.13029,7e-05,15.8227]
[1776904914441,40.14,78493.66,0.56,0.13029,7e-05,15.8227]
[1776904914471,40.14,78491.79,0.56,0.13015,7e-05,15.81095]
[1776904915072,40.14,78491.79,0.56,0.13015,7e-05,15.81095]
[1776904915150,40.14,78491.79,0.56,0.13015,7e-05,15.81095]
[1776904916525,40.14,78488.64,0.56,0.12992,7e-05,15.79137]
[1776904916611,40.14,78481.98,0.56,0.12945,7e-05,15.75028]
[1776904922062,40.14,78478.45,0.56,0.12919,7e-05,15.72784]
[1776904924383,40.14,78465.25,0.56,0.12827,7e-05,15.64666]
[1776904925140,40.14,78465.25,0.56,0.12827,7e-05,15.64666]
[1776904927813,40.14,78468.8,0.56,0.12851,7e-05,15.66835]
[1776904930832,40.14,78459.01,0.56,0.12783,7e-05,15.60824]
[1776904931327,40.14,78445.58,0.56,0.12689,7e-05,15.52619]
[1776904932523,40.14,78445.58,0.56,0.12689,7e-05,15.52619]
[1776904933486,40.14,78445.35,0.56,0.12688,7e-05,15.5249]
[1776904934336,40.14,78445.5,0.56,0.12689,7e-05,15.52594]
[1776904939654,40.14,78445.46,0.56,0.1269,7e-05,15.52638]
[1776904944776,40.14,78446.6,0.56,0.12698,7e-05,15.53389]
[1776904948116,40.14,78446.49,0.56,0.12698,7e-05,15.53338]
[1776904948335,40.14,78446.49,0.56,0.12698,7e-05,15.53338]
[1776904948436,40.14,78446.71,0.56,0.12699,7e-05,15.53481]
[1776904950235,40.14,78449.68,0.56,0.1272,7e-05,15.55304]
[1776904950490,40.14,78449.68,0.56,0.1272,7e-05,15.55304]
[1776904950589,40.14,78449.45,0.56,0.12718,7e-05,15.55169]
[1776904951292,40.14,78449.45,0.56,0.12718,7e-05,15.55169]
[1776904951379,40.14,78449.45,0.56,0.12718,7e-05,15.55169]
[1776904951393,40.14,78449.17,0.56,0.12714,7e-05,15.5462]
[1776904952420,40.14,78449.17,0.56,0.12714,7e-05,15.5462]
[1776904952484,40.14,78449.17,0.56,0.12714,7e-05,15.5462]
[1776904952521,40.14,78446.56,0.56,0.12696,7e-05,15.5303]
[1776904956884,40.15,78444.38,0.56,0.12681,7e-05,15.5173]
[1776904957026,40.15,78444.38,0.56,0.12681,7e-05,15.5173]
[1776904957526,40.15,78443.25,0.56,0.12673,7e-05,15.51048]
[1776904960723,40.15,78440.64,0.56,0.12656,7e-05,15.49483]
[1776904960785,40.15,78440.64,0.56,0.12656,7e-05,15.49483]
[1776904964560,40.15,78439.31,0.56,0.12646,7e-05,15.4867]
[1776904965079,40.15,78439.7,0.56,0.12649,7e-05,15.48902]
[1776904965169,40.15,78438.83,0.56,0.12643,7e-05,15.48364]
[1776904970959,40.15,78438.79,0.56,0.12642,7e-05,15.4831]
[1776904975994,40.14,78434.71,0.56,0.12613,7e-05,15.45758]
[1776904981032,40.14,78424.14,0.56,0.12539,7e-05,15.39204]
[1776904986066,40.14,78425.4,0.56,0.12547,7e-05,15.39878]
[1776904989358,40.14,78412.78,0.56,0.12459,7e-05,15.32131]
[1776904995130,40.14,78410.22,0.56,0.12441,7e-05,15.30534]
[1776904997564,40.14,78400.24,0.56,0.12373,7e-05,15.24451]
[1776905002179,40.14,78398.08,0.56,0.12358,7e-05,15.23147]
[1776905003186,40.14,78398.29,0.56,0.1236,7e-05,15.23278]
[1776905008222,40.14,78400.96,0.56,0.12378,7e-05,15.24914]
[1776905013555,40.14,78401.76,0.56,0.12381,7e-05,15.25021]
[1776905016718,40.14,78412.16,0.56,0.12452,7e-05,15.31334]
[1776905023999,40.14,78408.32,0.56,0.12425,7e-05,15.28969]
[1776905024011,40.14,78408.32,0.56,0.12425,7e-05,15.28969]
[1776905024334,40.14,78408.42,0.56,0.12426,7e-05,15.29027]
[1776905025020,40.14,78408.42,0.56,0.12426,7e-05,15.29027]
[1776905025085,40.14,78408.42,0.56,0.12426,7e-05,15.29027]
[1776905025341,40.14,78408.66,0.56,0.12428,7e-05,15.2917]
[1776905028051,40.14,78405.97,0.56,0.12409,7e-05,15.27528]
[1776905028063,40.14,78405.97,0.56,0.12409,7e-05,15.27528]
[1776905028141,40.14,78405.97,0.56,0.12409,7e-05,15.27528]
[1776905028182,40.14,78405.97,0.56,0.12409,7e-05,15.27528]
[1776905028236,40.14,78405.97,0.56,0.12409,7e-05,15.27528]
[1776905028466,40.14,78411.41,0.56,0.12447,7e-05,15.30842]
[1776905029982,40.14,78416.29,0.56,0.1248,7e-05,15.33809]
[1776905030035,40.14,78416.29,0.56,0.1248,7e-05,15.33809]
[1776905030378,40.14,78416.29,0.56,0.1248,7e-05,15.33799]
[1776905030751,40.14,78416.29,0.56,0.1248,7e-05,15.33799]
[1776905036509,40.14,78413.22,0.56,0.12458,7e-05,15.3189]
[1776905041868,40.14,78410.42,0.56,0.12439,7e-05,15.30145]
[1776905041926,40.14,78410.42,0.56,0.12439,7e-05,15.30145]
[1776905042229,40.14,78410.42,0.56,0.12439,7e-05,15.30145]
[1776905042464,40.14,78409.17,0.56,0.1243,7e-05,15.29377]
[1776905042856,40.14,78409.17,0.56,0.1243,7e-05,15.29377]
[1776905043471,40.14,78405.05,0.56,0.12402,7e-05,15.26863]
[1776905048506,40.14,78401.74,0.56,0.12379,7e-05,15.24848]
[1776905052212,40.14,78401.38,0.56,0.12377,7e-05,15.24629]
[1776905052533,40.14,78406.32,0.56,0.1241,7e-05,15.27635]
[1776905055510,40.14,78409.1,0.56,0.12429,7e-05,15.29318]
[1776905056235,40.14,78409.23,0.56,0.1243,7e-05,15.2939]
[1776905056561,40.14,78409.23,0.56,0.1243,7e-05,15.29383]
[1776905061597,40.13,78406.15,0.56,0.12408,7e-05,15.2746]
[1776905067638,40.13,78405.81,0.56,0.12405,7e-05,15.27195]
[1776905072673,40.13,78402.06,0.56,0.12377,7e-05,15.24497]
[1776905077708,40.13,78401.32,0.56,0.12371,7e-05,15.24018]
[1776905082747,40.13,78401.8,0.56,0.12374,7e-05,15.2428]
[1776905084297,40.13,78401.8,0.56,0.12374,7e-05,15.2428]
[1776905084670,40.13,78401.8,0.56,0.12374,7e-05,15.2428]
[1776905084707,40.13,78408.11,0.56,0.12417,7e-05,15.28104]
[1776905086701,40.13,78408.11,0.56,0.12417,7e-05,15.28104]
[1776905085892,40.13,78419.45,0.56,0.12495,7e-05,15.34984]
[1776905086755,40.13,78419.45,0.56,0.12495,7e-05,15.34984]
[1776905086775,40.13,78419.45,0.56,0.12495,7e-05,15.34984]
[1776905091889,40.13,78425.47,0.56,0.12535,7e-05,15.38548]
[1776905091963,40.13,78435.4,0.56,0.12603,7e-05,15.44584]
[1776905097585,40.13,78437.11,0.56,0.12614,7e-05,15.45522]
[1776905102887,40.12,78437.07,0.56,0.12612,7e-05,15.45366]
[1776905107934,40.12,78440.92,0.56,0.12638,7e-05,15.47638]
[1776905112970,40.12,78438.55,0.56,0.1262,7e-05,15.4608]
[1776905114099,40.12,78438.55,0.56,0.1262,7e-05,15.4608]
[1776905114202,40.12,78438.55,0.56,0.1262,7e-05,15.4608]
[1776905114555,40.12,78438.55,0.56,0.1262,7e-05,15.4608]
[1776905114609,40.12,78438.55,0.56,0.1262,7e-05,15.4608]
[1776905114931,40.12,78447.96,0.56,0.12685,7e-05,15.51781]
[1776905115002,40.12,78447.96,0.56,0.12685,7e-05,15.51781]
[1776905115089,40.12,78451.83,0.56,0.12712,7e-05,15.54148]
[1776905117472,40.12,78451.83,0.56,0.12711,7e-05,15.54118]
[1776905117542,40.12,78451.83,0.56,0.12711,7e-05,15.54118]
[1776905118020,40.12,78456.06,0.56,0.12741,7e-05,15.56712]
[1776905118073,40.12,78456.06,0.56,0.12741,7e-05,15.56712]
[1776905118232,40.12,78456.06,0.56,0.12741,7e-05,15.56712]
[1776905118425,40.12,78456.06,0.56,0.12741,7e-05,15.56712]
[1776905118452,40.12,78457.1,0.56,0.12748,7e-05,15.5735]
[1776905119127,40.12,78457.1,0.56,0.12748,7e-05,15.5735]
[1776905119282,40.12,78445.25,0.56,0.12666,7e-05,15.50102]
[1776905121329,40.12,78441.75,0.56,0.12641,7e-05,15.47951]
[1776905121372,40.12,78442.67,0.56,0.12648,7e-05,15.48513]
[1776905125135,40.12,78444.55,0.56,0.12661,7e-05,15.49662]
[1776905125200,40.12,78444.55,0.56,0.12661,7e-05,15.49662]
[1776905125244,40.12,78443.43,0.56,0.12653,7e-05,15.48977]
[1776905128855,40.12,78446.88,0.56,0.12677,7e-05,15.5107]
[1776905129195,40.12,78446.88,0.56,0.12677,7e-05,15.5107]
[1776905129295,40.12,78450.35,0.56,0.12701,7e-05,15.53184]
[1776905132968,40.12,78450.41,0.56,0.12698,7e-05,15.52807]
[1776905133124,40.12,78450.41,0.56,0.12698,7e-05,15.52807]
[1776905133251,40.12,78450.38,0.56,0.12698,7e-05,15.52777]
[1776905136362,40.12,78453.74,0.56,0.12721,7e-05,15.54846]
[1776905136912,40.12,78454.67,0.56,0.12728,7e-05,15.55422]
[1776905137289,40.12,78439.5,0.56,0.12623,7e-05,15.46147]
[1776905142226,40.12,78435.23,0.56,0.12591,7e-05,15.43407]
[1776905142418,40.12,78435.23,0.56,0.12591,7e-05,15.43407]
[1776905142597,40.11,78444.17,0.56,0.12653,7e-05,15.48845]
[1776905142915,40.11,78444.17,0.56,0.12653,7e-05,15.48845]
[1776905145192,40.11,78462.27,0.56,0.12779,7e-05,15.599]
[1776905146315,40.11,78462.27,0.56,0.12779,7e-05,15.599]
[1776905147555,40.11,78463.85,0.56,0.1279,7e-05,15.60847]
[1776905148533,40.11,78466.85,0.56,0.1281,7e-05,15.62658]
[1776905153146,40.11,78456.41,0.56,0.12737,7e-05,15.56253]
[1776905159292,40.11,78455.18,0.56,0.12729,7e-05,15.55527]
[1776905161133,40.11,78452.46,0.56,0.1271,7e-05,15.5387]
[1776905163453,40.11,78458.15,0.56,0.1275,7e-05,15.57357]
[1776905163940,40.11,78460.17,0.56,0.12764,7e-05,15.58592]
[1776905167354,40.11,78456.3,0.56,0.12737,7e-05,15.56228]
[1776905168826,40.11,78456.14,0.56,0.12736,7e-05,15.56135]
[1776905169815,40.11,78446.42,0.56,0.12668,7e-05,15.50195]
[1776905170104,40.11,78446.42,0.56,0.12668,7e-05,15.50195]
[1776905170822,40.11,78445.8,0.56,0.12664,7e-05,15.49809]
[1776905170966,40.11,78445.8,0.56,0.12664,7e-05,15.49809]
[1776905171782,40.11,78445.8,0.56,0.12664,7e-05,15.49809]
[1776905171378,40.11,78445.8,0.56,0.12664,7e-05,15.49809]
[1776905172384,40.11,78446.43,0.56,0.12668,7e-05,15.50181]
[1776905177049,40.11,78448.12,0.56,0.1268,7e-05,15.51184]
[1776905177078,40.11,78448.12,0.56,0.1268,7e-05,15.51184]
[1776905177419,40.11,78447.83,0.56,0.12677,7e-05,15.51]
[1776905179018,40.11,78447.25,0.56,0.12673,7e-05,15.50639]
[1776905179138,40.11,78447.25,0.56,0.12673,7e-05,15.50639]
[1776905180481,40.11,78424.91,0.56,0.12519,7e-05,15.36969]
[1776905182168,40.11,78425.14,0.56,0.1252,7e-05,15.37096]
[1776905182242,40.11,78425.14,0.56,0.1252,7e-05,15.37096]
[1776905182369,40.11,78425.14,0.56,0.1252,7e-05,15.37096]
[1776905182456,40.11,78425.67,0.56,0.12524,7e-05,15.37419]
[1776905183271,40.11,78425.67,0.56,0.12524,7e-05,15.37419]
[1776905183390,40.11,78425.67,0.56,0.12524,7e-05,15.37419]
[1776905183463,40.11,78413.38,0.56,0.12439,7e-05,15.29909]
[1776905184299,40.11,78413.38,0.56,0.12439,7e-05,15.29909]
[1776905184470,40.11,78400.17,0.56,0.12349,7e-05,15.21873]
[1776905184906,40.11,78400.17,0.56,0.12349,7e-05,15.21873]
[1776905190034,40.11,78399.33,0.56,0.12344,7e-05,15.21429]
[1776905194160,40.11,78391.8,0.56,0.12291,7e-05,15.16541]
[1776905194301,40.11,78391.8,0.56,0.12291,7e-05,15.16541]
[1776905194559,40.11,78385.19,0.56,0.12246,7e-05,15.12535]
[1776905199576,40.12,78376.77,0.56,0.12189,7e-05,15.07455]
[1776905204611,40.11,78374.34,0.56,0.12172,7e-05,15.05929]
[1776905207824,40.11,78361.46,0.56,0.12085,7e-05,14.98057]
[1776905210135,40.11,78359.76,0.56,0.12073,7e-05,14.96994]
[1776905210282,40.11,78359.76,0.56,0.12073,7e-05,14.96994]
[1776905210653,40.11,78357.48,0.56,0.12057,7e-05,14.956]
[1776905212393,40.11,78359.87,0.56,0.12073,7e-05,14.97036]
[1776905212667,40.11,78361.58,0.56,0.12085,7e-05,14.98059]
[1776905217702,40.11,78365.17,0.56,0.12108,7e-05,15.00144]
[1776905220841,40.11,78374.44,0.56,0.1217,7e-05,15.05725]
[1776905221731,40.11,78377.07,0.56,0.12188,7e-05,15.07312]
[1776905226765,40.11,78384.52,0.56,0.12239,7e-05,15.11918]
[1776905231004,40.11,78385.5,0.56,0.12246,7e-05,15.12573]
[1776905232807,40.11,78399.76,0.56,0.12344,7e-05,15.21273]
[1776905237843,40.11,78401.49,0.56,0.12356,7e-05,15.22341]
[1776905240259,40.11,78398.77,0.56,0.12337,7e-05,15.20694]
[1776905240320,40.11,78398.77,0.56,0.12337,7e-05,15.20694]
[1776905240863,40.11,78391.73,0.56,0.12289,7e-05,15.1642]
[1776905241871,40.11,78378.11,0.56,0.12197,7e-05,15.08133]
[1776905246905,40.11,78376.06,0.56,0.12182,7e-05,15.06803]
[1776905251940,40.11,78378.33,0.56,0.12194,7e-05,15.07757]
[1776905256975,40.11,78371.7,0.56,0.12149,7e-05,15.03706]
[1776905261286,40.11,78356.29,0.56,0.12044,7e-05,14.94279]
[1776905267046,40.11,78352.55,0.56,0.12018,7e-05,14.91943]
[1776905272080,40.11,78352.23,0.56,0.12016,7e-05,14.91696]
[1776905274095,40.11,78363.75,0.56,0.12093,7e-05,14.9865]
[1776905276075,40.11,78365.44,0.56,0.12104,7e-05,14.99657]
[1776905276810,40.11,78365.44,0.56,0.12104,7e-05,14.99657]
[1776905279327,40.1,78366.32,0.56,0.1211,7e-05,15.00174]
[1776905279335,40.1,78372.22,0.56,0.1215,7e-05,15.03752]
[1776905284517,40.11,78368.05,0.56,0.12122,7e-05,15.0129]
[1776905284611,40.11,78363.98,0.56,0.12095,7e-05,14.98848]
[1776905285235,40.11,78354.44,0.56,0.12031,7e-05,14.93069]
[1776905291115,40.11,78351.9,0.56,0.12013,7e-05,14.9148]
[1776905291478,40.11,78342.4,0.56,0.1195,7e-05,14.85722]
[1776905293071,40.11,78339.09,0.56,0.11927,7e-05,14.83707]
[1776905293493,40.11,78339.09,0.56,0.11927,7e-05,14.83707]
[1776905293910,40.11,78342.99,0.56,0.11953,7e-05,14.86064]
[1776905295419,40.11,78343.66,0.56,0.11958,7e-05,14.86467]
[1776905295482,40.11,78343.19,0.56,0.11955,7e-05,14.86179]
[1776905301579,40.1,78350.07,0.56,0.12,7e-05,14.90309]
[1776905303181,40.1,78350.03,0.56,0.12,7e-05,14.90276]
[1776905303544,40.1,78350.03,0.56,0.12,7e-05,14.90276]
[1776905303557,40.1,78342.66,0.56,0.11951,7e-05,14.85812]
[1776905308685,40.1,78344.4,0.56,0.11962,7e-05,14.86849]
[1776905308763,40.1,78344.4,0.56,0.11962,7e-05,14.86849]
[1776905308845,40.1,78344.4,0.56,0.11962,7e-05,14.86849]
[1776905312300,40.1,78335.93,0.56,0.11903,7e-05,14.81349]
[1776905315936,40.1,78335.94,0.56,0.11903,7e-05,14.81368]
[1776905316390,40.1,78337.97,0.56,0.11917,7e-05,14.82605]
[1776905321859,40.11,78330.76,0.56,0.11869,7e-05,14.78293]
[1776905323439,40.11,78318.61,0.56,0.11789,7e-05,14.70979]
[1776905328718,40.11,78310.54,0.56,0.11736,7e-05,14.66106]
[1776905328813,40.11,78300.02,0.56,0.11666,7e-05,14.59775]
[1776905329967,40.11,78300.02,0.56,0.11666,7e-05,14.59775]
[1776905331399,40.11,78296.69,0.56,0.11645,7e-05,14.57796]
[1776905331538,40.11,78285.98,0.56,0.11575,7e-05,14.51376]
[1776905333602,40.11,78285.98,0.56,0.11575,7e-05,14.51368]
[1776905335774,40.11,78286.52,0.56,0.11578,7e-05,14.51704]
[1776905335946,40.11,78286.52,0.56,0.11578,7e-05,14.51704]
[1776905335998,40.11,78290.11,0.56,0.11602,7e-05,14.53848]
[1776905340575,40.1,78307.32,0.56,0.11714,7e-05,14.64139]
[1776905344915,40.1,78291.75,0.56,0.11611,7e-05,14.54694]
[1776905347394,40.1,78290.73,0.56,0.11604,7e-05,14.54084]
[1776905351069,40.1,78288.86,0.56,0.11592,7e-05,14.52939]
[1776905352856,40.1,78289.62,0.56,0.11597,7e-05,14.53387]
[1776905353182,40.1,78290.55,0.56,0.11603,7e-05,14.53936]
[1776905353265,40.1,78290.55,0.56,0.11603,7e-05,14.53936]
[1776905353650,40.1,78290.55,0.56,0.11602,7e-05,14.53925]
[1776905358936,40.1,78299.37,0.56,0.1166,7e-05,14.59169]
[1776905361117,40.1,78297.06,0.56,0.11644,7e-05,14.5773]
[1776905361173,40.1,78297.06,0.56,0.11644,7e-05,14.5773]
[1776905362009,40.1,78296.82,0.56,0.11642,7e-05,14.57571]
[1776905364868,40.1,78315.78,0.56,0.11767,7e-05,14.68982]
[1776905369255,40.1,78320.33,0.56,0.11798,7e-05,14.71797]
[1776905369964,40.1,78324.39,0.56,0.11825,7e-05,14.74259]
[1776905370369,40.1,78324.39,0.56,0.11825,7e-05,14.74259]
[1776905370405,40.1,78324.39,0.56,0.11825,7e-05,14.74259]
[1776905370769,40.1,78324.39,0.56,0.11825,7e-05,14.74272]
[1776905374880,40.1,78328.74,0.56,0.11852,7e-05,14.76542]
[1776905374996,40.1,78329.85,0.56,0.11859,7e-05,14.7722]
[1776905377030,40.1,78329.85,0.56,0.11859,7e-05,14.77227]
[1776905377818,40.1,78331.27,0.56,0.11869,7e-05,14.78096]
[1776905379873,40.1,78331.04,0.56,0.11867,7e-05,14.77962]
[1776905379943,40.1,78332.25,0.56,0.11875,7e-05,14.78697]
[1776905381461,40.1,78332.25,0.56,0.11875,7e-05,14.78701]
[1776905381699,40.1,78332.25,0.56,0.11875,7e-05,14.78701]
[1776905381921,40.1,78332.25,0.56,0.11875,7e-05,14.78701]
[1776905381999,40.1,78346.51,0.56,0.11971,7e-05,14.87322]
[1776905382407,40.1,78346.51,0.56,0.11971,7e-05,14.87322]
[1776905382539,40.1,78346.51,0.56,0.11971,7e-05,14.87322]
[1776905383050,40.1,78346.51,0.56,0.11971,7e-05,14.87322]
[1776905382857,40.1,78346.51,0.56,0.1197,7e-05,14.87315]
[1776905383109,40.1,78346.51,0.56,0.1197,7e-05,14.87315]
[1776905383860,40.1,78349.34,0.56,0.11989,7e-05,14.89018]
[1776905388898,40.1,78354.83,0.56,0.12025,7e-05,14.92279]
[1776905393934,40.1,78359.25,0.56,0.12054,7e-05,14.94889]
[1776905397965,40.1,78372.82,0.56,0.12145,7e-05,15.03068]
[1776905398763,40.1,78372.82,0.56,0.12145,7e-05,15.03068]
[1776905398972,40.1,78374.23,0.56,0.12154,7e-05,15.03902]
[1776905401212,40.1,78376.56,0.56,0.1217,7e-05,15.05271]
[1776905402241,40.1,78378.05,0.56,0.12179,7e-05,15.06151]
[1776905404009,40.1,78361.87,0.56,0.1207,7e-05,14.96289]
[1776905409045,40.1,78356.52,0.56,0.12033,7e-05,14.93003]
[1776905413663,40.1,78355.1,0.56,0.12023,7e-05,14.92108]
[1776905414940,40.1,78353.42,0.56,0.12012,7e-05,14.91083]
[1776905415090,40.09,78352.33,0.56,0.12005,7e-05,14.90416]
[1776905420121,40.09,78355.82,0.56,0.12028,7e-05,14.92495]
[1776905421297,40.09,78357.49,0.56,0.12039,7e-05,14.93499]
[1776905423637,40.09,78358.1,0.56,0.12043,7e-05,14.9385]
[1776905426239,40.09,78359.09,0.56,0.12049,7e-05,14.94426]
[1776905426401,40.09,78359.09,0.56,0.12049,7e-05,14.94426]
[1776905426491,40.09,78354.87,0.56,0.1202,7e-05,14.9184]
[1776905427164,40.09,78354.87,0.56,0.1202,7e-05,14.9184]
[1776905427211,40.09,78354.87,0.56,0.1202,7e-05,14.9184]
[1776905427312,40.09,78353.34,0.56,0.1201,7e-05,14.90903]
[1776905429999,40.09,78353.34,0.56,0.1201,7e-05,14.90903]
[1776905430411,40.09,78352.8,0.56,0.12006,7e-05,14.90559]
[1776905430723,40.09,78348.05,0.56,0.11974,7e-05,14.87676]
[1776905432503,40.09,78337.69,0.56,0.11903,7e-05,14.81032]
[1776905434344,40.09,78325.62,0.56,0.11823,7e-05,14.73758]
[1776905440264,40.09,78330.64,0.56,0.11857,7e-05,14.76872]
[1776905445300,40.1,78330.24,0.56,0.11855,7e-05,14.767]
[1776905449951,40.1,78331.73,0.56,0.11865,7e-05,14.77637]
[1776905450026,40.1,78331.73,0.56,0.11865,7e-05,14.77637]
[1776905450094,40.1,78332.03,0.56,0.11867,7e-05,14.7783]
[1776905455370,40.1,78330.64,0.56,0.11859,7e-05,14.77064]
[1776905457608,40.1,78330.4,0.56,0.11857,7e-05,14.76919]
[1776905457765,40.1,78338.66,0.56,0.11913,7e-05,14.81925]
[1776905462529,40.1,78338.78,0.56,0.11914,7e-05,14.82018]
[1776905463083,40.1,78335.4,0.56,0.11891,7e-05,14.79981]
[1776905466991,40.1,78330.38,0.56,0.11857,7e-05,14.76899]
[1776905467083,40.1,78332.15,0.56,0.11869,7e-05,14.77952]
[1776905472787,40.1,78343.67,0.56,0.11946,7e-05,14.84943]
[1776905474846,40.1,78343.67,0.56,0.11946,7e-05,14.84944]
[1776905478235,40.1,78353.62,0.56,0.12012,7e-05,14.90958]
[1776905478931,40.1,78353.62,0.56,0.12012,7e-05,14.90958]
[1776905483974,40.1,78350.77,0.56,0.11993,7e-05,14.89213]
[1776905484330,40.1,78349.67,0.56,0.11986,7e-05,14.88547]
[1776905484795,40.1,78349.67,0.56,0.11986,7e-05,14.88547]
[1776905484895,40.1,78360.87,0.56,0.12061,7e-05,14.9533]
[1776905489210,40.1,78350.84,0.56,0.11993,7e-05,14.89231]
[1776905489392,40.1,78350.84,0.56,0.11993,7e-05,14.89231]
[1776905491148,40.1,78359.37,0.56,0.1205,7e-05,14.94396]
[1776905491214,40.1,78370.75,0.56,0.12124,7e-05,15.00907]
[1776905497119,40.09,78376.0,0.56,0.12159,7e-05,15.03997]
[1776905502996,40.09,78364.71,0.56,0.12081,7e-05,14.97034]
[1776905505166,40.09,78383.88,0.56,0.12211,7e-05,15.08643]
[1776905505451,40.09,78383.88,0.56,0.12211,7e-05,15.08643]
[1776905505908,40.09,78412.65,0.56,0.12406,7e-05,15.26119]
[1776905507503,40.09,78412.46,0.56,0.12405,7e-05,15.26001]
[1776905508213,40.09,78412.46,0.56,0.12405,7e-05,15.26001]
[1776905507832,40.09,78412.69,0.56,0.12407,7e-05,15.26138]
[1776905508682,40.09,78412.69,0.56,0.12407,7e-05,15.26138]
[1776905508838,40.09,78410.58,0.56,0.12392,7e-05,15.24851]
[1776905509274,40.09,78410.58,0.56,0.12392,7e-05,15.24851]
[1776905509845,40.09,78410.99,0.56,0.12395,7e-05,15.25099]
[1776905510998,40.09,78410.99,0.56,0.12395,7e-05,15.25099]
[1776905516324,40.09,78405.06,0.56,0.12354,7e-05,15.21486]
[1776905517455,40.09,78404.5,0.56,0.1235,7e-05,15.21147]
[1776905517901,40.09,78404.3,0.56,0.12349,7e-05,15.21027]
[1776905523143,40.09,78406.84,0.56,0.12367,7e-05,15.22578]
[1776905523487,40.09,78406.84,0.56,0.12367,7e-05,15.22578]
[1776905523985,40.09,78406.84,0.56,0.12367,7e-05,15.22578]
[1776905525186,40.09,78429.29,0.56,0.12521,7e-05,15.36267]
[1776905526992,40.09,78442.57,0.56,0.12612,7e-05,15.44358]
[1776905527376,40.09,78442.57,0.56,0.12612,7e-05,15.44358]
[1776905527594,40.09,78442.57,0.56,0.12612,7e-05,15.44358]
[1776905527615,40.09,78442.57,0.56,0.12612,7e-05,15.44358]
[1776905527697,40.09,78442.57,0.56,0.12612,7e-05,15.44358]
[1776905528226,40.09,78442.57,0.56,0.12612,7e-05,15.44358]
[1776905528258,40.09,78461.53,0.56,0.12744,7e-05,15.55945]
[1776905528283,40.09,78461.53,0.56,0.12744,7e-05,15.55945]
[1776905528987,40.09,78461.53,0.56,0.12744,7e-05,15.55943]
[1776905531028,40.09,78459.09,0.56,0.12727,7e-05,15.54431]
[1776905531110,40.09,78459.09,0.56,0.12727,7e-05,15.54431]
[1776905531211,40.09,78443.36,0.56,0.12617,7e-05,15.44793]
[1776905533659,40.09,78445.08,0.56,0.12629,7e-05,15.45829]
[1776905533746,40.09,78445.08,0.56,0.12629,7e-05,15.45829]
[1776905534265,40.09,78445.08,0.56,0.12629,7e-05,15.45829]
[1776905534232,40.09,78445.08,0.56,0.12629,7e-05,15.45829]
[1776905535532,40.09,78444.34,0.56,0.12623,7e-05,15.45347]
[1776905535705,40.09,78444.34,0.56,0.12623,7e-05,15.45347]
[1776905536088,40.09,78444.34,0.56,0.12623,7e-05,15.45347]
[1776905536134,40.09,78444.34,0.56,0.12623,7e-05,15.45347]
[1776905536172,40.09,78444.44,0.56,0.12624,7e-05,15.45386]
[1776905540065,40.09,78461.21,0.56,0.1274,7e-05,15.55583]
[1776905545100,40.09,78459.57,0.56,0.12729,7e-05,15.54618]
[1776905550135,40.09,78462.33,0.56,0.12749,7e-05,15.56355]
[1776905554261,40.09,78449.98,0.56,0.1266,7e-05,15.48447]
[1776905554773,40.09,78449.98,0.56,0.1266,7e-05,15.48447]
[1776905554846,40.09,78449.98,0.56,0.1266,7e-05,15.48447]
[1776905555178,40.09,78440.89,0.56,0.12598,7e-05,15.42904]
[1776905555556,40.09,78440.89,0.56,0.12598,7e-05,15.42904]
[1776905555620,40.09,78440.89,0.56,0.12598,7e-05,15.42904]
[1776905556178,40.09,78440.89,0.56,0.12597,7e-05,15.42877]
[1776905556886,40.09,78440.89,0.56,0.12597,7e-05,15.42877]
[1776905557577,40.09,78440.91,0.56,0.12597,7e-05,15.4287]
[1776905558192,40.09,78436.56,0.56,0.12567,7e-05,15.40193]
[1776905563227,40.09,78436.3,0.56,0.12564,7e-05,15.39963]
[1776905568262,40.09,78436.04,0.56,0.12562,7e-05,15.39735]
[1776905569695,40.09,78436.07,0.56,0.12562,7e-05,15.39738]
[1776905569780,40.09,78436.07,0.56,0.12562,7e-05,15.39738]
[1776905569793,40.09,78436.07,0.56,0.12562,7e-05,15.39738]
[1776905569868,40.09,78436.07,0.56,0.12562,7e-05,15.39738]
[1776905570080,40.09,78436.07,0.56,0.12562,7e-05,15.39738]
[1776905570138,40.09,78436.07,0.56,0.12562,7e-05,15.39738]
[1776905570301,40.09,78437.46,0.56,0.12571,7e-05,15.40573]
[1776905570684,40.09,78437.46,0.56,0.12571,7e-05,15.40573]
[1776905570751,40.09,78437.46,0.56,0.12571,7e-05,15.40573]
[1776905571284,40.09,78437.69,0.56,0.12572,7e-05,15.40699]
[1776905576321,40.08,78435.84,0.56,0.12559,7e-05,15.39493]
[1776905581356,40.08,78432.51,0.56,0.12535,7e-05,15.37416]
[1776905587167,40.08,78435.6,0.56,0.12556,7e-05,15.39218]
[1776905587429,40.08,78442.85,0.56,0.12606,7e-05,15.43632]
[1776905587491,40.08,78442.85,0.56,0.12606,7e-05,15.43632]
[1776905587867,40.08,78442.85,0.56,0.12606,7e-05,15.43632]
[1776905587921,40.08,78442.85,0.56,0.12606,7e-05,15.43632]
[1776905591040,40.08,78447.28,0.56,0.12636,7e-05,15.4632]
[1776905591103,40.08,78447.28,0.56,0.12636,7e-05,15.4632]
[1776905591199,40.08,78444.94,0.56,0.1262,7e-05,15.4491]
[1776905594693,40.08,78441.53,0.56,0.12597,7e-05,15.42895]
[1776905595413,40.08,78444.85,0.56,0.12621,7e-05,15.44949]
[1776905596388,40.08,78446.12,0.56,0.12629,7e-05,15.45725]
[1776905598349,40.08,78444.62,0.56,0.12619,7e-05,15.44807]
[1776905602850,40.08,78447.17,0.56,0.12637,7e-05,15.46358]
[1776905602894,40.08,78447.17,0.56,0.12637,7e-05,15.46358]
[1776905602951,40.08,78446.29,0.56,0.1263,7e-05,15.45817]
[1776905609294,40.08,78443.78,0.56,0.12613,7e-05,15.44278]
[1776905613779,40.08,78434.09,0.56,0.12542,7e-05,15.37833]
[1776905619452,40.08,78425.94,0.56,0.12485,7e-05,15.32776]
[1776905622644,40.08,78438.99,0.56,0.12574,7e-05,15.40678]
[1776905627679,40.08,78431.81,0.56,0.12523,7e-05,15.36187]
[1776905632713,40.07,78424.27,0.56,0.1247,7e-05,15.31521]
[1776905637761,40.07,78426.97,0.56,0.12488,7e-05,15.33114]
[1776905640748,40.07,78427.14,0.56,0.12489,7e-05,15.33175]
[1776905641103,40.07,78427.14,0.56,0.12489,7e-05,15.33175]
[1776905641782,40.07,78413.91,0.56,0.12398,7e-05,15.25085]
[1776905643077,40.07,78413.91,0.56,0.12398,7e-05,15.25085]
[1776905643117,40.07,78413.91,0.56,0.12398,7e-05,15.25085]
[1776905651720,40.07,78417.41,0.56,0.12421,7e-05,15.2716]
[1776905655604,40.07,78413.51,0.56,0.12394,7e-05,15.24732]
[1776905657217,40.07,78413.51,0.56,0.12394,7e-05,15.24727]
[1776905657286,40.07,78411.94,0.56,0.12383,7e-05,15.23767]
[1776905659238,40.07,78412.11,0.56,0.12384,7e-05,15.23868]
[1776905659312,40.07,78411.77,0.56,0.12382,7e-05,15.23658]
[1776905661043,40.07,78411.77,0.56,0.12382,7e-05,15.23657]
[1776905661244,40.07,78411.77,0.56,0.12382,7e-05,15.23657]
[1776905661290,40.07,78411.72,0.56,0.12381,7e-05,15.23626]
[1776905665276,40.07,78412.81,0.56,0.12389,7e-05,15.24289]
[1776905665365,40.07,78412.39,0.56,0.12386,7e-05,15.24033]
[1776905670986,40.07,78410.73,0.56,0.12375,7e-05,15.23035]
[1776905676021,40.07,78413.36,0.56,0.1239,7e-05,15.24273]
[1776905679717,40.07,78412.37,0.56,0.12384,7e-05,15.23682]
[1776905679925,40.07,78412.37,0.56,0.12384,7e-05,15.23682]
[1776905680062,40.07,78398.13,0.56,0.12286,7e-05,15.15015]
[1776905680972,40.07,78398.13,0.56,0.12286,7e-05,15.15015]
[1776905681444,40.07,78397.55,0.56,0.12283,7e-05,15.14679]
[1776905681451,40.07,78397.55,0.56,0.12283,7e-05,15.14679]
[1776905682217,40.07,78397.55,0.56,0.12283,7e-05,15.14679]
[1776905682316,40.07,78398.3,0.56,0.12288,7e-05,15.15154]
[1776905684923,40.07,78395.61,0.56,0.1227,7e-05,15.13557]
[1776905685702,40.07,78389.12,0.56,0.12226,7e-05,15.09631]
[1776905687101,40.07,78375.75,0.56,0.12136,7e-05,15.01494]
[1776905689756,40.07,78372.08,0.56,0.1211,7e-05,14.99234]
[1776905695158,40.07,78371.69,0.56,0.12107,7e-05,14.98891]
[1776905700193,40.07,78368.87,0.56,0.12087,7e-05,14.97098]
[1776905705228,40.07,78367.93,0.56,0.12079,7e-05,14.96446]
[1776905710055,40.06,78378.45,0.56,0.12149,7e-05,15.02734]
[1776905715301,40.06,78371.61,0.56,0.12102,7e-05,14.98485]
[1776905720337,40.06,78364.01,0.56,0.1205,7e-05,14.93794]
[1776905725371,40.06,78362.74,0.56,0.1204,7e-05,14.92954]
[1776905729633,40.06,78365.23,0.56,0.12057,7e-05,14.94411]
[1776905730408,40.06,78365.23,0.56,0.12057,7e-05,14.94411]
[1776905730444,40.06,78365.23,0.56,0.12057,7e-05,14.94411]
[1776905730980,40.06,78372.68,0.56,0.12107,7e-05,14.98914]
[1776905731035,40.06,78372.68,0.56,0.12107,7e-05,14.98914]
[1776905731415,40.06,78386.4,0.56,0.12197,7e-05,15.06894]
[1776905731487,40.06,78386.4,0.56,0.12197,7e-05,15.06894]
[1776905731538,40.06,78386.4,0.56,0.12197,7e-05,15.06894]
[1776905732143,40.06,78386.4,0.56,0.12197,7e-05,15.06894]
[1776905732190,40.06,78386.4,0.56,0.12197,7e-05,15.06894]
[1776905733750,40.06,78388.78,0.56,0.12214,7e-05,15.08373]
[1776905733783,40.06,78388.78,0.56,0.12214,7e-05,15.08373]
[1776905734434,40.06,78388.56,0.56,0.12212,7e-05,15.08256]
[1776905735372,40.06,78388.56,0.56,0.12212,7e-05,15.08256]
[1776905735418,40.06,78388.56,0.56,0.12212,7e-05,15.08256]
[1776905735473,40.06,78392.63,0.56,0.1224,7e-05,15.10748]
[1776905737176,40.06,78392.63,0.56,0.1224,7e-05,15.10763]
[1776905737230,40.06,78392.63,0.56,0.1224,7e-05,15.10763]
[1776905737455,40.06,78396.4,0.56,0.12266,7e-05,15.13073]
[1776905737822,40.06,78396.4,0.56,0.12266,7e-05,15.13073]
[1776905738162,40.06,78396.4,0.56,0.12266,7e-05,15.13073]
[1776905738463,40.06,78396.94,0.56,0.1227,7e-05,15.13415]
[1776905740532,40.06,78403.32,0.56,0.12314,7e-05,15.1732]
[1776905740565,40.06,78403.32,0.56,0.12314,7e-05,15.1732]
[1776905741184,40.06,78403.32,0.56,0.12314,7e-05,15.1732]
[1776905741255,40.06,78403.32,0.56,0.12314,7e-05,15.1732]
[1776905747003,40.06,78409.92,0.56,0.12359,7e-05,15.21376]
[1776905747270,40.06,78409.92,0.56,0.12359,7e-05,15.21376]
[1776905749924,40.06,78404.48,0.56,0.12322,7e-05,15.18077]
[1776905751254,40.06,78402.72,0.56,0.1231,7e-05,15.17022]
[1776905753602,40.06,78399.19,0.56,0.12287,7e-05,15.14902]
[1776905757324,40.06,78398.38,0.56,0.12282,7e-05,15.14433]
[1776905757394,40.06,78397.79,0.56,0.12278,7e-05,15.14076]
[1776905758501,40.06,78397.79,0.56,0.12278,7e-05,15.14076]
[1776905758606,40.06,78388.99,0.56,0.12217,7e-05,15.08709]
[1776905763637,40.06,78375.11,0.56,0.12123,7e-05,15.00196]
[1776905768671,40.06,78375.01,0.56,0.12121,7e-05,15.0007]
[1776905773707,40.06,78372.85,0.56,0.12106,7e-05,14.98703]
[1776905778744,40.06,78376.95,0.56,0.12133,7e-05,15.01112]
[1776905783780,40.06,78379.55,0.56,0.12149,7e-05,15.02594]
[1776905788815,40.05,78378.07,0.56,0.12138,7e-05,15.01595]
[1776905794342,40.05,78383.52,0.56,0.12171,7e-05,15.04439]
[1776905795498,40.05,78388.29,0.56,0.12204,7e-05,15.07339]
[1776905795542,40.05,78387.89,0.56,0.12201,7e-05,15.07092]
[1776905800899,40.06,78391.59,0.56,0.12227,7e-05,15.09467]
[1776905802338,40.06,78391.59,0.56,0.12227,7e-05,15.09467]
[1776905802437,40.06,78393.77,0.56,0.12243,7e-05,15.10809]
[1776905805535,40.06,78395.05,0.56,0.12252,7e-05,15.11625]
[1776905805573,40.06,78395.59,0.56,0.12256,7e-05,15.11972]
[1776905806480,40.06,78395.59,0.56,0.12256,7e-05,15.11972]
[1776905807336,40.06,78395.59,0.56,0.12256,7e-05,15.11991]
[1776905807397,40.06,78395.59,0.56,0.12256,7e-05,15.11991]
[1776905807437,40.06,78400.39,0.56,0.12289,7e-05,15.14928]
[1776905808171,40.06,78400.39,0.56,0.12289,7e-05,15.14928]
[1776905808231,40.06,78400.39,0.56,0.12289,7e-05,15.14928]
[1776905808332,40.06,78401.41,0.56,0.12296,7e-05,15.15564]
[1776905813188,40.06,78402.65,0.56,0.12305,7e-05,15.16377]
[1776905813246,40.06,78402.65,0.56,0.12305,7e-05,15.16377]
[1776905813285,40.06,78402.65,0.56,0.12305,7e-05,15.16377]
[1776905813345,40.06,78402.65,0.56,0.12305,7e-05,15.16377]
[1776905813346,40.06,78426.27,0.56,0.12467,7e-05,15.3077]
[1776905814132,40.06,78426.27,0.56,0.12467,7e-05,15.3077]
[1776905814193,40.06,78426.27,0.56,0.12467,7e-05,15.3077]
[1776905814493,40.06,78426.27,0.56,0.12467,7e-05,15.3077]
[1776905814570,40.06,78429.29,0.56,0.12487,7e-05,15.32608]
[1776905817341,40.06,78425.85,0.56,0.12464,7e-05,15.30492]
[1776905817438,40.06,78417.22,0.56,0.12404,7e-05,15.25223]
[1776905822872,40.06,78416.59,0.56,0.124,7e-05,15.24843]
[1776905827720,40.06,78426.7,0.56,0.12469,7e-05,15.31]
[1776905833151,40.06,78414.92,0.56,0.12388,7e-05,15.23796]
[1776905838439,40.06,78414.96,0.56,0.12388,7e-05,15.23816]
[1776905839627,40.06,78409.95,0.56,0.12354,7e-05,15.20768]
[1776905841555,40.06,78408.58,0.56,0.12345,7e-05,15.19937]
[1776905841580,40.06,78406.72,0.56,0.12332,7e-05,15.18808]
[1776905845599,40.06,78407.61,0.56,0.12338,7e-05,15.19363]
[1776905846240,40.06,78407.61,0.56,0.12338,7e-05,15.19371]
[1776905847073,40.06,78407.61,0.56,0.12338,7e-05,15.19371]
[1776905847102,40.06,78407.61,0.56,0.12338,7e-05,15.19371]
[1776905847142,40.06,78408.06,0.56,0.12342,7e-05,15.19648]
[1776905852286,40.06,78407.54,0.56,0.12336,7e-05,15.1896]
[1776905856330,40.06,78409.05,0.56,0.12346,7e-05,15.19887]
[1776905856652,40.06,78406.59,0.56,0.12329,7e-05,15.18391]
[1776905857090,40.06,78406.59,0.56,0.12329,7e-05,15.18391]
[1776905857393,40.06,78406.59,0.56,0.12329,7e-05,15.18391]
[1776905857733,40.06,78406.12,0.56,0.12326,7e-05,15.18106]
[1776905858329,40.06,78406.12,0.56,0.12326,7e-05,15.18109]
[1776905863364,40.06,78403.62,0.56,0.12309,7e-05,15.16607]
[1776905868399,40.06,78395.72,0.56,0.12255,7e-05,15.11754]
[1776905872278,40.06,78403.24,0.56,0.12305,7e-05,15.1628]
[1776905872426,40.06,78405.81,0.56,0.12323,7e-05,15.17857]
[1776905873111,40.06,78405.81,0.56,0.12323,7e-05,15.17857]
[1776905875171,40.06,78412.91,0.56,0.12372,7e-05,15.222]
[1776905880959,40.06,78411.18,0.56,0.1236,7e-05,15.21172]
[1776905881489,40.06,78409.77,0.56,0.12351,7e-05,15.20317]
[1776905886524,40.06,78408.7,0.56,0.12344,7e-05,15.19695]
[1776905891559,40.06,78412.99,0.56,0.12373,7e-05,15.22303]
[1776905896594,40.06,78418.66,0.56,0.12412,7e-05,15.25764]
[1776905897005,40.06,78418.66,0.56,0.12412,7e-05,15.25764]
[1776905897601,40.06,78415.63,0.56,0.12391,7e-05,15.23915]
[1776905897994,40.06,78415.63,0.56,0.12391,7e-05,15.23915]
[1776905898607,40.06,78412.48,0.56,0.1237,7e-05,15.21995]
[1776905904650,40.06,78413.38,0.56,0.12376,7e-05,15.22551]
[1776905907055,40.06,78416.44,0.56,0.12397,7e-05,15.24413]
[1776905907117,40.06,78416.44,0.56,0.12397,7e-05,15.24413]
[1776905907147,40.06,78416.44,0.56,0.12397,7e-05,15.24413]
[1776905907671,40.06,78416.67,0.56,0.12398,7e-05,15.2455]
[1776905912706,40.06,78415.07,0.56,0.12385,7e-05,15.23175]
[1776905915218,40.06,78414.6,0.56,0.12381,7e-05,15.22883]
[1776905915275,40.06,78414.6,0.56,0.12381,7e-05,15.22883]
[1776905915303,40.06,78413.88,0.56,0.12376,7e-05,15.22441]
[1776905921602,40.06,78411.81,0.56,0.12362,7e-05,15.21172]
[1776905922777,40.06,78398.68,0.56,0.12273,7e-05,15.13182]
[1776905924792,40.06,78408.91,0.56,0.12343,7e-05,15.19432]
[1776905929825,40.06,78410.42,0.56,0.12353,7e-05,15.20363]
[1776905934861,40.06,78409.89,0.56,0.12349,7e-05,15.19975]
[1776905937772,40.06,78410.38,0.56,0.12352,7e-05,15.20229]
[1776905942917,40.05,78402.99,0.56,0.12298,7e-05,15.15511]
[1776905947952,40.05,78404.2,0.56,0.12306,7e-05,15.16163]
[1776905952987,40.05,78410.74,0.56,0.12351,7e-05,15.20201]
[1776905958394,40.05,78407.75,0.56,0.12331,7e-05,15.18414]
[1776905964064,40.05,78417.13,0.56,0.12395,7e-05,15.24135]
[1776905969100,40.05,78418.58,0.56,0.12405,7e-05,15.2501]
[1776905971956,40.05,78421.84,0.56,0.12425,7e-05,15.26603]
[1776905972122,40.05,78420.86,0.56,0.12418,7e-05,15.25999]
[1776905972792,40.05,78420.86,0.56,0.12418,7e-05,15.25999]
[1776905973556,40.05,78420.86,0.56,0.12418,7e-05,15.25999]
[1776905976037,40.05,78413.53,0.56,0.12368,7e-05,15.21517]
[1776905976323,40.05,78413.47,0.56,0.12367,7e-05,15.2148]
[1776905982417,40.05,78413.25,0.56,0.12366,7e-05,15.21347]
[1776905988232,40.05,78416.18,0.56,0.12385,7e-05,15.23109]
[1776905993268,40.05,78419.84,0.56,0.1241,7e-05,15.25317]
[1776905995106,40.05,78420.8,0.56,0.12417,7e-05,15.25894]
[1776905995194,40.05,78420.8,0.56,0.12417,7e-05,15.25894]
[1776905995588,40.05,78420.8,0.56,0.12417,7e-05,15.25894]
[1776905995648,40.05,78425.34,0.56,0.12448,7e-05,15.28656]
[1776905999669,40.05,78439.46,0.56,0.12545,7e-05,15.37217]
[1776906004672,40.05,78430.96,0.56,0.12485,7e-05,15.31935]
[1776906004860,40.05,78424.6,0.56,0.12441,7e-05,15.2804]
[1776906006537,40.05,78402.98,0.56,0.12293,7e-05,15.14855]
[1776906009874,40.05,78403.24,0.56,0.12295,7e-05,15.15045]
[1776906009910,40.05,78403.24,0.56,0.12295,7e-05,15.15045]
[1776906010393,40.05,78404.16,0.56,0.12301,7e-05,15.15591]
[1776906012943,40.05,78402.53,0.56,0.1229,7e-05,15.14573]
[1776906014508,40.05,78415.82,0.56,0.1238,7e-05,15.22664]
[1776906015918,40.05,78415.82,0.56,0.1238,7e-05,15.22669]
[1776906022477,40.05,78407.35,0.56,0.12323,7e-05,15.17543]
[1776906026043,40.05,78414.48,0.56,0.12372,7e-05,15.21905]
[1776906026436,40.05,78414.48,0.56,0.12372,7e-05,15.21905]
[1776906026529,40.05,78414.48,0.56,0.12372,7e-05,15.21905]
[1776906026578,40.05,78411.75,0.56,0.12353,7e-05,15.20243]
[1776906031580,40.05,78403.54,0.56,0.12297,7e-05,15.15262]
[1776906036752,40.05,78396.62,0.56,0.12248,7e-05,15.10676]
[1776906037074,40.05,78396.62,0.56,0.12248,7e-05,15.10676]
[1776906038165,40.05,78396.62,0.56,0.12247,7e-05,15.10641]
[1776906038598,40.05,78396.17,0.56,0.12244,7e-05,15.10334]
[1776906043633,40.05,78403.58,0.56,0.12294,7e-05,15.14802]
[1776906048668,40.05,78399.36,0.56,0.12264,7e-05,15.12135]
[1776906051690,40.05,78410.2,0.56,0.12339,7e-05,15.18785]
[1776906052216,40.05,78410.2,0.56,0.12339,7e-05,15.18785]
[1776906052285,40.05,78410.2,0.56,0.12339,7e-05,15.18785]
[1776906052621,40.05,78410.2,0.56,0.12339,7e-05,15.18785]
[1776906052722,40.05,78418.83,0.56,0.12398,7e-05,15.24057]
[1776906055052,40.05,78418.74,0.56,0.12397,7e-05,15.24018]
[1776906055718,40.05,78418.23,0.56,0.12394,7e-05,15.23711]
[1776906058739,40.05,78411.63,0.56,0.12349,7e-05,15.1971]
[1776906059871,40.05,78411.67,0.56,0.12349,7e-05,15.19746]
[1776906059976,40.05,78411.67,0.56,0.12349,7e-05,15.19746]
[1776906060470,40.05,78411.67,0.56,0.12349,7e-05,15.19746]
[1776906060560,40.05,78411.67,0.56,0.12349,7e-05,15.19746]
[1776906063774,40.05,78401.91,0.56,0.12282,7e-05,15.13784]
[1776906068809,40.04,78398.04,0.56,0.12254,7e-05,15.11271]
[1776906071495,40.04,78397.48,0.56,0.1225,7e-05,15.10871]
[1776906072837,40.04,78378.42,0.56,0.1212,7e-05,14.99232]
[1776906077873,40.04,78376.12,0.56,0.12104,7e-05,14.97769]
[1776906082907,40.04,78372.56,0.56,0.12079,7e-05,14.95545]
[1776906087590,40.04,78371.39,0.56,0.12071,7e-05,14.94803]
[1776906089378,40.04,78382.08,0.56,0.12142,7e-05,15.01246]
[1776906094892,40.04,78379.3,0.56,0.12121,7e-05,14.99178]
[1776906094991,40.04,78379.41,0.56,0.12122,7e-05,14.99255]
[1776906096568,40.04,78379.41,0.56,0.12122,7e-05,14.99255]
[1776906096895,40.04,78378.67,0.56,0.12117,7e-05,14.98826]
[1776906097595,40.04,78378.67,0.56,0.12117,7e-05,14.98826]
[1776906099614,40.04,78376.73,0.56,0.12104,7e-05,14.97658]
[1776906099716,40.04,78387.71,0.56,0.12179,7e-05,15.04349]
[1776906106069,40.04,78391.78,0.56,0.12206,7e-05,15.0684]
[1776906111107,40.04,78397.2,0.56,0.12242,7e-05,15.10029]
[1776906116139,40.04,78395.34,0.56,0.1223,7e-05,15.08972]
[1776906121172,40.04,78399.02,0.56,0.12256,7e-05,15.1129]
[1776906126208,40.04,78399.45,0.56,0.12258,7e-05,15.11438]
[1776906131243,40.04,78400.65,0.56,0.12265,7e-05,15.12067]
[1776906136210,40.03,78401.73,0.56,0.12271,7e-05,15.12629]
[1776906136542,40.03,78401.73,0.56,0.12271,7e-05,15.12629]
[1776906136565,40.03,78386.09,0.56,0.12164,7e-05,15.03101]
[1776906139546,40.03,78381.42,0.56,0.12133,7e-05,15.00247]
[1776906139892,40.03,78381.42,0.56,0.12133,7e-05,15.00247]
[1776906140043,40.03,78380.9,0.56,0.12129,7e-05,14.99926]
[1776906140459,40.03,78380.9,0.56,0.12129,7e-05,14.99926]
[1776906140561,40.03,78370.5,0.56,0.12059,7e-05,14.93606]
[1776906142622,40.03,78370.5,0.56,0.12059,7e-05,14.93608]
[1776906142652,40.03,78370.5,0.56,0.12059,7e-05,14.93608]
[1776906143498,40.03,78366.96,0.56,0.12035,7e-05,14.91465]
[1776906143700,40.03,78373.16,0.56,0.12077,7e-05,14.95231]
[1776906145566,40.03,78377.07,0.56,0.12103,7e-05,14.97604]
[1776906145657,40.03,78377.1,0.56,0.12103,7e-05,14.97618]
[1776906151383,40.03,78382.39,0.56,0.12136,7e-05,15.0041]
[1776906153115,40.03,78382.44,0.56,0.12136,7e-05,15.0043]
[1776906153420,40.03,78382.44,0.56,0.12136,7e-05,15.0043]
[1776906153452,40.03,78382.44,0.56,0.12136,7e-05,15.0043]
[1776906153598,40.03,78375.63,0.56,0.1209,7e-05,14.96284]
[1776906154112,40.03,78375.63,0.56,0.1209,7e-05,14.96284]
[1776906157224,40.03,78371.27,0.56,0.12061,7e-05,14.9363]
[1776906162093,40.03,78367.23,0.56,0.12033,7e-05,14.91176]
[1776906162461,40.03,78366.11,0.56,0.12026,7e-05,14.90498]
[1776906163744,40.03,78366.11,0.56,0.12026,7e-05,14.90498]
[1776906169512,40.03,78359.38,0.56,0.11981,7e-05,14.86447]
[1776906174894,40.03,78357.93,0.56,0.11972,7e-05,14.85585]
[1776906174950,40.03,78357.93,0.56,0.11972,7e-05,14.85585]
[1776906174922,40.03,78368.93,0.56,0.12045,7e-05,14.92249]
[1776906176832,40.03,78380.45,0.56,0.12123,7e-05,14.99221]
[1776906177932,40.03,78380.45,0.56,0.12123,7e-05,14.99221]
[1776906177944,40.03,78381.48,0.56,0.1213,7e-05,14.99857]
[1776906183612,40.03,78390.49,0.56,0.12191,7e-05,15.05365]
[1776906188647,40.03,78389.93,0.56,0.12188,7e-05,15.05051]
[1776906193682,40.04,78396.0,0.56,0.1223,7e-05,15.08814]
[1776906195696,40.04,78406.06,0.56,0.12299,7e-05,15.14946]
[1776906196589,40.04,78406.06,0.56,0.12299,7e-05,15.14946]
[1776906196703,40.04,78407.08,0.56,0.12306,7e-05,15.15563]
[1776906198574,40.04,78408.24,0.56,0.12314,7e-05,15.16288]
[1776906198718,40.04,78408.24,0.56,0.12314,7e-05,15.16306]
[1776906200731,40.04,78391.59,0.56,0.122,7e-05,15.06156]
[1776906205217,40.03,78386.1,0.56,0.12162,7e-05,15.02755]
[1776906205444,40.03,78386.1,0.56,0.12162,7e-05,15.02755]
[1776906205856,40.03,78379.9,0.56,0.1212,7e-05,14.98974]
[1776906207950,40.03,78365.14,0.56,0.1202,7e-05,14.89995]
[1776906209297,40.03,78365.14,0.56,0.1202,7e-05,14.89989]
[1776906212452,40.03,78362.41,0.56,0.12,7e-05,14.87965]
[1776906212959,40.03,78335.49,0.56,0.1182,7e-05,14.71681]
[1776906214668,40.03,78335.37,0.56,0.11819,7e-05,14.71615]
[1776906214849,40.03,78335.37,0.56,0.11819,7e-05,14.71615]
[1776906215653,40.03,78330.48,0.56,0.11787,7e-05,14.68689]
[1776906218548,40.04,78325.69,0.56,0.11756,7e-05,14.65861]
[1776906220859,40.04,78325.65,0.56,0.11756,7e-05,14.65852]
[1776906222597,40.04,78323.22,0.56,0.1174,7e-05,14.6443]
[1776906222884,40.04,78321.51,0.56,0.11729,7e-05,14.63436]
[1776906227920,40.04,78316.37,0.56,0.11697,7e-05,14.60533]
[1776906228400,40.04,78316.37,0.56,0.11697,7e-05,14.60533]
[1776906229937,40.04,78314.71,0.56,0.11687,7e-05,14.59572]
[1776906230056,40.04,78314.71,0.56,0.11687,7e-05,14.59572]
[1776906232837,40.04,78313.11,0.56,0.11677,7e-05,14.58654]
[1776906233761,40.04,78314.05,0.56,0.11683,7e-05,14.59237]
[1776906233936,40.04,78314.05,0.56,0.11683,7e-05,14.59237]
[1776906237631,40.04,78312.9,0.56,0.11676,7e-05,14.58604]
[1776906237992,40.04,78313.96,0.56,0.11684,7e-05,14.59258]
[1776906238760,40.04,78313.96,0.56,0.11684,7e-05,14.59258]
[1776906238998,40.05,78319.13,0.56,0.11718,7e-05,14.62415]
[1776906242023,40.05,78329.19,0.56,0.11786,7e-05,14.68597]
[1776906244034,40.05,78319.11,0.56,0.1172,7e-05,14.62576]
[1776906249071,40.05,78320.37,0.56,0.1173,7e-05,14.63485]
[1776906254107,40.05,78319.06,0.56,0.11723,7e-05,14.62854]
[1776906259142,40.06,78316.74,0.56,0.1171,7e-05,14.61618]
[1776906264177,40.06,78315.74,0.56,0.11705,7e-05,14.61179]
[1776906265428,40.06,78332.13,0.56,0.11814,7e-05,14.71117]
[1776906266257,40.06,78332.13,0.56,0.11814,7e-05,14.71117]
[1776906266355,40.06,78333.62,0.56,0.11824,7e-05,14.72017]
[1776906272106,40.06,78337.34,0.56,0.11849,7e-05,14.74328]
[1776906276399,40.06,78341.48,0.56,0.11875,7e-05,14.76526]
[1776906276415,40.07,78336.69,0.56,0.11844,7e-05,14.73664]
[1776906277296,40.07,78336.69,0.56,0.11844,7e-05,14.73664]
[1776906277306,40.07,78332.04,0.56,0.11813,7e-05,14.70857]
[1776906282306,40.07,78332.05,0.56,0.11814,7e-05,14.70982]
[1776906283258,40.07,78332.05,0.56,0.11814,7e-05,14.70982]
[1776906283314,40.07,78340.26,0.56,0.11869,7e-05,14.75965]
[1776906284162,40.07,78340.26,0.56,0.11869,7e-05,14.75965]
[1776906284320,40.07,78340.47,0.56,0.11871,7e-05,14.7611]
[1776906289893,40.07,78339.19,0.56,0.11863,7e-05,14.75423]
[1776906290062,40.07,78338.46,0.56,0.11859,7e-05,14.75]
[1776906292014,40.07,78338.46,0.56,0.11859,7e-05,14.75]
[1776906292112,40.07,78329.38,0.56,0.11799,7e-05,14.6956]
[1776906292331,40.07,78329.38,0.56,0.11799,7e-05,14.6956]
[1776906292417,40.07,78328.83,0.56,0.11795,7e-05,14.69228]
[1776906297418,40.07,78325.49,0.56,0.11774,7e-05,14.67279]
[1776906302446,40.07,78327.45,0.56,0.11787,7e-05,14.68478]
[1776906305554,40.07,78323.94,0.56,0.11764,7e-05,14.66368]
[1776906307569,40.07,78324.65,0.56,0.11768,7e-05,14.66805]
[1776906307584,40.07,78324.71,0.56,0.11769,7e-05,14.66845]
[1776906313523,40.07,78326.92,0.56,0.11784,7e-05,14.68197]
[1776906315700,40.07,78328.65,0.56,0.11795,7e-05,14.69242]
[1776906315740,40.07,78334.84,0.56,0.11837,7e-05,14.73003]
[1776906317179,40.07,78334.84,0.56,0.11837,7e-05,14.73027]
[1776906317553,40.07,78338.45,0.56,0.11861,7e-05,14.75231]
[1776906318763,40.07,78338.45,0.56,0.11861,7e-05,14.75231]
[1776906319761,40.07,78341.16,0.56,0.1188,7e-05,14.76888]
[1776906319862,40.08,78354.4,0.56,0.11968,7e-05,14.84911]
[1776906320821,40.08,78354.4,0.56,0.11968,7e-05,14.84911]
[1776906320906,40.08,78354.4,0.56,0.11968,7e-05,14.84911]
[1776906321007,40.08,78357.22,0.56,0.11987,7e-05,14.86624]
[1776906321548,40.08,78357.22,0.56,0.11987,7e-05,14.86624]
[1776906321572,40.08,78357.22,0.56,0.11987,7e-05,14.86624]
[1776906321599,40.08,78357.22,0.56,0.11987,7e-05,14.86624]
[1776906321684,40.08,78357.22,0.56,0.11987,7e-05,14.86624]
[1776906321905,40.08,78357.22,0.56,0.11987,7e-05,14.86624]
[1776906321917,40.08,78354.46,0.56,0.11969,7e-05,14.84957]
[1776906325462,40.08,78354.66,0.56,0.1197,7e-05,14.85094]
[1776906325921,40.08,78354.66,0.56,0.1197,7e-05,14.85094]
[1776906326012,40.08,78355.35,0.56,0.11975,7e-05,14.85517]
[1776906331321,40.08,78355.09,0.56,0.11973,7e-05,14.85379]
[1776906331896,40.08,78355.09,0.56,0.11973,7e-05,14.85379]
[1776906331945,40.08,78355.09,0.56,0.11973,7e-05,14.85379]
[1776906331956,40.08,78364.13,0.56,0.12032,7e-05,14.90475]
[1776906333710,40.08,78366.56,0.56,0.12048,7e-05,14.91942]
[1776906339711,40.08,78364.96,0.56,0.12037,7e-05,14.90925]
[1776906340238,40.08,78364.96,0.56,0.12037,7e-05,14.90925]
[1776906340282,40.08,78364.96,0.56,0.12037,7e-05,14.90925]
[1776906340904,40.08,78364.96,0.56,0.12037,7e-05,14.90925]
[1776906340986,40.08,78362.45,0.56,0.1202,7e-05,14.89398]
[1776906343539,40.08,78356.08,0.56,0.11977,7e-05,14.85537]
[1776906343611,40.08,78356.08,0.56,0.11977,7e-05,14.85537]
[1776906343738,40.08,78354.53,0.56,0.11966,7e-05,14.84601]
[1776906348775,40.08,78355.31,0.56,0.11972,7e-05,14.85074]
[1776906348818,40.08,78355.31,0.56,0.11972,7e-05,14.85074]
[1776906348877,40.08,78345.43,0.56,0.11906,7e-05,14.79107]
[1776906353575,40.08,78346.22,0.56,0.11911,7e-05,14.79614]
[1776906356181,40.08,78343.77,0.56,0.11895,7e-05,14.78148]
[1776906356395,40.08,78343.07,0.56,0.11891,7e-05,14.77735]
[1776906356453,40.08,78343.07,0.56,0.11891,7e-05,14.77735]
[1776906356547,40.08,78343.07,0.56,0.11891,7e-05,14.77735]
[1776906362063,40.08,78339.7,0.56,0.11869,7e-05,14.75762]
[1776906367914,40.08,78338.27,0.56,0.1186,7e-05,14.74987]
[1776906371010,40.08,78338.36,0.56,0.11861,7e-05,14.7507]
[1776906371039,40.08,78338.19,0.56,0.1186,7e-05,14.74982]
[1776906374192,40.08,78339.0,0.56,0.11866,7e-05,14.755]
[1776906374966,40.08,78349.53,0.56,0.11937,7e-05,14.8189]
[1776906379997,40.08,78349.13,0.56,0.11934,7e-05,14.81673]
[1776906380939,40.08,78349.13,0.56,0.11934,7e-05,14.81673]
[1776906384026,40.08,78360.11,0.56,0.12008,7e-05,14.88328]
[1776906384278,40.08,78360.11,0.56,0.12008,7e-05,14.88328]
[1776906384340,40.08,78360.11,0.56,0.12008,7e-05,14.88328]
[1776906384626,40.08,78360.11,0.56,0.12008,7e-05,14.88328]
[1776906384681,40.08,78360.4,0.56,0.1201,7e-05,14.88499]
[1776906386300,40.08,78360.03,0.56,0.12007,7e-05,14.88271]
[1776906386330,40.08,78360.03,0.56,0.12007,7e-05,14.88271]
[1776906386960,40.08,78360.03,0.56,0.12007,7e-05,14.88271]
[1776906386992,40.08,78360.03,0.56,0.12007,7e-05,14.88271]
[1776906387078,40.08,78347.14,0.56,0.11921,7e-05,14.80467]
[1776906387830,40.08,78347.14,0.56,0.11921,7e-05,14.80467]
[1776906387891,40.08,78347.14,0.56,0.11921,7e-05,14.80467]
[1776906388054,40.08,78347.14,0.56,0.11921,7e-05,14.80471]
[1776906393088,40.08,78351.25,0.56,0.11946,7e-05,14.82605]
[1776906397119,40.08,78367.46,0.56,0.12055,7e-05,14.92426]
[1776906398229,40.08,78377.94,0.56,0.12126,7e-05,14.9877]
[1776906400936,40.08,78380.4,0.56,0.12142,7e-05,15.00256]
[1776906401148,40.08,78380.12,0.56,0.1214,7e-05,15.0009]
[1776906405935,40.08,78378.71,0.56,0.12131,7e-05,14.99255]
[1776906407190,40.08,78395.41,0.56,0.12244,7e-05,15.09406]
[1776906409121,40.08,78397.51,0.56,0.12259,7e-05,15.10674]
[1776906409329,40.08,78396.26,0.56,0.1225,7e-05,15.09903]
[1776906409337,40.08,78396.26,0.56,0.1225,7e-05,15.09903]
[1776906409832,40.08,78396.26,0.56,0.1225,7e-05,15.09903]
[1776906410214,40.08,78390.74,0.56,0.12212,7e-05,15.06538]
[1776906410912,40.08,78390.74,0.56,0.12212,7e-05,15.06538]
[1776906411230,40.08,78388.0,0.56,0.12194,7e-05,15.04893]
[1776906413300,40.08,78387.74,0.56,0.12193,7e-05,15.04781]
[1776906414242,40.08,78387.48,0.56,0.12191,7e-05,15.04646]
[1776906419471,40.09,78388.81,0.56,0.12201,7e-05,15.05566]
[1776906420805,40.09,78388.81,0.56,0.12201,7e-05,15.05566]
[1776906420940,40.09,78388.81,0.56,0.12201,7e-05,15.05566]
[1776906421003,40.09,78388.81,0.56,0.12201,7e-05,15.05566]
[1776906421048,40.09,78388.81,0.56,0.12201,7e-05,15.05566]
[1776906421236,40.09,78389.26,0.56,0.12205,7e-05,15.05882]
[1776906421658,40.09,78400.99,0.56,0.12285,7e-05,15.13032]
[1776906423637,40.09,78411.17,0.56,0.12355,7e-05,15.19239]
[1776906425179,40.09,78411.17,0.56,0.12355,7e-05,15.19239]
[1776906424417,40.09,78425.63,0.56,0.12454,7e-05,15.28051]
[1776906425485,40.09,78427.53,0.56,0.12467,7e-05,15.29214]
[1776906431868,40.09,78420.85,0.56,0.12421,7e-05,15.25094]
[1776906433091,40.09,78429.84,0.56,0.12482,7e-05,15.30563]
[1776906433179,40.09,78432.27,0.56,0.12499,7e-05,15.32032]
[1776906435169,40.09,78432.27,0.56,0.12499,7e-05,15.32032]
[1776906435527,40.09,78434.83,0.56,0.12516,7e-05,15.33563]
[1776906435589,40.09,78434.83,0.56,0.12516,7e-05,15.33563]
[1776906435966,40.09,78434.83,0.56,0.12516,7e-05,15.33563]
[1776906436041,40.09,78434.83,0.56,0.12516,7e-05,15.33563]
[1776906438413,40.08,78445.79,0.56,0.12591,7e-05,15.40197]
[1776906440242,40.08,78445.79,0.56,0.12591,7e-05,15.40197]
[1776906441131,40.08,78445.62,0.56,0.12591,7e-05,15.40141]
[1776906441230,40.08,78460.73,0.56,0.12696,7e-05,15.49382]
[1776906441440,40.08,78460.73,0.56,0.12696,7e-05,15.49382]
[1776906441970,40.08,78442.02,0.56,0.12566,7e-05,15.37929]
[1776906442664,40.08,78442.02,0.56,0.12566,7e-05,15.37929]
[1776906442681,40.08,78424.72,0.56,0.12446,7e-05,15.2737]
[1776906443601,40.08,78424.72,0.56,0.12446,7e-05,15.2737]
[1776906443648,40.08,78424.72,0.56,0.12446,7e-05,15.2737]
[1776906444198,40.08,78424.69,0.56,0.12446,7e-05,15.27366]
[1776906445254,40.08,78424.69,0.56,0.12446,7e-05,15.27366]
[1776906445382,40.08,78424.99,0.56,0.12448,7e-05,15.27539]
[1776906445514,40.08,78417.47,0.56,0.12397,7e-05,15.22955]
[1776906446525,40.08,78417.47,0.56,0.12397,7e-05,15.22955]
[1776906448102,40.09,78413.05,0.56,0.12366,7e-05,15.20278]
[1776906448921,40.09,78410.2,0.56,0.12347,7e-05,15.18564]
[1776906448933,40.09,78410.2,0.56,0.12347,7e-05,15.18564]
[1776906448939,40.09,78409.35,0.56,0.12341,7e-05,15.18049]
[1776906454399,40.09,78412.87,0.56,0.12363,7e-05,15.19818]
[1776906458032,40.09,78412.23,0.56,0.12359,7e-05,15.19435]
[1776906459758,40.09,78395.27,0.56,0.12243,7e-05,15.09125]
[1776906465717,40.09,78395.38,0.56,0.12243,7e-05,15.09167]
[1776906466186,40.09,78395.38,0.56,0.12243,7e-05,15.09167]
[1776906467055,40.09,78397.15,0.56,0.12256,7e-05,15.10248]
[1776906467545,40.09,78394.53,0.56,0.12238,7e-05,15.08671]
[1776906467807,40.09,78384.8,0.56,0.12172,7e-05,15.0276]
[1776906470022,40.09,78384.8,0.56,0.12172,7e-05,15.02777]
[1776906470123,40.09,78380.87,0.56,0.12145,7e-05,15.00395]
[1776906473417,40.09,78390.03,0.56,0.12208,7e-05,15.05984]
[1776906473430,40.09,78390.03,0.56,0.12208,7e-05,15.05984]
[1776906473760,40.09,78390.03,0.56,0.12208,7e-05,15.05984]
[1776906473872,40.09,78384.2,0.56,0.12168,7e-05,15.02444]
[1776906475756,40.09,78381.17,0.56,0.12148,7e-05,15.00604]
[1776906475785,40.09,78377.83,0.56,0.12125,7e-05,14.98578]
[1776906481727,40.09,78374.3,0.56,0.12102,7e-05,14.96454]
[1776906483992,40.09,78370.63,0.56,0.12077,7e-05,14.94239]
[1776906484362,40.09,78361.17,0.56,0.12013,7e-05,14.88478]
[1776906489972,40.09,78363.29,0.56,0.12027,7e-05,14.89707]
[1776906495821,40.08,78365.29,0.56,0.12039,7e-05,14.90871]
[1776906498544,40.08,78364.42,0.56,0.12033,7e-05,14.90332]
[1776906500564,40.08,78363.75,0.56,0.12029,7e-05,14.89909]
[1776906502138,40.08,78363.75,0.56,0.12029,7e-05,14.89909]
[1776906502155,40.08,78364.43,0.56,0.12033,7e-05,14.90309]
[1776906507905,40.08,78362.94,0.56,0.12023,7e-05,14.89379]
[1776906514329,40.08,78364.97,0.56,0.12034,7e-05,14.902]
[1776906519567,40.08,78367.33,0.56,0.12049,7e-05,14.9159]
[1776906521980,40.08,78365.49,0.56,0.12036,7e-05,14.9046]
[1776906522330,40.08,78355.35,0.56,0.11968,7e-05,14.84316]
[1776906523243,40.08,78355.35,0.56,0.11968,7e-05,14.84316]
[1776906525025,40.08,78367.38,0.56,0.12049,7e-05,14.9161]
[1776906530252,40.08,78368.56,0.56,0.12057,7e-05,14.92289]
[1776906536102,40.08,78368.48,0.56,0.12056,7e-05,14.92198]
[1776906540822,40.08,78365.93,0.56,0.12038,7e-05,14.90624]
[1776906541087,40.08,78365.93,0.56,0.12038,7e-05,14.90624]
[1776906543155,40.08,78380.27,0.56,0.12135,7e-05,14.99327]
[1776906548186,40.08,78380.0,0.56,0.12133,7e-05,14.99096]
[1776906553221,40.08,78370.56,0.56,0.12069,7e-05,14.93392]
[1776906555235,40.08,78360.93,0.56,0.12004,7e-05,14.87547]
[1776906560270,40.08,78356.26,0.56,0.11973,7e-05,14.84707]
[1776906561136,40.08,78356.26,0.56,0.11973,7e-05,14.84707]
[1776906562148,40.08,78356.5,0.56,0.11974,7e-05,14.84854]
[1776906562975,40.08,78354.5,0.56,0.11961,7e-05,14.83644]
[1776906568325,40.08,78361.2,0.56,0.12006,7e-05,14.87696]
[1776906573361,40.08,78362.43,0.56,0.12011,7e-05,14.88043]
[1776906578397,40.08,78355.28,0.56,0.11963,7e-05,14.83705]
[1776906583430,40.08,78355.47,0.56,0.11965,7e-05,14.83827]
[1776906589031,40.08,78357.47,0.56,0.11978,7e-05,14.85042]
[1776906594508,40.08,78365.49,0.56,0.12032,7e-05,14.89877]
[1776906599544,40.08,78366.13,0.56,0.12035,7e-05,14.90226]
[1776906604577,40.08,78366.68,0.56,0.12039,7e-05,14.90521]
[1776906605786,40.08,78366.68,0.56,0.12039,7e-05,14.90521]
[1776906611627,40.08,78360.01,0.56,0.11993,7e-05,14.86429]
[1776906616664,40.08,78353.23,0.56,0.11948,7e-05,14.82324]
[1776906620527,40.08,78356.95,0.56,0.11973,7e-05,14.84575]
[1776906625091,40.08,78366.82,0.56,0.12039,7e-05,14.90518]
[1776906630953,40.07,78357.23,0.56,0.11973,7e-05,14.84631]
[1776906632189,40.07,78357.23,0.56,0.11973,7e-05,14.84631]
[1776906632336,40.07,78357.23,0.56,0.11973,7e-05,14.84631]
[1776906633782,40.07,78349.17,0.56,0.11917,7e-05,14.79353]
[1776906639454,40.07,78355.39,0.56,0.11958,7e-05,14.831]
[1776906642847,40.07,78369.89,0.56,0.12055,7e-05,14.91842]
[1776906647883,40.07,78367.62,0.56,0.12039,7e-05,14.90389]
[1776906652917,40.07,78361.12,0.56,0.11995,7e-05,14.86401]
[1776906656733,40.07,78356.98,0.56,0.11967,7e-05,14.83877]
[1776906657799,40.07,78349.15,0.56,0.11914,7e-05,14.79137]
[1776906657955,40.07,78348.74,0.56,0.11911,7e-05,14.78887]
[1776906659025,40.07,78348.74,0.56,0.11911,7e-05,14.78887]
[1776906659067,40.07,78331.01,0.56,0.11793,7e-05,14.68183]
[1776906661295,40.07,78331.01,0.56,0.11793,7e-05,14.68198]
[1776906661394,40.07,78337.27,0.56,0.11835,7e-05,14.72013]
[1776906662021,40.07,78337.27,0.56,0.11835,7e-05,14.72013]
[1776906662212,40.07,78337.27,0.56,0.11835,7e-05,14.72013]
[1776906664084,40.07,78335.72,0.56,0.11825,7e-05,14.71092]
[1776906664184,40.07,78325.4,0.56,0.11757,7e-05,14.64906]
[1776906664945,40.07,78325.4,0.56,0.11757,7e-05,14.64906]
[1776906665532,40.07,78329.14,0.56,0.11782,7e-05,14.67187]
[1776906667994,40.07,78328.96,0.56,0.11781,7e-05,14.67101]
[1776906669369,40.07,78325.11,0.56,0.11756,7e-05,14.64803]
[1776906670144,40.07,78322.76,0.56,0.11741,7e-05,14.6344]
[1776906670157,40.07,78322.76,0.56,0.11741,7e-05,14.6344]
[1776906670314,40.07,78322.76,0.56,0.11741,7e-05,14.6344]
[1776906670690,40.07,78320.07,0.56,0.11724,7e-05,14.61849]
[1776906671238,40.07,78308.41,0.56,0.11647,7e-05,14.5483]
[1776906674297,40.07,78305.02,0.56,0.11625,7e-05,14.52812]
[1776906674374,40.08,78303.16,0.56,0.11613,7e-05,14.5173]
[1776906679103,40.08,78290.72,0.56,0.11533,7e-05,14.44351]
[1776906684414,40.08,78299.69,0.56,0.11593,7e-05,14.49869]
[1776906689378,40.08,78294.15,0.56,0.11558,7e-05,14.4665]
[1776906689457,40.08,78284.71,0.56,0.11496,7e-05,14.41009]
[1776906689634,40.08,78284.71,0.56,0.11496,7e-05,14.41009]
[1776906690179,40.08,78284.77,0.56,0.11497,7e-05,14.41073]
[1776906690679,40.08,78284.77,0.56,0.11497,7e-05,14.41073]
[1776906690882,40.08,78284.77,0.56,0.11497,7e-05,14.41073]
[1776906691119,40.08,78284.77,0.56,0.11497,7e-05,14.41073]
[1776906691601,40.08,78262.43,0.56,0.1135,6e-05,14.2733]
[1776906692221,40.08,78262.43,0.56,0.1135,6e-05,14.2733]
[1776906693128,40.08,78254.73,0.56,0.113,6e-05,14.22745]
[1776906695189,40.08,78256.22,0.56,0.1131,6e-05,14.23704]
[1776906695483,40.08,78256.22,0.56,0.1131,6e-05,14.23704]
[1776906695695,40.09,78259.12,0.56,0.1133,6e-05,14.25474]
[1776906696436,40.09,78259.12,0.56,0.1133,6e-05,14.25474]
[1776906696555,40.09,78259.12,0.56,0.1133,6e-05,14.25474]
[1776906697200,40.09,78257.91,0.56,0.11322,6e-05,14.24759]
[1776906698277,40.09,78253.82,0.56,0.11296,6e-05,14.22321]
[1776906698316,40.09,78253.82,0.56,0.11296,6e-05,14.22321]
[1776906698680,40.09,78252.59,0.56,0.11288,6e-05,14.21593]
[1776906699243,40.09,78252.59,0.56,0.11288,6e-05,14.21602]
[1776906700928,40.09,78254.84,0.56,0.11302,6e-05,14.22956]
[1776906704307,40.09,78254.62,0.56,0.11301,6e-05,14.22855]
[1776906710320,40.09,78250.09,0.56,0.11273,6e-05,14.20205]
[1776906711600,40.09,78250.09,0.56,0.11273,6e-05,14.20205]
[1776906712484,40.09,78249.62,0.56,0.1127,6e-05,14.19934]
[1776906717566,40.09,78254.69,0.56,0.11303,6e-05,14.23014]
[1776906721202,40.09,78262.37,0.56,0.11353,6e-05,14.2762]
[1776906721209,40.09,78262.37,0.56,0.11353,6e-05,14.2762]
[1776906721286,40.09,78262.37,0.56,0.11353,6e-05,14.2762]
[1776906721593,40.09,78279.57,0.56,0.11464,7e-05,14.37916]
[1776906722317,40.09,78279.57,0.56,0.11464,7e-05,14.37916]
[1776906722566,40.09,78279.57,0.56,0.11464,7e-05,14.37916]
[1776906722406,40.09,78279.57,0.56,0.11465,7e-05,14.37943]
[1776906724945,40.09,78273.53,0.56,0.11425,6e-05,14.34323]
[1776906725033,40.09,78273.53,0.56,0.11425,6e-05,14.34323]
[1776906725047,40.09,78273.53,0.56,0.11425,6e-05,14.34323]
[1776906725426,40.09,78272.14,0.56,0.11417,6e-05,14.33502]
[1776906726774,40.09,78272.62,0.56,0.1142,6e-05,14.338]
[1776906726784,40.09,78272.62,0.56,0.1142,6e-05,14.338]
[1776906727440,40.09,78277.56,0.56,0.11452,7e-05,14.36769]
[1776906729548,40.09,78281.49,0.56,0.11478,7e-05,14.39155]
[1776906730238,40.09,78286.13,0.56,0.11508,7e-05,14.41965]
[1776906730461,40.09,78286.6,0.56,0.11512,7e-05,14.42274]
[1776906735496,40.09,78294.55,0.56,0.11565,7e-05,14.47143]
[1776906738451,40.09,78290.93,0.56,0.11542,7e-05,14.45011]
[1776906740577,40.1,78275.27,0.56,0.1144,6e-05,14.3569]
[1776906741472,40.1,78275.27,0.56,0.1144,6e-05,14.3569]
[1776906742050,40.1,78275.27,0.56,0.11441,6e-05,14.35717]
[1776906742545,40.1,78272.62,0.56,0.11424,6e-05,14.3414]
[1776906747237,40.1,78276.96,0.56,0.11453,7e-05,14.3683]
[1776906747582,40.1,78277.84,0.56,0.11459,7e-05,14.3739]
[1776906752614,40.1,78281.72,0.56,0.11482,7e-05,14.39412]
[1776906755418,40.1,78277.38,0.56,0.11454,7e-05,14.36791]
[1776906757325,40.1,78271.92,0.56,0.11418,6e-05,14.33512]
[1776906757651,40.1,78272.38,0.56,0.11422,6e-05,14.33799]
[1776906758033,40.1,78272.38,0.56,0.11422,6e-05,14.33799]
[1776906758656,40.1,78271.3,0.56,0.11414,6e-05,14.33137]
[1776906763692,40.1,78272.83,0.56,0.11423,6e-05,14.33976]
[1776906768732,40.1,78275.03,0.56,0.11438,6e-05,14.35355]
[1776906774769,40.1,78269.93,0.56,0.11405,6e-05,14.32307]
[1776906780382,40.1,78265.28,0.56,0.11376,6e-05,14.29596]
[1776906783489,40.1,78253.55,0.56,0.11301,6e-05,14.22671]
[1776906785193,40.1,78253.55,0.56,0.11301,6e-05,14.22671]
[1776906791380,40.1,78261.93,0.56,0.11355,6e-05,14.27661]
[1776906791465,40.1,78274.7,0.56,0.11438,6e-05,14.35313]
[1776906797289,40.1,78279.75,0.56,0.11471,7e-05,14.38388]
[1776906797390,40.1,78280.84,0.56,0.11478,7e-05,14.39041]
[1776906802979,40.1,78279.36,0.56,0.11469,7e-05,14.38196]
[1776906805263,40.1,78280.64,0.56,0.11478,7e-05,14.38982]
[1776906805289,40.1,78284.16,0.56,0.11501,7e-05,14.41091]
[1776906808016,40.1,78274.17,0.56,0.11436,6e-05,14.35129]
[1776906813052,40.11,78272.11,0.56,0.11421,6e-05,14.33562]
[1776906814440,40.11,78272.11,0.56,0.11421,6e-05,14.33562]
[1776906814952,40.11,78264.54,0.56,0.11372,6e-05,14.29033]
[1776906816127,40.1,78264.36,0.56,0.1137,6e-05,14.28915]
[1776906816203,40.1,78263.82,0.56,0.11367,6e-05,14.28581]
[1776906816776,40.1,78263.82,0.56,0.11367,6e-05,14.28581]
[1776906823134,40.1,78264.35,0.56,0.11369,6e-05,14.28831]
[1776906828377,40.1,78256.03,0.56,0.11315,6e-05,14.23843]
[1776906834197,40.1,78256.26,0.56,0.11317,6e-05,14.23959]
[1776906839727,40.1,78250.83,0.56,0.11282,6e-05,14.2071]
[1776906849304,40.1,78250.36,0.56,0.11279,6e-05,14.20445]
[1776906854339,40.1,78248.03,0.56,0.11264,6e-05,14.19066]
[1776906859374,40.1,78250.14,0.56,0.11278,6e-05,14.20355]
[1776906864409,40.1,78248.18,0.56,0.11265,6e-05,14.19194]
[1776906869445,40.1,78247.79,0.56,0.11263,6e-05,14.18986]
[1776906872736,40.11,78261.14,0.56,0.11347,6e-05,14.26619]
[1776906874335,40.11,78261.14,0.56,0.11347,6e-05,14.26619]
[1776906874493,40.11,78269.01,0.56,0.11398,6e-05,14.31323]
[1776906879525,40.11,78268.29,0.56,0.11394,6e-05,14.30991]
[1776906882102,40.11,78265.97,0.56,0.1138,6e-05,14.29637]
[1776906882715,40.11,78265.97,0.56,0.1138,6e-05,14.29637]
[1776906889742,40.11,78268.41,0.56,0.11395,6e-05,14.31052]
[1776906890603,40.11,78265.13,0.56,0.11373,6e-05,14.2905]
[1776906895638,40.1,78271.16,0.56,0.11412,6e-05,14.32607]
[1776906900843,40.1,78269.8,0.56,0.11402,6e-05,14.3173]
[1776906909361,40.11,78275.01,0.56,0.11437,6e-05,14.34948]
[1776906914379,40.1,78278.51,0.56,0.11459,7e-05,14.36964]
[1776906916021,40.1,78283.87,0.56,0.11494,7e-05,14.40159]
[1776906916784,40.1,78283.01,0.56,0.11488,7e-05,14.39644]
[1776906921820,40.1,78282.12,0.56,0.11483,7e-05,14.39148]
[1776906922716,40.1,78282.12,0.56,0.11483,7e-05,14.39148]
[1776906922827,40.1,78280.39,0.56,0.11472,7e-05,14.38116]
[1776906926855,40.1,78266.67,0.56,0.11382,6e-05,14.29838]
[1776906929387,40.1,78268.5,0.56,0.11393,6e-05,14.30918]
[1776906935450,40.1,78267.29,0.56,0.11382,6e-05,14.29733]
[1776906936610,40.1,78265.43,0.56,0.1137,6e-05,14.28621]
[1776906937510,40.1,78264.96,0.56,0.11367,6e-05,14.28317]
[1776906938422,40.1,78264.45,0.56,0.11364,6e-05,14.28013]
[1776906941497,40.1,78275.88,0.56,0.11437,6e-05,14.34778]
[1776906946513,40.1,78268.21,0.56,0.11386,6e-05,14.30115]
[1776906955052,40.1,78272.39,0.56,0.11412,6e-05,14.32509]
[1776906960088,40.1,78271.86,0.56,0.11408,6e-05,14.32122]
[1776906965302,40.09,78270.0,0.56,0.11395,6e-05,14.30954]
[1776906971015,40.09,78268.36,0.56,0.11384,6e-05,14.29913]
[1776906975676,40.09,78268.39,0.56,0.11384,6e-05,14.2988]
[1776906975744,40.09,78268.33,0.56,0.11383,6e-05,14.29833]
[1776906977894,40.09,78268.33,0.56,0.11383,6e-05,14.29833]
[1776906977926,40.09,78249.49,0.56,0.11261,6e-05,14.18571]
[1776906983730,40.09,78244.81,0.56,0.11232,6e-05,14.15805]
[1776906983783,40.09,78242.2,0.56,0.11215,6e-05,14.1426]
[1776906984042,40.09,78242.2,0.56,0.11215,6e-05,14.1426]
[1776906984557,40.09,78222.95,0.56,0.11092,6e-05,14.02804]
[1776906985084,40.09,78222.95,0.56,0.11092,6e-05,14.02804]
[1776906985655,40.09,78207.0,0.56,0.10991,6e-05,13.93367]
[1776906987288,40.09,78192.59,0.56,0.10901,6e-05,13.8487]
[1776906989590,40.09,78191.71,0.56,0.10896,6e-05,13.84375]
[1776906989689,40.09,78191.38,0.56,0.10894,6e-05,13.84179]
[1776906992777,40.09,78190.73,0.56,0.10887,6e-05,13.83416]
[1776906993147,40.09,78198.06,0.56,0.10933,6e-05,13.87784]
[1776906994517,40.09,78199.45,0.56,0.10942,6e-05,13.88607]
[1776906994535,40.09,78199.45,0.56,0.10942,6e-05,13.88607]
[1776906994537,40.09,78197.3,0.56,0.10929,6e-05,13.87334]
[1776906996525,40.1,78199.58,0.56,0.10943,6e-05,13.88711]
[1776906996602,40.1,78199.58,0.56,0.10943,6e-05,13.88711]
[1776906996685,40.1,78198.8,0.56,0.10938,6e-05,13.88261]
[1776906997060,40.1,78198.8,0.56,0.10938,6e-05,13.88261]
[1776906997353,40.1,78198.8,0.56,0.10938,6e-05,13.88261]
[1776906998482,40.1,78198.8,0.56,0.10938,6e-05,13.88261]
[1776906998627,40.1,78200.79,0.56,0.10951,6e-05,13.89464]
[1776906999735,40.1,78200.79,0.56,0.10951,6e-05,13.89464]
[1776906999782,40.1,78200.79,0.56,0.10951,6e-05,13.89464]
[1776906999816,40.1,78200.79,0.56,0.10951,6e-05,13.89464]
[1776906999875,40.1,78199.7,0.56,0.10944,6e-05,13.88803]
[1776907001803,40.1,78197.6,0.56,0.10931,6e-05,13.87531]
[1776907001882,40.1,78197.6,0.56,0.10931,6e-05,13.87531]
[1776907001945,40.1,78185.4,0.56,0.10854,6e-05,13.80315]
[1776907002037,40.1,78185.4,0.56,0.10854,6e-05,13.80315]
[1776907002132,40.1,78185.4,0.56,0.10854,6e-05,13.80315]
[1776907002387,40.09,78185.4,0.56,0.10854,6e-05,13.80312]
[1776907003849,40.09,78185.4,0.56,0.10854,6e-05,13.80312]
[1776907003867,40.09,78185.4,0.56,0.10854,6e-05,13.80312]
[1776907003876,40.09,78185.4,0.56,0.10854,6e-05,13.80312]
[1776907003931,40.1,78190.79,0.56,0.10889,6e-05,13.83605]
[1776907003981,40.1,78190.79,0.56,0.10889,6e-05,13.83605]
[1776907008531,40.1,78194.13,0.56,0.1091,6e-05,13.85619]
[1776907008539,40.1,78194.13,0.56,0.1091,6e-05,13.85619]
[1776907008884,40.1,78195.17,0.56,0.10917,6e-05,13.86226]
[1776907014422,40.1,78199.06,0.56,0.10941,6e-05,13.88484]
[1776907020517,40.1,78208.91,0.56,0.11002,6e-05,13.94238]
[1776907022357,40.09,78217.18,0.56,0.11054,6e-05,13.99125]
[1776907022977,40.09,78220.62,0.56,0.11076,6e-05,14.01179]
[1776907023101,40.09,78220.62,0.56,0.11076,6e-05,14.01179]
[1776907023123,40.09,78220.62,0.56,0.11076,6e-05,14.01179]
[1776907023153,40.09,78220.62,0.56,0.11076,6e-05,14.01179]
[1776907023346,40.09,78220.62,0.56,0.11076,6e-05,14.01179]
[1776907023916,40.09,78220.62,0.56,0.11076,6e-05,14.01179]
[1776907023929,40.09,78220.62,0.56,0.11076,6e-05,14.01179]
[1776907024518,40.09,78213.24,0.56,0.11029,6e-05,13.96797]
[1776907024564,40.09,78213.24,0.56,0.11029,6e-05,13.96797]
[1776907024852,40.09,78213.24,0.56,0.11029,6e-05,13.96797]
[1776907026185,40.09,78218.81,0.56,0.11065,6e-05,14.00108]
[1776907026192,40.09,78218.81,0.56,0.11065,6e-05,14.00108]
[1776907026743,40.1,78215.22,0.56,0.11042,6e-05,13.9798]
[1776907032602,40.1,78210.5,0.56,0.11012,6e-05,13.952]
[1776907037635,40.09,78206.91,0.56,0.10989,6e-05,13.93046]
[1776907041663,40.09,78197.23,0.56,0.10928,6e-05,13.87264]
[1776907046699,40.09,78194.68,0.56,0.10911,6e-05,13.85685]
[1776907051422,40.09,78195.05,0.56,0.10913,6e-05,13.85866]
[1776907051500,40.09,78195.05,0.56,0.10913,6e-05,13.85866]
[1776907051735,40.09,78195.77,0.56,0.10915,6e-05,13.85916]
[1776907052740,40.09,78182.0,0.56,0.10828,6e-05,13.77756]
[1776907056769,40.09,78171.79,0.56,0.10765,6e-05,13.71742]
[1776907061805,40.09,78169.45,0.56,0.10751,6e-05,13.704]
[1776907066839,40.09,78162.39,0.56,0.10707,6e-05,13.66292]
[1776907071875,40.09,78162.06,0.56,0.10706,6e-05,13.6617]
[1776907072886,40.1,78171.84,0.56,0.10767,6e-05,13.71937]
[1776907073549,40.1,78171.84,0.56,0.10767,6e-05,13.71937]
[1776907073959,40.1,78176.33,0.56,0.10795,6e-05,13.74586]
[1776907079931,40.1,78176.69,0.56,0.10797,6e-05,13.74802]
[1776907084967,40.1,78172.62,0.56,0.10772,6e-05,13.72405]
[1776907090002,40.1,78169.24,0.56,0.10751,6e-05,13.70435]
[1776907091897,40.1,78168.87,0.56,0.10749,6e-05,13.70224]
[1776907092020,40.1,78168.72,0.56,0.10748,6e-05,13.70143]
[1776907094485,40.1,78165.4,0.56,0.10727,6e-05,13.68206]
[1776907095037,40.1,78162.85,0.56,0.10712,6e-05,13.66729]
[1776907099906,40.1,78161.38,0.56,0.10703,6e-05,13.65907]
[1776907102563,40.1,78162.74,0.56,0.10712,6e-05,13.66751]
[1776907104343,40.1,78162.34,0.56,0.1071,6e-05,13.66543]
[1776907104756,40.1,78162.34,0.56,0.1071,6e-05,13.66543]
[1776907108964,40.1,78152.85,0.56,0.10652,6e-05,13.61002]
[1776907110703,40.1,78163.06,0.56,0.10716,6e-05,13.67076]
[1776907113794,40.1,78164.88,0.56,0.10725,6e-05,13.67805]
[1776907119205,40.1,78164.42,0.56,0.10723,6e-05,13.67619]
[1776907124104,40.1,78160.81,0.56,0.10701,6e-05,13.65543]
[1776907130284,40.11,78151.6,0.56,0.10645,6e-05,13.60256]
[1776907135319,40.11,78152.09,0.56,0.10649,6e-05,13.60651]
[1776907140631,40.11,78150.99,0.56,0.10644,6e-05,13.60089]
[1776907140690,40.11,78150.99,0.56,0.10644,6e-05,13.60089]
[1776907142141,40.11,78151.29,0.56,0.10646,6e-05,13.60332]
[1776907145445,40.11,78151.31,0.56,0.10647,6e-05,13.60385]
[1776907145691,40.11,78151.31,0.56,0.10647,6e-05,13.60385]
[1776907151677,40.11,78157.54,0.56,0.10687,6e-05,13.64163]
[1776907157479,40.12,78152.87,0.56,0.10659,6e-05,13.61521]
[1776907162517,40.12,78151.04,0.56,0.10648,6e-05,13.60518]
[1776907167592,40.12,78148.93,0.56,0.10636,6e-05,13.59344]
[1776907168219,40.12,78149.29,0.56,0.10638,6e-05,13.59572]
[1776907170792,40.12,78146.42,0.56,0.10621,6e-05,13.57919]
[1776907175602,40.12,78147.6,0.56,0.10627,6e-05,13.58333]
[1776907176006,40.12,78147.6,0.56,0.10627,6e-05,13.58333]
[1776907181652,40.12,78154.76,0.56,0.10672,6e-05,13.62653]
[1776907186687,40.12,78154.69,0.56,0.10673,6e-05,13.62689]
[1776907191118,40.13,78154.65,0.56,0.10673,6e-05,13.6269]
[1776907191207,40.13,78149.04,0.56,0.10638,6e-05,13.59417]
[1776907196757,40.13,78144.93,0.56,0.10614,6e-05,13.57097]
[1776907197411,40.13,78144.93,0.56,0.10614,6e-05,13.57097]
[1776907200476,40.13,78145.47,0.56,0.10617,6e-05,13.5744]
[1776907202150,40.13,78145.52,0.56,0.10618,6e-05,13.5747]
[1776907202078,40.13,78126.1,0.56,0.10498,6e-05,13.46078]
[1776907202494,40.13,78126.1,0.56,0.10498,6e-05,13.46078]
[1776907203031,40.13,78112.42,0.56,0.10414,6e-05,13.3801]
[1776907203346,40.13,78112.42,0.56,0.10414,6e-05,13.3801]
[1776907203808,40.13,78112.42,0.56,0.10414,6e-05,13.3801]
[1776907207271,40.13,78111.65,0.56,0.1041,6e-05,13.37604]
[1776907207836,40.13,78108.58,0.56,0.10392,6e-05,13.35836]
[1776907210054,40.13,78116.48,0.56,0.10441,6e-05,13.40543]
[1776907210847,40.13,78116.48,0.56,0.10441,6e-05,13.40543]
[1776907211107,40.13,78116.48,0.56,0.10441,6e-05,13.40543]
[1776907214920,40.13,78113.86,0.56,0.10426,6e-05,13.39096]
[1776907215085,40.13,78113.86,0.56,0.10426,6e-05,13.39096]
[1776907220928,40.13,78117.12,0.56,0.10447,6e-05,13.41151]
[1776907223448,40.13,78118.24,0.56,0.10454,6e-05,13.41826]
[1776907223949,40.13,78118.42,0.56,0.10456,6e-05,13.4197]
[1776907225195,40.13,78118.42,0.56,0.10456,6e-05,13.4197]
[1776907225962,40.13,78112.06,0.56,0.10417,6e-05,13.38262]
[1776907226953,40.13,78112.06,0.56,0.10417,6e-05,13.38262]
[1776907227054,40.14,78108.62,0.56,0.10396,6e-05,13.36278]
[1776907228587,40.14,78108.62,0.56,0.10397,6e-05,13.36304]
[1776907229265,40.14,78109.09,0.56,0.10399,6e-05,13.36578]
[1776907229990,40.14,78109.09,0.56,0.10399,6e-05,13.36578]
[1776907235566,40.14,78118.46,0.56,0.10454,6e-05,13.41671]
[1776907243575,40.13,78121.03,0.56,0.10469,6e-05,13.43109]
[1776907244090,40.13,78123.1,0.56,0.10481,6e-05,13.44304]
[1776907245286,40.13,78131.98,0.56,0.10536,6e-05,13.49514]
[1776907245696,40.13,78131.98,0.56,0.10536,6e-05,13.49514]
[1776907245794,40.13,78131.98,0.56,0.10536,6e-05,13.49514]
[1776907246103,40.13,78138.2,0.56,0.10574,6e-05,13.53159]
[1776907247480,40.13,78144.14,0.56,0.1061,6e-05,13.56615]
[1776907248130,40.13,78149.34,0.56,0.10642,6e-05,13.59668]
[1776907250134,40.13,78159.3,0.56,0.10704,6e-05,13.65498]
[1776907252148,40.13,78169.3,0.56,0.10766,6e-05,13.71344]
[1776907256269,40.13,78168.4,0.56,0.10759,6e-05,13.70746]
[1776907256313,40.13,78168.4,0.56,0.10759,6e-05,13.70746]
[1776907262217,40.13,78157.15,0.56,0.10688,6e-05,13.6403]
[1776907265632,40.13,78154.36,0.56,0.10671,6e-05,13.62369]
[1776907265933,40.13,78154.36,0.56,0.10671,6e-05,13.62369]
[1776907265976,40.13,78153.63,0.56,0.10666,6e-05,13.61924]
[1776907270279,40.13,78164.84,0.56,0.10735,6e-05,13.6848]
[1776907275502,40.13,78165.71,0.56,0.1074,6e-05,13.68919]
[1776907276020,40.13,78165.71,0.56,0.1074,6e-05,13.68919]
[1776907276080,40.13,78164.58,0.56,0.10732,6e-05,13.68216]
[1776907281223,40.12,78164.35,0.56,0.1073,6e-05,13.6801]
[1776907286570,40.12,78163.84,0.56,0.10726,6e-05,13.6762]
[1776907288565,40.12,78163.12,0.56,0.10721,6e-05,13.6716]
[1776907288958,40.12,78163.12,0.56,0.10721,6e-05,13.6716]
[1776907292987,40.12,78167.44,0.56,0.10745,6e-05,13.69305]
[1776907295376,40.12,78172.31,0.56,0.10776,6e-05,13.72205]
[1776907295659,40.12,78173.74,0.56,0.10785,6e-05,13.73056]
[1776907297804,40.12,78173.74,0.56,0.10785,6e-05,13.73063]
[1776907298207,40.12,78173.74,0.56,0.10785,6e-05,13.73063]
[1776907297861,40.12,78182.88,0.56,0.10842,6e-05,13.78461]
[1776907298969,40.12,78182.88,0.56,0.10842,6e-05,13.78461]
[1776907299083,40.12,78184.74,0.56,0.10854,6e-05,13.79558]
[1776907300855,40.12,78184.74,0.56,0.10854,6e-05,13.79558]
[1776907300925,40.12,78184.74,0.56,0.10854,6e-05,13.79558]
[1776907300956,40.12,78184.74,0.56,0.10854,6e-05,13.79558]
[1776907301025,40.12,78196.98,0.56,0.10931,6e-05,13.86783]
[1776907301682,40.12,78196.98,0.56,0.10931,6e-05,13.86783]
[1776907302393,40.12,78196.96,0.56,0.1093,6e-05,13.86771]
[1776907302500,40.12,78196.96,0.56,0.1093,6e-05,13.86758]
[1776907307105,40.12,78188.64,0.56,0.10878,6e-05,13.81797]
[1776907307165,40.12,78188.94,0.56,0.10879,6e-05,13.8196]
[1776907307289,40.12,78188.94,0.56,0.10879,6e-05,13.8196]
[1776907307736,40.12,78188.94,0.56,0.10879,6e-05,13.8196]
[1776907307745,40.12,78188.94,0.56,0.10879,6e-05,13.8196]
[1776907307749,40.12,78188.45,0.56,0.10876,6e-05,13.81671]
[1776907308321,40.12,78188.45,0.56,0.10876,6e-05,13.81671]
[1776907309035,40.12,78188.04,0.56,0.10874,6e-05,13.81416]
[1776907315774,40.12,78186.59,0.56,0.10864,6e-05,13.80539]
[1776907315795,40.12,78186.59,0.56,0.10864,6e-05,13.80539]
[1776907321381,40.12,78177.45,0.56,0.10807,6e-05,13.75112]
[1776907322670,40.12,78162.09,0.56,0.10711,6e-05,13.66048]
[1776907327674,40.12,78161.88,0.56,0.10709,6e-05,13.65857]
[1776907329011,40.12,78150.95,0.56,0.10641,6e-05,13.59413]
[1776907330101,40.12,78150.95,0.56,0.10641,6e-05,13.59413]
[1776907332715,40.12,78133.8,0.56,0.10535,6e-05,13.49345]
[1776907335499,40.12,78134.34,0.56,0.10539,6e-05,13.4968]
[1776907335830,40.12,78134.34,0.56,0.10539,6e-05,13.4968]
[1776907335965,40.12,78131.74,0.56,0.10523,6e-05,13.48156]
[1776907337527,40.12,78128.92,0.56,0.10506,6e-05,13.46515]
[1776907337751,40.12,78128.92,0.56,0.10506,6e-05,13.46526]
[1776907340460,40.12,78130.53,0.56,0.10516,6e-05,13.47494]
[1776907340775,40.12,78130.34,0.56,0.10515,6e-05,13.47362]
[1776907343525,40.12,78131.7,0.56,0.10523,6e-05,13.48148]
[1776907343795,40.12,78133.87,0.56,0.10536,6e-05,13.49439]
[1776907344434,40.12,78133.87,0.56,0.10536,6e-05,13.49439]
[1776907347178,40.12,78124.35,0.56,0.10478,6e-05,13.43883]
[1776907348859,40.12,78125.68,0.56,0.10486,6e-05,13.44629]
[1776907348899,40.12,78128.71,0.56,0.10504,6e-05,13.46402]
[1776907353907,40.12,78124.76,0.56,0.10477,6e-05,13.43619]
[1776907357929,40.12,78111.65,0.56,0.10396,6e-05,13.35893]
[1776907362963,40.12,78111.96,0.56,0.10398,6e-05,13.36033]
[1776907367998,40.11,78109.16,0.56,0.1038,6e-05,13.34355]
[1776907373032,40.11,78107.43,0.56,0.10369,6e-05,13.33288]
[1776907378070,40.11,78109.17,0.56,0.10379,6e-05,13.34261]
[1776907383105,40.11,78106.8,0.56,0.10364,6e-05,13.32847]
[1776907387004,40.11,78110.52,0.56,0.10387,6e-05,13.35011]
[1776907387140,40.11,78110.52,0.56,0.10387,6e-05,13.35011]
[1776907387240,40.11,78122.13,0.56,0.10458,6e-05,13.4179]
[1776907393175,40.11,78116.98,0.56,0.10425,6e-05,13.38708]
[1776907395464,40.11,78118.33,0.56,0.10433,6e-05,13.39475]
[1776907396196,40.11,78119.77,0.56,0.10442,6e-05,13.40305]
[1776907401233,40.11,78115.49,0.56,0.10415,6e-05,13.3773]
[1776907406266,40.11,78117.13,0.56,0.10424,6e-05,13.38628]
[1776907411306,40.11,78109.04,0.56,0.10372,6e-05,13.33471]
[1776907416338,40.11,78101.56,0.56,0.10326,6e-05,13.29065]
[1776907417022,40.11,78101.56,0.56,0.10326,6e-05,13.29065]
[1776907417678,40.11,78101.7,0.56,0.10327,6e-05,13.29135]
[1776907418352,40.11,78101.67,0.56,0.10327,6e-05,13.29118]
[1776907423388,40.1,78098.89,0.56,0.1031,6e-05,13.27464]
[1776907425799,40.1,78098.64,0.56,0.10308,6e-05,13.27303]
[1776907426408,40.1,78099.39,0.56,0.10312,6e-05,13.27732]
[1776907431447,40.1,78095.46,0.56,0.10288,6e-05,13.25401]
[1776907435438,40.1,78094.94,0.56,0.10285,6e-05,13.25077]
[1776907435918,40.1,78094.94,0.56,0.10285,6e-05,13.25077]
[1776907435960,40.1,78093.76,0.56,0.10278,6e-05,13.24382]
[1776907441512,40.1,78096.14,0.56,0.10292,6e-05,13.25725]
[1776907446075,40.1,78097.41,0.56,0.10299,6e-05,13.26437]
[1776907446136,40.1,78096.6,0.56,0.10294,6e-05,13.25946]
[1776907451583,40.1,78094.57,0.56,0.10281,6e-05,13.24697]
[1776907456922,40.1,78095.02,0.56,0.10283,6e-05,13.24921]
[1776907462259,40.1,78086.35,0.56,0.10231,6e-05,13.19853]
[1776907463701,40.1,78087.18,0.56,0.10236,6e-05,13.20336]
[1776907464302,40.1,78087.18,0.56,0.10236,6e-05,13.20336]
[1776907464426,40.1,78087.18,0.56,0.10236,6e-05,13.20336]
[1776907464398,40.1,78084.91,0.56,0.10222,6e-05,13.19018]
[1776907464973,40.1,78084.91,0.56,0.10222,6e-05,13.19018]
[1776907468140,40.1,78082.54,0.56,0.10208,6e-05,13.17648]
[1776907468361,40.1,78082.54,0.56,0.10208,6e-05,13.17648]
[1776907468448,40.1,78082.29,0.56,0.10207,6e-05,13.17516]
[1776907471503,40.1,78082.64,0.56,0.10209,6e-05,13.17733]
[1776907474440,40.1,78081.46,0.56,0.10199,6e-05,13.1669]
[1776907474476,40.1,78080.8,0.56,0.10196,6e-05,13.16331]
[1776907480007,40.1,78077.69,0.56,0.10178,6e-05,13.14587]
[1776907480060,40.1,78073.16,0.56,0.10151,6e-05,13.11976]
[1776907483564,40.1,78071.56,0.56,0.10141,6e-05,13.11049]
[1776907487860,40.1,78062.1,0.56,0.10085,6e-05,13.05552]
[1776907488250,40.1,78062.1,0.56,0.10085,6e-05,13.05552]
[1776907488897,40.1,78065.52,0.56,0.10105,6e-05,13.07533]
[1776907489561,40.1,78068.25,0.56,0.10121,6e-05,13.09116]
[1776907489649,40.1,78068.25,0.56,0.10121,6e-05,13.09116]
[1776907498204,40.1,78071.72,0.56,0.10142,6e-05,13.11111]
[1776907504282,40.1,78071.26,0.56,0.10139,6e-05,13.10839]
[1776907509716,40.1,78078.22,0.56,0.10181,6e-05,13.14871]
[1776907512284,40.1,78080.3,0.56,0.10193,6e-05,13.16064]
[1776907512359,40.1,78078.37,0.56,0.10181,6e-05,13.14935]
[1776907514451,40.1,78091.79,0.56,0.10262,6e-05,13.2272]
[1776907514993,40.1,78091.79,0.56,0.10262,6e-05,13.2272]
[1776907515381,40.1,78095.56,0.56,0.10285,6e-05,13.24928]
[1776907521504,40.1,78103.07,0.56,0.1033,6e-05,13.29334]
[1776907531151,40.1,78107.37,0.56,0.10355,6e-05,13.31525]
[1776907536186,40.1,78113.31,0.56,0.10391,6e-05,13.3501]
[1776907541221,40.1,78115.94,0.56,0.10407,6e-05,13.36548]
[1776907546257,40.1,78116.24,0.56,0.10409,6e-05,13.36717]
[1776907551291,40.1,78118.3,0.56,0.10421,6e-05,13.37908]
[1776907556391,40.1,78117.11,0.56,0.10414,6e-05,13.37208]
[1776907557499,40.1,78115.51,0.56,0.10404,6e-05,13.36272]
[1776907558341,40.1,78114.52,0.56,0.10398,6e-05,13.35692]
[1776907563350,40.1,78109.32,0.56,0.10366,6e-05,13.32657]
[1776907563588,40.1,78114.12,0.56,0.10396,6e-05,13.3546]
[1776907564383,40.1,78114.12,0.56,0.10396,6e-05,13.3546]
[1776907566579,40.1,78118.04,0.56,0.10419,6e-05,13.37737]
[1776907566790,40.1,78118.04,0.56,0.10419,6e-05,13.37737]
[1776907569419,40.1,78107.2,0.56,0.10353,6e-05,13.31395]
[1776907569521,40.1,78117.17,0.56,0.10414,6e-05,13.37213]
[1776907575410,40.1,78118.83,0.56,0.10423,6e-05,13.38125]
[1776907575912,40.1,78125.81,0.56,0.10466,6e-05,13.42195]
[1776907576769,40.1,78125.81,0.56,0.10466,6e-05,13.42182]
[1776907577220,40.1,78125.81,0.56,0.10466,6e-05,13.42182]
[1776907577551,40.1,78146.64,0.56,0.10593,6e-05,13.54372]
[1776907579203,40.1,78146.64,0.56,0.10593,6e-05,13.54343]
[1776907579569,40.1,78152.97,0.56,0.10632,6e-05,13.58026]
[1776907579963,40.1,78152.97,0.56,0.10632,6e-05,13.58026]
[1776907580495,40.1,78152.81,0.56,0.10631,6e-05,13.57927]
[1776907580638,40.1,78152.81,0.56,0.10631,6e-05,13.57927]
[1776907581502,40.1,78152.47,0.56,0.10628,6e-05,13.57688]
[1776907586537,40.1,78158.14,0.56,0.10663,6e-05,13.60988]
[1776907588551,40.1,78170.75,0.56,0.10741,6e-05,13.68388]
[1776907593590,40.09,78169.27,0.56,0.10728,6e-05,13.67034]
[1776907593977,40.09,78169.27,0.56,0.10728,6e-05,13.67034]
[1776907594384,40.09,78169.27,0.56,0.10728,6e-05,13.67034]
[1776907594594,40.09,78176.68,0.56,0.10774,6e-05,13.71383]
[1776907595601,40.09,78187.47,0.56,0.10842,6e-05,13.77758]
[1776907598044,40.09,78192.89,0.56,0.10876,6e-05,13.80951]
[1776907598621,40.09,78189.8,0.56,0.10856,6e-05,13.79118]
[1776907601556,40.09,78187.76,0.56,0.10843,6e-05,13.77908]
[1776907601792,40.09,78187.03,0.56,0.10839,6e-05,13.77473]
[1776907602255,40.09,78187.03,0.56,0.10839,6e-05,13.77473]
[1776907603051,40.09,78210.66,0.56,0.10987,6e-05,13.91453]
[1776907604094,40.09,78210.66,0.56,0.10987,6e-05,13.91453]
[1776907604192,40.09,78215.24,0.56,0.11016,6e-05,13.94166]
[1776907605517,40.09,78215.24,0.56,0.11016,6e-05,13.94166]
[1776907605534,40.09,78216.12,0.56,0.11021,6e-05,13.94641]
[1776907606586,40.09,78216.12,0.56,0.11021,6e-05,13.94641]
[1776907606798,40.09,78215.91,0.56,0.1102,6e-05,13.9449]
[1776907606830,40.09,78215.91,0.56,0.1102,6e-05,13.9449]
[1776907607538,40.09,78215.91,0.56,0.1102,6e-05,13.9449]
[1776907607607,40.09,78215.91,0.56,0.1102,6e-05,13.9449]
[1776907606895,40.09,78213.84,0.56,0.11007,6e-05,13.93262]
[1776907607977,40.09,78211.99,0.56,0.10995,6e-05,13.92137]
[1776907609767,40.09,78211.8,0.56,0.10993,6e-05,13.91998]
[1776907610254,40.09,78211.8,0.56,0.10993,6e-05,13.91998]
[1776907610264,40.09,78211.8,0.56,0.10993,6e-05,13.91998]
[1776907610313,40.09,78211.8,0.56,0.10993,6e-05,13.91998]
[1776907610339,40.09,78202.78,0.56,0.10936,6e-05,13.86611]
[1776907616175,40.09,78196.23,0.56,0.10894,6e-05,13.82668]
[1776907616412,40.09,78195.79,0.56,0.10891,6e-05,13.82383]
[1776907621966,40.09,78193.42,0.56,0.10875,6e-05,13.80939]
[1776907622475,40.09,78193.42,0.56,0.10875,6e-05,13.80939]
[1776907623166,40.09,78196.86,0.56,0.10897,6e-05,13.82955]
[1776907625178,40.09,78208.93,0.56,0.10973,6e-05,13.90075]
[1776907633868,40.08,78205.89,0.56,0.10952,6e-05,13.88108]
[1776907635522,40.08,78205.89,0.56,0.10952,6e-05,13.88108]
[1776907638441,40.08,78201.45,0.56,0.10923,6e-05,13.85427]
[1776907641766,40.08,78219.32,0.56,0.11035,6e-05,13.95965]
[1776907641864,40.08,78219.32,0.56,0.11035,6e-05,13.95965]
[1776907642171,40.08,78219.32,0.56,0.11035,6e-05,13.95965]
[1776907642252,40.08,78219.32,0.56,0.11035,6e-05,13.95965]
[1776907642644,40.08,78230.37,0.56,0.11105,6e-05,14.02446]
[1776907642802,40.08,78230.37,0.56,0.11105,6e-05,14.02446]
[1776907642835,40.08,78230.37,0.56,0.11105,6e-05,14.02446]
[1776907643281,40.08,78238.5,0.56,0.11157,6e-05,14.07283]
[1776907646383,40.08,78239.95,0.56,0.11165,6e-05,14.08104]
[1776907646664,40.08,78239.95,0.56,0.11165,6e-05,14.08104]
[1776907647280,40.08,78246.39,0.56,0.11206,6e-05,14.1185]
[1776907648693,40.08,78244.63,0.56,0.11194,6e-05,14.10755]
[1776907648702,40.08,78244.63,0.56,0.11194,6e-05,14.10755]
[1776907648973,40.08,78244.16,0.56,0.1119,6e-05,14.10426]
[1776907650269,40.08,78244.16,0.56,0.1119,6e-05,14.10426]
[1776907650755,40.07,78235.87,0.56,0.11136,6e-05,14.05401]
[1776907651289,40.07,78236.43,0.56,0.11137,6e-05,14.05357]
[1776907656295,40.07,78237.6,0.56,0.11143,6e-05,14.05893]
[1776907662064,40.07,78237.87,0.56,0.11142,6e-05,14.05774]
[1776907667099,40.06,78239.93,0.56,0.11153,6e-05,14.06801]
[1776907672203,40.06,78243.36,0.56,0.11173,6e-05,14.08674]
[1776907674248,40.06,78246.05,0.56,0.11189,6e-05,14.1019]
[1776907676671,40.05,78268.68,0.56,0.11332,6e-05,14.23475]
[1776907676883,40.05,78268.68,0.56,0.11332,6e-05,14.23475]
[1776907677184,40.05,78268.68,0.56,0.11332,6e-05,14.23475]
[1776907678582,40.05,78268.68,0.56,0.11332,6e-05,14.23475]
[1776907681411,40.05,78273.72,0.56,0.11365,6e-05,14.26474]
[1776907682965,40.05,78274.13,0.56,0.11367,6e-05,14.26702]
[1776907682981,40.05,78274.13,0.56,0.11367,6e-05,14.26702]
[1776907683216,40.05,78273.71,0.56,0.11364,6e-05,14.26443]
[1776907685166,40.05,78273.94,0.56,0.11366,6e-05,14.26564]
[1776907685240,40.05,78274.16,0.56,0.11367,6e-05,14.26696]
[1776907686037,40.05,78274.16,0.56,0.11367,6e-05,14.26696]
[1776907687291,40.05,78273.8,0.56,0.11365,6e-05,14.26472]
[1776907687568,40.05,78254.06,0.56,0.11237,6e-05,14.14665]
[1776907688482,40.05,78254.06,0.56,0.11237,6e-05,14.14665]
[1776907688667,40.05,78254.06,0.56,0.11237,6e-05,14.14665]
[1776907689193,40.05,78253.02,0.56,0.1123,6e-05,14.13997]
[1776907689659,40.05,78253.0,0.56,0.11229,6e-05,14.13937]
[1776907690168,40.05,78253.0,0.56,0.11229,6e-05,14.13937]
[1776907690651,40.05,78253.0,0.56,0.11229,6e-05,14.13937]
[1776907694264,40.05,78253.6,0.56,0.11232,6e-05,14.14153]
[1776907695022,40.05,78251.6,0.56,0.11218,6e-05,14.12866]
[1776907697693,40.05,78250.1,0.56,0.11207,6e-05,14.11926]
[1776907702879,40.04,78244.21,0.56,0.11167,6e-05,14.08149]
[1776907708686,40.04,78239.05,0.56,0.11131,6e-05,14.04801]
[1776907709325,40.04,78239.05,0.56,0.11131,6e-05,14.04801]
[1776907709425,40.03,78234.52,0.56,0.11101,6e-05,14.02068]
[1776907711021,40.03,78234.52,0.56,0.11101,6e-05,14.02068]
[1776907711395,40.03,78234.52,0.56,0.11101,6e-05,14.02068]
[1776907711496,40.03,78230.74,0.56,0.11074,6e-05,13.99371]
[1776907714632,40.03,78217.77,0.56,0.10991,6e-05,13.91602]
[1776907720476,40.03,78217.34,0.56,0.10987,6e-05,13.91202]
[1776907725669,40.03,78216.45,0.56,0.1098,6e-05,13.90604]
[1776907726481,40.03,78215.69,0.56,0.10975,6e-05,13.90136]
[1776907726721,40.03,78200.71,0.56,0.1088,6e-05,13.81236]
[1776907732559,40.03,78195.14,0.56,0.10845,6e-05,13.77925]
[1776907737595,40.03,78192.74,0.56,0.1083,6e-05,13.76518]
[1776907742630,40.03,78184.61,0.56,0.1078,6e-05,13.71752]
[1776907745140,40.03,78185.13,0.56,0.10783,6e-05,13.72086]
[1776907745706,40.03,78185.13,0.56,0.10783,6e-05,13.72086]
[1776907746659,40.03,78174.59,0.56,0.10718,6e-05,13.65891]
[1776907746879,40.03,78174.59,0.56,0.10718,6e-05,13.65891]
[1776907747868,40.03,78171.52,0.56,0.10699,6e-05,13.64103]
[1776907748671,40.03,78173.41,0.56,0.10711,6e-05,13.65242]
[1776907749881,40.03,78172.44,0.56,0.10705,6e-05,13.64693]
[1776907750686,40.03,78172.44,0.56,0.10705,6e-05,13.64717]
[1776907751446,40.03,78172.44,0.56,0.10705,6e-05,13.64717]
[1776907751483,40.03,78172.44,0.56,0.10705,6e-05,13.64717]
[1776907751698,40.03,78167.79,0.56,0.10677,6e-05,13.61999]
[1776907754000,40.03,78165.61,0.56,0.10663,6e-05,13.60732]
[1776907754773,40.03,78164.6,0.56,0.10657,6e-05,13.60132]
[1776907759728,40.03,78163.58,0.56,0.10651,6e-05,13.5952]
[1776907759758,40.03,78151.99,0.56,0.10579,6e-05,13.52698]
[1776907760846,40.03,78151.99,0.56,0.10579,6e-05,13.52676]
[1776907761134,40.03,78151.99,0.56,0.10579,6e-05,13.52676]
[1776907761621,40.03,78151.99,0.56,0.10579,6e-05,13.52676]
[1776907768071,40.03,78151.38,0.56,0.10574,6e-05,13.52208]
[1776907773848,40.03,78151.97,0.56,0.10573,6e-05,13.52044]
[1776907779181,40.03,78159.23,0.56,0.10617,6e-05,13.56215]
[1776907784430,40.02,78157.24,0.56,0.10604,6e-05,13.54941]
[1776907790107,40.02,78149.78,0.56,0.10556,6e-05,13.50415]
[1776907796026,40.02,78142.51,0.56,0.1051,6e-05,13.46054]
[1776907796109,40.02,78142.51,0.56,0.1051,6e-05,13.46054]
[1776907796938,40.02,78143.93,0.56,0.10519,6e-05,13.46877]
[1776907797721,40.02,78143.93,0.56,0.10519,6e-05,13.46877]
[1776907797807,40.02,78096.23,0.56,0.10228,6e-05,13.18954]
[1776907798459,40.02,78096.23,0.56,0.10228,6e-05,13.18954]
[1776907801474,40.02,78089.99,0.56,0.10192,6e-05,13.15458]
[1776907801790,40.02,78089.99,0.56,0.10192,6e-05,13.15458]
[1776907801915,40.02,78090.45,0.56,0.10195,6e-05,13.15753]
[1776907802410,40.02,78090.45,0.56,0.10195,6e-05,13.15753]
[1776907802468,40.02,78078.12,0.56,0.10121,6e-05,13.08612]
[1776907804480,40.02,78078.26,0.56,0.10123,6e-05,13.0873]
[1776907804487,40.02,78078.26,0.56,0.10123,6e-05,13.0873]
[1776907807422,40.02,78071.82,0.56,0.10086,6e-05,13.05118]
[1776907808093,40.03,78070.4,0.56,0.10078,6e-05,13.04337]
[1776907809495,40.03,78072.63,0.56,0.10091,6e-05,13.05674]
[1776907810427,40.03,78074.03,0.56,0.101,6e-05,13.06528]
[1776907810782,40.03,78074.03,0.56,0.101,6e-05,13.06528]
[1776907810875,40.03,78075.22,0.56,0.10108,6e-05,13.07259]
[1776907810903,40.03,78075.22,0.56,0.10108,6e-05,13.07259]
[1776907811684,40.03,78085.93,0.56,0.10172,6e-05,13.13519]
[1776907812795,40.03,78085.93,0.56,0.10172,6e-05,13.13519]
[1776907813140,40.03,78088.16,0.56,0.10186,6e-05,13.14874]
[1776907813959,40.03,78088.16,0.56,0.10186,6e-05,13.14874]
[1776907814749,40.03,78088.16,0.56,0.10186,6e-05,13.14874]
[1776907814797,40.03,78089.14,0.56,0.10192,6e-05,13.15471]
[1776907819845,40.03,78092.77,0.56,0.10216,6e-05,13.1771]
[1776907820571,40.03,78092.77,0.56,0.10216,6e-05,13.1771]
[1776907820672,40.03,78089.26,0.56,0.10195,6e-05,13.1569]
[1776907822225,40.03,78074.64,0.56,0.10108,6e-05,13.07253]
[1776907827238,40.04,78070.79,0.56,0.10087,6e-05,13.0523]
[1776907830758,40.04,78071.87,0.56,0.10094,6e-05,13.05942]
[1776907830826,40.04,78074.77,0.56,0.10112,6e-05,13.07665]
[1776907832378,40.04,78089.43,0.56,0.10198,6e-05,13.15879]
[1776907832969,40.04,78089.43,0.56,0.10198,6e-05,13.15879]
[1776907833040,40.04,78089.43,0.56,0.10198,6e-05,13.15879]
[1776907833661,40.04,78101.81,0.56,0.10273,6e-05,13.23112]
[1776907834363,40.04,78101.81,0.56,0.10273,6e-05,13.23112]
[1776907834389,40.04,78101.81,0.56,0.10273,6e-05,13.23112]
[1776907834507,40.04,78101.81,0.56,0.10273,6e-05,13.23112]
[1776907834569,40.04,78101.81,0.56,0.10273,6e-05,13.23112]
[1776907836209,40.04,78110.14,0.56,0.10324,6e-05,13.28055]
[1776907837098,40.04,78115.82,0.56,0.10359,6e-05,13.31405]
[1776907837219,40.04,78115.82,0.56,0.10359,6e-05,13.31405]
[1776907840412,40.05,78125.12,0.56,0.10417,6e-05,13.36932]
[1776907843959,40.05,78126.21,0.56,0.10425,6e-05,13.3767]
[1776907846294,40.05,78125.19,0.56,0.10419,6e-05,13.37123]
[1776907849419,40.05,78128.44,0.56,0.1044,6e-05,13.39097]
[1776907849693,40.05,78135.35,0.56,0.10482,6e-05,13.43167]
[1776907855436,40.05,78141.41,0.56,0.1052,6e-05,13.46808]
[1776907860490,40.05,78145.34,0.56,0.10545,6e-05,13.4916]
[1776907861365,40.05,78153.39,0.56,0.10595,6e-05,13.53899]
[1776907861487,40.05,78153.39,0.56,0.10595,6e-05,13.53903]
[1776907863495,40.05,78164.02,0.56,0.10661,6e-05,13.6016]
[1776907864224,40.05,78164.02,0.56,0.10661,6e-05,13.6016]
[1776907864522,40.05,78164.02,0.56,0.10661,6e-05,13.6016]
[1776907864626,40.05,78176.0,0.56,0.10735,6e-05,13.67247]
[1776907865507,40.05,78176.0,0.56,0.10735,6e-05,13.67247]
[1776907865627,40.05,78176.0,0.56,0.10735,6e-05,13.67247]
[1776907865704,40.05,78187.26,0.56,0.10806,6e-05,13.73922]
[1776907867301,40.05,78187.21,0.56,0.10806,6e-05,13.7391]
[1776907867351,40.05,78187.21,0.56,0.10806,6e-05,13.7391]
[1776907867388,40.05,78187.21,0.56,0.10806,6e-05,13.7391]
[1776907867550,40.05,78192.31,0.56,0.10838,6e-05,13.76962]
[1776907869486,40.06,78192.82,0.56,0.10842,6e-05,13.77298]
[1776907869508,40.06,78192.82,0.56,0.10842,6e-05,13.77298]
[1776907869663,40.06,78195.63,0.56,0.1086,6e-05,13.78963]
[1776907870603,40.06,78195.63,0.56,0.1086,6e-05,13.78963]
[1776907871355,40.06,78196.09,0.56,0.10863,6e-05,13.79237]
[1776907871549,40.06,78196.09,0.56,0.10863,6e-05,13.79238]
[1776907874573,40.06,78206.65,0.56,0.1093,6e-05,13.85567]
[1776907876781,40.06,78206.3,0.56,0.10928,6e-05,13.85381]
[1776907876832,40.06,78220.87,0.56,0.1102,6e-05,13.94045]
[1776907877251,40.06,78220.87,0.56,0.1102,6e-05,13.94045]
[1776907877590,40.06,78220.76,0.56,0.1102,6e-05,13.94001]
[1776907879685,40.06,78224.81,0.56,0.11046,6e-05,13.96416]
[1776907879709,40.06,78224.99,0.56,0.11047,6e-05,13.96528]
[1776907882429,40.06,78223.71,0.56,0.11039,6e-05,13.95776]
[1776907882634,40.06,78223.99,0.56,0.11041,6e-05,13.95947]
[1776907887664,40.06,78218.0,0.56,0.11003,6e-05,13.92425]
[1776907891870,40.06,78195.58,0.56,0.10859,6e-05,13.78799]
[1776907893530,40.06,78195.58,0.56,0.10859,6e-05,13.78782]
[1776907895718,40.06,78178.23,0.56,0.10751,6e-05,13.68546]
[1776907896705,40.06,78178.23,0.56,0.10751,6e-05,13.68546]
[1776907897839,40.06,78177.42,0.56,0.10746,6e-05,13.6808]
[1776907898740,40.06,78176.25,0.56,0.10739,6e-05,13.67416]
[1776907903776,40.06,78170.44,0.56,0.10703,6e-05,13.64068]
[1776907908811,40.06,78167.7,0.56,0.10687,6e-05,13.62547]
[1776907909505,40.06,78167.7,0.56,0.10687,6e-05,13.62547]
[1776907909820,40.06,78169.03,0.56,0.10696,6e-05,13.6335]
[1776907912401,40.06,78163.4,0.56,0.10661,6e-05,13.6004]
[1776907912838,40.06,78163.71,0.56,0.10663,6e-05,13.60214]
[1776907913847,40.06,78174.78,0.56,0.10732,6e-05,13.66759]
[1776907915993,40.06,78178.64,0.56,0.10756,6e-05,13.69062]
[1776907916865,40.07,78178.37,0.56,0.10755,6e-05,13.68915]
[1776907921873,40.07,78175.39,0.56,0.10737,6e-05,13.67204]
[1776907922467,40.07,78174.77,0.56,0.10733,6e-05,13.66854]
[1776907922916,40.07,78168.06,0.56,0.10691,6e-05,13.62916]
[1776907923633,40.07,78168.06,0.56,0.10691,6e-05,13.62916]
[1776907924135,40.07,78161.98,0.56,0.10654,6e-05,13.59326]
[1776907924930,40.07,78160.3,0.56,0.10643,6e-05,13.58331]
[1776907929965,40.07,78161.13,0.56,0.10649,6e-05,13.5886]
[1776907935000,40.07,78159.49,0.56,0.10638,6e-05,13.57866]
[1776907937575,40.07,78160.75,0.56,0.10646,6e-05,13.58597]
[1776907937633,40.07,78161.83,0.56,0.10653,6e-05,13.59227]
[1776907939053,40.07,78173.12,0.56,0.10723,6e-05,13.65902]
[1776907943679,40.07,78169.81,0.56,0.10703,6e-05,13.64003]
[1776907943970,40.07,78170.74,0.56,0.10709,6e-05,13.64588]
[1776907946440,40.07,78150.78,0.56,0.10585,6e-05,13.52852]
[1776907952122,40.07,78150.1,0.56,0.10579,6e-05,13.52099]
[1776907957157,40.07,78149.14,0.56,0.10573,6e-05,13.51553]
[1776907962193,40.07,78151.49,0.56,0.10588,6e-05,13.52946]
[1776907967677,40.07,78150.45,0.56,0.10582,6e-05,13.52345]
[1776907969907,40.07,78146.77,0.56,0.10559,6e-05,13.50162]
[1776907970008,40.07,78135.93,0.56,0.10492,6e-05,13.43789]
[1776907975283,40.07,78141.16,0.56,0.10523,6e-05,13.46741]
[1776907977079,40.07,78141.35,0.56,0.10524,6e-05,13.46833]
[1776907979311,40.07,78130.89,0.56,0.10459,6e-05,13.40661]
[1776907984337,40.06,78134.98,0.56,0.10484,6e-05,13.43013]
[1776907989431,40.06,78136.13,0.56,0.1049,6e-05,13.43632]
[1776907995423,40.06,78140.8,0.56,0.10518,6e-05,13.46281]
[1776908000777,40.06,78140.53,0.56,0.10516,6e-05,13.46061]
[1776908006500,40.06,78143.22,0.56,0.10531,6e-05,13.47564]
[1776908010202,40.06,78138.31,0.56,0.10501,6e-05,13.44654]
[1776908014975,40.06,78148.01,0.56,0.10557,6e-05,13.49913]
[1776908015279,40.06,78147.47,0.56,0.10554,6e-05,13.4958]
[1776908020918,40.06,78139.55,0.56,0.10504,6e-05,13.44847]
[1776908021725,40.06,78139.55,0.56,0.10504,6e-05,13.44847]
[1776908024735,40.06,78127.23,0.56,0.10428,6e-05,13.37589]
[1776908029667,40.06,78116.64,0.56,0.10364,6e-05,13.31395]
[1776908033552,40.06,78119.65,0.56,0.10382,6e-05,13.33171]
[1776908033692,40.06,78119.77,0.56,0.10383,6e-05,13.33245]
[1776908038730,40.06,78119.55,0.56,0.10382,6e-05,13.33138]
[1776908043766,40.06,78119.0,0.56,0.10379,6e-05,13.32835]
[1776908048801,40.06,78130.77,0.56,0.10451,6e-05,13.3973]
[1776908050270,40.06,78126.95,0.56,0.10427,6e-05,13.37487]
[1776908050815,40.06,78126.49,0.56,0.10424,6e-05,13.37215]
[1776908053306,40.06,78124.17,0.56,0.1041,6e-05,13.35852]
[1776908053836,40.06,78125.64,0.56,0.10419,6e-05,13.36711]
[1776908056856,40.06,78113.11,0.56,0.10343,6e-05,13.29392]
[1776908061897,40.06,78116.63,0.56,0.10365,6e-05,13.31485]
[1776908065740,40.06,78117.96,0.56,0.10373,6e-05,13.32278]
[1776908066560,40.06,78116.32,0.56,0.10363,6e-05,13.31325]
[1776908068060,40.06,78114.44,0.56,0.10352,6e-05,13.30233]
[1776908068077,40.06,78114.44,0.56,0.10352,6e-05,13.30233]
[1776908068554,40.06,78112.65,0.56,0.10341,6e-05,13.29195]
[1776908070069,40.06,78111.41,0.56,0.10333,6e-05,13.28481]
[1776908070954,40.06,78106.58,0.56,0.10304,6e-05,13.25684]
[1776908075989,40.06,78106.13,0.56,0.103,6e-05,13.25109]
[1776908081028,40.06,78099.43,0.56,0.1026,6e-05,13.21283]
[1776908086063,40.06,78099.37,0.56,0.10261,6e-05,13.21335]
[1776908088999,40.06,78097.45,0.56,0.10249,6e-05,13.20251]
[1776908094125,40.07,78098.08,0.56,0.10254,6e-05,13.20725]
[1776908097826,40.07,78100.5,0.56,0.10269,6e-05,13.22179]
[1776908098153,40.07,78101.26,0.56,0.10274,6e-05,13.22636]
[1776908098314,40.07,78101.26,0.56,0.10274,6e-05,13.22636]
[1776908098817,40.07,78101.26,0.56,0.10274,6e-05,13.22636]
[1776908098867,40.07,78118.36,0.56,0.10378,6e-05,13.32626]
[1776908099372,40.07,78118.36,0.56,0.10378,6e-05,13.32626]
[1776908099430,40.07,78118.36,0.56,0.10378,6e-05,13.32626]
[1776908099497,40.07,78131.86,0.56,0.10461,6e-05,13.40523]
[1776908100836,40.07,78131.86,0.56,0.10461,6e-05,13.40523]
[1776908101557,40.07,78154.25,0.56,0.10599,6e-05,13.53739]
[1776908104142,40.07,78163.19,0.56,0.10654,6e-05,13.58998]
[1776908104606,40.07,78163.66,0.56,0.10657,6e-05,13.59268]
[1776908104672,40.07,78163.66,0.56,0.10657,6e-05,13.59268]
[1776908105478,40.07,78164.79,0.56,0.10664,6e-05,13.59927]
[1776908105516,40.07,78180.68,0.56,0.10763,6e-05,13.69289]
[1776908106946,40.07,78180.68,0.56,0.10763,6e-05,13.69289]
[1776908107028,40.07,78180.68,0.56,0.10763,6e-05,13.69289]
[1776908108234,40.07,78189.06,0.56,0.10816,6e-05,13.74258]
[1776908108936,40.07,78189.06,0.56,0.10816,6e-05,13.74258]
[1776908109646,40.07,78189.32,0.56,0.10818,6e-05,13.74446]
[1776908109946,40.07,78189.32,0.56,0.10818,6e-05,13.74446]
[1776908110361,40.07,78186.75,0.56,0.10802,6e-05,13.72962]
[1776908110381,40.07,78186.75,0.56,0.10802,6e-05,13.72962]
[1776908111787,40.07,78180.86,0.56,0.10765,6e-05,13.69493]
[1776908111809,40.07,78180.86,0.56,0.10765,6e-05,13.69493]
[1776908111887,40.07,78173.7,0.56,0.10721,6e-05,13.65283]
[1776908115000,40.07,78163.69,0.56,0.10659,6e-05,13.59453]
[1776908119320,40.07,78162.72,0.56,0.10654,6e-05,13.58961]
[1776908119405,40.07,78162.32,0.56,0.10652,6e-05,13.58778]
[1776908125342,40.07,78154.75,0.56,0.10606,6e-05,13.54363]
[1776908128927,40.07,78166.55,0.56,0.10679,6e-05,13.61297]
[1776908129256,40.07,78166.55,0.56,0.10679,6e-05,13.61297]
[1776908129371,40.07,78166.55,0.56,0.10679,6e-05,13.61292]
[1776908134405,40.08,78168.29,0.56,0.10688,6e-05,13.62047]
[1776908139441,40.08,78175.03,0.56,0.10731,6e-05,13.6611]
[1776908140982,40.08,78175.03,0.56,0.10731,6e-05,13.6611]
[1776908141153,40.08,78184.52,0.56,0.10791,6e-05,13.71722]
[1776908143128,40.08,78186.87,0.56,0.10805,6e-05,13.73117]
[1776908147975,40.08,78184.68,0.56,0.10792,6e-05,13.71862]
[1776908150052,40.08,78185.16,0.56,0.10795,6e-05,13.7216]
[1776908151910,40.08,78202.55,0.56,0.10905,6e-05,13.82451]
[1776908157567,40.08,78200.82,0.56,0.10893,6e-05,13.81369]
[1776908159230,40.08,78195.89,0.56,0.10862,6e-05,13.78443]
[1776908161981,40.08,78184.34,0.56,0.10789,6e-05,13.71615]
[1776908163349,40.08,78184.34,0.56,0.10789,6e-05,13.71619]
[1776908164081,40.08,78184.34,0.56,0.10789,6e-05,13.71619]
[1776908164122,40.08,78174.52,0.56,0.10728,6e-05,13.6583]
[1776908164946,40.08,78174.52,0.56,0.10728,6e-05,13.6583]
[1776908165047,40.08,78164.61,0.56,0.10666,6e-05,13.59979]
[1776908165328,40.08,78164.61,0.56,0.10666,6e-05,13.59979]
[1776908165655,40.08,78164.35,0.56,0.10665,6e-05,13.59819]
[1776908167551,40.08,78167.52,0.56,0.10684,6e-05,13.61679]
[1776908167650,40.08,78180.3,0.56,0.10764,6e-05,13.69202]
[1776908172672,40.08,78176.63,0.56,0.10741,6e-05,13.6707]
[1776908178145,40.08,78173.98,0.56,0.10725,6e-05,13.65548]
[1776908178715,40.08,78173.22,0.56,0.10721,6e-05,13.65121]
[1776908179305,40.08,78173.22,0.56,0.10721,6e-05,13.65121]
[1776908179722,40.08,78176.2,0.56,0.10739,6e-05,13.66885]
[1776908181470,40.08,78183.46,0.56,0.10785,6e-05,13.71168]
[1776908182125,40.08,78184.45,0.56,0.10791,6e-05,13.71754]
[1776908188186,40.08,78181.68,0.56,0.10774,6e-05,13.70127]
[1776908197042,40.08,78185.35,0.56,0.10795,6e-05,13.71951]
[1776908202883,40.08,78185.4,0.56,0.10795,6e-05,13.71984]
[1776908207917,40.08,78184.29,0.56,0.10788,6e-05,13.71339]
[1776908212956,40.08,78182.32,0.56,0.10776,6e-05,13.70199]
[1776908217991,40.08,78186.04,0.56,0.108,6e-05,13.72434]
[1776908220520,40.08,78186.84,0.56,0.10805,6e-05,13.72911]
[1776908222252,40.08,78207.43,0.56,0.10934,6e-05,13.85092]
[1776908222775,40.08,78207.43,0.56,0.10934,6e-05,13.85092]
[1776908223033,40.08,78208.09,0.56,0.10938,6e-05,13.85484]
[1776908224199,40.08,78208.09,0.56,0.10938,6e-05,13.85484]
[1776908224258,40.08,78222.38,0.56,0.11029,6e-05,13.93972]
[1776908224288,40.08,78222.38,0.56,0.11029,6e-05,13.93972]
[1776908224998,40.08,78222.38,0.56,0.11029,6e-05,13.93972]
[1776908225055,40.08,78222.38,0.56,0.11029,6e-05,13.93972]
[1776908228336,40.08,78219.45,0.56,0.11011,6e-05,13.92248]
[1776908229075,40.08,78217.71,0.56,0.11,6e-05,13.9122]
[1776908231846,40.08,78217.67,0.56,0.11,6e-05,13.91208]
[1776908231898,40.08,78217.67,0.56,0.11,6e-05,13.91208]
[1776908234260,40.08,78212.7,0.56,0.10968,6e-05,13.88273]
[1776908234285,40.08,78213.66,0.56,0.10974,6e-05,13.88852]
[1776908240148,40.08,78212.19,0.56,0.10966,6e-05,13.88041]
[1776908245184,40.08,78217.15,0.56,0.10998,6e-05,13.91027]
[1776908250219,40.09,78217.82,0.56,0.11002,6e-05,13.91461]
[1776908255253,40.08,78217.23,0.56,0.10996,6e-05,13.90706]
[1776908255292,40.08,78231.67,0.56,0.11087,6e-05,13.99257]
[1776908257306,40.08,78231.67,0.56,0.11087,6e-05,13.99235]
[1776908258273,40.08,78234.56,0.56,0.11105,6e-05,14.00941]
[1776908261132,40.08,78228.4,0.56,0.11066,6e-05,13.97266]
[1776908261297,40.08,78228.27,0.56,0.11065,6e-05,13.97187]
[1776908264732,40.08,78219.45,0.56,0.11009,6e-05,13.91957]
[1776908266131,40.08,78198.43,0.56,0.10876,6e-05,13.7949]
[1776908269630,40.08,78193.64,0.56,0.10846,6e-05,13.76647]
[1776908271552,40.08,78198.97,0.56,0.10879,6e-05,13.79792]
[1776908271989,40.08,78198.97,0.56,0.10879,6e-05,13.79792]
[1776908272836,40.08,78199.19,0.56,0.10881,6e-05,13.79916]
[1776908273981,40.08,78197.14,0.56,0.10868,6e-05,13.78699]
[1776908274505,40.08,78194.36,0.56,0.1085,6e-05,13.77052]
[1776908278105,40.08,78195.46,0.56,0.10857,6e-05,13.777]
[1776908279742,40.08,78195.7,0.56,0.10859,6e-05,13.77838]
[1776908284806,40.08,78187.99,0.56,0.1081,6e-05,13.73274]
[1776908290499,40.08,78180.98,0.56,0.10767,6e-05,13.69189]
[1776908293227,40.08,78177.56,0.56,0.10746,6e-05,13.67184]
[1776908293263,40.08,78175.12,0.56,0.10731,6e-05,13.65759]
[1776908293372,40.08,78175.12,0.56,0.10731,6e-05,13.65759]
[1776908293520,40.08,78175.12,0.56,0.10731,6e-05,13.65773]
[1776908298555,40.09,78176.08,0.56,0.10737,6e-05,13.66395]
[1776908300569,40.09,78187.01,0.56,0.10806,6e-05,13.72854]
[1776908301587,40.09,78187.01,0.56,0.10806,6e-05,13.72854]
[1776908305299,40.09,78203.84,0.56,0.10911,6e-05,13.82797]
[1776908306108,40.09,78218.33,0.56,0.11003,6e-05,13.91372]
[1776908306491,40.09,78218.33,0.56,0.11003,6e-05,13.91372]
[1776908306588,40.09,78218.33,0.56,0.11003,6e-05,13.91372]
[1776908306850,40.09,78218.33,0.56,0.11003,6e-05,13.91372]
[1776908306867,40.09,78218.33,0.56,0.11003,6e-05,13.91372]
[1776908307197,40.08,78228.68,0.56,0.11068,6e-05,13.97493]
[1776908313052,40.08,78220.28,0.56,0.11012,6e-05,13.92115]
[1776908314435,40.08,78220.41,0.56,0.11013,6e-05,13.92197]
[1776908314656,40.08,78220.41,0.56,0.11013,6e-05,13.92197]
[1776908314963,40.08,78220.41,0.56,0.11013,6e-05,13.92197]
[1776908315272,40.08,78220.41,0.56,0.11013,6e-05,13.92197]
[1776908315362,40.08,78214.0,0.56,0.10973,6e-05,13.88404]
[1776908321096,40.08,78214.96,0.56,0.10978,6e-05,13.8888]
[1776908326756,40.08,78225.04,0.56,0.1104,6e-05,13.94712]
[1776908331791,40.08,78230.41,0.56,0.11074,6e-05,13.97845]
[1776908336826,40.08,78229.36,0.56,0.11067,6e-05,13.97226]
[1776908341691,40.08,78238.03,0.56,0.11122,6e-05,14.02373]
[1776908342013,40.08,78245.06,0.56,0.11167,6e-05,14.06549]
[1776908344334,40.08,78249.43,0.56,0.11195,6e-05,14.09138]
[1776908344388,40.08,78244.52,0.56,0.11163,6e-05,14.06197]
[1776908345603,40.08,78244.52,0.56,0.11163,6e-05,14.06184]
[1776908345936,40.08,78244.52,0.56,0.11163,6e-05,14.06184]
[1776908346240,40.08,78244.52,0.56,0.11163,6e-05,14.06184]
[1776908346252,40.08,78244.52,0.56,0.11163,6e-05,14.06184]
[1776908346340,40.08,78235.33,0.56,0.11104,6e-05,14.00708]
[1776908347076,40.08,78235.33,0.56,0.11104,6e-05,14.00708]
[1776908347174,40.08,78234.08,0.56,0.11096,6e-05,13.9996]
[1776908353337,40.08,78234.59,0.56,0.11099,6e-05,14.00236]
[1776908353750,40.08,78234.59,0.56,0.11099,6e-05,14.00236]
[1776908353946,40.08,78234.59,0.56,0.11099,6e-05,14.00231]
[1776908358981,40.08,78235.6,0.56,0.11105,6e-05,14.0081]
[1776908364374,40.08,78232.42,0.56,0.11085,6e-05,13.98895]
[1776908365951,40.08,78228.32,0.56,0.11059,6e-05,13.96456]
[1776908366035,40.08,78229.97,0.56,0.11069,6e-05,13.97437]
[1776908371064,40.07,78228.69,0.56,0.11057,6e-05,13.96202]
[1776908376380,40.07,78225.34,0.56,0.11035,6e-05,13.94092]
[1776908382141,40.07,78224.81,0.56,0.11029,6e-05,13.93574]
[1776908387177,40.07,78225.0,0.56,0.11029,6e-05,13.93537]
[1776908392212,40.06,78224.28,0.56,0.11022,6e-05,13.92957]
[1776908397248,40.06,78224.15,0.56,0.1102,6e-05,13.92728]
[1776908402284,40.06,78224.71,0.56,0.11022,6e-05,13.92911]
[1776908403366,40.06,78239.49,0.56,0.11116,6e-05,14.01697]
[1776908406051,40.06,78241.69,0.56,0.1113,6e-05,14.02986]
[1776908406312,40.06,78250.56,0.56,0.11187,6e-05,14.08257]
[1776908407648,40.06,78259.82,0.56,0.11246,6e-05,14.1376]
[1776908407677,40.06,78259.82,0.56,0.11246,6e-05,14.1376]
[1776908408325,40.06,78259.82,0.56,0.11246,6e-05,14.1374]
[1776908409379,40.06,78272.01,0.56,0.11324,6e-05,14.20996]
[1776908412533,40.06,78271.95,0.56,0.11324,6e-05,14.20975]
[1776908413361,40.06,78276.25,0.56,0.11352,6e-05,14.23569]
[1776908418397,40.06,78278.84,0.56,0.11368,6e-05,14.25066]
[1776908423431,40.05,78278.15,0.56,0.11362,6e-05,14.24524]
[1776908428466,40.05,78278.32,0.56,0.11362,6e-05,14.24478]
[1776908433502,40.05,78278.01,0.56,0.11356,6e-05,14.23827]
[1776908438537,40.05,78278.58,0.56,0.11358,6e-05,14.24012]
[1776908443975,40.04,78273.73,0.56,0.11325,6e-05,14.20939]
[1776908449615,40.04,78283.64,0.56,0.11388,7e-05,14.26719]
[1776908453068,40.04,78287.96,0.56,0.11414,7e-05,14.29203]
[1776908453074,40.04,78292.85,0.56,0.11446,7e-05,14.32125]
[1776908455598,40.04,78293.95,0.56,0.11453,7e-05,14.32773]
[1776908457123,40.04,78292.91,0.56,0.11446,7e-05,14.32126]
[1776908457224,40.04,78292.56,0.56,0.11444,7e-05,14.31934]
[1776908462705,40.04,78290.64,0.56,0.11433,7e-05,14.30871]
[1776908465517,40.04,78295.82,0.56,0.11466,7e-05,14.33967]
[1776908465489,40.04,78301.17,0.56,0.11501,7e-05,14.37178]
[1776908465927,40.04,78324.17,0.56,0.11653,7e-05,14.50993]
[1776908467081,40.04,78324.17,0.56,0.11653,7e-05,14.50993]
[1776908467358,40.04,78324.17,0.56,0.11653,7e-05,14.50993]
[1776908467445,40.04,78331.85,0.56,0.11703,7e-05,14.55624]
[1776908467920,40.04,78331.85,0.56,0.11703,7e-05,14.55624]
[1776908467942,40.04,78338.05,0.56,0.11745,7e-05,14.59363]
[1776908468572,40.04,78338.05,0.56,0.11745,7e-05,14.59363]
[1776908471364,40.04,78347.03,0.56,0.11804,7e-05,14.64731]
[1776908471461,40.04,78346.38,0.56,0.11799,7e-05,14.64312]
[1776908472399,40.04,78346.38,0.56,0.11799,7e-05,14.64312]
[1776908472486,40.04,78348.61,0.56,0.11814,7e-05,14.65632]
[1776908473265,40.04,78348.61,0.56,0.11814,7e-05,14.65632]
[1776908473325,40.04,78348.61,0.56,0.11814,7e-05,14.65632]
[1776908473491,40.04,78360.39,0.56,0.11892,7e-05,14.72724]
[1776908474859,40.04,78367.11,0.56,0.11937,7e-05,14.76779]
[1776908475351,40.04,78367.11,0.56,0.11937,7e-05,14.76779]
[1776908475377,40.04,78369.45,0.56,0.11953,7e-05,14.78209]
[1776908476235,40.04,78369.45,0.56,0.11953,7e-05,14.78209]
[1776908476313,40.04,78361.65,0.56,0.11901,7e-05,14.73499]
[1776908480127,40.04,78360.76,0.56,0.11895,7e-05,14.73015]
[1776908480229,40.04,78354.91,0.56,0.11856,7e-05,14.69495]
[1776908481243,40.04,78354.91,0.56,0.11856,7e-05,14.69495]
[1776908481329,40.04,78353.2,0.56,0.11845,7e-05,14.68428]
[1776908482100,40.04,78353.2,0.56,0.11845,7e-05,14.68428]
[1776908483522,40.04,78347.45,0.56,0.11806,7e-05,14.64922]
[1776908484257,40.04,78347.67,0.56,0.11807,7e-05,14.65]
[1776908484660,40.04,78347.67,0.56,0.11807,7e-05,14.65]
[1776908485357,40.03,78347.66,0.56,0.11806,7e-05,14.64966]
[1776908490923,40.03,78344.94,0.56,0.11786,7e-05,14.63167]
[1776908495959,40.03,78343.18,0.56,0.11771,7e-05,14.61616]
[1776908500994,40.03,78340.43,0.56,0.11751,7e-05,14.59861]
[1776908506029,40.03,78341.17,0.56,0.11755,7e-05,14.60214]
[1776908511064,40.02,78348.73,0.56,0.11804,7e-05,14.64653]
[1776908516100,40.02,78353.41,0.56,0.11834,7e-05,14.67343]
[1776908521136,40.02,78352.67,0.56,0.11827,7e-05,14.66746]
[1776908526171,40.02,78349.06,0.56,0.11802,7e-05,14.64435]
[1776908531205,40.01,78355.86,0.56,0.11845,7e-05,14.68398]
[1776908534692,40.01,78351.0,0.56,0.11812,7e-05,14.65362]
[1776908535233,40.01,78351.0,0.56,0.11811,7e-05,14.65331]
[1776908539282,40.01,78356.83,0.56,0.11849,7e-05,14.68754]
[1776908539363,40.01,78356.83,0.56,0.11849,7e-05,14.68754]
[1776908539518,40.01,78370.44,0.56,0.1194,7e-05,14.76956]
[1776908541277,40.01,78387.88,0.56,0.12057,7e-05,14.87453]
[1776908546296,40.01,78396.06,0.56,0.12112,7e-05,14.92378]
[1776908552355,40.0,78395.29,0.56,0.12103,7e-05,14.91447]
[1776908557473,40.0,78396.52,0.56,0.12111,7e-05,14.92149]
[1776908560521,40.0,78382.77,0.56,0.12017,7e-05,14.8373]
[1776908561547,40.0,78382.77,0.56,0.12017,7e-05,14.8373]
[1776908564588,40.0,78369.28,0.56,0.11925,7e-05,14.75482]
[1776908565309,40.0,78369.28,0.56,0.11925,7e-05,14.75482]
[1776908565453,40.0,78369.28,0.56,0.11925,7e-05,14.75446]
[1776908570640,40.0,78374.68,0.56,0.1196,7e-05,14.78569]
[1776908578188,39.99,78370.16,0.56,0.11925,7e-05,14.75509]
[1776908582893,39.99,78360.02,0.56,0.11855,7e-05,14.69164]
[1776908588006,39.98,78344.52,0.56,0.1175,7e-05,14.59659]
[1776908591720,39.98,78344.54,0.56,0.11749,7e-05,14.59585]
[1776908592916,39.98,78344.51,0.56,0.11749,7e-05,14.59546]
[1776908593652,39.98,78344.17,0.56,0.11746,7e-05,14.5932]
[1776908595922,39.98,78343.57,0.56,0.11742,7e-05,14.58916]
[1776908595990,39.98,78343.57,0.56,0.11742,7e-05,14.58916]
[1776908596556,39.98,78343.57,0.56,0.11742,7e-05,14.58916]
[1776908596597,39.98,78343.57,0.56,0.11742,7e-05,14.58916]
[1776908604233,39.98,78341.48,0.56,0.11726,7e-05,14.57522]
[1776908609318,39.98,78341.56,0.56,0.11726,7e-05,14.57453]
[1776908615177,39.97,78338.88,0.56,0.11704,7e-05,14.55341]
[1776908620844,39.97,78343.63,0.56,0.11735,7e-05,14.5813]
[1776908625332,39.97,78342.03,0.56,0.11724,7e-05,14.57126]
[1776908627873,39.97,78340.73,0.56,0.11715,7e-05,14.56306]
[1776908627919,39.97,78340.78,0.56,0.11715,7e-05,14.56325]
[1776908632928,39.97,78339.49,0.56,0.11706,7e-05,14.55496]
[1776908637312,39.97,78332.27,0.56,0.11657,7e-05,14.51035]
[1776908637413,39.97,78326.15,0.56,0.11616,7e-05,14.47316]
[1776908640713,39.97,78323.98,0.56,0.11601,7e-05,14.45953]
[1776908640985,39.97,78322.6,0.56,0.11591,7e-05,14.4507]
[1776908641931,39.97,78322.6,0.56,0.11591,7e-05,14.4507]
[1776908643580,39.97,78319.84,0.56,0.11573,7e-05,14.43384]
[1776908643617,39.97,78314.29,0.56,0.11536,7e-05,14.40024]
[1776908648618,39.96,78313.88,0.56,0.11532,7e-05,14.39712]
[1776908654411,39.96,78309.29,0.56,0.11501,7e-05,14.36859]
[1776908660123,39.96,78306.73,0.56,0.11482,7e-05,14.35078]
[1776908665534,39.95,78305.29,0.56,0.1147,7e-05,14.34003]
[1776908668765,39.95,78305.87,0.56,0.11473,7e-05,14.34269]
[1776908669579,39.95,78305.98,0.56,0.11473,7e-05,14.34293]
[1776908669762,39.95,78283.61,0.56,0.11327,6e-05,14.20822]
[1776908671201,39.95,78272.96,0.56,0.11255,6e-05,14.1403]
[1776908671847,39.95,78272.96,0.56,0.11255,6e-05,14.1403]
[1776908673117,39.95,78270.28,0.56,0.11237,6e-05,14.12416]
[1776908673215,39.95,78279.28,0.56,0.11295,6e-05,14.17786]
[1776908676533,39.95,78279.61,0.56,0.11297,6e-05,14.17943]
[1776908678410,39.95,78291.48,0.56,0.11373,7e-05,14.24993]
[1776908680644,39.95,78301.8,0.56,0.1144,7e-05,14.31149]
[1776908685674,39.94,78303.3,0.56,0.11448,7e-05,14.31894]
[1776908691345,39.94,78297.26,0.56,0.11406,7e-05,14.28025]
[1776908696380,39.94,78298.06,0.56,0.11411,7e-05,14.28447]
[1776908701414,39.94,78298.27,0.56,0.1141,7e-05,14.28407]
[1776908703479,39.93,78281.87,0.56,0.11303,6e-05,14.18498]
[1776908704814,39.93,78281.87,0.56,0.11302,6e-05,14.18473]
[1776908707326,39.93,78287.76,0.56,0.1134,7e-05,14.21946]
[1776908712492,39.93,78297.08,0.56,0.11399,7e-05,14.2734]
[1776908717556,39.93,78293.85,0.56,0.11376,7e-05,14.25266]
[1776908719488,39.93,78284.63,0.56,0.11315,6e-05,14.19672]
[1776908722059,39.92,78281.12,0.56,0.11292,6e-05,14.17495]
[1776908724257,39.92,78280.86,0.56,0.1129,6e-05,14.17299]
[1776908729550,39.92,78279.51,0.56,0.1128,6e-05,14.16397]
[1776908729637,39.92,78279.51,0.56,0.1128,6e-05,14.16397]
[1776908735653,39.92,78280.28,0.56,0.11281,6e-05,14.16337]
[1776908740690,39.92,78282.96,0.56,0.11297,6e-05,14.1783]
[1776908743710,39.92,78296.81,0.56,0.11386,7e-05,14.26069]
[1776908748745,39.91,78294.06,0.56,0.11367,7e-05,14.24285]
[1776908753780,39.91,78295.1,0.56,0.11373,7e-05,14.24851]
[1776908758816,39.91,78286.78,0.56,0.11317,6e-05,14.19757]
[1776908762843,39.91,78296.47,0.56,0.1138,7e-05,14.25509]
[1776908768634,39.91,78293.02,0.56,0.11356,7e-05,14.23302]
[1776908773946,39.9,78288.78,0.56,0.11327,7e-05,14.20627]
[1776908778956,39.9,78287.88,0.56,0.1132,7e-05,14.19993]
[1776908785846,39.9,78291.33,0.56,0.11342,7e-05,14.22012]
[1776908791066,39.9,78291.64,0.56,0.11341,7e-05,14.21842]
[1776908796452,39.9,78289.37,0.56,0.11327,7e-05,14.20487]
[1776908801477,39.9,78287.95,0.56,0.11318,7e-05,14.19648]
[1776908806686,39.9,78290.55,0.56,0.11334,7e-05,14.21156]
[1776908810796,39.9,78307.87,0.56,0.11446,7e-05,14.31471]
[1776908814510,39.9,78298.16,0.56,0.11382,7e-05,14.25617]
[1776908820269,39.9,78290.51,0.56,0.11332,7e-05,14.20971]
[1776908824298,39.9,78279.53,0.56,0.1126,6e-05,14.14293]
[1776908826294,39.9,78274.13,0.56,0.11225,6e-05,14.11045]
[1776908828710,39.9,78273.18,0.56,0.11218,6e-05,14.1045]
[1776908833974,39.89,78273.12,0.56,0.11217,6e-05,14.10337]
[1776908838574,39.89,78264.73,0.56,0.11162,6e-05,14.0528]
[1776908840107,39.89,78263.96,0.56,0.11157,6e-05,14.04805]
[1776908840409,39.89,78265.45,0.56,0.11167,6e-05,14.05688]
[1776908845449,39.89,78266.55,0.56,0.11173,6e-05,14.06297]
[1776908850484,39.89,78262.57,0.56,0.11147,6e-05,14.03874]
[1776908851275,39.89,78262.57,0.56,0.11147,6e-05,14.03874]
[1776908851383,39.89,78262.57,0.56,0.11147,6e-05,14.03874]
[1776908851879,39.89,78262.57,0.56,0.11147,6e-05,14.03874]
[1776908851491,39.89,78263.52,0.56,0.11151,6e-05,14.04055]
[1776908852498,39.89,78260.77,0.56,0.11133,6e-05,14.02405]
[1776908855345,39.89,78256.44,0.56,0.11105,6e-05,13.99813]
[1776908855563,39.89,78259.5,0.56,0.11125,6e-05,14.01638]
[1776908861644,39.89,78259.97,0.56,0.11127,6e-05,14.01901]
[1776908861664,39.89,78261.56,0.56,0.11138,6e-05,14.02849]
[1776908866944,39.89,78259.11,0.56,0.11122,6e-05,14.01369]
[1776908872640,39.89,78260.24,0.56,0.11129,6e-05,14.02037]
[1776908873689,39.89,78260.24,0.56,0.11129,6e-05,14.02037]
[1776908873749,39.89,78260.8,0.56,0.11133,6e-05,14.02372]
[1776908874513,39.89,78260.8,0.56,0.11133,6e-05,14.02372]
[1776908874653,39.89,78260.8,0.56,0.11133,6e-05,14.02371]
[1776908875108,39.89,78260.8,0.56,0.11133,6e-05,14.02371]
[1776908875661,39.89,78260.33,0.56,0.11129,6e-05,14.0209]
[1776908877161,39.89,78262.46,0.56,0.11143,6e-05,14.03361]
[1776908877674,39.89,78263.27,0.56,0.11148,6e-05,14.03843]
[1776908880789,39.89,78263.65,0.56,0.11151,6e-05,14.04065]
[1776908880842,39.89,78256.56,0.56,0.11105,6e-05,13.99825]
[1776908881875,39.89,78256.56,0.56,0.11105,6e-05,13.99825]
[1776908881909,39.89,78239.78,0.56,0.10998,6e-05,13.89817]
[1776908882855,39.89,78239.78,0.56,0.10998,6e-05,13.89817]
[1776908884751,39.89,78232.87,0.56,0.10953,6e-05,13.85664]
[1776908886454,39.89,78237.33,0.56,0.10982,6e-05,13.88303]
[1776908891775,39.89,78237.18,0.56,0.1098,6e-05,13.88151]
[1776908896818,39.89,78233.22,0.56,0.10954,6e-05,13.85742]
[1776908897444,39.89,78233.22,0.56,0.10954,6e-05,13.85742]
[1776908898773,39.89,78232.08,0.56,0.10947,6e-05,13.85056]
[1776908902402,39.89,78231.56,0.56,0.10943,6e-05,13.84726]
[1776908903560,39.89,78231.86,0.56,0.10945,6e-05,13.849]
[1776908903659,39.89,78231.86,0.56,0.10945,6e-05,13.849]
[1776908903892,39.89,78231.86,0.56,0.10945,6e-05,13.849]
[1776908903994,39.89,78275.08,0.56,0.11223,6e-05,14.10732]
[1776908904065,39.89,78275.08,0.56,0.11223,6e-05,14.10732]
[1776908904700,39.89,78275.08,0.56,0.11223,6e-05,14.10732]
[1776908904884,39.89,78275.27,0.56,0.11224,6e-05,14.10841]
[1776908905054,39.89,78275.27,0.56,0.11224,6e-05,14.10841]
[1776908905372,39.89,78275.27,0.56,0.11224,6e-05,14.10841]
[1776908905410,39.89,78275.27,0.56,0.11224,6e-05,14.10841]
[1776908905516,39.89,78275.27,0.56,0.11224,6e-05,14.10841]
[1776908905890,39.89,78273.15,0.56,0.1121,6e-05,14.09555]
[1776908906265,39.89,78273.15,0.56,0.1121,6e-05,14.09555]
[1776908906910,39.89,78273.15,0.56,0.1121,6e-05,14.09555]
[1776908906984,39.89,78273.15,0.56,0.1121,6e-05,14.09555]
[1776908907001,39.89,78274.15,0.56,0.11216,6e-05,14.10141]
[1776908911161,39.88,78276.51,0.56,0.11231,6e-05,14.11497]
[1776908911280,39.88,78276.51,0.56,0.11231,6e-05,14.11497]
[1776908911932,39.88,78277.99,0.56,0.11238,6e-05,14.11989]
[1776908913123,39.88,78278.75,0.56,0.11242,6e-05,14.12429]
[1776908913947,39.88,78280.53,0.56,0.11254,6e-05,14.13478]
[1776908918981,39.88,78282.46,0.56,0.11265,6e-05,14.14561]
[1776908920935,39.88,78282.43,0.56,0.11265,6e-05,14.14527]
[1776908920972,39.88,78282.43,0.56,0.11265,6e-05,14.14527]
[1776908920995,39.88,78283.21,0.56,0.1127,6e-05,14.14979]
[1776908926031,39.88,78283.03,0.56,0.11268,6e-05,14.14804]
[1776908928368,39.88,78285.19,0.56,0.11282,6e-05,14.16066]
[1776908928464,39.88,78285.19,0.56,0.11282,6e-05,14.16066]
[1776908928565,39.88,78289.65,0.56,0.1131,7e-05,14.18723]
[1776908934093,39.88,78287.64,0.56,0.11296,6e-05,14.17395]
[1776908939124,39.88,78287.95,0.56,0.11297,6e-05,14.17479]
[1776908944158,39.87,78294.69,0.56,0.11339,7e-05,14.21407]
[1776908949825,39.87,78302.19,0.56,0.11387,7e-05,14.25791]
[1776908952215,39.87,78300.04,0.56,0.11371,7e-05,14.24362]
[1776908955226,39.87,78297.6,0.56,0.11355,7e-05,14.22829]
[1776908961277,39.86,78308.6,0.56,0.11424,7e-05,14.29207]
[1776908962666,39.86,78308.6,0.56,0.11424,7e-05,14.29207]
[1776908962905,39.86,78308.6,0.56,0.11424,7e-05,14.29207]
[1776908963065,39.86,78319.84,0.56,0.11498,7e-05,14.35962]
[1776908963616,39.86,78319.84,0.56,0.11498,7e-05,14.35962]
[1776908963641,39.86,78319.84,0.56,0.11498,7e-05,14.35962]
[1776908963717,39.86,78335.56,0.56,0.11601,7e-05,14.45426]
[1776908968698,39.86,78346.39,0.56,0.1167,7e-05,14.51726]
[1776908969814,39.86,78346.39,0.56,0.1167,7e-05,14.51726]
[1776908969906,39.86,78350.91,0.56,0.117,7e-05,14.54445]
[1776908975376,39.85,78360.45,0.56,0.11759,7e-05,14.59691]
[1776908977727,39.85,78378.24,0.56,0.11878,7e-05,14.70413]
[1776908978750,39.85,78378.24,0.56,0.11878,7e-05,14.70413]
[1776908979963,39.85,78376.68,0.56,0.11867,7e-05,14.69424]
[1776908980000,39.85,78373.69,0.56,0.11846,7e-05,14.67569]
[1776908985849,39.85,78374.33,0.56,0.11849,7e-05,14.67764]
[1776908990009,39.85,78371.44,0.56,0.11827,7e-05,14.65869]
[1776908990043,39.84,78372.18,0.56,0.11832,7e-05,14.66285]
[1776908993953,39.84,78379.75,0.56,0.11882,7e-05,14.70812]
[1776908994008,39.84,78379.75,0.56,0.11882,7e-05,14.70812]
[1776908994079,39.84,78381.62,0.56,0.11895,7e-05,14.71938]
[1776908995687,39.84,78381.62,0.56,0.11895,7e-05,14.71926]
[1776908997581,39.84,78380.33,0.56,0.11886,7e-05,14.71147]
[1776909000110,39.84,78381.07,0.56,0.11891,7e-05,14.7163]
[1776909000959,39.84,78382.15,0.56,0.11899,7e-05,14.72302]
[1776909001017,39.84,78382.15,0.56,0.11899,7e-05,14.72302]
[1776909001420,39.84,78380.46,0.56,0.11888,7e-05,14.71291]
[1776909001698,39.84,78372.81,0.56,0.11836,7e-05,14.66663]
[1776909005222,39.84,78366.0,0.56,0.11791,7e-05,14.62536]
[1776909005516,39.84,78366.0,0.56,0.11791,7e-05,14.62536]
[1776909005952,39.85,78366.84,0.56,0.11797,7e-05,14.63076]
[1776909006638,39.85,78366.84,0.56,0.11797,7e-05,14.63076]
[1776909006927,39.85,78366.84,0.56,0.11797,7e-05,14.63076]
[1776909009345,39.85,78373.66,0.56,0.11843,7e-05,14.67296]
[1776909012288,39.85,78381.44,0.56,0.11896,7e-05,14.72082]
[1776909012636,39.85,78382.17,0.56,0.11901,7e-05,14.72542]
[1776909018007,39.85,78381.23,0.56,0.11896,7e-05,14.72057]
[1776909023714,39.85,78381.68,0.56,0.119,7e-05,14.72423]
[1776909024776,39.85,78381.68,0.56,0.119,7e-05,14.72423]
[1776909025546,39.85,78377.55,0.56,0.11873,7e-05,14.69932]
[1776909026456,39.85,78373.47,0.56,0.11845,7e-05,14.67455]
[1776909026587,39.85,78373.47,0.56,0.11845,7e-05,14.67455]
[1776909026636,39.85,78373.47,0.56,0.11845,7e-05,14.67455]
[1776909026863,39.85,78355.92,0.56,0.11728,7e-05,14.56834]
[1776909027964,39.85,78355.92,0.56,0.11728,7e-05,14.56834]
[1776909028040,39.85,78355.92,0.56,0.11728,7e-05,14.56834]
[1776909028098,39.85,78355.92,0.56,0.11728,7e-05,14.56834]
[1776909028054,39.85,78351.38,0.56,0.11698,7e-05,14.54146]
[1776909029284,39.85,78351.38,0.56,0.11698,7e-05,14.54146]
[1776909030647,39.85,78349.6,0.56,0.11687,7e-05,14.531]
[1776909030766,39.85,78350.04,0.56,0.1169,7e-05,14.53382]
[1776909031601,39.85,78350.04,0.56,0.1169,7e-05,14.53382]
[1776909031935,39.85,78350.04,0.56,0.1169,7e-05,14.53382]
[1776909032036,39.85,78354.65,0.56,0.11718,7e-05,14.55807]
[1776909033039,39.85,78354.65,0.56,0.11718,7e-05,14.55807]
[1776909033096,39.85,78354.65,0.56,0.11718,7e-05,14.55807]
[1776909033130,39.85,78357.99,0.56,0.11741,7e-05,14.57843]
[1776909034805,39.86,78357.99,0.56,0.11741,7e-05,14.57852]
[1776909035002,39.86,78357.99,0.56,0.11741,7e-05,14.57852]
[1776909035489,39.86,78352.56,0.56,0.11705,7e-05,14.54576]
[1776909035801,39.86,78352.56,0.56,0.11705,7e-05,14.5459]
[1776909040837,39.86,78351.4,0.56,0.11699,7e-05,14.54048]
[1776909041537,39.86,78351.4,0.56,0.11699,7e-05,14.54048]
[1776909041843,39.86,78351.64,0.56,0.11701,7e-05,14.54235]
[1776909046878,39.86,78353.86,0.56,0.11718,7e-05,14.55797]
[1776909051913,39.87,78357.86,0.56,0.11747,7e-05,14.5841]
[1776909056948,39.87,78360.19,0.56,0.11765,7e-05,14.60003]
[1776909061986,39.87,78359.7,0.56,0.11763,7e-05,14.59873]
[1776909067021,39.88,78357.9,0.56,0.11753,7e-05,14.58956]
[1776909072058,39.88,78359.9,0.56,0.11769,7e-05,14.60334]
[1776909076965,39.88,78358.74,0.56,0.11762,7e-05,14.59766]
[1776909077091,39.88,78358.3,0.56,0.1176,7e-05,14.59532]
[1776909078099,39.88,78347.72,0.56,0.11689,7e-05,14.53136]
[1776909080116,39.88,78336.21,0.56,0.11613,7e-05,14.46218]
[1776909082805,39.88,78326.78,0.56,0.11552,7e-05,14.40577]
[1776909088169,39.89,78318.77,0.56,0.11499,7e-05,14.35804]
[1776909091449,39.89,78316.33,0.56,0.11481,7e-05,14.33988]
[1776909092199,39.89,78317.78,0.56,0.11491,7e-05,14.34876]
[1776909097234,39.89,78313.89,0.56,0.11466,7e-05,14.32609]
[1776909102638,39.89,78312.27,0.56,0.11456,7e-05,14.31706]
[1776909109096,39.89,78313.27,0.56,0.11464,7e-05,14.32419]
[1776909113944,39.89,78327.65,0.56,0.1156,7e-05,14.41196]
[1776909115433,39.89,78329.29,0.56,0.11571,7e-05,14.42192]
[1776909116075,39.89,78329.29,0.56,0.11571,7e-05,14.42192]
[1776909116191,39.89,78337.35,0.56,0.11624,7e-05,14.47061]
[1776909116274,39.89,78337.35,0.56,0.11624,7e-05,14.47061]
[1776909116923,39.89,78357.9,0.56,0.11761,7e-05,14.59514]
[1776909117895,39.89,78357.9,0.56,0.11761,7e-05,14.59514]
[1776909117945,39.89,78357.9,0.56,0.11761,7e-05,14.59514]
[1776909117995,39.9,78362.42,0.56,0.11792,7e-05,14.62289]
[1776909119341,39.9,78362.47,0.56,0.11793,7e-05,14.62352]
[1776909119361,39.9,78362.47,0.56,0.11793,7e-05,14.62352]
[1776909119397,39.9,78362.47,0.56,0.11793,7e-05,14.62352]
[1776909120099,39.9,78360.82,0.56,0.11782,7e-05,14.61387]
[1776909123988,39.9,78349.64,0.56,0.11708,7e-05,14.5468]
[1776909125750,39.9,78354.04,0.56,0.11738,7e-05,14.57359]
[1776909125859,39.9,78354.04,0.56,0.11738,7e-05,14.57359]
[1776909125890,39.9,78356.94,0.56,0.11757,7e-05,14.59128]
[1776909127069,39.9,78369.7,0.56,0.11843,7e-05,14.6687]
[1776909127818,39.9,78369.7,0.56,0.11843,7e-05,14.6687]
[1776909128109,39.9,78371.35,0.56,0.11854,7e-05,14.679]
[1776909133489,39.9,78370.22,0.56,0.11848,7e-05,14.6734]
[1776909136170,39.9,78360.52,0.56,0.11784,7e-05,14.61541]
[1776909141546,39.91,78369.84,0.56,0.11848,7e-05,14.67342]
[1776909146580,39.91,78372.67,0.56,0.11868,7e-05,14.69168]
[1776909151615,39.91,78376.33,0.56,0.11892,7e-05,14.71097]
[1776909156650,39.91,78373.65,0.56,0.11875,7e-05,14.6957]
[1776909161355,39.91,78381.24,0.56,0.11926,7e-05,14.74228]
[1776909161428,39.91,78381.24,0.56,0.11926,7e-05,14.74228]
[1776909161685,39.91,78380.37,0.56,0.11921,7e-05,14.73723]
[1776909162573,39.91,78380.37,0.56,0.11921,7e-05,14.73723]
[1776909162613,39.91,78380.37,0.56,0.11921,7e-05,14.73723]
[1776909162620,39.91,78380.37,0.56,0.11921,7e-05,14.73723]
[1776909162650,39.91,78380.37,0.56,0.11921,7e-05,14.73723]
[1776909164347,39.91,78384.51,0.56,0.11949,7e-05,14.76248]
[1776909164706,39.91,78397.94,0.56,0.1204,7e-05,14.84415]
[1776909168834,39.91,78401.19,0.56,0.12062,7e-05,14.86372]
[1776909170484,39.91,78406.93,0.56,0.121,7e-05,14.89846]
[1776909170753,39.91,78408.21,0.56,0.12109,7e-05,14.90619]
[1776909175786,39.91,78420.54,0.56,0.12193,7e-05,14.98135]
[1776909180818,39.91,78431.12,0.56,0.12266,7e-05,15.04593]
[1776909185855,39.91,78425.06,0.56,0.12224,7e-05,15.00893]
[1776909190889,39.91,78424.74,0.56,0.12222,7e-05,15.00702]
[1776909195926,39.91,78431.52,0.56,0.12269,7e-05,15.04848]
[1776909197716,39.91,78435.35,0.56,0.12295,7e-05,15.07199]
[1776909197775,39.91,78435.35,0.56,0.12295,7e-05,15.07199]
[1776909197939,39.91,78435.47,0.56,0.12296,7e-05,15.07283]
[1776909199030,39.91,78435.47,0.56,0.12296,7e-05,15.07283]
[1776909199105,39.91,78435.47,0.56,0.12296,7e-05,15.07283]
[1776909199167,39.91,78430.84,0.56,0.12265,7e-05,15.04469]
[1776909204178,39.91,78431.5,0.56,0.1227,7e-05,15.04927]
[1776909210023,39.92,78432.65,0.56,0.12279,7e-05,15.05716]
[1776909215059,39.92,78429.74,0.56,0.12257,7e-05,15.03619]
[1776909219086,39.92,78412.88,0.56,0.12142,7e-05,14.93364]
[1776909220319,39.92,78412.88,0.56,0.12142,7e-05,14.93364]
[1776909220416,39.92,78413.22,0.56,0.12144,7e-05,14.93555]
[1776909220499,39.92,78413.22,0.56,0.12144,7e-05,14.93555]
[1776909220512,39.92,78413.22,0.56,0.12144,7e-05,14.93555]
[1776909226135,39.92,78404.69,0.56,0.12085,7e-05,14.88291]
[1776909227117,39.92,78404.69,0.56,0.12085,7e-05,14.88291]
[1776909227184,39.92,78404.69,0.56,0.12085,7e-05,14.88291]
[1776909227218,39.92,78405.84,0.56,0.12093,7e-05,14.88983]
[1776909227567,39.92,78405.84,0.56,0.12093,7e-05,14.88983]
[1776909227635,39.92,78405.84,0.56,0.12093,7e-05,14.88983]
[1776909228151,39.92,78405.84,0.56,0.12092,7e-05,14.88974]
[1776909228647,39.92,78405.84,0.56,0.12092,7e-05,14.88974]
[1776909228692,39.92,78405.84,0.56,0.12092,7e-05,14.88974]
[1776909229156,39.92,78403.65,0.56,0.12077,7e-05,14.87633]
[1776909231910,39.92,78401.33,0.56,0.12062,7e-05,14.86208]
[1776909231932,39.92,78401.33,0.56,0.12062,7e-05,14.86208]
[1776909232177,39.92,78401.33,0.56,0.12061,7e-05,14.86202]
[1776909234127,39.92,78403.82,0.56,0.12078,7e-05,14.87712]
[1776909234231,39.92,78403.82,0.56,0.12078,7e-05,14.87712]
[1776909239448,39.91,78403.5,0.56,0.12076,7e-05,14.87477]
[1776909244720,39.91,78400.24,0.56,0.12053,7e-05,14.85462]
[1776909250010,39.91,78401.84,0.56,0.12064,7e-05,14.86407]
[1776909250062,39.91,78401.84,0.56,0.12064,7e-05,14.86407]
[1776909250304,39.91,78403.84,0.56,0.12077,7e-05,14.87617]
[1776909252320,39.91,78383.5,0.56,0.11939,7e-05,14.75237]
[1776909256347,39.91,78373.8,0.56,0.11875,7e-05,14.6941]
[1776909261378,39.91,78379.44,0.56,0.11913,7e-05,14.72892]
[1776909266418,39.92,78381.05,0.56,0.11925,7e-05,14.73924]
[1776909271750,39.92,78377.57,0.56,0.11902,7e-05,14.71861]
[1776909274474,39.92,78367.22,0.56,0.1183,7e-05,14.65269]
[1776909279856,39.92,78364.75,0.56,0.11816,7e-05,14.63923]
[1776909281451,39.92,78364.75,0.56,0.11816,7e-05,14.63923]
[1776909281963,39.92,78348.1,0.56,0.11705,7e-05,14.53878]
[1776909282619,39.92,78348.1,0.56,0.11705,7e-05,14.53878]
[1776909282733,39.92,78348.1,0.56,0.11705,7e-05,14.53878]
[1776909283388,39.92,78348.1,0.56,0.11705,7e-05,14.53878]
[1776909283398,39.92,78348.1,0.56,0.11705,7e-05,14.53878]
[1776909282786,39.92,78340.6,0.56,0.11655,7e-05,14.4938]
[1776909283456,39.92,78340.6,0.56,0.11655,7e-05,14.4938]
[1776909284050,39.92,78340.6,0.56,0.11655,7e-05,14.4938]
[1776909284088,39.92,78340.6,0.56,0.11655,7e-05,14.4938]
[1776909284152,39.92,78337.77,0.56,0.11638,7e-05,14.47763]
[1776909287279,39.92,78336.14,0.56,0.11627,7e-05,14.46803]
[1776909287315,39.92,78336.14,0.56,0.11627,7e-05,14.46803]
[1776909287417,39.93,78333.33,0.56,0.11609,7e-05,14.45156]
[1776909290255,39.93,78334.49,0.56,0.11617,7e-05,14.45883]
[1776909290356,39.93,78338.77,0.56,0.11646,7e-05,14.48517]
[1776909292349,39.93,78338.77,0.56,0.11646,7e-05,14.48517]
[1776909292399,39.93,78338.77,0.56,0.11646,7e-05,14.48517]
[1776909292410,39.93,78338.77,0.56,0.11646,7e-05,14.48517]
[1776909291646,39.93,78349.92,0.56,0.1172,7e-05,14.55276]
[1776909293295,39.93,78349.92,0.56,0.1172,7e-05,14.55276]
[1776909293357,39.93,78349.92,0.56,0.1172,7e-05,14.55276]
[1776909293394,39.93,78349.95,0.56,0.11721,7e-05,14.55321]
[1776909295534,39.93,78349.23,0.56,0.11716,7e-05,14.54894]
[1776909295970,39.93,78349.23,0.56,0.11716,7e-05,14.54894]
[1776909296071,39.93,78348.87,0.56,0.11714,7e-05,14.54695]
[1776909299605,39.93,78347.5,0.56,0.11705,7e-05,14.53887]
[1776909299671,39.93,78347.5,0.56,0.11705,7e-05,14.53887]
[1776909300410,39.93,78347.5,0.56,0.11705,7e-05,14.53887]
[1776909300010,39.93,78346.43,0.56,0.11699,7e-05,14.53318]
[1776909300554,39.93,78346.43,0.56,0.11699,7e-05,14.53318]
[1776909300664,39.93,78346.3,0.56,0.11698,7e-05,14.53239]
[1776909305433,39.93,78351.1,0.56,0.11732,7e-05,14.56287]
[1776909305438,39.93,78355.86,0.56,0.11764,7e-05,14.59201]
[1776909308215,39.93,78373.04,0.56,0.1188,7e-05,14.69686]
[1776909313764,39.94,78377.81,0.56,0.11913,7e-05,14.72663]
[1776909317246,39.94,78379.26,0.56,0.11923,7e-05,14.73569]
[1776909317323,39.94,78379.26,0.56,0.11923,7e-05,14.73569]
[1776909317424,39.94,78379.12,0.56,0.11922,7e-05,14.73509]
[1776909321405,39.94,78381.75,0.56,0.1194,7e-05,14.75143]
[1776909321440,39.94,78381.75,0.56,0.1194,7e-05,14.75143]
[1776909321822,39.94,78382.52,0.56,0.11946,7e-05,14.75633]
[1776909326856,39.94,78374.23,0.56,0.11891,7e-05,14.70688]
[1776909331891,39.94,78373.51,0.56,0.11885,7e-05,14.69962]
[1776909336925,39.94,78368.45,0.56,0.11852,7e-05,14.67001]
[1776909341042,39.95,78357.22,0.56,0.11778,7e-05,14.60299]
[1776909346437,39.95,78355.53,0.56,0.11768,7e-05,14.59394]
[1776909349742,39.95,78348.44,0.56,0.11721,7e-05,14.55149]
[1776909352650,39.95,78343.12,0.56,0.11687,7e-05,14.52026]
[1776909352922,39.95,78343.12,0.56,0.11687,7e-05,14.52026]
[1776909353041,39.95,78342.9,0.56,0.11686,7e-05,14.51935]
[1776909357232,39.95,78339.88,0.56,0.11666,7e-05,14.50164]
[1776909358016,39.95,78341.65,0.56,0.11678,7e-05,14.51248]
[1776909360786,39.95,78344.96,0.56,0.117,7e-05,14.53288]
[1776909364760,39.95,78351.73,0.56,0.11746,7e-05,14.57423]
[1776909365419,39.95,78358.29,0.56,0.1179,7e-05,14.61422]
[1776909366849,39.96,78358.29,0.56,0.11791,7e-05,14.61449]
[1776909367138,39.96,78358.43,0.56,0.11792,7e-05,14.61561]
[1776909372173,39.96,78361.54,0.56,0.11814,7e-05,14.63567]
[1776909375565,39.96,78361.83,0.56,0.11817,7e-05,14.63817]
[1776909376930,39.96,78362.15,0.56,0.11819,7e-05,14.64034]
[1776909377208,39.96,78363.34,0.56,0.11827,7e-05,14.64777]
[1776909382242,39.96,78361.72,0.56,0.11818,7e-05,14.6392]
[1776909382994,39.96,78361.72,0.56,0.11818,7e-05,14.6392]
[1776909383250,39.96,78361.46,0.56,0.11817,7e-05,14.63788]
[1776909388285,39.97,78360.57,0.56,0.11812,7e-05,14.63375]
[1776909389260,39.97,78360.57,0.56,0.11812,7e-05,14.63375]
[1776909391127,39.97,78355.01,0.56,0.11776,7e-05,14.60068]
[1776909391316,39.97,78351.36,0.56,0.11749,7e-05,14.57511]
[1776909396343,39.97,78350.54,0.56,0.11744,7e-05,14.57104]
[1776909401386,39.97,78354.79,0.56,0.11773,7e-05,14.59706]
[1776909404399,39.97,78364.98,0.56,0.11842,7e-05,14.65881]
[1776909405246,39.97,78364.98,0.56,0.11842,7e-05,14.65881]
[1776909405285,39.97,78364.98,0.56,0.11842,7e-05,14.65881]
[1776909405308,39.97,78364.98,0.56,0.11842,7e-05,14.65881]
[1776909405511,39.97,78364.98,0.56,0.11842,7e-05,14.65881]
[1776909405406,39.97,78366.89,0.56,0.11855,7e-05,14.6706]
[1776909405778,39.97,78366.89,0.56,0.11855,7e-05,14.6706]
[1776909405789,39.97,78366.89,0.56,0.11855,7e-05,14.6706]
[1776909405817,39.97,78366.89,0.56,0.11855,7e-05,14.6706]
[1776909406413,39.97,78366.8,0.56,0.11854,7e-05,14.67027]
[1776909409349,39.97,78366.95,0.56,0.11856,7e-05,14.67161]
[1776909409434,39.97,78366.85,0.56,0.11855,7e-05,14.67122]
[1776909414469,39.97,78366.54,0.56,0.11854,7e-05,14.67038]
[1776909419505,39.98,78367.87,0.56,0.11865,7e-05,14.67956]
[1776909424538,39.98,78372.03,0.56,0.11894,7e-05,14.70575]
[1776909425545,39.98,78381.96,0.56,0.11961,7e-05,14.76612]
[1776909430581,39.98,78373.16,0.56,0.11902,7e-05,14.71335]
[1776909435616,39.98,78370.33,0.56,0.11884,7e-05,14.6972]
[1776909440985,39.98,78366.18,0.56,0.11858,7e-05,14.67348]
[1776909445569,39.98,78365.35,0.56,0.11853,7e-05,14.66897]
[1776909445875,39.99,78364.75,0.56,0.11849,7e-05,14.6656]
[1776909445943,39.99,78364.75,0.56,0.11849,7e-05,14.6656]
[1776909446546,39.99,78357.12,0.56,0.11799,7e-05,14.62001]
[1776909447930,39.99,78357.12,0.56,0.11799,7e-05,14.62001]
[1776909447976,39.99,78344.94,0.56,0.11718,7e-05,14.54649]
[1776909449132,39.99,78344.94,0.56,0.11718,7e-05,14.54649]
[1776909449142,39.99,78343.95,0.56,0.11711,7e-05,14.5408]
[1776909454381,39.99,78346.91,0.56,0.11729,7e-05,14.5553]
[1776909455490,39.99,78346.21,0.56,0.11725,7e-05,14.55135]
[1776909461477,39.99,78354.41,0.56,0.1178,7e-05,14.60138]
[1776909461517,39.99,78354.41,0.56,0.1178,7e-05,14.60138]
[1776909461578,39.99,78353.73,0.56,0.11776,7e-05,14.59741]
[1776909466840,39.99,78347.12,0.56,0.11732,7e-05,14.55761]
[1776909471874,39.99,78339.66,0.56,0.11681,7e-05,14.51184]
[1776909476909,39.99,78338.97,0.56,0.11676,7e-05,14.50719]
[1776909481946,39.99,78341.33,0.56,0.11691,7e-05,14.52089]
[1776909486980,39.99,78335.78,0.56,0.11654,7e-05,14.48695]
[1776909492016,39.98,78332.84,0.56,0.11634,7e-05,14.46878]
[1776909497200,39.98,78333.21,0.56,0.11636,7e-05,14.4709]
[1776909500559,39.98,78332.65,0.56,0.11632,7e-05,14.46745]
[1776909500602,39.98,78332.65,0.56,0.11632,7e-05,14.46745]
[1776909500604,39.98,78344.79,0.56,0.11713,7e-05,14.54063]
[1776909502509,39.98,78349.75,0.56,0.11746,7e-05,14.57045]
[1776909502552,39.98,78349.75,0.56,0.11746,7e-05,14.57045]
[1776909502610,39.98,78351.44,0.56,0.11757,7e-05,14.58049]
[1776909503215,39.98,78351.44,0.56,0.11757,7e-05,14.58049]
[1776909503280,39.98,78351.44,0.56,0.11757,7e-05,14.58049]
[1776909503357,39.98,78351.02,0.56,0.11754,7e-05,14.57776]
[1776909509115,39.98,78353.66,0.56,0.1177,7e-05,14.59279]
[1776909514171,39.98,78354.27,0.56,0.11771,7e-05,14.59184]
[1776909515609,39.98,78354.27,0.56,0.11771,7e-05,14.59184]
[1776909520956,39.98,78347.93,0.56,0.11728,7e-05,14.55279]
[1776909521547,39.98,78345.52,0.56,0.11712,7e-05,14.53816]
[1776909527262,39.98,78344.13,0.56,0.11702,7e-05,14.52926]
[1776909532297,39.98,78345.49,0.56,0.1171,7e-05,14.53703]
[1776909537333,39.98,78349.13,0.56,0.11734,7e-05,14.55845]
[1776909542368,39.97,78350.15,0.56,0.1174,7e-05,14.564]
[1776909547403,39.97,78349.67,0.56,0.11736,7e-05,14.56047]
[1776909550889,39.97,78358.28,0.56,0.11793,7e-05,14.61201]
[1776909551457,39.97,78358.28,0.56,0.11793,7e-05,14.61201]
[1776909551535,39.97,78360.24,0.56,0.11806,7e-05,14.62368]
[1776909555053,39.97,78360.17,0.56,0.11805,7e-05,14.62268]
[1776909560493,39.97,78359.59,0.56,0.118,7e-05,14.61814]
[1776909565529,39.97,78363.86,0.56,0.11827,7e-05,14.64319]
[1776909570563,39.97,78364.64,0.56,0.11832,7e-05,14.64718]
[1776909572641,39.97,78364.25,0.56,0.11827,7e-05,14.64084]
[1776909572728,39.97,78363.26,0.56,0.1182,7e-05,14.63471]
[1776909573274,39.97,78363.26,0.56,0.1182,7e-05,14.63471]
[1776909573563,39.97,78363.26,0.56,0.1182,7e-05,14.63471]
[1776909578619,39.96,78368.37,0.56,0.11853,7e-05,14.66484]
[1776909581301,39.96,78368.82,0.56,0.11856,7e-05,14.66726]
[1776909581421,39.96,78368.82,0.56,0.11856,7e-05,14.66726]
[1776909581641,39.96,78369.17,0.56,0.11858,7e-05,14.66923]
[1776909586678,39.96,78375.33,0.56,0.119,7e-05,14.70679]
[1776909590724,39.96,78370.75,0.56,0.11869,7e-05,14.67916]
[1776909590873,39.96,78369.93,0.56,0.11864,7e-05,14.67427]
[1776909592934,39.96,78365.84,0.56,0.11836,7e-05,14.64968]
[1776909593003,39.96,78365.84,0.56,0.11836,7e-05,14.64968]
[1776909593725,39.96,78366.68,0.56,0.11842,7e-05,14.65487]
[1776909595904,39.96,78362.73,0.56,0.11816,7e-05,14.63116]
[1776909596747,39.97,78363.89,0.56,0.11824,7e-05,14.6383]
[1776909598601,39.97,78365.76,0.56,0.11836,7e-05,14.64972]
[1776909599037,39.97,78366.75,0.56,0.11843,7e-05,14.65579]
[1776909599140,39.97,78366.75,0.56,0.11843,7e-05,14.65579]
[1776909599255,39.97,78366.75,0.56,0.11843,7e-05,14.65579]
[1776909599319,39.97,78366.75,0.56,0.11843,7e-05,14.65579]
[1776909601226,39.97,78369.92,0.56,0.11864,7e-05,14.67511]
[1776909607273,39.97,78365.25,0.56,0.11833,7e-05,14.64708]
[1776909607294,39.97,78365.72,0.56,0.11837,7e-05,14.65005]
[1776909612866,39.97,78360.78,0.56,0.11804,7e-05,14.62055]
[1776909617902,39.97,78363.16,0.56,0.1182,7e-05,14.63538]
[1776909622935,39.97,78362.92,0.56,0.11819,7e-05,14.63434]
[1776909627970,39.97,78362.7,0.56,0.11818,7e-05,14.63354]
[1776909633006,39.97,78361.44,0.56,0.11807,7e-05,14.62211]
[1776909638040,39.97,78361.24,0.56,0.11805,7e-05,14.62023]
[1776909643076,39.97,78362.07,0.56,0.1181,7e-05,14.62451]
[1776909648093,39.97,78359.02,0.56,0.11789,7e-05,14.60543]
[1776909653539,39.96,78356.0,0.56,0.11768,7e-05,14.5864]
[1776909654636,39.96,78356.0,0.56,0.11768,7e-05,14.58627]
[1776909654644,39.96,78359.25,0.56,0.11789,7e-05,14.6058]
[1776909655565,39.96,78359.25,0.56,0.11789,7e-05,14.6058]
[1776909655640,39.96,78371.34,0.56,0.1187,7e-05,14.67881]
[1776909656495,39.96,78371.34,0.56,0.1187,7e-05,14.67881]
[1776909656515,39.96,78371.76,0.56,0.11873,7e-05,14.68135]
[1776909658561,39.96,78366.45,0.56,0.11837,7e-05,14.64919]
[1776909658611,39.96,78366.45,0.56,0.11837,7e-05,14.64919]
[1776909658662,39.96,78364.95,0.56,0.11827,7e-05,14.64016]
[1776909661050,39.96,78364.25,0.56,0.11823,7e-05,14.63598]
[1776909661142,39.96,78364.25,0.56,0.11823,7e-05,14.63598]
[1776909661202,39.96,78365.79,0.56,0.11833,7e-05,14.64537]
[1776909666237,39.96,78367.26,0.56,0.11842,7e-05,14.65349]
[1776909671798,39.96,78363.87,0.56,0.11819,7e-05,14.6323]
[1776909674017,39.96,78368.69,0.56,0.1185,7e-05,14.66097]
[1776909674051,39.96,78368.69,0.56,0.1185,7e-05,14.66097]
[1776909674292,39.96,78367.83,0.56,0.11844,7e-05,14.65557]
[1776909678803,39.96,78368.11,0.56,0.11846,7e-05,14.65669]
[1776909678836,39.96,78368.11,0.56,0.11846,7e-05,14.65669]
[1776909679785,39.96,78363.21,0.56,0.11812,7e-05,14.62669]
[1776909685046,39.96,78353.94,0.56,0.1175,7e-05,14.56999]
[1776909690405,39.96,78343.62,0.56,0.1168,7e-05,14.50726]
[1776909695440,39.96,78341.32,0.56,0.11663,7e-05,14.4896]
[1776909699120,39.96,78340.45,0.56,0.11657,7e-05,14.48441]
[1776909699468,39.96,78329.45,0.56,0.11584,7e-05,14.41822]
[1776909701119,39.96,78320.89,0.56,0.11528,7e-05,14.36658]
[1776909701685,39.96,78321.32,0.56,0.1153,7e-05,14.36908]
[1776909703144,39.96,78322.97,0.56,0.11541,7e-05,14.37891]
[1776909703498,39.96,78322.97,0.56,0.11541,7e-05,14.3788]
[1776909704151,39.96,78322.97,0.56,0.11541,7e-05,14.3788]
[1776909704288,39.96,78322.97,0.56,0.11541,7e-05,14.3788]
[1776909704327,39.96,78322.97,0.56,0.11541,7e-05,14.3788]
[1776909706153,39.96,78331.71,0.56,0.11599,7e-05,14.43169]
[1776909706838,39.96,78331.71,0.56,0.11599,7e-05,14.43169]
[1776909707326,39.96,78331.66,0.56,0.11599,7e-05,14.43149]
[1776909709162,39.96,78326.0,0.56,0.11562,7e-05,14.3977]
[1776909709615,39.96,78325.03,0.56,0.11556,7e-05,14.39203]
[1776909713210,39.96,78318.99,0.56,0.11516,7e-05,14.35571]
[1776909713301,39.96,78318.99,0.56,0.11516,7e-05,14.35571]
[1776909713565,39.96,78318.54,0.56,0.11513,7e-05,14.35294]
[1776909714682,39.96,78318.54,0.56,0.11513,7e-05,14.35294]
[1776909714746,39.96,78318.54,0.56,0.11513,7e-05,14.35294]
[1776909714847,39.96,78318.38,0.56,0.11512,7e-05,14.35191]
[1776909717875,39.96,78318.1,0.56,0.1151,7e-05,14.3501]
[1776909718053,39.96,78317.83,0.56,0.11508,7e-05,14.34841]
[1776909718601,39.96,78317.83,0.56,0.11508,7e-05,14.34835]
[1776909720086,39.96,78311.37,0.56,0.11465,7e-05,14.30945]
[1776909720615,39.96,78311.37,0.56,0.11465,7e-05,14.30943]
[1776909723272,39.96,78308.51,0.56,0.11446,7e-05,14.29223]
[1776909723738,39.96,78304.02,0.56,0.11417,7e-05,14.26527]
[1776909724057,39.96,78304.02,0.56,0.11417,7e-05,14.26527]
[1776909724649,39.96,78304.02,0.56,0.11417,7e-05,14.26529]
[1776909725311,39.96,78304.02,0.56,0.11417,7e-05,14.26529]
[1776909725655,39.96,78299.39,0.56,0.11387,7e-05,14.23754]
[1776909726396,39.96,78299.39,0.56,0.11387,7e-05,14.23754]
[1776909726660,39.96,78294.75,0.56,0.11357,7e-05,14.20979]
[1776909728117,39.96,78294.39,0.56,0.11354,7e-05,14.20774]
[1776909728675,39.96,78293.24,0.56,0.11347,7e-05,14.20096]
[1776909733710,39.96,78290.38,0.56,0.11329,7e-05,14.18439]
[1776909738744,39.96,78289.34,0.56,0.11323,7e-05,14.17881]
[1776909743779,39.96,78285.73,0.56,0.113,6e-05,14.15787]
[1776909748815,39.96,78288.54,0.56,0.11319,7e-05,14.17531]
[1776909753851,39.96,78284.81,0.56,0.11293,6e-05,14.14977]
[1776909757879,39.96,78308.95,0.56,0.11451,7e-05,14.29502]
[1776909758185,39.96,78308.95,0.56,0.11451,7e-05,14.29502]
[1776909758221,39.96,78308.95,0.56,0.11451,7e-05,14.29502]
[1776909758887,39.96,78314.05,0.56,0.11485,7e-05,14.32561]
[1776909760717,39.96,78313.51,0.56,0.11481,7e-05,14.32255]
[1776909761303,39.96,78313.4,0.56,0.11481,7e-05,14.32207]
[1776909761920,39.96,78298.18,0.56,0.11381,7e-05,14.23086]
[1776909763932,39.96,78299.35,0.56,0.11389,7e-05,14.23786]
[1776909770485,39.97,78298.88,0.56,0.11386,7e-05,14.23509]
[1776909776008,39.97,78295.66,0.56,0.11365,7e-05,14.21595]
[1776909781046,39.97,78296.06,0.56,0.11368,7e-05,14.21857]
[1776909782594,39.97,78296.06,0.56,0.11368,7e-05,14.21857]
[1776909782764,39.97,78296.59,0.56,0.11372,7e-05,14.22183]
[1776909784304,39.97,78283.08,0.56,0.11284,6e-05,14.14092]
[1776909789471,39.97,78279.27,0.56,0.1126,6e-05,14.11868]
[1776909795146,39.97,78289.92,0.56,0.1133,7e-05,14.18324]
[1776909800806,39.97,78287.99,0.56,0.11317,7e-05,14.17201]
[1776909806222,39.97,78280.5,0.56,0.1127,6e-05,14.12806]
[1776909810595,39.97,78280.92,0.56,0.11273,6e-05,14.13097]
[1776909811147,39.97,78277.7,0.56,0.11252,6e-05,14.11197]
[1776909811223,39.97,78277.7,0.56,0.11252,6e-05,14.11197]
[1776909811328,39.97,78277.7,0.56,0.11252,6e-05,14.11197]
[1776909811406,39.97,78277.7,0.56,0.11252,6e-05,14.11197]
[1776909812281,39.97,78273.6,0.56,0.11223,6e-05,14.08382]
[1776909812543,39.97,78273.6,0.56,0.11223,6e-05,14.08382]
[1776909812588,39.97,78270.64,0.56,0.11205,6e-05,14.06632]
[1776909818616,39.97,78270.37,0.56,0.11204,6e-05,14.06579]
[1776909818700,39.98,78275.98,0.56,0.11241,6e-05,14.09951]
[1776909822488,39.98,78277.07,0.56,0.11248,6e-05,14.1063]
[1776909822654,39.98,78277.07,0.56,0.11248,6e-05,14.1063]
[1776909822750,39.98,78273.88,0.56,0.11228,6e-05,14.08751]
[1776909827809,39.98,78269.19,0.56,0.11198,6e-05,14.06024]
[1776909833735,39.98,78269.03,0.56,0.11196,6e-05,14.05864]
[1776909838446,39.98,78257.28,0.56,0.1112,6e-05,13.98811]
[1776909843805,39.98,78258.54,0.56,0.11128,6e-05,13.99543]
[1776909849152,39.97,78257.98,0.56,0.11124,6e-05,13.99197]
[1776909851029,39.97,78267.82,0.56,0.11188,6e-05,14.05058]
[1776909851631,39.97,78267.82,0.56,0.11188,6e-05,14.05058]
[1776909851723,39.97,78277.9,0.56,0.11253,6e-05,14.11095]
[1776909852242,39.97,78277.9,0.56,0.11253,6e-05,14.11095]
[1776909853069,39.98,78277.9,0.56,0.11253,6e-05,14.11107]
[1776909853875,39.98,78278.45,0.56,0.11257,6e-05,14.11448]
[1776909859046,39.98,78278.33,0.56,0.11257,6e-05,14.11434]
[1776909864308,39.98,78284.09,0.56,0.11294,6e-05,14.14918]
[1776909868658,39.98,78273.95,0.56,0.11229,6e-05,14.08902]
[1776909871018,39.98,78274.27,0.56,0.11231,6e-05,14.09108]
[1776909871302,39.98,78273.64,0.56,0.11228,6e-05,14.08747]
[1776909871680,39.98,78273.9,0.56,0.11227,6e-05,14.08538]
[1776909875355,39.98,78278.28,0.56,0.11255,6e-05,14.11143]
[1776909875708,39.98,78281.33,0.56,0.11275,6e-05,14.12977]
[1776909878750,39.98,78282.49,0.56,0.11283,6e-05,14.1369]
[1776909879411,39.98,78275.29,0.56,0.11236,6e-05,14.09392]
[1776909879825,39.98,78274.77,0.56,0.11233,6e-05,14.0907]
[1776909881432,39.98,78274.77,0.56,0.11232,6e-05,14.09058]
[1776909881750,39.98,78272.87,0.56,0.1122,6e-05,14.07913]
[1776909885550,39.98,78273.9,0.56,0.11226,6e-05,14.08494]
[1776909887509,39.98,78272.43,0.56,0.11217,6e-05,14.07593]
[1776909887987,39.98,78271.85,0.56,0.11213,6e-05,14.07236]
[1776909891837,39.98,78256.87,0.56,0.11116,6e-05,13.98252]
[1776909896857,39.98,78257.65,0.56,0.11121,6e-05,13.98691]
[1776909901894,39.98,78263.5,0.56,0.11158,6e-05,14.02175]
[1776909906927,39.98,78264.34,0.56,0.11163,6e-05,14.02649]
[1776909907751,39.98,78264.34,0.56,0.11163,6e-05,14.02649]
[1776909907935,39.98,78268.79,0.56,0.11192,6e-05,14.05299]
[1776909912969,39.97,78267.73,0.56,0.11184,6e-05,14.04616]
[1776909917945,39.97,78271.75,0.56,0.1121,6e-05,14.06974]
[1776909919931,39.97,78272.75,0.56,0.11216,6e-05,14.0755]
[1776909920020,39.97,78266.19,0.56,0.11174,6e-05,14.03621]
[1776909923039,39.97,78255.43,0.56,0.11104,6e-05,13.97194]
[1776909928073,39.97,78253.38,0.56,0.11091,6e-05,13.95995]
[1776909930455,39.97,78253.07,0.56,0.1109,6e-05,13.95819]
[1776909930993,39.97,78253.07,0.56,0.1109,6e-05,13.95819]
[1776909931246,39.97,78252.38,0.56,0.11083,6e-05,13.95033]
[1776909931336,39.97,78252.38,0.56,0.11083,6e-05,13.95033]
[1776909931497,39.97,78252.38,0.56,0.11083,6e-05,13.95033]
[1776909932103,39.97,78235.41,0.56,0.10974,6e-05,13.84939]
[1776909934304,39.97,78231.95,0.56,0.10952,6e-05,13.82902]
[1776909934369,39.97,78231.95,0.56,0.10952,6e-05,13.82902]
[1776909934698,39.97,78231.95,0.56,0.10952,6e-05,13.82902]
[1776909934751,39.97,78234.58,0.56,0.10969,6e-05,13.84479]
[1776909936854,39.97,78240.09,0.56,0.11004,6e-05,13.87746]
[1776909937405,39.97,78248.71,0.56,0.1106,6e-05,13.92893]
[1776909939939,39.97,78253.75,0.56,0.11092,6e-05,13.95907]
[1776909944467,39.98,78254.74,0.56,0.11099,6e-05,13.9653]
[1776909946935,39.98,78241.17,0.56,0.11012,6e-05,13.88482]
[1776909952243,39.98,78238.48,0.56,0.10996,6e-05,13.86967]
[1776909958059,39.98,78232.23,0.56,0.10957,6e-05,13.83339]
[1776909962837,39.98,78231.21,0.56,0.10952,6e-05,13.82824]
[1776909962905,39.98,78235.77,0.56,0.10981,6e-05,13.8558]
[1776909966066,39.98,78236.45,0.56,0.10986,6e-05,13.86027]
[1776909966346,39.98,78239.99,0.56,0.11009,6e-05,13.88153]
[1776909971382,39.98,78233.76,0.56,0.1097,6e-05,13.84553]
[1776909973982,39.99,78237.34,0.56,0.10994,6e-05,13.86732]
[1776909974005,39.99,78239.89,0.56,0.1101,6e-05,13.88242]
[1776909974708,39.99,78239.89,0.56,0.1101,6e-05,13.88242]
[1776909975000,39.99,78239.89,0.56,0.1101,6e-05,13.88242]
[1776909975051,39.99,78241.09,0.56,0.11017,6e-05,13.88948]
[1776909976551,39.99,78241.09,0.56,0.11017,6e-05,13.88948]
[1776909976662,39.99,78241.09,0.56,0.11017,6e-05,13.88948]
[1776909976701,39.99,78251.55,0.56,0.11084,6e-05,13.9515]
[1776909977508,39.99,78251.55,0.56,0.11084,6e-05,13.9515]
[1776909977520,39.98,78244.38,0.56,0.11038,6e-05,13.90865]
[1776909979328,39.98,78244.38,0.56,0.11038,6e-05,13.90865]
[1776909979421,39.98,78244.38,0.56,0.11038,6e-05,13.90865]
[1776909979544,39.98,78244.38,0.56,0.11038,6e-05,13.90865]
[1776909982113,39.98,78245.77,0.56,0.11047,6e-05,13.91673]
[1776909982403,39.98,78248.44,0.56,0.11064,6e-05,13.93253]
[1776909985370,39.98,78245.03,0.56,0.11041,6e-05,13.9118]
[1776909986613,39.98,78245.03,0.56,0.11041,6e-05,13.9118]
[1776909986769,39.98,78245.03,0.56,0.11041,6e-05,13.9118]
[1776909986825,39.98,78245.03,0.56,0.11041,6e-05,13.9118]
[1776909992533,39.98,78253.3,0.56,0.11092,6e-05,13.95782]
[1776909997567,39.99,78252.68,0.56,0.11089,6e-05,13.95498]
[1776909998537,39.99,78252.68,0.56,0.11089,6e-05,13.95498]
[1776909998572,39.99,78252.68,0.56,0.11089,6e-05,13.95498]
[1776909999783,39.99,78271.04,0.56,0.11208,6e-05,14.06483]
[1776910001028,39.99,78271.04,0.56,0.11208,6e-05,14.06483]
[1776910001082,39.99,78275.79,0.56,0.11239,6e-05,14.09323]
[1776910006629,39.99,78274.55,0.56,0.1123,6e-05,14.08571]
[1776910009651,39.99,78292.71,0.56,0.11348,7e-05,14.19442]
[1776910015007,39.99,78280.83,0.56,0.11271,6e-05,14.12326]
[1776910015456,39.99,78280.83,0.56,0.11271,6e-05,14.12326]
[1776910015944,39.99,78280.83,0.56,0.11271,6e-05,14.12326]
[1776910020980,39.99,78283.65,0.56,0.1129,6e-05,14.14078]
[1776910023426,39.99,78285.84,0.56,0.11305,6e-05,14.15406]
[1776910023961,39.99,78285.82,0.56,0.11305,6e-05,14.15407]
[1776910027977,39.99,78275.97,0.56,0.11241,6e-05,14.09581]
[1776910033818,39.99,78274.08,0.56,0.11229,6e-05,14.08433]
[1776910038854,39.99,78274.22,0.56,0.1123,6e-05,14.08491]
[1776910039697,39.99,78274.22,0.56,0.1123,6e-05,14.08491]
[1776910040106,39.99,78250.48,0.56,0.11077,6e-05,13.94323]
[1776910040496,39.99,78250.48,0.56,0.11077,6e-05,13.94323]
[1776910040867,39.99,78250.48,0.56,0.11077,6e-05,13.94337]
[1776910042793,39.99,78241.73,0.56,0.11021,6e-05,13.89151]
[1776910047916,39.99,78239.42,0.56,0.11006,6e-05,13.87759]
[1776910052951,39.99,78233.81,0.56,0.10968,6e-05,13.84022]
[1776910055260,39.99,78233.18,0.56,0.10964,6e-05,13.83643]
[1776910055545,39.99,78233.18,0.56,0.10964,6e-05,13.83643]
[1776910055709,39.99,78233.18,0.56,0.10964,6e-05,13.83643]
[1776910055971,39.99,78232.93,0.56,0.10962,6e-05,13.83493]
[1776910060961,39.99,78238.63,0.56,0.10998,6e-05,13.86865]
[1776910060969,39.99,78238.63,0.56,0.10998,6e-05,13.86865]
[1776910061063,39.99,78254.0,0.56,0.11096,6e-05,13.96006]
[1776910061745,39.99,78254.0,0.56,0.11096,6e-05,13.96006]
[1776910062446,39.99,78254.0,0.56,0.11096,6e-05,13.96]
[1776910062477,39.99,78254.0,0.56,0.11096,6e-05,13.96]
[1776910062509,39.99,78254.0,0.56,0.11096,6e-05,13.96]
[1776910063021,39.99,78258.96,0.56,0.11128,6e-05,13.98967]
[1776910063856,39.99,78258.96,0.56,0.11128,6e-05,13.98967]
[1776910063925,39.99,78258.96,0.56,0.11128,6e-05,13.98967]
[1776910064028,39.99,78259.46,0.56,0.11132,6e-05,13.99271]
[1776910069063,39.99,78255.77,0.56,0.11108,6e-05,13.97108]
[1776910074099,39.99,78258.32,0.56,0.11124,6e-05,13.98606]
[1776910074343,39.99,78258.32,0.56,0.11124,6e-05,13.98606]
[1776910075147,39.99,78258.42,0.56,0.11125,6e-05,13.98673]
[1776910079143,39.99,78248.19,0.56,0.11059,6e-05,13.92538]
[1776910084179,39.99,78239.61,0.56,0.11004,6e-05,13.87379]
[1776910086363,39.99,78238.33,0.56,0.10995,6e-05,13.86603]
[1776910086392,39.99,78238.33,0.56,0.10995,6e-05,13.86603]
[1776910087360,39.99,78237.2,0.56,0.10988,6e-05,13.85925]
[1776910088163,39.99,78237.2,0.56,0.10988,6e-05,13.85925]
[1776910088254,39.99,78223.53,0.56,0.10901,6e-05,13.77803]
[1776910090678,39.99,78221.32,0.56,0.10887,6e-05,13.76498]
[1776910091736,39.99,78223.96,0.56,0.10904,6e-05,13.78069]
[1776910092238,39.99,78233.32,0.56,0.10964,6e-05,13.83629]
[1776910092336,39.99,78233.32,0.56,0.10964,6e-05,13.83629]
[1776910093242,39.99,78235.09,0.56,0.10975,6e-05,13.84676]
[1776910093872,39.99,78235.09,0.56,0.10975,6e-05,13.84676]
[1776910094264,39.99,78235.09,0.56,0.10975,6e-05,13.84676]
[1776910094313,39.99,78233.21,0.56,0.10963,6e-05,13.83552]
[1776910094577,39.99,78233.21,0.56,0.10963,6e-05,13.83552]
[1776910095259,39.99,78236.88,0.56,0.10986,6e-05,13.85727]
[1776910096419,39.99,78245.92,0.56,0.11044,6e-05,13.91095]
[1776910096998,39.99,78245.92,0.56,0.11044,6e-05,13.91095]
[1776910097060,39.99,78245.92,0.56,0.11044,6e-05,13.91095]
[1776910097089,39.99,78245.92,0.56,0.11044,6e-05,13.91095]
[1776910097296,39.99,78250.74,0.56,0.11075,6e-05,13.93977]
[1776910098214,39.99,78250.74,0.56,0.11075,6e-05,13.93977]
[1776910098289,39.99,78250.74,0.56,0.11075,6e-05,13.93977]
[1776910098293,39.99,78263.43,0.56,0.11156,6e-05,14.0155]
[1776910098437,39.99,78263.43,0.56,0.11156,6e-05,14.0155]
[1776910099045,39.99,78263.43,0.56,0.11156,6e-05,14.0155]
[1776910099102,39.99,78263.43,0.56,0.11156,6e-05,14.0155]
[1776910099287,39.99,78263.43,0.56,0.11156,6e-05,14.01551]
[1776910100798,39.99,78261.5,0.56,0.11144,6e-05,14.00398]
[1776910102348,39.99,78264.05,0.56,0.1116,6e-05,14.0192]
[1776910103191,39.99,78268.95,0.56,0.11192,6e-05,14.04839]
[1776910106311,39.99,78266.64,0.56,0.11177,6e-05,14.03445]
[1776910111145,39.99,78259.82,0.56,0.11133,6e-05,13.99375]
[1776910113494,39.99,78275.51,0.56,0.11231,6e-05,14.08307]
[1776910114493,39.99,78275.51,0.56,0.11231,6e-05,14.08307]
[1776910114547,39.98,78273.11,0.56,0.11215,6e-05,14.06864]
[1776910116252,39.98,78273.11,0.56,0.11215,6e-05,14.06864]
[1776910116294,39.98,78268.35,0.56,0.11184,6e-05,14.04002]
[1776910116364,39.98,78268.35,0.56,0.11184,6e-05,14.04002]
[1776910118605,39.98,78265.01,0.56,0.11163,6e-05,14.02001]
[1776910118652,39.98,78264.45,0.56,0.11159,6e-05,14.01665]
[1776910120757,39.98,78265.22,0.56,0.11164,6e-05,14.02123]
[1776910123274,39.98,78276.89,0.56,0.11239,6e-05,14.09078]
[1776910124100,39.98,78276.89,0.56,0.11239,6e-05,14.09078]
[1776910124962,39.98,78267.65,0.56,0.11179,6e-05,14.03546]
[1776910125369,39.98,78265.79,0.56,0.11167,6e-05,14.02431]
[1776910131262,39.98,78262.84,0.56,0.11148,6e-05,14.00636]
[1776910131282,39.98,78262.47,0.56,0.11145,6e-05,14.00358]
[1776910134747,39.98,78256.79,0.56,0.11108,6e-05,13.96917]
[1776910134839,39.98,78256.37,0.56,0.11104,6e-05,13.96618]
[1776910136519,39.98,78258.32,0.56,0.11117,6e-05,13.97757]
[1776910136813,39.98,78258.32,0.56,0.11117,6e-05,13.97757]
[1776910136858,39.98,78258.32,0.56,0.11117,6e-05,13.97757]
[1776910136891,39.98,78267.76,0.56,0.11177,6e-05,14.03389]
[1776910138531,39.98,78274.41,0.56,0.1122,6e-05,14.0733]
[1776910138667,39.98,78274.41,0.56,0.1122,6e-05,14.0733]
[1776910138697,39.98,78274.41,0.56,0.1122,6e-05,14.0733]
[1776910138882,39.98,78274.41,0.56,0.1122,6e-05,14.0733]
[1776910139122,39.98,78278.2,0.56,0.11244,6e-05,14.09585]
[1776910140044,39.98,78278.2,0.56,0.11244,6e-05,14.09585]
[1776910140569,39.98,78278.51,0.56,0.11246,6e-05,14.09758]
[1776910141699,39.98,78278.36,0.56,0.11245,6e-05,14.09656]
[1776910142868,39.98,78266.29,0.56,0.11167,6e-05,14.02424]
[1776910144688,39.98,78266.29,0.56,0.11167,6e-05,14.02424]
[1776910144928,39.98,78266.29,0.56,0.11167,6e-05,14.02424]
[1776910144932,39.98,78262.79,0.56,0.11144,6e-05,14.00339]
[1776910145930,39.98,78262.79,0.56,0.11144,6e-05,14.00339]
[1776910145987,39.98,78262.79,0.56,0.11144,6e-05,14.00339]
[1776910146835,39.98,78268.82,0.56,0.11183,6e-05,14.0394]
[1776910156282,39.98,78260.16,0.56,0.11128,6e-05,13.98776]
[1776910156358,39.98,78260.16,0.56,0.11128,6e-05,13.98776]
[1776910157184,39.98,78260.32,0.56,0.11129,6e-05,13.98877]
[1776910157241,39.98,78275.12,0.56,0.11224,6e-05,14.07717]
[1776910158631,39.98,78277.03,0.56,0.11236,6e-05,14.0885]
[1776910158660,39.98,78277.03,0.56,0.11236,6e-05,14.0885]
[1776910158805,39.98,78277.03,0.56,0.11236,6e-05,14.0885]
[1776910160354,39.98,78276.29,0.56,0.11232,6e-05,14.08399]
[1776910160376,39.98,78276.72,0.56,0.11234,6e-05,14.08649]
[1776910160729,39.98,78277.69,0.56,0.1124,6e-05,14.0922]
[1776910166073,39.98,78287.31,0.56,0.11302,6e-05,14.14918]
[1776910171500,39.98,78285.34,0.56,0.11289,6e-05,14.13687]
[1776910176840,39.97,78291.84,0.56,0.11328,7e-05,14.17118]
[1776910181875,39.97,78290.64,0.56,0.11319,7e-05,14.16345]
[1776910183941,39.97,78291.69,0.56,0.11326,7e-05,14.16964]
[1776910185771,39.97,78288.99,0.56,0.11308,7e-05,14.1533]
[1776910186212,39.97,78269.71,0.56,0.11183,6e-05,14.03804]
[1776910186638,39.97,78269.71,0.56,0.11183,6e-05,14.03804]
[1776910186910,39.97,78269.18,0.56,0.1118,6e-05,14.03496]
[1776910187683,39.97,78269.18,0.56,0.1118,6e-05,14.03496]
[1776910188324,39.97,78269.18,0.56,0.1118,6e-05,14.03496]
[1776910187917,39.97,78267.84,0.56,0.11171,6e-05,14.02677]
[1776910188923,39.97,78267.63,0.56,0.1117,6e-05,14.02532]
[1776910191657,39.97,78266.62,0.56,0.11163,6e-05,14.01889]
[1776910192298,39.97,78266.34,0.56,0.11161,6e-05,14.01702]
[1776910197623,39.97,78264.34,0.56,0.11147,6e-05,14.00403]
[1776910200978,39.97,78263.05,0.56,0.11138,6e-05,13.99628]
[1776910201330,39.97,78264.96,0.56,0.11151,6e-05,14.00775]
[1776910202671,39.97,78264.96,0.56,0.11151,6e-05,14.0078]
[1776910203022,39.97,78277.21,0.56,0.1123,6e-05,14.08093]
[1776910203508,39.97,78277.21,0.56,0.1123,6e-05,14.08093]
[1776910204403,39.97,78277.35,0.56,0.1123,6e-05,14.08172]
[1776910208879,39.97,78281.57,0.56,0.11258,6e-05,14.1068]
[1776910214098,39.97,78286.77,0.56,0.11291,6e-05,14.13749]
[1776910219137,39.97,78285.92,0.56,0.11285,6e-05,14.13212]
[1776910221039,39.97,78286.86,0.56,0.11291,6e-05,14.1377]
[1776910226185,39.97,78287.04,0.56,0.11292,6e-05,14.13855]
[1776910231224,39.97,78285.68,0.56,0.11281,6e-05,14.12648]
[1776910236257,39.97,78287.19,0.56,0.1129,6e-05,14.13547]
[1776910236679,39.97,78287.19,0.56,0.1129,6e-05,14.13547]
[1776910236885,39.97,78287.19,0.56,0.1129,6e-05,14.13547]
[1776910237096,39.97,78287.19,0.56,0.1129,6e-05,14.13547]
[1776910237264,39.97,78286.72,0.56,0.11287,6e-05,14.13264]
[1776910237813,39.97,78286.72,0.56,0.11287,6e-05,14.13264]
[1776910238271,39.97,78289.88,0.56,0.11308,7e-05,14.15155]
[1776910239803,39.97,78290.18,0.56,0.1131,7e-05,14.15331]
[1776910240284,39.97,78289.83,0.56,0.11307,7e-05,14.15118]
[1776910241657,39.97,78290.3,0.56,0.1131,7e-05,14.15397]
[1776910241728,39.97,78290.3,0.56,0.1131,7e-05,14.15397]
[1776910242299,39.97,78290.51,0.56,0.11312,7e-05,14.15519]
[1776910245321,39.97,78300.64,0.56,0.11377,7e-05,14.21571]
[1776910248051,39.97,78302.68,0.56,0.11391,7e-05,14.2277]
[1776910248341,39.97,78302.92,0.56,0.11392,7e-05,14.22901]
[1776910250876,39.96,78305.11,0.56,0.11406,7e-05,14.24185]
[1776910252390,39.96,78306.68,0.56,0.11416,7e-05,14.25109]
[1776910253376,39.96,78307.87,0.56,0.11424,7e-05,14.25845]
[1776910255572,39.97,78302.88,0.56,0.11392,7e-05,14.22869]
[1776910255631,39.97,78302.88,0.56,0.11392,7e-05,14.22869]
[1776910256406,39.97,78302.88,0.56,0.11392,7e-05,14.22869]
[1776910257404,39.97,78298.85,0.56,0.11366,7e-05,14.20476]
[1776910259119,39.97,78298.09,0.56,0.11361,7e-05,14.20035]
[1776910260425,39.97,78285.26,0.56,0.11277,6e-05,14.1233]
[1776910264274,39.97,78284.16,0.56,0.1127,6e-05,14.11677]
[1776910264345,39.97,78284.16,0.56,0.1127,6e-05,14.11677]
[1776910264405,39.97,78284.16,0.56,0.1127,6e-05,14.11677]
[1776910264455,39.97,78282.25,0.56,0.11258,6e-05,14.10536]
[1776910266290,39.97,78282.24,0.56,0.11258,6e-05,14.10533]
[1776910266473,39.97,78285.19,0.56,0.11277,6e-05,14.12302]
[1776910271509,39.96,78276.68,0.56,0.11221,6e-05,14.07148]
[1776910276895,39.96,78275.08,0.56,0.1121,6e-05,14.0611]
[1776910282589,39.96,78275.05,0.56,0.11208,6e-05,14.05948]
[1776910284601,39.96,78265.3,0.56,0.11144,6e-05,14.00082]
[1776910288035,39.96,78271.41,0.56,0.11183,6e-05,14.03677]
[1776910288794,39.96,78273.49,0.56,0.11196,6e-05,14.04896]
[1776910288867,39.96,78273.64,0.56,0.11197,6e-05,14.04961]
[1776910294672,39.96,78274.2,0.56,0.11197,6e-05,14.04791]
[1776910299707,39.95,78272.03,0.56,0.11181,6e-05,14.03369]
[1776910304742,39.95,78278.11,0.56,0.11219,6e-05,14.06895]
[1776910306134,39.95,78278.11,0.56,0.11219,6e-05,14.06895]
[1776910306222,39.95,78278.11,0.56,0.11219,6e-05,14.06895]
[1776910307037,39.95,78284.35,0.56,0.1126,6e-05,14.10625]
[1776910307100,39.95,78284.35,0.56,0.1126,6e-05,14.10625]
[1776910310768,39.95,78286.97,0.56,0.11277,6e-05,14.12164]
[1776910310831,39.95,78286.97,0.56,0.11277,6e-05,14.12164]
[1776910311091,39.95,78286.97,0.56,0.11277,6e-05,14.12164]
[1776910311157,39.95,78286.97,0.56,0.11277,6e-05,14.12164]
[1776910315137,39.95,78292.45,0.56,0.11312,7e-05,14.15412]
[1776910315221,39.95,78292.45,0.56,0.11312,7e-05,14.15412]
[1776910317173,39.95,78292.64,0.56,0.11313,7e-05,14.15517]
[1776910317229,39.95,78292.64,0.56,0.11313,7e-05,14.15517]
[1776910319187,39.95,78292.99,0.56,0.11315,7e-05,14.15699]
[1776910319269,39.95,78292.99,0.56,0.11315,7e-05,14.15699]
[1776910319673,39.95,78292.32,0.56,0.1131,7e-05,14.1529]
[1776910319824,39.95,78292.32,0.56,0.1131,7e-05,14.1529]
[1776910321868,39.95,78278.15,0.56,0.11218,6e-05,14.06805]
[1776910327206,39.95,78275.93,0.56,0.11205,6e-05,14.05518]
[1776910332941,39.95,78273.39,0.56,0.11187,6e-05,14.03897]
[1776910337977,39.95,78274.36,0.56,0.11192,6e-05,14.04349]
[1776910343011,39.94,78274.38,0.56,0.11191,6e-05,14.04248]
[1776910346616,39.94,78274.58,0.56,0.11191,6e-05,14.04297]
[1776910347346,39.94,78271.3,0.56,0.1117,6e-05,14.02315]
[1776910353082,39.94,78276.14,0.56,0.11197,6e-05,14.04706]
[1776910357378,39.94,78283.3,0.56,0.11242,6e-05,14.08896]
[1776910357502,39.94,78283.69,0.56,0.11245,6e-05,14.09098]
[1776910357700,39.94,78283.69,0.56,0.11245,6e-05,14.09098]
[1776910357723,39.94,78283.69,0.56,0.11245,6e-05,14.09098]
[1776910357787,39.94,78283.69,0.56,0.11245,6e-05,14.09098]
[1776910358117,39.94,78283.87,0.56,0.11245,6e-05,14.09175]
[1776910363151,39.94,78285.71,0.56,0.11257,6e-05,14.10238]
[1776910368187,39.93,78286.68,0.56,0.11262,6e-05,14.10666]
[1776910373221,39.93,78286.81,0.56,0.1126,6e-05,14.10574]
[1776910378257,39.93,78287.23,0.56,0.11261,6e-05,14.10651]
[1776910381484,39.92,78276.78,0.56,0.11192,6e-05,14.04293]
[1776910384302,39.92,78263.88,0.56,0.11108,6e-05,13.9651]
[1776910389340,39.92,78258.32,0.56,0.11072,6e-05,13.93128]
[1776910393639,39.92,78245.75,0.56,0.10991,6e-05,13.85601]
[1776910393764,39.92,78245.75,0.56,0.10991,6e-05,13.85601]
[1776910393843,39.92,78245.75,0.56,0.10991,6e-05,13.85601]
[1776910393885,39.92,78245.75,0.56,0.10991,6e-05,13.85601]
[1776910394373,39.92,78245.75,0.56,0.10991,6e-05,13.85595]
[1776910395517,39.92,78245.75,0.56,0.10991,6e-05,13.85595]
[1776910396305,39.92,78237.95,0.56,0.10941,6e-05,13.80956]
[1776910396416,39.92,78237.95,0.56,0.10941,6e-05,13.80956]
[1776910396469,39.92,78239.71,0.56,0.10953,6e-05,13.8201]
[1776910398523,39.92,78239.63,0.56,0.10952,6e-05,13.81969]
[1776910398595,39.92,78239.63,0.56,0.10952,6e-05,13.81969]
[1776910398645,39.92,78255.34,0.56,0.11053,6e-05,13.91329]
[1776910400319,39.92,78255.34,0.56,0.11053,6e-05,13.91329]
[1776910400420,39.92,78260.82,0.56,0.11088,6e-05,13.94588]
[1776910402346,39.92,78260.82,0.56,0.11087,6e-05,13.94575]
[1776910402429,39.92,78260.92,0.56,0.11088,6e-05,13.94622]
[1776910407465,39.92,78262.23,0.56,0.11096,6e-05,13.95344]
[1776910412501,39.92,78258.35,0.56,0.11068,6e-05,13.92584]
[1776910415521,39.92,78242.79,0.56,0.10968,6e-05,13.83298]
[1776910420556,39.92,78236.83,0.56,0.1093,6e-05,13.79787]
[1776910425591,39.92,78239.27,0.56,0.10946,6e-05,13.81269]
[1776910430627,39.92,78240.15,0.56,0.10952,6e-05,13.8181]
[1776910435665,39.92,78244.86,0.56,0.10982,6e-05,13.84611]
[1776910440696,39.92,78246.77,0.56,0.10994,6e-05,13.8574]
[1776910445731,39.92,78245.09,0.56,0.10983,6e-05,13.84728]
[1776910450766,39.92,78240.66,0.56,0.10955,6e-05,13.8209]
[1776910455771,39.92,78242.81,0.56,0.10969,6e-05,13.83373]
[1776910459878,39.92,78239.09,0.56,0.10945,6e-05,13.81144]
[1776910459970,39.92,78228.21,0.56,0.10876,6e-05,13.74679]
[1776910461191,39.92,78228.21,0.56,0.10876,6e-05,13.74679]
[1776910461335,39.92,78223.35,0.56,0.10845,6e-05,13.7181]
[1776910465926,39.92,78221.54,0.56,0.10834,6e-05,13.70786]
[1776910466027,39.92,78219.58,0.56,0.10822,6e-05,13.69662]
[1776910471577,39.92,78216.58,0.56,0.10804,6e-05,13.67945]
[1776910475587,39.92,78207.17,0.56,0.10743,6e-05,13.62085]
[1776910481983,39.93,78195.89,0.56,0.10674,6e-05,13.55527]
[1776910487020,39.93,78193.71,0.56,0.1066,6e-05,13.54247]
[1776910490308,39.93,78194.0,0.56,0.10662,6e-05,13.54423]
[1776910490696,39.93,78194.0,0.56,0.10662,6e-05,13.54423]
[1776910490699,39.93,78193.21,0.56,0.10657,6e-05,13.53958]
[1776910491092,39.93,78193.21,0.56,0.10657,6e-05,13.53958]
[1776910491170,39.93,78179.95,0.56,0.10574,6e-05,13.46137]
[1776910491865,39.93,78179.95,0.56,0.10574,6e-05,13.46137]
[1776910492012,39.93,78179.95,0.56,0.10574,6e-05,13.46137]
[1776910493071,39.93,78176.51,0.56,0.10552,6e-05,13.44062]
[1776910494049,39.92,78175.36,0.56,0.10545,6e-05,13.4337]
[1776910500112,39.92,78165.13,0.56,0.10481,6e-05,13.37306]
[1776910501197,39.92,78154.82,0.56,0.10418,6e-05,13.31247]
[1776910503143,39.92,78148.08,0.56,0.10376,6e-05,13.273]
[1776910503361,39.92,78126.06,0.56,0.10242,6e-05,13.14428]
[1776910503948,39.92,78126.06,0.56,0.10242,6e-05,13.14428]
[1776910504953,39.92,78126.13,0.56,0.10242,6e-05,13.14469]
[1776910504981,39.92,78126.13,0.56,0.10242,6e-05,13.14469]
[1776910505047,39.92,78126.13,0.56,0.10242,6e-05,13.14469]
[1776910505106,39.92,78126.13,0.56,0.10242,6e-05,13.14469]
[1776910505140,39.92,78126.13,0.56,0.10242,6e-05,13.14469]
[1776910505682,39.92,78126.13,0.56,0.10242,6e-05,13.14469]
[1776910505736,39.93,78109.61,0.56,0.10143,6e-05,13.04906]
[1776910505793,39.93,78109.61,0.56,0.10143,6e-05,13.04906]
[1776910508004,39.93,78111.29,0.56,0.10154,6e-05,13.05971]
[1776910510321,39.93,78105.44,0.56,0.1012,6e-05,13.02654]
[1776910510900,39.93,78107.09,0.56,0.1013,6e-05,13.03661]
[1776910512943,39.93,78111.16,0.56,0.10156,6e-05,13.06118]
[1776910513088,39.93,78111.16,0.56,0.10156,6e-05,13.06118]
[1776910514001,39.93,78112.43,0.56,0.10164,6e-05,13.06898]
[1776910514361,39.93,78112.43,0.56,0.10164,6e-05,13.06898]
[1776910515955,39.93,78109.39,0.56,0.10146,6e-05,13.05211]
[1776910516236,39.93,78106.2,0.56,0.10128,6e-05,13.03398]
[1776910517333,39.93,78106.2,0.56,0.10128,6e-05,13.03398]
[1776910517670,39.93,78106.2,0.56,0.10128,6e-05,13.03398]
[1776910517691,39.94,78088.46,0.56,0.10022,6e-05,12.93137]
[1776910517886,39.94,78088.46,0.56,0.10022,6e-05,12.93137]
[1776910518217,39.94,78088.46,0.56,0.10022,6e-05,12.93137]
[1776910518669,39.94,78088.46,0.56,0.10022,6e-05,12.93137]
[1776910519209,39.94,78079.56,0.56,0.09969,6e-05,12.88004]
[1776910519407,39.94,78079.56,0.56,0.09969,6e-05,12.88004]
[1776910519795,39.94,78080.51,0.56,0.09975,6e-05,12.88586]
[1776910525012,39.94,78087.01,0.56,0.10015,6e-05,12.92465]
[1776910525247,39.94,78087.01,0.56,0.10015,6e-05,12.92465]
[1776910525714,39.94,78087.01,0.56,0.10015,6e-05,12.92465]
[1776910531343,39.94,78098.88,0.56,0.10087,6e-05,12.99342]
[1776910534946,39.95,78098.71,0.56,0.10088,6e-05,12.99397]
[1776910537266,39.95,78092.62,0.56,0.10052,6e-05,12.95966]
[1776910540982,39.95,78092.98,0.56,0.10057,6e-05,12.96398]
[1776910541256,39.95,78092.98,0.56,0.10057,6e-05,12.96398]
[1776910543794,39.96,78097.77,0.56,0.10087,6e-05,12.99288]
[1776910549175,39.96,78107.46,0.56,0.10149,6e-05,13.05273]
[1776910554512,39.97,78116.72,0.56,0.10208,6e-05,13.10929]
[1776910557026,39.97,78119.55,0.56,0.10225,6e-05,13.12613]
[1776910557646,39.97,78119.55,0.56,0.10225,6e-05,13.12613]
[1776910557729,39.97,78134.71,0.56,0.10318,6e-05,13.21529]
[1776910558446,39.97,78134.71,0.56,0.10318,6e-05,13.21529]
[1776910558833,39.97,78137.41,0.56,0.10335,6e-05,13.23128]
[1776910560486,39.97,78137.41,0.56,0.10335,6e-05,13.23147]
[1776910560817,39.97,78137.41,0.56,0.10335,6e-05,13.23147]
[1776910560832,39.97,78148.42,0.56,0.10403,6e-05,13.29608]
[1776910561732,39.97,78148.42,0.56,0.10403,6e-05,13.29608]
[1776910561833,39.97,78159.09,0.56,0.10469,6e-05,13.35879]
[1776910562980,39.97,78159.09,0.56,0.10469,6e-05,13.35885]
[1776910563942,39.97,78167.18,0.56,0.10519,6e-05,13.40634]
[1776910564018,39.97,78167.18,0.56,0.10519,6e-05,13.40634]
[1776910564605,39.97,78167.36,0.56,0.1052,6e-05,13.40728]
[1776910565383,39.97,78167.36,0.56,0.1052,6e-05,13.40728]
[1776910565764,39.97,78177.99,0.56,0.10585,6e-05,13.46973]
[1776910567210,39.97,78177.99,0.56,0.10585,6e-05,13.46964]
[1776910567510,39.97,78177.99,0.56,0.10585,6e-05,13.46964]
[1776910567607,39.97,78180.72,0.56,0.10602,6e-05,13.48555]
[1776910568621,39.97,78180.72,0.56,0.10602,6e-05,13.48555]
[1776910568628,39.97,78180.62,0.56,0.10601,6e-05,13.48478]
[1776910573649,39.97,78184.48,0.56,0.10625,6e-05,13.50701]
[1776910577676,39.97,78194.12,0.56,0.10684,6e-05,13.56305]
[1776910582522,39.97,78186.11,0.56,0.10634,6e-05,13.51548]
[1776910582712,39.97,78188.22,0.56,0.10647,6e-05,13.52804]
[1776910587037,39.97,78192.99,0.56,0.10678,6e-05,13.55736]
[1776910587258,39.97,78192.99,0.56,0.10678,6e-05,13.55736]
[1776910587748,39.97,78188.16,0.56,0.10648,6e-05,13.5289]
[1776910588825,39.97,78174.67,0.56,0.10564,6e-05,13.44924]
[1776910594891,39.97,78174.65,0.56,0.10561,6e-05,13.44485]
[1776910596837,39.97,78171.16,0.56,0.10539,6e-05,13.42415]
[1776910596916,39.97,78166.11,0.56,0.10507,6e-05,13.39441]
[1776910602853,39.97,78166.93,0.56,0.10512,6e-05,13.39912]
[1776910604149,39.97,78167.5,0.56,0.10516,6e-05,13.40244]
[1776910605903,39.97,78179.56,0.56,0.10591,6e-05,13.4733]
[1776910610911,39.96,78179.6,0.56,0.1059,6e-05,13.47286]
[1776910615948,39.96,78177.03,0.56,0.10573,6e-05,13.45705]
[1776910620987,39.96,78181.87,0.56,0.10603,6e-05,13.4849]
[1776910621372,39.96,78181.87,0.56,0.10603,6e-05,13.4849]
[1776910621993,39.96,78183.44,0.56,0.10612,6e-05,13.49398]
[1776910622999,39.96,78196.22,0.56,0.10692,6e-05,13.56949]
[1776910623220,39.96,78196.22,0.56,0.10692,6e-05,13.56949]
[1776910624007,39.96,78198.52,0.56,0.10707,6e-05,13.58309]
[1776910624626,39.96,78198.52,0.56,0.10707,6e-05,13.58309]
[1776910624853,39.96,78198.52,0.56,0.10707,6e-05,13.58309]
[1776910625492,39.96,78192.63,0.56,0.1067,6e-05,13.54831]
[1776910626050,39.96,78182.75,0.56,0.10608,6e-05,13.4901]
[1776910627255,39.96,78178.78,0.56,0.10583,6e-05,13.46655]
[1776910628043,39.96,78181.29,0.56,0.10599,6e-05,13.48119]
[1776910633071,39.96,78183.07,0.56,0.10609,6e-05,13.49086]
[1776910634078,39.96,78194.02,0.56,0.10677,6e-05,13.55526]
[1776910639399,39.96,78190.42,0.56,0.10655,6e-05,13.53407]
[1776910645155,39.96,78189.88,0.56,0.10652,6e-05,13.53119]
[1776910650193,39.96,78195.15,0.56,0.10685,6e-05,13.56253]
[1776910651544,39.96,78195.15,0.56,0.10685,6e-05,13.56253]
[1776910651563,39.96,78209.18,0.56,0.1077,6e-05,13.6417]
[1776910652193,39.96,78209.18,0.56,0.1077,6e-05,13.6417]
[1776910653057,39.96,78214.22,0.56,0.10802,6e-05,13.67168]
[1776910653613,39.96,78214.22,0.56,0.10802,6e-05,13.67168]
[1776910654083,39.96,78217.25,0.56,0.10822,6e-05,13.68977]
[1776910656411,39.96,78207.85,0.56,0.10762,6e-05,13.63425]
[1776910656527,39.96,78207.01,0.56,0.10757,6e-05,13.62945]
[1776910659539,39.96,78196.15,0.56,0.1069,6e-05,13.56596]
[1776910665297,39.97,78201.77,0.56,0.10727,6e-05,13.60081]
[1776910669639,39.97,78201.84,0.56,0.10728,6e-05,13.60197]
[1776910669785,39.97,78201.84,0.56,0.10728,6e-05,13.60197]
[1776910669884,39.97,78199.64,0.56,0.10715,6e-05,13.58946]
[1776910672832,39.97,78189.53,0.56,0.10652,6e-05,13.53001]
[1776910674126,39.97,78189.53,0.56,0.10652,6e-05,13.53001]
[1776910674359,39.97,78175.78,0.56,0.10566,6e-05,13.44872]
[1776910675567,39.97,78164.61,0.56,0.10497,6e-05,13.38289]
[1776910680612,39.97,78160.28,0.56,0.1047,6e-05,13.35709]
[1776910685784,39.97,78160.85,0.56,0.10473,6e-05,13.3603]
[1776910690929,39.97,78156.79,0.56,0.10448,6e-05,13.33647]
[1776910692943,39.97,78168.05,0.56,0.10517,6e-05,13.40257]
[1776910694937,39.97,78191.9,0.56,0.10666,6e-05,13.54286]
[1776910697612,39.97,78203.43,0.56,0.10738,6e-05,13.61098]
[1776910698156,39.97,78203.43,0.56,0.10738,6e-05,13.61098]
[1776910699143,39.97,78203.43,0.56,0.10738,6e-05,13.61098]
[1776910698531,39.97,78203.43,0.56,0.10738,6e-05,13.61093]
[1776910700267,39.97,78194.3,0.56,0.1068,6e-05,13.55691]
[1776910701123,39.97,78187.97,0.56,0.10641,6e-05,13.51928]
[1776910702237,39.97,78187.97,0.56,0.10641,6e-05,13.51928]
[1776910702559,39.97,78189.86,0.56,0.10652,6e-05,13.5302]
[1776910703283,39.97,78189.86,0.56,0.10652,6e-05,13.5302]
[1776910703672,39.97,78189.86,0.56,0.10652,6e-05,13.5302]
[1776910705347,39.97,78189.48,0.56,0.10649,6e-05,13.52747]
[1776910708270,39.96,78193.12,0.56,0.10672,6e-05,13.54886]
[1776910708877,39.96,78191.58,0.56,0.10662,6e-05,13.53964]
[1776910709612,39.96,78191.58,0.56,0.10662,6e-05,13.53964]
[1776910709647,39.96,78195.84,0.56,0.10689,6e-05,13.56457]
[1776910710341,39.96,78195.84,0.56,0.10689,6e-05,13.56457]
[1776910710625,39.96,78195.84,0.56,0.10689,6e-05,13.56463]
[1776910711877,39.96,78195.84,0.56,0.10689,6e-05,13.56463]
[1776910711976,39.96,78202.6,0.56,0.10728,6e-05,13.6008]
[1776910716233,39.97,78201.02,0.56,0.10719,6e-05,13.59229]
[1776910716377,39.97,78201.02,0.56,0.10719,6e-05,13.59229]
[1776910717146,39.97,78201.02,0.56,0.10719,6e-05,13.59229]
[1776910716663,39.97,78201.09,0.56,0.1072,6e-05,13.59299]
[1776910717703,39.97,78201.09,0.56,0.1072,6e-05,13.59299]
[1776910719057,39.97,78195.0,0.56,0.10682,6e-05,13.55701]
[1776910719147,39.97,78194.84,0.56,0.10681,6e-05,13.5558]
[1776910721700,39.97,78179.62,0.56,0.10585,6e-05,13.4657]
[1776910726736,39.96,78176.85,0.56,0.10568,6e-05,13.44887]
[1776910731772,39.96,78176.87,0.56,0.10567,6e-05,13.44841]
[1776910736806,39.96,78178.93,0.56,0.10579,6e-05,13.45994]
[1776910741841,39.96,78192.12,0.56,0.10661,6e-05,13.53689]
[1776910742725,39.96,78192.12,0.56,0.10661,6e-05,13.53689]
[1776910742847,39.96,78201.57,0.56,0.1072,6e-05,13.59275]
[1776910744768,39.96,78203.17,0.56,0.1073,6e-05,13.6022]
[1776910744982,39.96,78202.28,0.56,0.10724,6e-05,13.59692]
[1776910745413,39.96,78202.28,0.56,0.10724,6e-05,13.59692]
[1776910745957,39.96,78201.38,0.56,0.10719,6e-05,13.59159]
[1776910748159,39.96,78201.09,0.56,0.10717,6e-05,13.59014]
[1776910748173,39.96,78205.57,0.56,0.10745,6e-05,13.61689]
[1776910750171,39.96,78205.2,0.56,0.10743,6e-05,13.61494]
[1776910750188,39.96,78204.85,0.56,0.10741,6e-05,13.61283]
[1776910753703,39.96,78205.63,0.56,0.10747,6e-05,13.61788]
[1776910754888,39.96,78206.88,0.56,0.10755,6e-05,13.6255]
[1776910754954,39.96,78202.55,0.56,0.10728,6e-05,13.60012]
[1776910756928,39.96,78202.55,0.56,0.10728,6e-05,13.60012]
[1776910757028,39.96,78202.55,0.56,0.10728,6e-05,13.60062]
[1776910761981,39.97,78216.08,0.56,0.10815,6e-05,13.68188]
[1776910766026,39.97,78206.65,0.56,0.10756,6e-05,13.6265]
[1776910769144,39.97,78194.56,0.56,0.10681,6e-05,13.5558]
[1776910769208,39.97,78193.74,0.56,0.10676,6e-05,13.5513]
[1776910770001,39.97,78193.74,0.56,0.10676,6e-05,13.5513]
[1776910770071,39.97,78193.42,0.56,0.10674,6e-05,13.54974]
[1776910775073,39.97,78189.55,0.56,0.10648,6e-05,13.52378]
[1776910780108,39.97,78190.13,0.56,0.10653,6e-05,13.5277]
[1776910785143,39.97,78188.59,0.56,0.10644,6e-05,13.51918]
[1776910790178,39.97,78190.42,0.56,0.10655,6e-05,13.53047]
[1776910792712,39.97,78195.18,0.56,0.10685,6e-05,13.55875]
[1776910793199,39.97,78195.25,0.56,0.10686,6e-05,13.55926]
[1776910794251,39.97,78201.7,0.56,0.10726,6e-05,13.5974]
[1776910795216,39.98,78205.66,0.56,0.10751,6e-05,13.6208]
[1776910795560,39.98,78205.66,0.56,0.10751,6e-05,13.6208]
[1776910795693,39.98,78205.66,0.56,0.10751,6e-05,13.6208]
[1776910795986,39.98,78205.66,0.56,0.10751,6e-05,13.6208]
[1776910796225,39.98,78205.46,0.56,0.1075,6e-05,13.61962]
[1776910796403,39.98,78205.46,0.56,0.1075,6e-05,13.61962]
[1776910797173,39.98,78205.46,0.56,0.1075,6e-05,13.61962]
[1776910797237,39.98,78125.24,0.56,0.10255,6e-05,13.14912]
[1776910797861,39.98,78125.24,0.56,0.10255,6e-05,13.14912]
[1776910798027,39.98,78125.24,0.56,0.10255,6e-05,13.14912]
[1776910798236,39.98,78125.32,0.56,0.10255,6e-05,13.14958]
[1776910798428,39.98,78125.32,0.56,0.10255,6e-05,13.14958]
[1776910798699,39.98,78125.32,0.56,0.10255,6e-05,13.14958]
[1776910799242,39.98,78110.9,0.56,0.10169,6e-05,13.06616]
[1776910799537,39.98,78110.9,0.56,0.10169,6e-05,13.06616]
[1776910799600,39.98,78110.9,0.56,0.10169,6e-05,13.06616]
[1776910800257,39.98,78110.9,0.56,0.10169,6e-05,13.06616]
[1776910800289,39.98,78104.14,0.56,0.10128,6e-05,13.02732]
[1776910801256,39.98,78102.19,0.56,0.10117,6e-05,13.01652]
[1776910806051,39.98,78104.38,0.56,0.10132,6e-05,13.03079]
[1776910806292,39.98,78114.06,0.56,0.10191,6e-05,13.08761]
[1776910806605,39.98,78114.06,0.56,0.10191,6e-05,13.08761]
[1776910807325,39.98,78119.69,0.56,0.10226,6e-05,13.12083]
[1776910807807,39.98,78119.69,0.56,0.10226,6e-05,13.12083]
[1776910808306,39.98,78133.2,0.56,0.10308,6e-05,13.20002]
[1776910809313,39.98,78145.07,0.56,0.10381,6e-05,13.26969]
[1776910809724,39.98,78145.07,0.56,0.10381,6e-05,13.26969]
[1776910810324,39.99,78143.59,0.56,0.10372,6e-05,13.26118]
[1776910816178,39.99,78139.01,0.56,0.10345,6e-05,13.23521]
[1776910817586,39.99,78139.81,0.56,0.1035,6e-05,13.24009]
[1776910819774,39.99,78147.25,0.56,0.10396,6e-05,13.28413]
[1776910820111,39.99,78143.51,0.56,0.10373,6e-05,13.26237]
[1776910825513,39.99,78145.8,0.56,0.10388,6e-05,13.27654]
[1776910827658,39.99,78154.06,0.56,0.10439,6e-05,13.32506]
[1776910827900,39.99,78154.06,0.56,0.10439,6e-05,13.32506]
[1776910827962,39.99,78154.06,0.56,0.10439,6e-05,13.32506]
[1776910827990,39.99,78161.18,0.56,0.10483,6e-05,13.36688]
[1776910829465,39.99,78164.4,0.56,0.10503,6e-05,13.38581]
[1776910829553,39.99,78164.4,0.56,0.10503,6e-05,13.38581]
[1776910829584,39.99,78164.4,0.56,0.10503,6e-05,13.38581]
[1776910830194,39.99,78164.4,0.56,0.10503,6e-05,13.38581]
[1776910830917,39.99,78169.94,0.56,0.10537,6e-05,13.41831]
[1776910831218,39.99,78169.94,0.56,0.10537,6e-05,13.41831]
[1776910833971,39.99,78169.05,0.56,0.10529,6e-05,13.40911]
[1776910834045,39.99,78166.97,0.56,0.10516,6e-05,13.39676]
[1776910839011,39.99,78170.28,0.56,0.10536,6e-05,13.41594]
[1776910839696,39.99,78170.23,0.56,0.10536,6e-05,13.41542]
[1776910840031,39.99,78170.23,0.56,0.10536,6e-05,13.41542]
[1776910840694,39.99,78173.71,0.56,0.10557,6e-05,13.43577]
[1776910845967,39.99,78168.92,0.56,0.10527,6e-05,13.40706]
[1776910851615,39.99,78170.82,0.56,0.10538,6e-05,13.41744]
[1776910857657,39.98,78177.83,0.56,0.1058,6e-05,13.45763]
[1776910862741,39.98,78175.34,0.56,0.10564,6e-05,13.44213]
[1776910866222,39.98,78181.33,0.56,0.106,6e-05,13.47683]
[1776910866258,39.98,78181.33,0.56,0.106,6e-05,13.47683]
[1776910866346,39.98,78181.33,0.56,0.106,6e-05,13.47683]
[1776910870138,39.98,78177.1,0.56,0.10573,6e-05,13.45093]
[1776910870160,39.98,78177.1,0.56,0.10573,6e-05,13.45093]
[1776910871481,39.98,78181.78,0.56,0.10601,6e-05,13.47788]
[1776910872209,39.98,78194.25,0.56,0.10679,6e-05,13.55079]
[1776910876023,39.98,78197.8,0.56,0.107,6e-05,13.57138]
[1776910876037,39.98,78197.8,0.56,0.107,6e-05,13.57138]
[1776910876099,39.98,78207.75,0.56,0.10762,6e-05,13.6298]
[1776910879158,39.98,78210.54,0.56,0.1078,6e-05,13.64607]
[1776910879163,39.98,78202.67,0.56,0.1073,6e-05,13.59978]
[1776910880533,39.98,78202.67,0.56,0.1073,6e-05,13.59978]
[1776910880652,39.98,78202.67,0.56,0.1073,6e-05,13.59978]
[1776910881120,39.98,78193.45,0.56,0.10673,6e-05,13.54538]
[1776910882551,39.98,78193.45,0.56,0.10673,6e-05,13.54538]
[1776910882842,39.98,78192.64,0.56,0.10667,6e-05,13.54027]
[1776910888227,39.97,78196.39,0.56,0.10689,6e-05,13.56088]
[1776910891084,39.97,78186.48,0.56,0.10626,6e-05,13.50155]
[1776910892224,39.97,78185.06,0.56,0.10615,6e-05,13.48918]
[1776910896943,39.97,78200.85,0.56,0.10712,6e-05,13.58083]
[1776910901978,39.96,78200.27,0.56,0.10706,6e-05,13.57568]
[1776910904056,39.96,78197.31,0.56,0.10687,6e-05,13.55788]
[1776910904854,39.96,78196.49,0.56,0.10682,6e-05,13.55273]
[1776910904999,39.96,78196.25,0.56,0.1068,6e-05,13.55101]
[1776910907079,39.96,78196.39,0.56,0.10681,6e-05,13.55154]
[1776910911338,39.96,78179.3,0.56,0.10573,6e-05,13.44951]
[1776910917083,39.96,78187.32,0.56,0.10621,6e-05,13.49556]
[1776910921408,39.96,78175.23,0.56,0.10545,6e-05,13.42348]
[1776910926789,39.95,78168.95,0.56,0.10506,6e-05,13.38602]
[1776910929495,39.95,78178.05,0.56,0.10562,6e-05,13.4393]
[1776910930174,39.95,78177.82,0.56,0.1056,6e-05,13.43767]
[1776910931181,39.95,78157.09,0.56,0.10432,6e-05,13.31586]
[1776910932805,39.95,78153.17,0.56,0.10408,6e-05,13.29293]
[1776910934550,39.95,78150.21,0.56,0.1039,6e-05,13.27571]
[1776910935276,39.95,78150.21,0.56,0.1039,6e-05,13.27571]
[1776910935282,39.95,78156.5,0.56,0.10428,6e-05,13.31265]
[1776910937414,39.95,78169.02,0.56,0.10506,6e-05,13.38627]
[1776910943244,39.95,78172.98,0.56,0.1053,6e-05,13.40933]
[1776910943343,39.95,78188.76,0.56,0.10628,6e-05,13.50219]
[1776910946286,39.95,78198.45,0.56,0.10688,6e-05,13.55871]
[1776910946941,39.95,78198.45,0.56,0.10688,6e-05,13.55871]
[1776910947294,39.95,78198.55,0.56,0.10688,6e-05,13.55899]
[1776910948498,39.95,78197.25,0.56,0.1068,6e-05,13.551]
[1776910948524,39.95,78197.25,0.56,0.1068,6e-05,13.551]
[1776910949462,39.95,78197.25,0.56,0.1068,6e-05,13.551]
[1776910949307,39.95,78196.09,0.56,0.10672,6e-05,13.54385]
[1776910949527,39.95,78196.09,0.56,0.10672,6e-05,13.54385]
[1776910950314,39.95,78196.08,0.56,0.10672,6e-05,13.54351]
[1776910952256,39.95,78198.35,0.56,0.10683,6e-05,13.55285]
[1776910952301,39.95,78198.35,0.56,0.10683,6e-05,13.55285]
[1776910952383,39.95,78205.48,0.56,0.10728,6e-05,13.59467]
[1776910953059,39.95,78205.48,0.56,0.10728,6e-05,13.59467]
[1776910958370,39.95,78198.48,0.56,0.10681,6e-05,13.55129]
[1776910961390,39.94,78188.29,0.56,0.10617,6e-05,13.49039]
[1776910964242,39.94,78186.26,0.56,0.10604,6e-05,13.478]
[1776910964415,39.94,78171.8,0.56,0.10514,6e-05,13.39268]
[1776910969449,39.94,78166.98,0.56,0.10484,6e-05,13.36426]
[1776910974485,39.94,78170.84,0.56,0.10506,6e-05,13.38555]
[1776910975888,39.94,78171.5,0.56,0.1051,6e-05,13.38938]
[1776910976485,39.94,78171.5,0.56,0.1051,6e-05,13.38938]
[1776910977687,39.94,78174.14,0.56,0.10527,6e-05,13.4048]
[1776910977916,39.94,78174.14,0.56,0.10527,6e-05,13.4048]
[1776910978382,39.94,78174.14,0.56,0.10527,6e-05,13.4048]
[1776910978515,39.94,78169.47,0.56,0.10498,6e-05,13.37726]
[1776910978611,39.94,78169.47,0.56,0.10498,6e-05,13.37726]
[1776910978701,39.94,78169.47,0.56,0.10498,6e-05,13.37726]
[1776910979524,39.94,78167.15,0.56,0.10483,6e-05,13.36359]
[1776910984459,39.94,78156.61,0.56,0.10417,6e-05,13.30096]
[1776910987702,39.94,78150.18,0.56,0.10377,6e-05,13.26284]
[1776910989913,39.94,78151.0,0.56,0.10382,6e-05,13.26728]
[1776910989989,39.94,78142.75,0.56,0.10331,6e-05,13.21865]
[1776910995633,39.93,78129.8,0.56,0.10251,6e-05,13.14169]
[1776911001403,39.93,78130.52,0.56,0.10254,6e-05,13.14441]
[1776911004058,39.93,78133.22,0.56,0.10268,6e-05,13.15872]
[1776911004077,39.93,78133.22,0.56,0.10268,6e-05,13.15872]
[1776911004514,39.93,78137.8,0.56,0.10296,6e-05,13.18542]
[1776911004668,39.93,78137.8,0.56,0.10296,6e-05,13.18542]
[1776911004733,39.93,78131.56,0.56,0.10258,6e-05,13.14895]
[1776911006238,39.93,78116.96,0.56,0.10169,6e-05,13.06327]
[1776911011185,39.93,78114.79,0.56,0.10155,6e-05,13.04987]
[1776911011709,39.93,78121.28,0.56,0.10191,6e-05,13.08343]
[1776911011729,39.93,78121.28,0.56,0.10191,6e-05,13.08343]
[1776911011777,39.93,78121.28,0.56,0.10191,6e-05,13.08343]
[1776911011789,39.93,78121.28,0.56,0.10191,6e-05,13.08343]
[1776911011836,39.93,78121.28,0.56,0.10191,6e-05,13.08343]
[1776911012069,39.93,78121.28,0.56,0.10191,6e-05,13.08343]
[1776911012234,39.92,78120.61,0.56,0.10187,6e-05,13.07923]
[1776911016782,39.92,78103.79,0.56,0.10084,6e-05,12.98021]
[1776911022126,39.92,78115.91,0.56,0.10156,6e-05,13.04984]
[1776911027859,39.92,78105.78,0.56,0.10094,6e-05,12.99001]
[1776911031173,39.92,78106.13,0.56,0.10096,6e-05,12.9918]
[1776911031525,39.92,78106.13,0.56,0.10096,6e-05,12.9918]
[1776911031233,39.92,78105.4,0.56,0.10092,6e-05,12.98731]
[1776911032196,39.92,78115.73,0.56,0.10154,6e-05,13.04732]
[1776911033076,39.92,78115.73,0.56,0.10154,6e-05,13.04732]
[1776911033172,39.92,78116.31,0.56,0.10157,6e-05,13.0505]
[1776911034297,39.92,78116.31,0.56,0.10157,6e-05,13.0505]
[1776911034398,39.92,78109.88,0.56,0.10118,6e-05,13.01286]
[1776911037929,39.92,78119.59,0.56,0.10176,6e-05,13.06889]
[1776911040480,39.92,78123.71,0.56,0.10201,6e-05,13.09246]
[1776911040506,39.92,78134.28,0.56,0.10265,6e-05,13.15392]
[1776911040881,39.92,78134.28,0.56,0.10265,6e-05,13.15392]
[1776911042551,39.92,78131.29,0.56,0.10246,6e-05,13.13645]
[1776911042376,39.91,78121.21,0.56,0.10184,6e-05,13.0767]
[1776911043380,39.91,78114.99,0.56,0.10146,6e-05,13.04045]
[1776911046284,39.91,78114.35,0.56,0.10142,6e-05,13.03653]
[1776911046605,39.91,78114.35,0.56,0.10142,6e-05,13.03653]
[1776911046608,39.91,78109.97,0.56,0.10116,6e-05,13.01066]
[1776911051738,39.91,78109.0,0.56,0.10109,6e-05,13.00422]
[1776911053570,39.91,78109.92,0.56,0.10114,6e-05,13.00943]
[1776911053597,39.91,78109.43,0.56,0.10111,6e-05,13.00643]
[1776911056683,39.91,78111.09,0.56,0.10121,6e-05,13.01579]
[1776911057069,39.91,78112.87,0.56,0.10131,6e-05,13.02584]
[1776911062406,39.91,78122.31,0.56,0.10187,6e-05,13.07973]
[1776911067865,39.91,78123.27,0.56,0.10192,6e-05,13.08398]
[1776911071230,39.9,78122.05,0.56,0.10183,6e-05,13.07606]
[1776911071306,39.9,78117.11,0.56,0.10151,6e-05,13.04326]
[1776911072132,39.9,78117.11,0.56,0.10151,6e-05,13.04326]
[1776911072478,39.9,78111.79,0.56,0.10118,6e-05,13.012]
[1776911078216,39.9,78122.12,0.56,0.10181,6e-05,13.07265]
[1776911083498,39.9,78121.07,0.56,0.10175,6e-05,13.06683]
[1776911084618,39.9,78104.44,0.56,0.10075,6e-05,12.9699]
[1776911084986,39.9,78104.44,0.56,0.10075,6e-05,12.9699]
[1776911085078,39.9,78104.44,0.56,0.10075,6e-05,12.9699]
[1776911085268,39.9,78104.44,0.56,0.10074,6e-05,12.96977]
[1776911085665,39.9,78104.44,0.56,0.10074,6e-05,12.96977]
[1776911086289,39.9,78104.44,0.56,0.10074,6e-05,12.96977]
[1776911086311,39.9,78104.44,0.56,0.10074,6e-05,12.96977]
[1776911086495,39.9,78092.61,0.56,0.10003,6e-05,12.90106]
[1776911090955,39.9,78090.31,0.56,0.0999,6e-05,12.88766]
[1776911091309,39.9,78091.74,0.56,0.09998,6e-05,12.89597]
[1776911092633,39.9,78080.6,0.56,0.09932,6e-05,12.83148]
[1776911094254,39.9,78080.6,0.56,0.09932,6e-05,12.83157]
[1776911094337,39.9,78080.6,0.56,0.09932,6e-05,12.83157]
[1776911095228,39.9,78082.23,0.56,0.09942,6e-05,12.84109]
[1776911095339,39.9,78083.01,0.56,0.09946,6e-05,12.84568]
[1776911096367,39.9,78083.01,0.56,0.09946,6e-05,12.84568]
[1776911096381,39.9,78091.08,0.56,0.09995,6e-05,12.89248]
[1776911098050,39.9,78091.08,0.56,0.09995,6e-05,12.89249]
[1776911098277,39.9,78091.08,0.56,0.09995,6e-05,12.89249]
[1776911101107,39.9,78085.64,0.56,0.09962,6e-05,12.86107]
[1776911101380,39.9,78087.11,0.56,0.09971,6e-05,12.86959]
[1776911102387,39.9,78099.04,0.56,0.10042,6e-05,12.9388]
[1776911104577,39.9,78098.46,0.56,0.10039,6e-05,12.93538]
[1776911104675,39.9,78078.05,0.56,0.09917,6e-05,12.81705]
[1776911104978,39.9,78078.05,0.56,0.09917,6e-05,12.81705]
[1776911105097,39.9,78078.05,0.56,0.09917,6e-05,12.81705]
[1776911105418,39.9,78065.56,0.56,0.09843,6e-05,12.74482]
[1776911108537,39.9,78059.84,0.56,0.09809,6e-05,12.71216]
[1776911109713,39.91,78059.54,0.56,0.09808,6e-05,12.7107]
[1776911110006,39.91,78059.54,0.56,0.09808,6e-05,12.71097]
[1776911110283,39.91,78059.54,0.56,0.09808,6e-05,12.71097]
[1776911110583,39.91,78018.65,0.56,0.09569,6e-05,12.47632]
[1776911111546,39.91,78018.65,0.56,0.09569,6e-05,12.47632]
[1776911111577,39.91,78011.56,0.56,0.09528,6e-05,12.43599]
[1776911113380,39.91,78015.53,0.56,0.09551,6e-05,12.45868]
[1776911113627,39.91,78015.53,0.56,0.09551,6e-05,12.45868]
[1776911113669,39.91,78032.16,0.56,0.09649,6e-05,12.55461]
[1776911118553,39.91,78036.04,0.56,0.09673,6e-05,12.57857]
[1776911118888,39.91,78040.16,0.56,0.09697,6e-05,12.60224]
[1776911118913,39.91,78040.16,0.56,0.09697,6e-05,12.60224]
[1776911119421,39.91,78040.16,0.56,0.09697,6e-05,12.60224]
[1776911119574,39.91,78040.16,0.56,0.09697,6e-05,12.60224]
[1776911119647,39.91,77999.82,0.56,0.09464,6e-05,12.37252]
[1776911120332,39.91,77999.82,0.56,0.09464,6e-05,12.37252]
[1776911120446,39.91,77999.82,0.56,0.09464,6e-05,12.37252]
[1776911120472,39.91,77999.82,0.56,0.09464,6e-05,12.37252]
[1776911121608,39.91,77998.26,0.56,0.09456,6e-05,12.36438]
[1776911123022,39.92,77997.26,0.56,0.09451,6e-05,12.35953]
[1776911123797,39.92,77998.01,0.56,0.09456,6e-05,12.36388]
[1776911124584,39.92,77998.01,0.56,0.09456,6e-05,12.36388]
[1776911126301,39.92,78003.15,0.56,0.09486,6e-05,12.39399]
[1776911126677,39.92,78003.15,0.56,0.09486,6e-05,12.39399]
[1776911126907,39.92,78007.31,0.56,0.09511,6e-05,12.41811]
[1776911127439,39.92,78007.31,0.56,0.09511,6e-05,12.41811]
[1776911127701,39.92,78007.31,0.56,0.09511,6e-05,12.41811]
[1776911128599,39.92,78008.23,0.56,0.09517,6e-05,12.42406]
[1776911129601,39.92,78008.23,0.56,0.09517,6e-05,12.42406]
[1776911131724,39.92,77988.45,0.56,0.09401,6e-05,12.30815]
[1776911137661,39.92,77993.09,0.56,0.09428,6e-05,12.33541]
[1776911140406,39.92,77995.51,0.56,0.09442,6e-05,12.34936]
[1776911141983,39.92,78004.24,0.56,0.09493,6e-05,12.3996]
[1776911142025,39.92,78004.24,0.56,0.09493,6e-05,12.3996]
[1776911142697,39.92,78008.8,0.56,0.0952,6e-05,12.42596]
[1776911143237,39.92,78008.8,0.56,0.0952,6e-05,12.42596]
[1776911143264,39.92,78008.8,0.56,0.0952,6e-05,12.42596]
[1776911143554,39.92,78008.8,0.56,0.0952,6e-05,12.42596]
[1776911143613,39.92,78008.8,0.56,0.0952,6e-05,12.42596]
[1776911143719,39.92,78008.8,0.56,0.0952,6e-05,12.42596]
[1776911143716,39.92,78011.1,0.56,0.09533,6e-05,12.43906]
[1776911143895,39.92,78011.1,0.56,0.09533,6e-05,12.43906]
[1776911144059,39.92,78011.1,0.56,0.09533,6e-05,12.43906]
[1776911144132,39.92,78011.1,0.56,0.09533,6e-05,12.43906]
[1776911144408,39.92,78011.1,0.56,0.09533,6e-05,12.43906]
[1776911144712,39.92,78009.08,0.56,0.09522,6e-05,12.42785]
[1776911144815,39.92,78009.08,0.56,0.09522,6e-05,12.42785]
[1776911145603,39.92,78009.08,0.56,0.09522,6e-05,12.42785]
[1776911145618,39.92,78009.08,0.56,0.09522,6e-05,12.42785]
[1776911145718,39.93,78012.59,0.56,0.09542,6e-05,12.4482]
[1776911148741,39.93,78026.42,0.56,0.09623,6e-05,12.5281]
[1776911150755,39.93,78041.54,0.56,0.09712,6e-05,12.61508]
[1776911152229,39.93,78053.64,0.56,0.09783,6e-05,12.68471]
[1776911155998,39.93,78051.38,0.56,0.09771,6e-05,12.67258]
[1776911156078,39.93,78058.73,0.56,0.09814,6e-05,12.7152]
[1776911157456,39.93,78058.73,0.56,0.09814,6e-05,12.7152]
[1776911159074,39.93,78066.49,0.56,0.09861,6e-05,12.76046]
[1776911159698,39.93,78066.49,0.56,0.09861,6e-05,12.76046]
[1776911159676,39.93,78073.02,0.56,0.099,6e-05,12.7985]
[1776911159913,39.93,78086.44,0.56,0.0998,6e-05,12.87616]
[1776911161334,39.93,78086.44,0.56,0.0998,6e-05,12.87616]
[1776911161401,39.93,78091.79,0.56,0.10012,6e-05,12.9072]
[1776911162000,39.93,78091.79,0.56,0.10012,6e-05,12.9072]
[1776911162126,39.93,78091.79,0.56,0.10012,6e-05,12.9072]
[1776911162337,39.93,78091.79,0.56,0.10012,6e-05,12.9072]
[1776911162418,39.93,78091.79,0.56,0.10012,6e-05,12.9072]
[1776911162490,39.93,78106.16,0.56,0.10098,6e-05,12.99063]
[1776911162850,39.93,78106.16,0.56,0.10098,6e-05,12.99063]
[1776911163026,39.93,78106.16,0.56,0.10098,6e-05,12.99063]
[1776911163323,39.93,78106.16,0.56,0.10098,6e-05,12.99063]
[1776911163334,39.93,78111.38,0.56,0.1013,6e-05,13.0215]
[1776911164327,39.93,78111.38,0.56,0.1013,6e-05,13.0215]
[1776911164564,39.93,78100.92,0.56,0.10067,6e-05,12.96081]
[1776911165045,39.93,78100.92,0.56,0.10067,6e-05,12.96081]
[1776911165102,39.93,78093.32,0.56,0.10021,6e-05,12.9166]
[1776911167299,39.93,78092.74,0.56,0.10018,6e-05,12.91321]
[1776911168588,39.93,78093.66,0.56,0.10023,6e-05,12.91853]
[1776911168605,39.93,78100.12,0.56,0.10062,6e-05,12.95593]
[1776911173828,39.93,78102.58,0.56,0.10076,6e-05,12.96993]
[1776911174290,39.93,78102.58,0.56,0.10076,6e-05,12.96993]
[1776911174520,39.93,78103.52,0.56,0.10082,6e-05,12.97522]
[1776911175406,39.93,78103.52,0.56,0.10082,6e-05,12.97522]
[1776911175429,39.93,78103.52,0.56,0.10082,6e-05,12.97522]
[1776911175517,39.93,78103.49,0.56,0.10082,6e-05,12.97505]
[1776911176652,39.93,78103.49,0.56,0.10082,6e-05,12.97505]
[1776911176708,39.93,78067.66,0.56,0.09868,6e-05,12.76762]
[1776911177974,39.93,78067.66,0.56,0.09868,6e-05,12.76762]
[1776911179683,39.93,78066.5,0.56,0.09861,6e-05,12.76092]
[1776911180552,39.93,78063.95,0.56,0.09847,6e-05,12.74667]
[1776911180901,39.93,78061.08,0.56,0.0983,6e-05,12.73036]
[1776911181461,39.93,78061.73,0.56,0.09834,6e-05,12.73437]
[1776911182416,39.93,78061.73,0.56,0.09834,6e-05,12.73437]
[1776911182541,39.93,78067.27,0.56,0.09867,6e-05,12.76659]
[1776911186439,39.93,78077.01,0.56,0.09926,6e-05,12.82363]
[1776911192115,39.94,78073.42,0.56,0.09902,6e-05,12.79978]
[1776911197150,39.94,78068.25,0.56,0.09873,6e-05,12.77075]
[1776911202185,39.94,78070.87,0.56,0.09889,6e-05,12.78651]
[1776911207236,39.94,78060.26,0.56,0.09825,6e-05,12.72461]
[1776911209548,39.94,78072.33,0.56,0.09897,6e-05,12.79462]
[1776911215269,39.94,78069.96,0.56,0.09884,6e-05,12.7818]
[1776911221337,39.94,78067.76,0.56,0.09872,6e-05,12.77014]
[1776911225557,39.94,78053.8,0.56,0.09789,6e-05,12.68938]
[1776911230891,39.94,78055.99,0.56,0.09802,6e-05,12.70198]
[1776911233709,39.94,78073.21,0.56,0.09904,6e-05,12.80125]
[1776911239464,39.94,78076.18,0.56,0.09923,6e-05,12.81951]
[1776911244499,39.94,78080.53,0.56,0.09949,6e-05,12.84541]
[1776911249534,39.94,78079.85,0.56,0.09946,6e-05,12.84208]
[1776911254569,39.95,78081.31,0.56,0.09953,6e-05,12.84739]
[1776911259604,39.95,78075.91,0.56,0.09922,6e-05,12.81689]
[1776911264641,39.95,78070.14,0.56,0.09888,6e-05,12.78402]
[1776911269677,39.95,78070.62,0.56,0.0989,6e-05,12.78633]
[1776911274709,39.95,78076.22,0.56,0.09923,6e-05,12.81816]
[1776911275537,39.95,78076.22,0.56,0.09923,6e-05,12.81816]
[1776911275716,39.95,78072.64,0.56,0.09901,6e-05,12.79735]
[1776911277583,39.95,78072.19,0.56,0.09899,6e-05,12.79466]
[1776911277730,39.95,78073.05,0.56,0.09904,6e-05,12.79954]
[1776911282809,39.95,78065.3,0.56,0.09857,6e-05,12.75455]
[1776911285246,39.95,78063.76,0.56,0.09848,6e-05,12.7456]
[1776911285627,39.95,78063.76,0.56,0.09848,6e-05,12.7456]
[1776911285786,39.95,78064.39,0.56,0.09852,6e-05,12.74922]
[1776911290826,39.94,78060.2,0.56,0.09827,6e-05,12.72499]
[1776911294851,39.94,78070.6,0.56,0.09889,6e-05,12.78483]
[1776911298879,39.94,78080.19,0.56,0.09945,6e-05,12.8402]
[1776911303913,39.95,78079.74,0.56,0.09944,6e-05,12.83833]
[1776911308949,39.95,78070.2,0.56,0.09888,6e-05,12.78399]
[1776911314273,39.95,78067.5,0.56,0.0987,6e-05,12.7658]
[1776911319438,39.95,78058.55,0.56,0.09818,6e-05,12.71459]
[1776911320166,39.95,78060.47,0.56,0.09829,6e-05,12.72565]
[1776911320715,39.95,78060.47,0.56,0.09829,6e-05,12.72565]
[1776911320723,39.95,78048.13,0.56,0.09757,6e-05,12.65457]
[1776911322267,39.95,78019.38,0.56,0.09589,6e-05,12.48973]
[1776911327604,39.95,78016.37,0.56,0.09573,6e-05,12.47386]
[1776911328203,39.95,78016.89,0.56,0.09576,6e-05,12.4768]
[1776911328841,39.95,78009.38,0.56,0.09532,6e-05,12.43384]
[1776911334417,39.95,78019.31,0.56,0.09589,6e-05,12.49032]
[1776911335469,39.95,78019.31,0.56,0.09589,6e-05,12.49032]
[1776911336280,39.95,78017.12,0.56,0.09577,6e-05,12.47769]
[1776911336365,39.95,78026.51,0.56,0.09631,6e-05,12.53143]
[1776911341712,39.95,78028.87,0.56,0.09646,6e-05,12.54615]
[1776911341804,39.95,78028.87,0.56,0.09646,6e-05,12.54615]
[1776911345090,39.96,78040.43,0.56,0.09714,6e-05,12.61327]
[1776911345798,39.96,78050.77,0.56,0.09775,6e-05,12.67279]
[1776911346646,39.96,78060.54,0.56,0.09833,6e-05,12.72906]
[1776911351657,39.96,78057.23,0.56,0.09815,6e-05,12.7112]
[1776911357293,39.96,78063.88,0.56,0.09855,6e-05,12.75084]
[1776911362817,39.96,78058.79,0.56,0.09826,6e-05,12.72253]
[1776911364685,39.96,78059.75,0.56,0.09833,6e-05,12.72863]
[1776911364812,39.96,78045.1,0.56,0.09747,6e-05,12.64462]
[1776911370387,39.96,78047.99,0.56,0.09764,6e-05,12.66121]
[1776911375426,39.96,78046.43,0.56,0.09752,6e-05,12.64848]
[1776911380457,39.96,78049.64,0.56,0.09771,6e-05,12.66738]
[1776911385490,39.96,78049.92,0.56,0.09772,6e-05,12.66832]
[1776911390526,39.96,78047.93,0.56,0.09759,6e-05,12.6556]
[1776911395561,39.96,78046.88,0.56,0.09751,6e-05,12.64801]
[1776911400597,39.96,78049.07,0.56,0.09763,6e-05,12.6591]
[1776911402563,39.95,78049.8,0.56,0.09767,6e-05,12.66298]
[1776911402625,39.96,78048.69,0.56,0.0976,6e-05,12.65695]
[1776911404906,39.96,78063.46,0.56,0.09847,6e-05,12.74203]
[1776911410226,39.96,78064.13,0.56,0.09853,6e-05,12.74705]
[1776911413688,39.96,78051.01,0.56,0.09776,6e-05,12.67215]
[1776911418723,39.96,78055.94,0.56,0.09805,6e-05,12.70042]
[1776911423758,39.96,78055.45,0.56,0.09802,6e-05,12.69754]
[1776911428794,39.96,78058.86,0.56,0.09822,6e-05,12.71687]
[1776911433828,39.96,78056.23,0.56,0.09803,6e-05,12.69764]
[1776911436430,39.96,78048.44,0.56,0.09757,6e-05,12.65275]
[1776911436849,39.96,78043.65,0.56,0.09729,6e-05,12.62521]
[1776911438393,39.96,78037.19,0.56,0.09692,6e-05,12.58816]
[1776911438827,39.96,78037.19,0.56,0.09692,6e-05,12.58816]
[1776911439975,39.96,78034.67,0.56,0.09677,6e-05,12.57379]
[1776911441677,39.96,78030.53,0.56,0.09653,6e-05,12.55027]
[1776911441884,39.96,78024.81,0.56,0.0962,6e-05,12.51764]
[1776911443898,39.96,78012.64,0.56,0.09549,6e-05,12.44813]
[1776911448933,39.96,78009.87,0.56,0.09533,6e-05,12.43204]
[1776911454003,39.96,78005.98,0.56,0.0951,6e-05,12.4096]
[1776911456037,39.96,77996.27,0.56,0.09454,6e-05,12.35422]
[1776911459045,39.96,77985.9,0.56,0.09395,6e-05,12.2954]
[1776911459496,39.96,77985.9,0.56,0.09395,6e-05,12.2954]
[1776911460053,39.96,77986.93,0.56,0.09401,6e-05,12.30139]
[1776911463074,39.96,77972.23,0.56,0.09318,6e-05,12.21841]
[1776911467476,39.96,77971.75,0.56,0.09316,6e-05,12.21641]
[1776911467589,39.96,77980.63,0.56,0.09367,6e-05,12.26722]
[1776911472476,39.96,77986.63,0.56,0.09401,6e-05,12.3018]
[1776911472823,39.96,77985.36,0.56,0.09394,6e-05,12.29479]
[1776911473467,39.96,77985.36,0.56,0.09394,6e-05,12.29479]
[1776911474030,39.96,77977.62,0.56,0.0935,6e-05,12.25098]
[1776911474460,39.96,77977.62,0.56,0.0935,6e-05,12.25098]
[1776911474809,39.96,77977.62,0.56,0.0935,6e-05,12.25098]
[1776911475463,39.96,77977.83,0.56,0.09352,6e-05,12.25237]
[1776911475541,39.96,77985.28,0.56,0.09395,6e-05,12.29487]
[1776911481202,39.96,77994.12,0.56,0.09446,6e-05,12.34562]
[1776911486237,39.96,77994.27,0.56,0.09447,6e-05,12.34678]
[1776911491272,39.96,77992.68,0.56,0.09436,6e-05,12.33444]
[1776911495137,39.97,77995.71,0.56,0.09453,6e-05,12.35204]
[1776911495579,39.97,78000.84,0.56,0.09483,6e-05,12.38131]
[1776911496507,39.97,78000.84,0.56,0.09483,6e-05,12.38131]
[1776911496593,39.97,78005.92,0.56,0.09512,6e-05,12.41029]
[1776911500270,39.97,78014.05,0.56,0.09559,6e-05,12.45657]
[1776911501132,39.97,78015.61,0.56,0.09568,6e-05,12.46528]
[1776911502063,39.97,78015.61,0.56,0.09568,6e-05,12.46528]
[1776911502849,39.96,78019.9,0.56,0.09593,6e-05,12.48954]
[1776911503745,39.96,78019.9,0.56,0.09593,6e-05,12.48954]
[1776911506238,39.96,78019.27,0.56,0.09588,6e-05,12.48544]
[1776911506293,39.96,78019.27,0.56,0.09588,6e-05,12.48544]
[1776911507677,39.96,78013.21,0.56,0.09553,6e-05,12.45065]
[1776911507689,39.96,78013.21,0.56,0.09553,6e-05,12.45065]
[1776911507776,39.96,78010.13,0.56,0.09535,6e-05,12.43295]
[1776911513427,39.96,78003.88,0.56,0.09499,6e-05,12.39696]
[1776911518464,39.96,78005.26,0.56,0.09506,6e-05,12.40455]
[1776911523022,39.96,78013.11,0.56,0.09552,6e-05,12.44909]
[1776911524004,39.96,78030.45,0.56,0.09652,6e-05,12.54799]
[1776911524738,39.96,78030.45,0.56,0.09652,6e-05,12.54799]
[1776911524744,39.96,78033.38,0.56,0.09669,6e-05,12.56452]
[1776911530795,39.96,78042.13,0.56,0.09719,6e-05,12.61346]
[1776911536590,39.96,78044.77,0.56,0.09734,6e-05,12.62855]
[1776911540237,39.96,78043.23,0.56,0.09725,6e-05,12.61972]
[1776911540757,39.96,78043.23,0.56,0.09725,6e-05,12.61972]
[1776911542919,39.96,78034.88,0.56,0.09676,6e-05,12.57123]
[1776911543001,39.96,78022.81,0.56,0.09605,6e-05,12.50191]
[1776911544930,39.96,78023.64,0.56,0.0961,6e-05,12.50651]
[1776911544945,39.96,78027.3,0.56,0.09631,6e-05,12.52732]
[1776911545539,39.96,78027.3,0.56,0.09631,6e-05,12.52732]
[1776911545648,39.96,78027.3,0.56,0.09631,6e-05,12.52732]
[1776911545748,39.96,78028.12,0.56,0.09635,6e-05,12.53184]
[1776911546967,39.96,78028.12,0.56,0.09635,6e-05,12.53184]
[1776911547043,39.96,78030.15,0.56,0.09647,6e-05,12.54329]
[1776911548992,39.96,78029.6,0.56,0.09644,6e-05,12.53993]
[1776911549094,39.95,78028.69,0.56,0.09638,6e-05,12.53452]
[1776911550452,39.95,78028.69,0.56,0.09638,6e-05,12.53432]
[1776911550614,39.95,78028.69,0.56,0.09638,6e-05,12.53432]
[1776911551005,39.95,78028.69,0.56,0.09638,6e-05,12.53432]
[1776911551106,39.95,78026.66,0.56,0.09623,6e-05,12.51879]
[1776911556735,39.95,78023.14,0.56,0.09602,6e-05,12.4978]
[1776911561770,39.95,78024.51,0.56,0.09609,6e-05,12.50477]
[1776911566861,39.95,78026.54,0.56,0.0962,6e-05,12.51577]
[1776911572846,39.95,78023.64,0.56,0.09602,6e-05,12.49809]
[1776911577882,39.95,78022.85,0.56,0.09597,6e-05,12.49273]
[1776911581410,39.95,78022.11,0.56,0.09592,6e-05,12.48797]
[1776911581434,39.95,78022.11,0.56,0.09592,6e-05,12.48797]
[1776911581909,39.95,78025.44,0.56,0.09611,6e-05,12.50685]
[1776911583424,39.94,78030.28,0.56,0.09639,6e-05,12.53437]
[1776911583931,39.94,78030.3,0.56,0.09639,6e-05,12.53424]
[1776911585438,39.94,78030.3,0.56,0.09639,6e-05,12.53399]
[1776911586216,39.94,78029.42,0.56,0.09633,6e-05,12.5287]
[1776911586516,39.94,78029.42,0.56,0.09633,6e-05,12.5287]
[1776911587142,39.94,78029.42,0.56,0.09633,6e-05,12.5287]
[1776911589525,39.94,78037.41,0.56,0.09679,6e-05,12.57374]
[1776911589612,39.94,78037.41,0.56,0.09679,6e-05,12.57374]
[1776911591980,39.94,78026.28,0.56,0.09613,6e-05,12.50906]
[1776911592874,39.94,78026.28,0.56,0.09613,6e-05,12.50906]
[1776911593561,39.94,78024.56,0.56,0.09603,6e-05,12.49899]
[1776911593994,39.94,78025.94,0.56,0.09611,6e-05,12.50669]
[1776911599230,39.94,78032.27,0.56,0.09647,6e-05,12.54202]
[1776911599647,39.94,78033.62,0.56,0.09654,6e-05,12.54949]
[1776911600037,39.94,78033.53,0.56,0.09654,6e-05,12.5487]
[1776911605072,39.93,78029.47,0.56,0.09629,6e-05,12.52407]
[1776911606564,39.93,78028.85,0.56,0.09625,6e-05,12.52028]
[1776911608092,39.93,78041.44,0.56,0.09698,6e-05,12.59233]
[1776911612936,39.93,78043.27,0.56,0.09706,6e-05,12.59906]
[1776911614842,39.93,78037.56,0.56,0.09673,6e-05,12.56628]
[1776911615888,39.93,78032.62,0.56,0.09644,6e-05,12.53768]
[1776911616158,39.93,78030.58,0.56,0.09632,6e-05,12.52576]
[1776911621192,39.93,78035.31,0.56,0.09658,6e-05,12.55174]
[1776911626227,39.93,78030.63,0.56,0.0963,6e-05,12.52394]
[1776911631263,39.93,78027.4,0.56,0.0961,6e-05,12.50458]
[1776911635526,39.93,78026.93,0.56,0.09607,6e-05,12.50129]
[1776911636298,39.93,78019.22,0.56,0.09562,6e-05,12.45702]
[1776911637302,39.93,78008.21,0.56,0.09498,6e-05,12.39404]
[1776911642344,39.93,78005.29,0.56,0.09481,6e-05,12.37748]
[1776911647375,39.93,78004.8,0.56,0.09478,6e-05,12.37476]
[1776911651299,39.93,78006.32,0.56,0.09487,6e-05,12.38347]
[1776911651406,39.93,78012.65,0.56,0.09524,6e-05,12.41961]
[1776911652655,39.93,78012.65,0.56,0.09524,6e-05,12.41961]
[1776911652660,39.93,78017.51,0.56,0.09552,6e-05,12.44733]
[1776911654092,39.93,78017.51,0.56,0.09552,6e-05,12.44733]
[1776911654185,39.93,78018.61,0.56,0.09558,6e-05,12.45353]
[1776911656709,39.93,78029.25,0.56,0.09619,6e-05,12.51407]
[1776911658497,39.92,78028.62,0.56,0.09616,6e-05,12.51027]
[1776911658699,39.92,78028.62,0.56,0.09616,6e-05,12.51027]
[1776911658762,39.92,78032.54,0.56,0.09638,6e-05,12.53255]
[1776911660476,39.92,78032.54,0.56,0.09638,6e-05,12.53255]
[1776911660560,39.92,78029.13,0.56,0.09618,6e-05,12.51279]
[1776911662478,39.92,78029.21,0.56,0.09618,6e-05,12.51305]
[1776911662713,39.92,78029.21,0.56,0.09618,6e-05,12.51305]
[1776911663073,39.92,78029.21,0.56,0.09618,6e-05,12.51305]
[1776911663173,39.92,78031.63,0.56,0.09632,6e-05,12.52686]
[1776911665490,39.92,78031.63,0.56,0.09632,6e-05,12.52666]
[1776911666525,39.92,78032.61,0.56,0.09638,6e-05,12.53208]
[1776911666612,39.92,78031.94,0.56,0.09633,6e-05,12.52783]
[1776911671028,39.92,78029.2,0.56,0.09617,6e-05,12.51173]
[1776911671123,39.92,78029.2,0.56,0.09617,6e-05,12.51173]
[1776911671227,39.92,78029.2,0.56,0.09617,6e-05,12.51173]
[1776911671326,39.92,78017.9,0.56,0.09549,6e-05,12.44306]
[1776911676849,39.92,78010.8,0.56,0.09507,6e-05,12.40234]
[1776911682899,39.92,78010.26,0.56,0.09504,6e-05,12.39927]
[1776911682966,39.92,78025.86,0.56,0.09595,6e-05,12.48842]
[1776911684776,39.92,78032.78,0.56,0.09635,6e-05,12.52793]
[1776911684800,39.92,78029.23,0.56,0.09614,6e-05,12.50739]
[1776911685427,39.92,78029.23,0.56,0.09614,6e-05,12.50739]
[1776911685644,39.92,78029.23,0.56,0.09614,6e-05,12.50723]
[1776911690679,39.92,78028.0,0.56,0.09606,6e-05,12.49944]
[1776911693231,39.92,78028.37,0.56,0.09608,6e-05,12.50141]
[1776911693332,39.92,78025.48,0.56,0.09591,6e-05,12.48471]
[1776911698581,39.92,78023.73,0.56,0.0958,6e-05,12.47406]
[1776911701642,39.92,78019.45,0.56,0.09555,6e-05,12.44928]
[1776911704041,39.92,78013.02,0.56,0.09518,6e-05,12.41244]
[1776911705062,39.92,78015.31,0.56,0.09531,6e-05,12.4255]
[1776911705139,39.92,78014.04,0.56,0.09523,6e-05,12.41819]
[1776911710821,39.92,78009.14,0.56,0.09495,6e-05,12.39009]
[1776911712792,39.92,78009.03,0.56,0.09494,6e-05,12.38945]
[1776911715015,39.92,78030.02,0.56,0.09616,6e-05,12.50925]
[1776911715491,39.92,78030.02,0.56,0.09616,6e-05,12.50925]
[1776911715855,39.91,78030.02,0.56,0.09616,6e-05,12.50906]
[1776911720890,39.91,78031.28,0.56,0.09622,6e-05,12.51528]
[1776911724520,39.91,78029.39,0.56,0.0961,6e-05,12.50394]
[1776911724917,39.91,78029.61,0.56,0.09611,6e-05,12.50504]
[1776911729953,39.91,78026.44,0.56,0.09592,6e-05,12.48618]
[1776911730607,39.91,78026.44,0.56,0.09592,6e-05,12.48618]
[1776911730960,39.91,78029.59,0.56,0.0961,6e-05,12.50407]
[1776911735995,39.91,78039.54,0.56,0.09665,6e-05,12.55638]
[1776911741035,39.91,78036.15,0.56,0.09644,6e-05,12.53589]
[1776911741710,39.91,78036.15,0.56,0.09644,6e-05,12.53589]
[1776911742042,39.91,78035.93,0.56,0.09642,6e-05,12.53442]
[1776911744469,39.91,78039.53,0.56,0.09663,6e-05,12.55465]
[1776911744480,39.91,78039.53,0.56,0.09663,6e-05,12.55465]
[1776911745065,39.9,78044.66,0.56,0.09693,6e-05,12.58388]
[1776911746366,39.9,78044.66,0.56,0.09693,6e-05,12.58388]
[1776911747579,39.9,78048.21,0.56,0.09713,6e-05,12.60369]
[1776911748240,39.9,78047.14,0.56,0.09706,6e-05,12.59723]
[1776911753322,39.9,78046.68,0.56,0.09703,6e-05,12.59342]
[1776911755672,39.9,78047.85,0.56,0.09709,6e-05,12.59933]
[1776911755717,39.9,78047.85,0.56,0.09709,6e-05,12.59933]
[1776911756334,39.9,78047.85,0.56,0.09709,6e-05,12.59933]
[1776911756347,39.9,78057.29,0.56,0.09764,6e-05,12.65339]
[1776911756866,39.9,78057.29,0.56,0.09764,6e-05,12.65339]
[1776911756937,39.9,78057.29,0.56,0.09764,6e-05,12.65339]
[1776911757413,39.9,78065.25,0.56,0.0981,6e-05,12.699]
[1776911760330,39.9,78066.25,0.56,0.09816,6e-05,12.70399]
[1776911761102,39.9,78070.19,0.56,0.09838,6e-05,12.72631]
[1776911761239,39.9,78070.19,0.56,0.09838,6e-05,12.72631]
[1776911761378,39.9,78070.19,0.56,0.09838,6e-05,12.72631]
[1776911761568,39.9,78074.96,0.56,0.09866,6e-05,12.7534]
[1776911761999,39.9,78074.96,0.56,0.09866,6e-05,12.7534]
[1776911762089,39.9,78074.96,0.56,0.09866,6e-05,12.7534]
[1776911762182,39.9,78075.42,0.56,0.09869,6e-05,12.75606]
[1776911763191,39.89,78093.09,0.56,0.09974,6e-05,12.85807]
[1776911764511,39.89,78100.17,0.56,0.10016,6e-05,12.89884]
[1776911764577,39.89,78100.17,0.56,0.10016,6e-05,12.89884]
[1776911765205,39.89,78100.09,0.56,0.10015,6e-05,12.898]
[1776911767606,39.89,78102.03,0.56,0.10026,6e-05,12.9085]
[1776911767675,39.89,78102.03,0.56,0.10026,6e-05,12.9085]
[1776911769311,39.89,78111.86,0.56,0.10085,6e-05,12.96546]
[1776911770547,39.89,78112.61,0.56,0.10089,6e-05,12.96969]
[1776911771477,39.89,78114.03,0.56,0.10098,6e-05,12.97782]
[1776911771921,39.89,78114.03,0.56,0.10098,6e-05,12.97782]
[1776911772252,39.89,78113.59,0.56,0.10095,6e-05,12.97512]
[1776911777287,39.89,78116.92,0.56,0.10114,6e-05,12.99382]
[1776911779086,39.89,78117.14,0.56,0.10115,6e-05,12.99496]
[1776911779308,39.89,78112.51,0.56,0.10087,6e-05,12.96788]
[1776911781321,39.89,78097.11,0.56,0.09994,6e-05,12.87794]
[1776911784700,39.89,78093.24,0.56,0.09971,6e-05,12.85565]
[1776911785400,39.89,78093.24,0.56,0.09971,6e-05,12.85565]
[1776911789641,39.89,78091.87,0.56,0.09962,6e-05,12.84627]
[1776911789860,39.89,78091.87,0.56,0.09962,6e-05,12.84627]
[1776911791391,39.88,78078.86,0.56,0.0988,6e-05,12.76598]
[1776911792915,39.88,78077.62,0.56,0.09872,6e-05,12.7583]
[1776911797054,39.88,78075.94,0.56,0.0986,6e-05,12.74665]
[1776911799451,39.88,78063.96,0.56,0.09788,6e-05,12.67616]
[1776911800352,39.88,78063.96,0.56,0.09788,6e-05,12.67616]
[1776911800458,39.88,78063.96,0.56,0.09788,6e-05,12.6758]
[1776911805549,39.87,78060.85,0.56,0.09768,6e-05,12.65651]
[1776911806375,39.87,78060.85,0.56,0.09768,6e-05,12.65651]
[1776911806469,39.87,78066.77,0.56,0.09802,6e-05,12.69]
[1776911807846,39.87,78066.77,0.56,0.09802,6e-05,12.69]
[1776911807998,39.87,78066.77,0.56,0.09802,6e-05,12.69]
[1776911810908,39.87,78068.34,0.56,0.0981,6e-05,12.69787]
[1776911812456,39.87,78065.88,0.56,0.09795,6e-05,12.68291]
[1776911812742,39.87,78063.66,0.56,0.09781,6e-05,12.66974]
[1776911817135,39.87,78048.6,0.56,0.09691,6e-05,12.58138]
[1776911821917,39.86,78044.27,0.56,0.09665,6e-05,12.5557]
[1776911822008,39.86,78039.71,0.56,0.09638,6e-05,12.52951]
[1776911822634,39.86,78039.71,0.56,0.09638,6e-05,12.52951]
[1776911823255,39.86,78039.71,0.56,0.09638,6e-05,12.52951]
[1776911823356,39.86,78021.39,0.56,0.09531,6e-05,12.42421]
[1776911827737,39.86,78021.41,0.56,0.09531,6e-05,12.42445]
[1776911827839,39.86,78022.06,0.56,0.09535,6e-05,12.42819]
[1776911828877,39.86,78022.06,0.56,0.09535,6e-05,12.42819]
[1776911828923,39.86,78021.18,0.56,0.0953,6e-05,12.42316]
[1776911830287,39.86,78021.18,0.56,0.0953,6e-05,12.42316]
[1776911830747,39.86,78018.08,0.56,0.09512,6e-05,12.40541]
[1776911830774,39.86,78017.46,0.56,0.09509,6e-05,12.40187]
[1776911832451,39.86,78017.46,0.56,0.09509,6e-05,12.40187]
[1776911833843,39.86,78002.49,0.56,0.09422,6e-05,12.31646]
[1776911839995,39.87,77997.89,0.56,0.09397,6e-05,12.29095]
[1776911840249,39.87,77981.59,0.56,0.09304,6e-05,12.19845]
[1776911845780,39.87,77974.18,0.56,0.09262,6e-05,12.15676]
[1776911851326,39.87,77977.96,0.56,0.09284,6e-05,12.17841]
[1776911851605,39.87,77986.92,0.56,0.09332,6e-05,12.22562]
[1776911851664,39.87,77986.92,0.56,0.09332,6e-05,12.22562]
[1776911854099,39.87,77974.34,0.56,0.0926,6e-05,12.15409]
[1776911859204,39.87,77981.61,0.56,0.09302,6e-05,12.19551]
[1776911860684,39.87,77991.52,0.56,0.09359,6e-05,12.25183]
[1776911862653,39.87,77993.61,0.56,0.09371,6e-05,12.26419]
[1776911862966,39.87,77993.61,0.56,0.09371,6e-05,12.26419]
[1776911863259,39.87,77965.24,0.56,0.0921,6e-05,12.10348]
[1776911863560,39.87,77965.24,0.56,0.0921,6e-05,12.10348]
[1776911864077,39.87,77965.24,0.56,0.0921,6e-05,12.10348]
[1776911864317,39.87,77965.24,0.56,0.0921,6e-05,12.10348]
[1776911864418,39.87,77957.78,0.56,0.09167,6e-05,12.06108]
[1776911865263,39.87,77957.78,0.56,0.09167,6e-05,12.06108]
[1776911865280,39.87,77955.86,0.56,0.09156,6e-05,12.05008]
[1776911866947,39.87,77955.86,0.56,0.09156,6e-05,12.05008]
[1776911867030,39.87,77951.13,0.56,0.0913,6e-05,12.02309]
[1776911871095,39.87,77943.75,0.56,0.09088,6e-05,11.98121]
[1776911871264,39.87,77943.75,0.56,0.09088,6e-05,11.98121]
[1776911871755,39.87,77942.83,0.56,0.09083,6e-05,11.97596]
[1776911872669,39.87,77942.83,0.56,0.09083,6e-05,11.97596]
[1776911873031,39.87,77910.3,0.56,0.08902,6e-05,11.79332]
[1776911876044,39.87,77909.77,0.56,0.08899,6e-05,11.79067]
[1776911876287,39.87,77920.53,0.56,0.08959,6e-05,11.85129]
[1776911880776,39.87,77922.89,0.56,0.08972,6e-05,11.86486]
[1776911881032,39.87,77922.16,0.56,0.08969,6e-05,11.86085]
[1776911882987,39.87,77927.6,0.56,0.08999,6e-05,11.89141]
[1776911883084,39.87,77935.63,0.56,0.09043,6e-05,11.93651]
[1776911883621,39.87,77935.63,0.56,0.09043,6e-05,11.93651]
[1776911883830,39.87,77935.63,0.56,0.09043,6e-05,11.93651]
[1776911883933,39.87,77935.63,0.56,0.09043,6e-05,11.93651]
[1776911884052,39.87,77936.0,0.56,0.09046,6e-05,11.93855]
[1776911886380,39.87,77962.82,0.56,0.09197,6e-05,12.09015]
[1776911887623,39.87,77954.89,0.56,0.09152,6e-05,12.04579]
[1776911887781,39.87,77954.89,0.56,0.09152,6e-05,12.04579]
[1776911888035,39.87,77954.89,0.56,0.09152,6e-05,12.04579]
[1776911888527,39.87,77923.75,0.56,0.08978,6e-05,11.8707]
[1776911893496,39.87,77924.08,0.56,0.08981,6e-05,11.87387]
[1776911893696,39.87,77916.94,0.56,0.08942,6e-05,11.83395]
[1776911894157,39.87,77916.94,0.56,0.08942,6e-05,11.83406]
[1776911894878,39.87,77916.94,0.56,0.08942,6e-05,11.83406]
[1776911895302,39.87,77916.94,0.56,0.08942,6e-05,11.83406]
[1776911897052,39.87,77912.7,0.56,0.08919,6e-05,11.81059]
[1776911899758,39.87,77896.0,0.56,0.08828,5e-05,11.71805]
[1776911900193,39.87,77896.0,0.56,0.08828,5e-05,11.71805]
[1776911900233,39.87,77896.0,0.56,0.08828,5e-05,11.71805]
[1776911900318,39.87,77896.0,0.56,0.08828,5e-05,11.71805]
[1776911900333,39.87,77896.0,0.56,0.08828,5e-05,11.71805]
[1776911900364,39.87,77896.0,0.56,0.08828,5e-05,11.71805]
[1776911900691,39.87,77895.6,0.56,0.08826,5e-05,11.71611]
[1776911900982,39.87,77895.6,0.56,0.08826,5e-05,11.71611]
[1776911901690,39.88,77895.6,0.56,0.08826,5e-05,11.71639]
[1776911902422,39.88,77906.37,0.56,0.08886,6e-05,11.77672]
[1776911907542,39.88,77906.02,0.56,0.08884,6e-05,11.77553]
[1776911907751,39.88,77904.89,0.56,0.08878,6e-05,11.7694]
[1776911908504,39.88,77906.62,0.56,0.08888,6e-05,11.77926]
[1776911911856,39.88,77915.42,0.56,0.08935,6e-05,11.82533]
[1776911912301,39.88,77915.42,0.56,0.08935,6e-05,11.82533]
[1776911912391,39.88,77915.42,0.56,0.08935,6e-05,11.82533]
[1776911912513,39.88,77915.42,0.56,0.08935,6e-05,11.82533]
[1776911912402,39.88,77910.71,0.56,0.08909,6e-05,11.79908]
[1776911912644,39.88,77910.71,0.56,0.08909,6e-05,11.79908]
[1776911912697,39.88,77910.71,0.56,0.08909,6e-05,11.79908]
[1776911912833,39.88,77910.71,0.56,0.08909,6e-05,11.79908]
[1776911913014,39.88,77910.71,0.56,0.08909,6e-05,11.79908]
[1776911913592,39.88,77910.71,0.56,0.08909,6e-05,11.79908]
[1776911913598,39.88,77881.97,0.56,0.08751,5e-05,11.63897]
[1776911914355,39.88,77857.53,0.56,0.08619,5e-05,11.50364]
[1776911916080,39.88,77857.17,0.56,0.08617,5e-05,11.50204]
[1776911916322,39.88,77857.85,0.56,0.08622,5e-05,11.50638]
[1776911919299,39.88,77864.52,0.56,0.08659,5e-05,11.54438]
[1776911924325,39.89,77861.86,0.56,0.08647,5e-05,11.53233]
[1776911924437,39.89,77861.86,0.56,0.08647,5e-05,11.53233]
[1776911924594,39.89,77861.86,0.56,0.08647,5e-05,11.53233]
[1776911924878,39.89,77861.77,0.56,0.08647,5e-05,11.53237]
[1776911925401,39.89,77861.77,0.56,0.08648,5e-05,11.53291]
[1776911925810,39.89,77861.77,0.56,0.08648,5e-05,11.53291]
[1776911926408,39.89,77859.13,0.56,0.08634,5e-05,11.51885]
[1776911931444,39.9,77851.54,0.56,0.08596,5e-05,11.47926]
[1776911931904,39.9,77851.54,0.56,0.08596,5e-05,11.47926]
[1776911932013,39.9,77851.54,0.56,0.08596,5e-05,11.47926]
[1776911933812,39.9,77854.01,0.56,0.0861,5e-05,11.49379]
[1776911934176,39.9,77854.01,0.56,0.0861,5e-05,11.49379]
[1776911938009,39.9,77863.99,0.56,0.08666,5e-05,11.55094]
[1776911938501,39.9,77865.07,0.56,0.08672,5e-05,11.55745]
[1776911939503,39.9,77845.54,0.56,0.08567,5e-05,11.45006]
[1776911944538,39.91,77831.57,0.56,0.08495,5e-05,11.37521]
[1776911946551,39.91,77841.92,0.56,0.08551,5e-05,11.43298]
[1776911948371,39.91,77841.21,0.56,0.08547,5e-05,11.42942]
[1776911953599,39.91,77847.88,0.56,0.08585,5e-05,11.4683]
[1776911957148,39.91,77848.93,0.56,0.08592,5e-05,11.47498]
[1776911957627,39.91,77849.55,0.56,0.08595,5e-05,11.47868]
[1776911957791,39.91,77849.55,0.56,0.08595,5e-05,11.47868]
[1776911958232,39.91,77849.55,0.56,0.08595,5e-05,11.47868]
[1776911959643,39.91,77862.07,0.56,0.08663,5e-05,11.54833]
[1776911962662,39.92,77877.87,0.56,0.0875,5e-05,11.63739]
[1776911963441,39.92,77877.87,0.56,0.0875,5e-05,11.63739]
[1776911963619,39.92,77877.87,0.56,0.0875,5e-05,11.63739]
[1776911966777,39.92,77878.68,0.56,0.08756,5e-05,11.64346]
[1776911967328,39.92,77878.68,0.56,0.08756,5e-05,11.64346]
[1776911972916,39.92,77893.28,0.56,0.08836,5e-05,11.7229]
[1776911973043,39.92,77893.28,0.56,0.08836,5e-05,11.7229]
[1776911973748,39.92,77898.19,0.56,0.08863,5e-05,11.75083]
[1776911975503,39.92,77897.27,0.56,0.08858,5e-05,11.7457]
[1776911975913,39.93,77898.22,0.56,0.08864,5e-05,11.75151]
[1776911976189,39.93,77898.22,0.56,0.08864,5e-05,11.75151]
[1776911979536,39.93,77890.37,0.56,0.08821,5e-05,11.70829]
[1776911979648,39.93,77885.0,0.56,0.08793,5e-05,11.67909]
[1776911980462,39.93,77885.0,0.56,0.08793,5e-05,11.67909]
[1776911980490,39.93,77885.0,0.56,0.08793,5e-05,11.67909]
[1776911980557,39.93,77859.2,0.56,0.08653,5e-05,11.53603]
[1776911981283,39.93,77839.78,0.56,0.08549,5e-05,11.42946]
[1776911981783,39.93,77839.78,0.56,0.08549,5e-05,11.42946]
[1776911985061,39.93,77854.62,0.56,0.08629,5e-05,11.51196]
[1776911987082,39.93,77856.71,0.56,0.08641,5e-05,11.52441]
[1776911987095,39.93,77864.35,0.56,0.08683,5e-05,11.56692]
[1776911990962,39.93,77868.86,0.56,0.08708,5e-05,11.59282]
[1776911991001,39.93,77868.86,0.56,0.08708,5e-05,11.59282]
[1776911991034,39.93,77870.84,0.56,0.08719,5e-05,11.60427]
[1776911992941,39.94,77870.84,0.56,0.0872,5e-05,11.60478]
[1776911993548,39.94,77875.58,0.56,0.08746,5e-05,11.6317]
[1776911999144,39.94,77882.05,0.56,0.08783,5e-05,11.66941]
[1776912004962,39.94,77878.47,0.56,0.08766,5e-05,11.65187]
[1776912007264,39.95,77891.06,0.56,0.08836,5e-05,11.72261]
[1776912013018,39.95,77900.06,0.56,0.08887,6e-05,11.77451]
[1776912016315,39.95,77897.63,0.56,0.08874,5e-05,11.76144]
[1776912016561,39.95,77897.63,0.56,0.08874,5e-05,11.76144]
[1776912016685,39.95,77897.63,0.56,0.08874,5e-05,11.76144]
[1776912016716,39.95,77896.75,0.56,0.08869,5e-05,11.75678]
[1776912017950,39.95,77893.25,0.56,0.0885,5e-05,11.73728]
[1776912018084,39.95,77859.38,0.56,0.08666,5e-05,11.54984]
[1776912023758,39.95,77860.2,0.56,0.08673,5e-05,11.5562]
[1776912026601,39.96,77864.36,0.56,0.08697,5e-05,11.58081]
[1776912026702,39.96,77869.73,0.56,0.08727,5e-05,11.61154]
[1776912032171,39.96,77874.69,0.56,0.08754,5e-05,11.6376]
[1776912036721,39.97,77864.68,0.56,0.08701,5e-05,11.58437]
[1776912039527,39.97,77862.66,0.56,0.08691,5e-05,11.57368]
[1776912039765,39.97,77862.66,0.56,0.08691,5e-05,11.57368]
[1776912039805,39.97,77863.53,0.56,0.08696,5e-05,11.57899]
[1776912040413,39.97,77863.53,0.56,0.08696,5e-05,11.57899]
[1776912040719,39.97,77833.76,0.56,0.08537,5e-05,11.4153]
[1776912042966,39.97,77825.48,0.56,0.08492,5e-05,11.36957]
[1776912043041,39.97,77825.48,0.56,0.08492,5e-05,11.36957]
[1776912043069,39.97,77825.48,0.56,0.08492,5e-05,11.36957]
[1776912044625,39.97,77824.67,0.56,0.08488,5e-05,11.36518]
[1776912049705,39.97,77820.01,0.56,0.08464,5e-05,11.34061]
[1776912049706,39.97,77819.46,0.56,0.08462,5e-05,11.33803]
[1776912055335,39.97,77811.53,0.56,0.08421,5e-05,11.29565]
[1776912059611,39.97,77821.51,0.56,0.08474,5e-05,11.35077]
[1776912065419,39.98,77817.44,0.56,0.08453,5e-05,11.32913]
[1776912069681,39.98,77827.61,0.56,0.08508,5e-05,11.38524]
[1776912070332,39.98,77827.61,0.56,0.08508,5e-05,11.38524]
[1776912073125,39.98,77832.37,0.56,0.08533,5e-05,11.41146]
[1776912078505,39.98,77827.74,0.56,0.08508,5e-05,11.386]
[1776912079553,39.98,77827.74,0.56,0.08508,5e-05,11.386]
[1776912085554,39.98,77837.2,0.56,0.08559,5e-05,11.43784]
[1776912090589,39.98,77839.85,0.56,0.08573,5e-05,11.45303]
[1776912091979,39.98,77840.23,0.56,0.08573,5e-05,11.45179]
[1776912092602,39.98,77844.69,0.56,0.08598,5e-05,11.47663]
[1776912093104,39.98,77844.69,0.56,0.08598,5e-05,11.47663]
[1776912093610,39.98,77850.13,0.56,0.08627,5e-05,11.50685]
[1776912098645,39.98,77842.3,0.56,0.08586,5e-05,11.4649]
[1776912100520,39.98,77844.59,0.56,0.08599,5e-05,11.47779]
[1776912100659,39.98,77846.34,0.56,0.08608,5e-05,11.48769]
[1776912101180,39.98,77846.34,0.56,0.08608,5e-05,11.48769]
[1776912101666,39.98,77848.56,0.56,0.08621,5e-05,11.50038]
[1776912106701,39.98,77849.63,0.56,0.08628,5e-05,11.50733]
[1776912108529,39.99,77846.3,0.56,0.0861,5e-05,11.48921]
[1776912108977,39.99,77845.94,0.56,0.08608,5e-05,11.48747]
[1776912111865,39.99,77843.03,0.56,0.08593,5e-05,11.47198]
[1776912112919,39.99,77835.02,0.56,0.0855,5e-05,11.4279]
[1776912112959,39.99,77834.54,0.56,0.08548,5e-05,11.42555]
[1776912113752,39.99,77815.65,0.56,0.08447,5e-05,11.32189]
[1776912113956,39.99,77815.65,0.56,0.08447,5e-05,11.32189]
[1776912114764,39.99,77803.22,0.56,0.08382,5e-05,11.25406]
[1776912115579,39.99,77803.22,0.56,0.08382,5e-05,11.25406]
[1776912115766,39.99,77801.91,0.56,0.08375,5e-05,11.24735]
[1776912120817,39.99,77796.93,0.56,0.0835,5e-05,11.22144]
[1776912124830,39.99,77785.52,0.56,0.08292,5e-05,11.16051]
[1776912129864,40.0,77795.57,0.56,0.08346,5e-05,11.21685]
[1776912134899,40.0,77806.34,0.56,0.08404,5e-05,11.27687]
[1776912139937,40.0,77805.99,0.56,0.08403,5e-05,11.27592]
[1776912145529,40.0,77813.67,0.56,0.08445,5e-05,11.31877]
[1776912150866,40.0,77819.63,0.56,0.08478,5e-05,11.35286]
[1776912150871,40.0,77796.91,0.56,0.08358,5e-05,11.22913]
[1776912156048,40.01,77806.92,0.56,0.08409,5e-05,11.28116]
[1776912160596,40.01,77785.59,0.56,0.08298,5e-05,11.1656]
[1776912166180,40.01,77783.23,0.56,0.08288,5e-05,11.15463]
[1776912168772,40.01,77783.42,0.56,0.08289,5e-05,11.15638]
[1776912168814,40.01,77771.6,0.56,0.08228,5e-05,11.09306]
[1776912171778,40.01,77767.35,0.56,0.08207,5e-05,11.0705]
[1776912171781,40.02,77766.8,0.56,0.08205,5e-05,11.06845]
[1776912174183,40.02,77766.45,0.56,0.08204,5e-05,11.06703]
[1776912174869,40.02,77766.45,0.56,0.08204,5e-05,11.06703]
[1776912176694,40.02,77772.22,0.56,0.08234,5e-05,11.09919]
[1776912176999,40.02,77777.98,0.56,0.08265,5e-05,11.13126]
[1776912177407,40.02,77777.98,0.56,0.08265,5e-05,11.13126]
[1776912177425,40.02,77775.82,0.56,0.08254,5e-05,11.11954]
[1776912183015,40.02,77783.47,0.56,0.08296,5e-05,11.16281]
[1776912187287,40.03,77793.67,0.56,0.0835,5e-05,11.21975]
[1776912192321,40.03,77789.6,0.56,0.0833,5e-05,11.19883]
[1776912197356,40.03,77784.25,0.56,0.08304,5e-05,11.17122]
[1776912202392,40.03,77787.53,0.56,0.08322,5e-05,11.19059]
[1776912207273,40.04,77795.61,0.56,0.08366,5e-05,11.23563]
[1776912208391,40.04,77796.31,0.56,0.0837,5e-05,11.23968]
[1776912212760,40.04,77803.11,0.56,0.08404,5e-05,11.27393]
[1776912217498,40.04,77814.16,0.56,0.08464,5e-05,11.33586]
[1776912222532,40.04,77825.02,0.56,0.08524,5e-05,11.39746]
[1776912227567,40.05,77827.68,0.56,0.0854,5e-05,11.41384]
[1776912230502,40.05,77834.9,0.56,0.08579,5e-05,11.45452]
[1776912230820,40.05,77849.52,0.56,0.08658,5e-05,11.53501]
[1776912231177,40.05,77849.52,0.56,0.08658,5e-05,11.53501]
[1776912231595,40.05,77849.31,0.56,0.08657,5e-05,11.53413]
[1776912232199,40.05,77849.31,0.56,0.08657,5e-05,11.53413]
[1776912232602,40.05,77849.57,0.56,0.08659,5e-05,11.53573]
[1776912237640,40.05,77851.78,0.56,0.08671,5e-05,11.54859]
[1776912242675,40.05,77859.57,0.56,0.08714,5e-05,11.59206]
[1776912247711,40.05,77861.14,0.56,0.08723,5e-05,11.60109]
[1776912249725,40.05,77872.65,0.56,0.08786,5e-05,11.66522]
[1776912250220,40.05,77872.65,0.56,0.08786,5e-05,11.66522]
[1776912250961,40.05,77878.98,0.56,0.08821,5e-05,11.70089]
[1776912252076,40.05,77878.98,0.56,0.08821,5e-05,11.70089]
[1776912252666,40.05,77876.46,0.56,0.08807,5e-05,11.68691]
[1776912252806,40.05,77876.46,0.56,0.08807,5e-05,11.68691]
[1776912253006,40.05,77876.46,0.56,0.08807,5e-05,11.68691]
[1776912253660,40.06,77873.92,0.56,0.08794,5e-05,11.67334]
[1776912254370,40.06,77873.92,0.56,0.08794,5e-05,11.67334]
[1776912256293,40.06,77868.44,0.56,0.08764,5e-05,11.64356]
[1776912256775,40.06,77866.86,0.56,0.08756,5e-05,11.63513]
[1776912261810,40.06,77874.88,0.56,0.08801,5e-05,11.68114]
[1776912262333,40.06,77874.88,0.56,0.08801,5e-05,11.68114]
[1776912262482,40.06,77874.88,0.56,0.08801,5e-05,11.68114]
[1776912262817,40.06,77884.08,0.56,0.08852,5e-05,11.73249]
[1776912265838,40.06,77894.44,0.56,0.08909,5e-05,11.79064]
[1776912270874,40.06,77898.5,0.56,0.08932,6e-05,11.81398]
[1776912275244,40.06,77899.16,0.56,0.08934,6e-05,11.81443]
[1776912277361,40.06,77896.99,0.56,0.08922,6e-05,11.80269]
[1776912277502,40.06,77896.99,0.56,0.08922,6e-05,11.80269]
[1776912278402,40.06,77896.69,0.56,0.08921,6e-05,11.80116]
[1776912283963,40.07,77900.7,0.56,0.08944,6e-05,11.82421]
[1776912285474,40.07,77899.29,0.56,0.08936,6e-05,11.81648]
[1776912286638,40.07,77900.38,0.56,0.08942,6e-05,11.82268]
[1776912286985,40.07,77898.87,0.56,0.08934,6e-05,11.81439]
[1776912292020,40.07,77882.29,0.56,0.08844,5e-05,11.72305]
[1776912297054,40.07,77883.18,0.56,0.0885,5e-05,11.72934]
[1776912302090,40.07,77882.15,0.56,0.08846,5e-05,11.72496]
[1776912305119,40.07,77892.79,0.56,0.08905,5e-05,11.78465]
[1776912310149,40.08,77896.85,0.56,0.08928,6e-05,11.80804]
[1776912315648,40.08,77898.57,0.56,0.08938,6e-05,11.81818]
[1776912315712,40.08,77886.71,0.56,0.08873,5e-05,11.75231]
[1776912316505,40.08,77886.71,0.56,0.08873,5e-05,11.75231]
[1776912317055,40.08,77886.71,0.56,0.08873,5e-05,11.75231]
[1776912318269,40.08,77879.37,0.56,0.08833,5e-05,11.71209]
[1776912319056,40.08,77879.37,0.56,0.08833,5e-05,11.71209]
[1776912321083,40.08,77878.41,0.56,0.08829,5e-05,11.70738]
[1776912326258,40.08,77878.82,0.56,0.08833,5e-05,11.71182]
[1776912330222,40.08,77877.41,0.56,0.08826,5e-05,11.70498]
[1776912330323,40.09,77880.4,0.56,0.08843,5e-05,11.7219]
[1776912331804,40.09,77880.4,0.56,0.08843,5e-05,11.7219]
[1776912331886,40.09,77880.4,0.56,0.08843,5e-05,11.7219]
[1776912334314,40.09,77895.28,0.56,0.08923,6e-05,11.80211]
[1776912337813,40.09,77907.44,0.56,0.08991,6e-05,11.87038]
[1776912339308,40.09,77907.32,0.56,0.0899,6e-05,11.86982]
[1776912339401,40.09,77905.59,0.56,0.08981,6e-05,11.86025]
[1776912340584,40.09,77905.59,0.56,0.08981,6e-05,11.86025]
[1776912346398,40.09,77906.45,0.56,0.08986,6e-05,11.86561]
[1776912351663,40.09,77904.51,0.56,0.08976,6e-05,11.85521]
[1776912355367,40.09,77903.38,0.56,0.0897,6e-05,11.84917]
[1776912355418,40.09,77903.38,0.56,0.0897,6e-05,11.84917]
[1776912355468,40.09,77902.65,0.56,0.08966,6e-05,11.8452]
[1776912360646,40.09,77898.52,0.56,0.08944,6e-05,11.82264]
[1776912365873,40.09,77905.34,0.56,0.08982,6e-05,11.86128]
[1776912370158,40.09,77905.31,0.56,0.08982,6e-05,11.86132]
[1776912369787,40.09,77884.85,0.56,0.08869,5e-05,11.74749]
[1776912370877,40.09,77884.85,0.56,0.08869,5e-05,11.74749]
[1776912376614,40.1,77894.38,0.56,0.08923,6e-05,11.8019]
[1776912382051,40.1,77897.64,0.56,0.08942,6e-05,11.82066]
[1776912383801,40.1,77906.99,0.56,0.08994,6e-05,11.87307]
[1776912383836,40.1,77906.99,0.56,0.08994,6e-05,11.87307]
[1776912384226,40.1,77906.99,0.56,0.08994,6e-05,11.87307]
[1776912383925,40.1,77912.01,0.56,0.09022,6e-05,11.90115]
[1776912384492,40.1,77912.01,0.56,0.09022,6e-05,11.90115]
[1776912385577,40.1,77912.01,0.56,0.09022,6e-05,11.90119]
[1776912387918,40.1,77913.98,0.56,0.09033,6e-05,11.91223]
[1776912388038,40.1,77914.03,0.56,0.09033,6e-05,11.91252]
[1776912393739,40.1,77911.29,0.56,0.09015,6e-05,11.89361]
[1776912398866,40.1,77908.7,0.56,0.09001,6e-05,11.87942]
[1776912403038,40.1,77909.94,0.56,0.09009,6e-05,11.88674]
[1776912403132,40.1,77909.94,0.56,0.09009,6e-05,11.88674]
[1776912408029,40.1,77920.33,0.56,0.09066,6e-05,11.94507]
[1776912408038,40.1,77930.23,0.56,0.09122,6e-05,12.00052]
[1776912413873,40.1,77929.92,0.56,0.09119,6e-05,11.99826]
[1776912418908,40.1,77927.56,0.56,0.09106,6e-05,11.98447]
[1776912423742,40.1,77923.78,0.56,0.09084,6e-05,11.9628]
[1776912424563,40.1,77919.83,0.56,0.09062,6e-05,11.94058]
[1776912424667,40.1,77919.83,0.56,0.09062,6e-05,11.94058]
[1776912425447,40.1,77910.27,0.56,0.09009,6e-05,11.88706]
[1776912425625,40.1,77910.27,0.56,0.09009,6e-05,11.88706]
[1776912425958,40.1,77899.87,0.56,0.08951,6e-05,11.82905]
[1776912426965,40.1,77879.81,0.56,0.08841,5e-05,11.7176]
[1776912432225,40.1,77877.34,0.56,0.08829,5e-05,11.70557]
[1776912434486,40.1,77879.96,0.56,0.08844,5e-05,11.72038]
[1776912435023,40.1,77880.38,0.56,0.08847,5e-05,11.72296]
[1776912440058,40.1,77882.59,0.56,0.0886,5e-05,11.7364]
[1776912444344,40.11,77881.98,0.56,0.08858,5e-05,11.73417]
[1776912449140,40.11,77872.07,0.56,0.08805,5e-05,11.68046]
[1776912452141,40.11,77862.41,0.56,0.08751,5e-05,11.62443]
[1776912455282,40.11,77862.05,0.56,0.08749,5e-05,11.6225]
[1776912455314,40.11,77862.05,0.56,0.08749,5e-05,11.6225]
[1776912455362,40.11,77852.58,0.56,0.08698,5e-05,11.56995]
[1776912458184,40.11,77842.05,0.56,0.0864,5e-05,11.51137]
[1776912462088,40.11,77840.91,0.56,0.08634,5e-05,11.50468]
[1776912462203,40.11,77840.91,0.56,0.08634,5e-05,11.50468]
[1776912462289,40.11,77840.91,0.56,0.08634,5e-05,11.50468]
[1776912462909,40.11,77842.44,0.56,0.08642,5e-05,11.51294]
[1776912463218,40.11,77842.44,0.56,0.08642,5e-05,11.51279]
[1776912468254,40.11,77846.4,0.56,0.08662,5e-05,11.53377]
[1776912470268,40.1,77836.41,0.56,0.08608,5e-05,11.47858]
[1776912475303,40.1,77835.29,0.56,0.08602,5e-05,11.47191]
[1776912480338,40.1,77830.98,0.56,0.08578,5e-05,11.44778]
[1776912484370,40.1,77813.18,0.56,0.08483,5e-05,11.35016]
[1776912489407,40.1,77806.68,0.56,0.08449,5e-05,11.31523]
[1776912494440,40.1,77797.0,0.56,0.08399,5e-05,11.26314]
[1776912496488,40.11,77795.85,0.56,0.08393,5e-05,11.25706]
[1776912496692,40.11,77788.34,0.56,0.08354,5e-05,11.2164]
[1776912499496,40.11,77784.25,0.56,0.08333,5e-05,11.19465]
[1776912499964,40.11,77784.25,0.56,0.08333,5e-05,11.19465]
[1776912500311,40.11,77784.25,0.56,0.08333,5e-05,11.19465]
[1776912505733,40.11,77778.91,0.56,0.08307,5e-05,11.16753]
[1776912507566,40.11,77770.86,0.56,0.08266,5e-05,11.12458]
[1776912508294,40.11,77770.86,0.56,0.08266,5e-05,11.12458]
[1776912513670,40.12,77770.61,0.56,0.08264,5e-05,11.12199]
[1776912516908,40.12,77774.12,0.56,0.08284,5e-05,11.14212]
[1776912516978,40.12,77774.12,0.56,0.08284,5e-05,11.14212]
[1776912522866,40.12,77782.29,0.56,0.08329,5e-05,11.18872]
[1776912528679,40.12,77784.57,0.56,0.08342,5e-05,11.20274]
[1776912531712,40.13,77794.24,0.56,0.08394,5e-05,11.2562]
[1776912536735,40.13,77797.28,0.56,0.08411,5e-05,11.27381]
[1776912538391,40.13,77797.28,0.56,0.08411,5e-05,11.27381]
[1776912538748,40.13,77796.33,0.56,0.08406,5e-05,11.26894]
[1776912541404,40.13,77808.41,0.56,0.0847,5e-05,11.33515]
[1776912545412,40.13,77818.16,0.56,0.08522,5e-05,11.38848]
[1776912547812,40.13,77807.08,0.56,0.08463,5e-05,11.32795]
[1776912552434,40.13,77820.4,0.56,0.08534,5e-05,11.40096]
[1776912557080,40.13,77836.67,0.56,0.08621,5e-05,11.48999]
[1776912563152,40.13,77837.86,0.56,0.08626,5e-05,11.49552]
[1776912565937,40.13,77827.99,0.56,0.08573,5e-05,11.4408]
[1776912571413,40.13,77831.27,0.56,0.0859,5e-05,11.45831]
[1776912577950,40.12,77826.08,0.56,0.08559,5e-05,11.42533]
[1776912584086,40.12,77824.38,0.56,0.08549,5e-05,11.41553]
[1776912589121,40.12,77829.91,0.56,0.08578,5e-05,11.4454]
[1776912593369,40.12,77832.65,0.56,0.08593,5e-05,11.45992]
[1776912595102,40.12,77832.65,0.56,0.08593,5e-05,11.45992]
[1776912595163,40.12,77834.1,0.56,0.086,5e-05,11.46776]
[1776912597565,40.12,77832.08,0.56,0.08589,5e-05,11.45643]
[1776912598184,40.12,77831.1,0.56,0.08584,5e-05,11.45093]
[1776912603439,40.12,77837.32,0.56,0.08616,5e-05,11.48429]
[1776912609261,40.12,77839.55,0.56,0.08627,5e-05,11.49552]
[1776912610178,40.12,77839.55,0.56,0.08627,5e-05,11.49552]
[1776912610273,40.12,77840.19,0.56,0.08631,5e-05,11.49904]
[1776912613509,40.12,77850.26,0.56,0.08684,5e-05,11.55354]
[1776912619335,40.11,77850.4,0.56,0.08683,5e-05,11.55274]
[1776912624370,40.11,77853.09,0.56,0.08696,5e-05,11.56621]
[1776912628121,40.11,77855.55,0.56,0.08709,5e-05,11.57889]
[1776912628472,40.11,77855.55,0.56,0.08709,5e-05,11.57889]
[1776912629441,40.11,77858.8,0.56,0.08726,5e-05,11.5965]
[1776912629452,40.11,77875.58,0.56,0.08817,5e-05,11.68932]
[1776912635447,40.11,77881.97,0.56,0.08849,5e-05,11.72048]
[1776912636038,40.11,77881.97,0.56,0.08849,5e-05,11.72048]
[1776912636297,40.11,77881.97,0.56,0.08849,5e-05,11.72048]
[1776912636371,40.11,77881.97,0.56,0.08849,5e-05,11.72048]
[1776912636456,40.11,77895.19,0.56,0.08922,6e-05,11.79394]
[1776912636909,40.11,77895.19,0.56,0.08922,6e-05,11.79394]
[1776912636993,40.11,77895.19,0.56,0.08922,6e-05,11.79394]
[1776912637464,40.11,77908.33,0.56,0.08994,6e-05,11.86729]
[1776912638037,40.11,77908.33,0.56,0.08994,6e-05,11.86729]
[1776912638146,40.11,77908.33,0.56,0.08994,6e-05,11.86729]
[1776912638303,40.11,77908.33,0.56,0.08994,6e-05,11.86729]
[1776912638469,40.11,77927.78,0.56,0.09102,6e-05,11.97621]
[1776912640482,40.11,77939.48,0.56,0.09168,6e-05,12.04168]
[1776912641530,40.11,77939.48,0.56,0.09168,6e-05,12.04168]
[1776912643159,40.11,77936.07,0.56,0.09148,6e-05,12.02212]
[1776912643504,40.11,77936.76,0.56,0.09152,6e-05,12.02578]
[1776912648539,40.1,77935.25,0.56,0.09142,6e-05,12.01625]
[1776912650036,40.1,77934.45,0.56,0.09138,6e-05,12.01157]
[1776912652731,40.1,77933.66,0.56,0.09133,6e-05,12.00657]
[1776912658610,40.1,77935.38,0.56,0.09141,6e-05,12.01511]
[1776912660365,40.1,77935.38,0.56,0.09141,6e-05,12.01511]
[1776912661136,40.1,77936.52,0.56,0.09147,6e-05,12.02108]
[1776912661286,40.1,77936.52,0.56,0.09147,6e-05,12.02108]
[1776912661319,40.1,77936.52,0.56,0.09147,6e-05,12.02108]
[1776912661373,40.1,77936.52,0.56,0.09147,6e-05,12.02108]
[1776912661444,40.1,77936.52,0.56,0.09147,6e-05,12.02108]
[1776912661469,40.1,77936.52,0.56,0.09147,6e-05,12.02108]
[1776912662687,40.1,77934.87,0.56,0.09138,6e-05,12.0116]
[1776912665089,40.1,77936.2,0.56,0.09145,6e-05,12.01858]
[1776912665342,40.1,77936.2,0.56,0.09145,6e-05,12.01858]
[1776912665399,40.1,77936.2,0.56,0.09145,6e-05,12.01858]
[1776912670692,40.1,77936.52,0.56,0.09145,6e-05,12.01858]
[1776912675728,40.09,77935.73,0.56,0.09139,6e-05,12.01267]
[1776912680763,40.09,77935.16,0.56,0.09134,6e-05,12.00809]
[1776912685798,40.09,77943.35,0.56,0.09178,6e-05,12.05264]
[1776912689826,40.09,77957.26,0.56,0.09256,6e-05,12.12987]
[1776912694861,40.08,77955.79,0.56,0.09244,6e-05,12.11709]
[1776912699896,40.08,77953.18,0.56,0.09229,6e-05,12.1018]
[1776912704932,40.08,77951.08,0.56,0.09215,6e-05,12.08801]
[1776912709966,40.08,77949.81,0.56,0.09206,6e-05,12.07905]
[1776912712121,40.07,77962.71,0.56,0.09278,6e-05,12.15105]
[1776912713158,40.07,77962.71,0.56,0.09278,6e-05,12.15105]
[1776912713244,40.07,77975.84,0.56,0.09352,6e-05,12.2249]
[1776912714518,40.07,77975.84,0.56,0.09352,6e-05,12.2249]
[1776912714601,40.07,77974.91,0.56,0.09347,6e-05,12.21918]
[1776912715124,40.07,77974.91,0.56,0.09347,6e-05,12.21918]
[1776912715193,40.07,77977.49,0.56,0.09361,6e-05,12.23378]
[1776912717230,40.07,77977.38,0.56,0.0936,6e-05,12.2329]
[1776912717289,40.07,77971.61,0.56,0.09327,6e-05,12.20004]
[1776912717895,40.07,77971.61,0.56,0.09327,6e-05,12.20004]
[1776912718483,40.07,77971.26,0.56,0.09325,6e-05,12.19772]
[1776912720048,40.07,77983.03,0.56,0.09392,6e-05,12.26416]
[1776912721562,40.07,77983.03,0.56,0.09392,6e-05,12.26416]
[1776912721635,40.07,77985.33,0.56,0.09405,6e-05,12.27704]
[1776912723632,40.07,77985.48,0.56,0.09406,6e-05,12.27789]
[1776912724371,40.07,77978.99,0.56,0.09368,6e-05,12.24086]
[1776912724447,40.07,77978.99,0.56,0.09368,6e-05,12.24086]
[1776912724512,40.07,77977.5,0.56,0.0936,6e-05,12.23216]
[1776912726088,40.07,77987.21,0.56,0.09415,6e-05,12.28704]
[1776912731333,40.07,77985.38,0.56,0.09404,6e-05,12.27608]
[1776912737167,40.07,77993.18,0.56,0.09448,6e-05,12.31955]
[1776912742204,40.07,77993.04,0.56,0.09447,6e-05,12.31923]
[1776912747240,40.07,77994.91,0.56,0.09458,6e-05,12.32975]
[1776912752275,40.07,77995.57,0.56,0.09458,6e-05,12.32875]
[1776912757610,40.06,77995.63,0.56,0.09458,6e-05,12.32798]
[1776912757676,40.06,77995.94,0.56,0.09459,6e-05,12.32905]
[1776912758338,40.06,77977.62,0.56,0.09354,6e-05,12.22519]
[1776912763375,40.06,77977.21,0.56,0.0935,6e-05,12.22131]
[1776912764588,40.06,77967.5,0.56,0.09294,6e-05,12.16577]
[1776912770425,40.06,77972.85,0.56,0.09323,6e-05,12.19457]
[1776912775459,40.05,77969.79,0.56,0.09303,6e-05,12.17535]
[1776912778797,40.05,77975.81,0.56,0.09337,6e-05,12.20837]
[1776912778895,40.05,77975.81,0.56,0.09337,6e-05,12.20837]
[1776912781578,40.05,77982.57,0.56,0.09374,6e-05,12.24585]
[1776912781604,40.05,77986.17,0.56,0.09395,6e-05,12.26614]
[1776912787552,40.05,77989.21,0.56,0.09411,6e-05,12.2827]
[1776912790564,40.05,78000.47,0.56,0.09476,6e-05,12.34613]
[1776912792585,40.05,78010.4,0.56,0.09533,6e-05,12.40274]
[1776912797614,40.05,78014.31,0.56,0.09555,6e-05,12.42482]
[1776912802648,40.05,78013.27,0.56,0.09549,6e-05,12.41858]
[1776912807683,40.05,78015.61,0.56,0.09562,6e-05,12.43137]
[1776912812719,40.04,78019.61,0.56,0.09582,6e-05,12.44979]
[1776912817754,40.04,78016.07,0.56,0.09561,6e-05,12.42881]
[1776912822790,40.04,78012.58,0.56,0.09538,6e-05,12.40673]
[1776912823696,40.04,78012.58,0.56,0.09538,6e-05,12.40673]
[1776912823800,40.04,78008.59,0.56,0.09515,6e-05,12.38358]
[1776912829371,40.03,78004.06,0.56,0.09487,6e-05,12.3563]
[1776912833197,40.03,78002.76,0.56,0.09478,6e-05,12.34756]
[1776912833246,40.03,78002.76,0.56,0.09478,6e-05,12.34756]
[1776912833280,40.03,78002.76,0.56,0.09478,6e-05,12.34756]
[1776912833340,40.03,78004.96,0.56,0.0949,6e-05,12.35976]
[1776912838619,40.03,78012.23,0.56,0.09531,6e-05,12.39963]
[1776912838703,40.03,78003.52,0.56,0.0948,6e-05,12.3492]
[1776912840632,40.03,78002.76,0.56,0.09475,6e-05,12.34451]
[1776912840651,40.03,78002.76,0.56,0.09475,6e-05,12.34451]
[1776912840662,40.03,78002.51,0.56,0.09473,6e-05,12.34273]
[1776912841035,40.03,78002.51,0.56,0.09473,6e-05,12.34273]
[1776912841115,40.03,78002.51,0.56,0.09473,6e-05,12.34273]
[1776912841213,40.03,78002.41,0.56,0.09473,6e-05,12.34216]
[1776912842913,40.03,78002.41,0.56,0.09472,6e-05,12.3418]
[1776912842996,40.03,78002.41,0.56,0.09472,6e-05,12.3418]
[1776912843697,40.02,77986.97,0.56,0.09382,6e-05,12.25305]
[1776912845154,40.02,77968.2,0.56,0.09275,6e-05,12.14625]
[1776912845849,40.02,77968.2,0.56,0.09275,6e-05,12.14625]
[1776912848837,40.02,77968.14,0.56,0.09273,6e-05,12.14425]
[1776912849656,40.02,77967.05,0.56,0.09266,6e-05,12.13771]
[1776912850790,40.02,77967.05,0.56,0.09266,6e-05,12.13771]
[1776912851806,40.02,77967.75,0.56,0.0927,6e-05,12.14166]
[1776912850987,40.02,77967.14,0.56,0.09266,6e-05,12.13784]
[1776912852801,40.02,77967.14,0.56,0.09266,6e-05,12.13784]
[1776912853233,40.02,77968.64,0.56,0.09274,6e-05,12.14559]
[1776912859042,40.01,77971.11,0.56,0.09286,6e-05,12.15742]
[1776912864078,40.01,77968.92,0.56,0.09272,6e-05,12.14341]
[1776912869112,40.01,77969.16,0.56,0.09272,6e-05,12.14315]
[1776912874146,40.0,77968.58,0.56,0.09264,6e-05,12.13466]
[1776912879182,40.0,77969.52,0.56,0.09268,6e-05,12.13852]
[1776912884216,40.0,77969.73,0.56,0.09268,6e-05,12.13829]
[1776912889724,40.0,77963.45,0.56,0.09231,6e-05,12.10171]
[1776912895506,39.99,77962.7,0.56,0.09225,6e-05,12.09589]
[1776912901027,39.99,77965.97,0.56,0.09243,6e-05,12.11336]
[1776912905580,39.99,77971.13,0.56,0.09271,6e-05,12.14161]
[1776912905581,39.99,77971.96,0.56,0.09275,6e-05,12.14582]
[1776912907753,39.99,77972.37,0.56,0.09278,6e-05,12.14814]
[1776912909570,39.99,77973.06,0.56,0.09281,6e-05,12.15154]
[1776912909800,39.99,77948.11,0.56,0.0914,6e-05,12.01044]
[1776912915646,39.99,77943.56,0.56,0.09114,6e-05,11.98458]
[1776912921477,39.99,77945.45,0.56,0.09124,6e-05,11.99498]
[1776912923544,39.99,77944.74,0.56,0.0912,6e-05,11.99093]
[1776912923594,39.99,77945.0,0.56,0.09122,6e-05,11.99229]
[1776912925722,39.99,77944.66,0.56,0.0912,6e-05,11.99032]
[1776912925723,39.99,77944.51,0.56,0.09119,6e-05,11.98942]
[1776912926308,39.99,77944.51,0.56,0.09119,6e-05,11.98942]
[1776912926512,39.99,77944.51,0.56,0.09119,6e-05,11.98942]
[1776912932273,39.99,77943.87,0.56,0.09115,6e-05,11.98554]
[1776912934020,39.99,77935.89,0.56,0.09068,6e-05,11.93694]
[1776912934570,39.99,77945.62,0.56,0.09122,6e-05,11.9916]
[1776912935312,39.99,77945.62,0.56,0.09122,6e-05,11.9916]
[1776912935786,39.99,77947.28,0.56,0.09131,6e-05,12.0008]
[1776912937028,39.99,77947.28,0.56,0.09131,6e-05,12.00071]
[1776912937589,39.99,77947.19,0.56,0.09131,6e-05,12.0002]
[1776912938657,39.99,77947.19,0.56,0.09131,6e-05,12.0002]
[1776912938720,39.99,77963.7,0.56,0.09224,6e-05,12.09305]
[1776912939178,39.99,77963.7,0.56,0.09224,6e-05,12.09305]
[1776912939603,39.98,77963.55,0.56,0.09222,6e-05,12.09197]
[1776912940007,39.98,77963.55,0.56,0.09222,6e-05,12.09197]
[1776912940428,39.98,77963.55,0.56,0.09222,6e-05,12.09197]
[1776912940535,39.98,77963.55,0.56,0.09222,6e-05,12.09197]
[1776912940546,39.98,77963.55,0.56,0.09222,6e-05,12.09197]
[1776912940682,39.98,77963.55,0.56,0.09222,6e-05,12.09197]
[1776912940748,39.98,77963.55,0.56,0.09222,6e-05,12.09197]
[1776912940780,39.99,77969.59,0.56,0.09257,6e-05,12.12616]
[1776912945856,39.99,77978.34,0.56,0.09307,6e-05,12.17591]
[1776912950259,39.99,77976.41,0.56,0.09296,6e-05,12.16495]
[1776912950378,39.99,77976.41,0.56,0.09296,6e-05,12.16495]
[1776912951377,39.99,77969.29,0.56,0.09255,6e-05,12.12472]
[1776912951608,39.99,77969.29,0.56,0.09255,6e-05,12.12472]
[1776912951687,39.98,77959.54,0.56,0.092,6e-05,12.06927]
[1776912952149,39.98,77959.54,0.56,0.092,6e-05,12.06927]
[1776912952694,39.98,77958.68,0.56,0.09195,6e-05,12.06442]
[1776912955147,39.98,77957.0,0.56,0.09185,6e-05,12.05464]
[1776912956183,39.98,77958.44,0.56,0.09193,6e-05,12.06262]
[1776912956722,39.98,77960.49,0.56,0.09204,6e-05,12.07402]
[1776912958235,39.98,77961.3,0.56,0.09209,6e-05,12.07842]
[1776912958445,39.98,77961.3,0.56,0.09209,6e-05,12.07842]
[1776912960809,39.98,77961.77,0.56,0.09211,6e-05,12.08072]
[1776912961870,39.98,77960.95,0.56,0.09206,6e-05,12.07574]
[1776912961942,39.98,77960.95,0.56,0.09206,6e-05,12.07574]
[1776912961994,39.98,77960.38,0.56,0.09203,6e-05,12.07252]
[1776912962206,39.98,77960.38,0.56,0.09203,6e-05,12.07252]
[1776912963780,39.98,77945.6,0.56,0.09119,6e-05,11.98897]
[1776912964298,39.98,77945.6,0.56,0.09119,6e-05,11.98897]
[1776912964787,39.98,77940.15,0.56,0.09089,6e-05,11.9583]
[1776912966038,39.98,77945.39,0.56,0.09118,6e-05,11.98775]
[1776912966461,39.98,77945.39,0.56,0.09118,6e-05,11.98775]
[1776912966800,39.98,77943.65,0.56,0.09108,6e-05,11.97793]
[1776912967808,39.98,77926.26,0.56,0.09011,6e-05,11.88032]
[1776912971514,39.98,77929.35,0.56,0.09029,6e-05,11.8979]
[1776912971843,39.98,77926.78,0.56,0.09014,6e-05,11.88357]
[1776912973850,39.98,77940.67,0.56,0.09092,6e-05,11.96154]
[1776912978885,39.98,77952.24,0.56,0.09157,6e-05,12.02618]
[1776912983920,39.98,77946.7,0.56,0.09125,6e-05,11.99435]
[1776912988954,39.98,77946.68,0.56,0.09124,6e-05,11.99382]
[1776912993320,39.98,77946.94,0.56,0.09123,6e-05,11.99137]
[1776912993421,39.98,77946.05,0.56,0.09118,6e-05,11.98628]
[1776912999025,39.98,77948.75,0.56,0.09133,6e-05,12.00099]
[1776913004060,39.98,77952.81,0.56,0.09155,6e-05,12.02331]
[1776913009096,39.98,77949.53,0.56,0.09136,6e-05,12.00434]
[1776913014130,39.97,77951.54,0.56,0.09147,6e-05,12.01511]
[1776913019164,39.97,77951.86,0.56,0.09148,6e-05,12.01639]
[1776913021856,39.97,77952.19,0.56,0.0915,6e-05,12.01814]
[1776913024200,39.97,77937.81,0.56,0.09069,6e-05,11.93696]
[1776913029234,39.97,77937.01,0.56,0.09064,6e-05,11.9325]
[1776913034270,39.97,77944.25,0.56,0.09105,6e-05,11.97306]
[1776913039305,39.97,77939.14,0.56,0.09076,6e-05,11.94409]
[1776913044321,39.97,77939.69,0.56,0.09079,6e-05,11.94713]
[1776913049758,39.97,77931.74,0.56,0.09034,6e-05,11.90244]
[1776913055417,39.97,77937.45,0.56,0.09064,6e-05,11.93108]
[1776913060452,39.97,77937.59,0.56,0.09064,6e-05,11.93152]
[1776913065487,39.97,77935.82,0.56,0.09054,6e-05,11.92121]
[1776913070522,39.97,77928.59,0.56,0.09014,6e-05,11.88037]
[1776913073399,39.97,77929.16,0.56,0.09017,6e-05,11.88357]
[1776913076175,39.97,77927.36,0.56,0.09007,6e-05,11.87351]
[1776913077428,39.97,77927.55,0.56,0.09008,6e-05,11.87458]
[1776913077761,39.97,77927.55,0.56,0.09008,6e-05,11.87458]
[1776913080593,39.97,77937.94,0.56,0.09066,6e-05,11.93275]
[1776913081121,39.97,77937.94,0.56,0.09066,6e-05,11.93275]
[1776913083322,39.97,77947.96,0.56,0.09122,6e-05,11.9889]
[1776913083777,39.97,77947.96,0.56,0.09122,6e-05,11.9889]
[1776913083828,39.97,77959.38,0.56,0.09186,6e-05,12.05309]
[1776913085144,39.97,77959.38,0.56,0.09186,6e-05,12.05292]
[1776913085635,39.97,77964.32,0.56,0.09213,6e-05,12.08054]
[1776913086604,39.97,77964.32,0.56,0.09213,6e-05,12.08054]
[1776913086705,39.97,77968.56,0.56,0.09237,6e-05,12.10418]
[1776913087893,39.97,77968.56,0.56,0.09237,6e-05,12.10418]
[1776913087951,39.97,77974.03,0.56,0.09268,6e-05,12.13476]
[1776913088362,39.97,77974.03,0.56,0.09268,6e-05,12.13476]
[1776913088681,39.97,77974.03,0.56,0.09268,6e-05,12.13476]
[1776913088726,39.97,77983.9,0.56,0.09323,6e-05,12.1903]
[1776913091405,39.97,77988.04,0.56,0.09346,6e-05,12.21295]
[1776913096917,39.96,78003.01,0.56,0.09429,6e-05,12.29495]
[1776913102755,39.94,78001.77,0.56,0.09412,6e-05,12.27874]
[1776913107790,39.94,78008.9,0.56,0.0945,6e-05,12.31631]
[1776913112824,39.93,78006.72,0.56,0.09432,6e-05,12.29739]
[1776913117859,39.93,78004.72,0.56,0.09418,6e-05,12.28315]
[1776913122895,39.92,78004.88,0.56,0.09416,6e-05,12.28131]
[1776913127932,39.92,78002.68,0.56,0.094,6e-05,12.26609]
[1776913132965,39.91,78002.04,0.56,0.09393,6e-05,12.2594]
[1776913136928,39.91,78003.75,0.56,0.09402,6e-05,12.26812]
[1776913138619,39.91,78003.39,0.56,0.09399,6e-05,12.26455]
[1776913138641,39.91,78003.39,0.56,0.09399,6e-05,12.26455]
[1776913138768,39.91,78003.39,0.56,0.09399,6e-05,12.26455]
[1776913140449,39.91,77995.73,0.56,0.09354,6e-05,12.22008]
[1776913141977,39.91,77994.43,0.56,0.09346,6e-05,12.21226]
[1776913141985,39.91,77994.43,0.56,0.09346,6e-05,12.21226]
[1776913142057,39.9,77984.44,0.56,0.09288,6e-05,12.15523]
[1776913142633,39.9,77984.44,0.56,0.09288,6e-05,12.15523]
[1776913143047,39.9,77984.42,0.56,0.09288,6e-05,12.15479]
[1776913147206,39.9,77978.74,0.56,0.09254,6e-05,12.12148]
[1776913148708,39.9,77979.37,0.56,0.09258,6e-05,12.12477]
[1776913149078,39.9,77977.83,0.56,0.09249,6e-05,12.1158]
[1776913151457,39.9,77976.38,0.56,0.0924,6e-05,12.1071]
[1776913152101,39.9,77974.6,0.56,0.0923,6e-05,12.0968]
[1776913154214,39.9,77975.56,0.56,0.09235,6e-05,12.10177]
[1776913155121,39.9,77975.44,0.56,0.09234,6e-05,12.10085]
[1776913160077,39.9,77973.7,0.56,0.09223,6e-05,12.09005]
[1776913160157,39.9,77974.91,0.56,0.09229,6e-05,12.09667]
[1776913160617,39.9,77974.91,0.56,0.09229,6e-05,12.09667]
[1776913161163,39.9,77974.58,0.56,0.09227,6e-05,12.09456]
[1776913161371,39.9,77974.58,0.56,0.09227,6e-05,12.09456]
[1776913162175,39.9,77974.49,0.56,0.09227,6e-05,12.09382]
[1776913167410,39.89,77968.74,0.56,0.09193,6e-05,12.06017]
[1776913170818,39.89,77957.62,0.56,0.0913,6e-05,11.99682]
[1776913174472,39.89,77950.13,0.56,0.09085,6e-05,11.9506]
[1776913181139,39.89,77949.47,0.56,0.09081,6e-05,11.94671]
[1776913182107,39.89,77950.89,0.56,0.09089,6e-05,11.95467]
[1776913187550,39.89,77940.05,0.56,0.09028,6e-05,11.89387]
[1776913188284,39.89,77940.05,0.56,0.09028,6e-05,11.89387]
[1776913188570,39.89,77940.05,0.56,0.09028,6e-05,11.89387]
[1776913191206,39.89,77938.63,0.56,0.0902,6e-05,11.88597]
[1776913195052,39.89,77939.59,0.56,0.09025,6e-05,11.89113]
[1776913200597,39.89,77938.68,0.56,0.09021,6e-05,11.88623]
[1776913200871,39.89,77938.68,0.56,0.09021,6e-05,11.88623]
[1776913202615,39.89,77939.31,0.56,0.09024,6e-05,11.88945]
[1776913206834,39.89,77938.38,0.56,0.09017,6e-05,11.8825]
[1776913209477,39.88,77934.39,0.56,0.08993,6e-05,11.85835]
[1776913209557,39.88,77934.39,0.56,0.08993,6e-05,11.85835]
[1776913209880,39.88,77928.47,0.56,0.08959,6e-05,11.82448]
[1776913211098,39.88,77928.47,0.56,0.08959,6e-05,11.82448]
[1776913211496,39.88,77931.08,0.56,0.08972,6e-05,11.83785]
[1776913211841,39.88,77930.81,0.56,0.08971,6e-05,11.83633]
[1776913217763,39.87,77929.91,0.56,0.08962,6e-05,11.82744]
[1776913221837,39.87,77913.07,0.56,0.08865,6e-05,11.73003]
[1776913227218,39.87,77908.56,0.56,0.08839,6e-05,11.70343]
[1776913233672,39.86,77906.12,0.56,0.0882,5e-05,11.68276]
[1776913238929,39.86,77906.88,0.56,0.08822,5e-05,11.68493]
[1776913242684,39.85,77911.91,0.56,0.08848,6e-05,11.71178]
[1776913242755,39.85,77921.63,0.56,0.08902,6e-05,11.76568]
[1776913245829,39.85,77932.25,0.56,0.08959,6e-05,11.82403]
[1776913251803,39.85,77942.23,0.56,0.09014,6e-05,11.87946]
[1776913253510,39.85,77942.33,0.56,0.09015,6e-05,11.88009]
[1776913253552,39.85,77942.33,0.56,0.09015,6e-05,11.88009]
[1776913254141,39.85,77942.33,0.56,0.09015,6e-05,11.88009]
[1776913254173,39.85,77942.33,0.56,0.09015,6e-05,11.88009]
[1776913255085,39.85,77942.96,0.56,0.09019,6e-05,11.88369]
[1776913255147,39.85,77942.96,0.56,0.09019,6e-05,11.88369]
[1776913255186,39.85,77942.67,0.56,0.09017,6e-05,11.88211]
[1776913257135,39.85,77942.67,0.56,0.09017,6e-05,11.88217]
[1776913257166,39.85,77942.67,0.56,0.09017,6e-05,11.88217]
[1776913257236,39.85,77943.05,0.56,0.09019,6e-05,11.88442]
[1776913258547,39.85,77941.17,0.56,0.09009,6e-05,11.87386]
[1776913258634,39.85,77941.17,0.56,0.09009,6e-05,11.87386]
[1776913258854,39.85,77941.15,0.56,0.09009,6e-05,11.87379]
[1776913260170,39.85,77941.15,0.56,0.09009,6e-05,11.87379]
[1776913260235,39.85,77934.58,0.56,0.08972,6e-05,11.83697]
[1776913263297,39.85,77935.12,0.56,0.08973,6e-05,11.83812]
[1776913266446,39.85,77942.68,0.56,0.09014,6e-05,11.87934]
[1776913267295,39.84,77943.68,0.56,0.09019,6e-05,11.88464]
[1776913270204,39.84,77946.19,0.56,0.09033,6e-05,11.89808]
[1776913272486,39.84,77943.96,0.56,0.09019,6e-05,11.88453]
[1776913275967,39.84,77942.27,0.56,0.09008,6e-05,11.87345]
[1776913281004,39.83,77941.55,0.56,0.09,6e-05,11.86556]
[1776913286040,39.83,77932.15,0.56,0.08945,6e-05,11.8098]
[1776913288254,39.82,77916.49,0.56,0.08857,6e-05,11.72113]
[1776913294097,39.82,77913.96,0.56,0.08838,6e-05,11.70098]
[1776913299131,39.82,77911.39,0.56,0.08822,6e-05,11.6848]
[1776913300185,39.82,77911.39,0.56,0.08822,6e-05,11.6848]
[1776913300233,39.82,77906.79,0.56,0.08797,5e-05,11.65877]
[1776913301383,39.81,77906.79,0.56,0.08796,5e-05,11.6581]
[1776913302157,39.81,77899.62,0.56,0.08757,5e-05,11.61814]
[1776913303688,39.81,77896.97,0.56,0.08742,5e-05,11.60313]
[1776913303767,39.81,77896.97,0.56,0.08742,5e-05,11.60313]
[1776913304250,39.81,77920.28,0.56,0.0887,6e-05,11.73293]
[1776913308297,39.81,77927.19,0.56,0.08907,6e-05,11.77041]
[1776913308969,39.81,77935.39,0.56,0.08952,6e-05,11.81589]
[1776913310216,39.81,77948.26,0.56,0.09023,6e-05,11.88713]
[1776913310869,39.81,77948.26,0.56,0.09023,6e-05,11.88713]
[1776913310879,39.81,77948.26,0.56,0.09023,6e-05,11.88713]
[1776913311214,39.81,77956.78,0.56,0.0907,6e-05,11.9352]
[1776913312691,39.81,77954.82,0.56,0.09059,6e-05,11.92416]
[1776913312781,39.81,77954.82,0.56,0.09059,6e-05,11.92416]
[1776913312881,39.81,77954.82,0.56,0.09059,6e-05,11.92416]
[1776913312926,39.81,77954.82,0.56,0.09059,6e-05,11.92416]
[1776913313228,39.81,77954.83,0.56,0.0906,6e-05,11.92422]
[1776913315243,39.81,77942.43,0.56,0.0899,6e-05,11.85455]
[1776913315488,39.81,77942.43,0.56,0.0899,6e-05,11.85455]
[1776913315577,39.81,77942.43,0.56,0.0899,6e-05,11.85455]
[1776913316070,39.81,77942.43,0.56,0.0899,6e-05,11.85455]
[1776913316106,39.81,77942.43,0.56,0.0899,6e-05,11.85455]
[1776913316113,39.81,77942.43,0.56,0.0899,6e-05,11.85455]
[1776913316172,39.81,77942.43,0.56,0.0899,6e-05,11.85455]
[1776913316270,39.81,77941.95,0.56,0.08988,6e-05,11.85198]
[1776913321286,39.81,77943.16,0.56,0.08995,6e-05,11.85946]
[1776913326362,39.81,77949.64,0.56,0.09032,6e-05,11.89628]
[1776913331395,39.81,77941.08,0.56,0.08984,6e-05,11.84849]
[1776913336430,39.81,77940.32,0.56,0.0898,6e-05,11.84378]
[1776913341465,39.81,77938.74,0.56,0.0897,6e-05,11.83372]
[1776913347507,39.81,77943.35,0.56,0.08994,6e-05,11.8582]
[1776913350528,39.81,77954.23,0.56,0.09054,6e-05,11.91904]
[1776913351492,39.81,77954.23,0.56,0.09054,6e-05,11.91904]
[1776913356570,39.81,77966.54,0.56,0.09121,6e-05,11.98466]
[1776913361605,39.8,77956.53,0.56,0.09064,6e-05,11.92786]
[1776913366169,39.81,77953.41,0.56,0.09047,6e-05,11.91037]
[1776913366267,39.81,77965.45,0.56,0.09115,6e-05,11.9783]
[1776913368225,39.81,77969.88,0.56,0.0914,6e-05,12.00331]
[1776913368266,39.81,77998.41,0.56,0.09302,6e-05,12.16501]
[1776913368833,39.81,77998.41,0.56,0.09302,6e-05,12.16501]
[1776913369256,39.8,78017.64,0.56,0.09412,6e-05,12.2744]
[1776913369548,39.8,78017.64,0.56,0.09412,6e-05,12.2744]
[1776913369729,39.8,78017.64,0.56,0.09412,6e-05,12.2744]
[1776913369764,39.8,78017.64,0.56,0.09412,6e-05,12.2744]
[1776913369786,39.8,78017.64,0.56,0.09412,6e-05,12.2744]
[1776913369952,39.8,78017.64,0.56,0.09412,6e-05,12.2744]
[1776913369980,39.8,78017.64,0.56,0.09412,6e-05,12.2744]
[1776913370043,39.8,78017.64,0.56,0.09412,6e-05,12.2744]
[1776913370072,39.8,78017.64,0.56,0.09412,6e-05,12.2744]
[1776913370108,39.8,78015.88,0.56,0.09402,6e-05,12.26422]
[1776913370733,39.8,78015.88,0.56,0.09402,6e-05,12.26422]
[1776913370804,39.8,78015.88,0.56,0.09402,6e-05,12.26422]
[1776913370893,39.8,78012.36,0.56,0.09381,6e-05,12.24415]
[1776913373694,39.8,78022.05,0.56,0.09437,6e-05,12.29911]
[1776913378889,39.8,78014.23,0.56,0.0939,6e-05,12.25314]
[1776913379843,39.8,78014.23,0.56,0.0939,6e-05,12.25314]
[1776913380107,39.8,78015.06,0.56,0.09394,6e-05,12.2569]
[1776913384775,39.8,77999.63,0.56,0.09305,6e-05,12.16807]
[1776913385834,39.8,77999.63,0.56,0.09305,6e-05,12.16807]
[1776913385954,39.8,77999.63,0.56,0.09305,6e-05,12.16807]
[1776913386064,39.8,77999.63,0.56,0.09305,6e-05,12.16807]
[1776913391823,39.79,77995.69,0.56,0.0928,6e-05,12.14384]
[1776913392444,39.79,77995.69,0.56,0.0928,6e-05,12.14384]
[1776913396899,39.79,77998.93,0.56,0.09297,6e-05,12.16089]
[1776913397082,39.79,77998.93,0.56,0.09297,6e-05,12.16089]
[1776913399237,39.79,77998.95,0.56,0.09297,6e-05,12.16029]
[1776913401910,39.79,77990.46,0.56,0.09247,6e-05,12.11114]
[1776913407937,39.79,77991.12,0.56,0.09249,6e-05,12.11284]
[1776913411344,39.78,77991.25,0.56,0.09249,6e-05,12.11305]
[1776913413263,39.78,77992.42,0.56,0.09253,6e-05,12.11548]
[1776913413986,39.78,77991.67,0.56,0.09248,6e-05,12.11068]
[1776913414836,39.78,77994.47,0.56,0.09264,6e-05,12.12632]
[1776913415224,39.78,77994.47,0.56,0.09264,6e-05,12.12632]
[1776913416035,39.78,77993.65,0.56,0.09259,6e-05,12.12139]
[1776913416125,39.78,77993.65,0.56,0.09259,6e-05,12.12139]
[1776913416197,39.78,77994.53,0.56,0.09263,6e-05,12.12611]
[1776913422041,39.78,77994.8,0.56,0.09263,6e-05,12.12607]
[1776913424232,39.78,77994.17,0.56,0.0926,6e-05,12.12221]
[1776913424449,39.78,77995.22,0.56,0.09265,6e-05,12.12792]
[1776913430098,39.77,78001.38,0.56,0.09299,6e-05,12.16122]
[1776913430615,39.77,78001.38,0.56,0.09299,6e-05,12.16122]
[1776913430832,39.77,78001.38,0.56,0.09299,6e-05,12.16122]
[1776913431771,39.77,78000.82,0.56,0.09295,6e-05,12.15774]
[1776913431995,39.77,78000.82,0.56,0.09295,6e-05,12.15774]
[1776913433289,39.77,77995.21,0.56,0.09263,6e-05,12.12586]
[1776913433442,39.77,77995.21,0.56,0.09263,6e-05,12.12586]
[1776913433773,39.77,77985.64,0.56,0.09208,6e-05,12.07113]
[1776913434165,39.77,77985.64,0.56,0.09208,6e-05,12.07113]
[1776913434265,39.77,77991.06,0.56,0.09239,6e-05,12.10172]
[1776913436213,39.77,77992.92,0.56,0.09249,6e-05,12.11208]
[1776913436347,39.77,77992.92,0.56,0.09249,6e-05,12.11208]
[1776913436430,39.77,77997.81,0.56,0.09277,6e-05,12.13965]
[1776913439367,39.77,78007.05,0.56,0.0933,6e-05,12.19232]
[1776913439639,39.77,78005.58,0.56,0.09322,6e-05,12.18398]
[1776913443102,39.77,77997.92,0.56,0.09278,6e-05,12.14024]
[1776913445262,39.77,77996.58,0.56,0.09269,6e-05,12.13219]
[1776913445898,39.77,77995.83,0.56,0.09265,6e-05,12.12771]
[1776913448392,39.77,77994.0,0.56,0.09254,6e-05,12.11691]
[1776913448651,39.77,77998.22,0.56,0.09278,6e-05,12.14067]
[1776913449390,39.77,77989.11,0.56,0.09226,6e-05,12.0887]
[1776913453258,39.77,77979.21,0.56,0.09169,6e-05,12.03218]
[1776913458294,39.77,77977.32,0.56,0.09158,6e-05,12.02126]
[1776913464335,39.77,77975.46,0.56,0.09148,6e-05,12.0106]
[1776913469370,39.77,77976.07,0.56,0.09151,6e-05,12.01395]
[1776913472152,39.77,77976.05,0.56,0.09148,6e-05,12.0101]
[1776913472392,39.77,77965.16,0.56,0.09087,6e-05,11.94861]
[1776913475412,39.77,77954.93,0.56,0.0903,6e-05,11.89129]
[1776913477059,39.77,77956.33,0.56,0.09038,6e-05,11.8993]
[1776913477430,39.77,77956.32,0.56,0.09038,6e-05,11.89937]
[1776913479441,39.77,77971.42,0.56,0.09123,6e-05,11.98464]
[1776913484478,39.77,77974.01,0.56,0.09137,6e-05,11.99923]
[1776913489511,39.77,77974.15,0.56,0.09138,6e-05,11.99995]
[1776913494550,39.77,77972.16,0.56,0.09127,6e-05,11.98869]
[1776913499747,39.77,77978.68,0.56,0.09164,6e-05,12.02552]
[1776913505346,39.77,77975.58,0.56,0.09146,6e-05,12.00785]
[1776913505360,39.77,77969.86,0.56,0.09114,6e-05,11.97548]
[1776913506660,39.77,77959.1,0.56,0.09053,6e-05,11.91477]
[1776913511681,39.77,77959.43,0.56,0.09056,6e-05,11.9172]
[1776913514689,39.77,77958.61,0.56,0.09051,6e-05,11.91288]
[1776913514812,39.77,77958.61,0.56,0.09051,6e-05,11.91288]
[1776913515355,39.77,77927.02,0.56,0.08875,6e-05,11.73548]
[1776913515826,39.77,77927.02,0.56,0.08875,6e-05,11.73548]
[1776913516328,39.77,77927.02,0.56,0.08875,6e-05,11.73548]
[1776913516538,39.77,77927.02,0.56,0.08875,6e-05,11.73548]
[1776913518729,39.77,77909.15,0.56,0.08776,5e-05,11.63497]
[1776913523764,39.77,77897.27,0.56,0.0871,5e-05,11.56781]
[1776913525396,39.77,77897.27,0.56,0.0871,5e-05,11.56781]
[1776913525672,39.77,77896.49,0.56,0.08706,5e-05,11.56318]
[1776913525778,39.77,77896.49,0.56,0.08706,5e-05,11.56318]
[1776913530815,39.77,77902.4,0.56,0.08737,5e-05,11.59529]
[1776913535854,39.76,77901.61,0.56,0.08729,5e-05,11.58628]
[1776913540886,39.76,77899.29,0.56,0.08716,5e-05,11.57241]
[1776913545920,39.76,77897.4,0.56,0.08705,5e-05,11.56102]
[1776913550955,39.76,77891.23,0.56,0.0867,5e-05,11.52596]
[1776913555990,39.76,77900.46,0.56,0.0872,5e-05,11.57655]
[1776913561399,39.76,77901.24,0.56,0.08723,5e-05,11.58025]
[1776913561496,39.76,77900.58,0.56,0.08719,5e-05,11.57626]
[1776913567067,39.75,77893.66,0.56,0.08681,5e-05,11.53723]
[1776913571541,39.75,77900.44,0.56,0.08718,5e-05,11.57445]
[1776913571560,39.75,77901.28,0.56,0.08722,5e-05,11.57897]
[1776913572795,39.75,77901.28,0.56,0.08722,5e-05,11.57897]
[1776913573111,39.75,77901.15,0.56,0.08721,5e-05,11.57807]
[1776913577015,39.75,77900.43,0.56,0.08717,5e-05,11.57352]
[1776913577139,39.75,77902.83,0.56,0.0873,5e-05,11.5867]
[1776913580333,39.75,77914.04,0.56,0.0879,5e-05,11.64832]
[1776913587210,39.75,77905.19,0.56,0.0874,5e-05,11.59712]
[1776913590404,39.75,77894.56,0.56,0.08681,5e-05,11.53732]
[1776913596273,39.74,77896.15,0.56,0.08687,5e-05,11.54166]
[1776913601393,39.74,77896.33,0.56,0.08687,5e-05,11.5421]
[1776913601531,39.74,77896.33,0.56,0.08687,5e-05,11.5421]
[1776913601584,39.74,77894.36,0.56,0.08676,5e-05,11.53101]
[1776913601736,39.74,77894.36,0.56,0.08676,5e-05,11.53101]
[1776913602320,39.74,77894.36,0.56,0.08676,5e-05,11.53101]
[1776913607350,39.74,77878.26,0.56,0.08588,5e-05,11.4412]
[1776913612384,39.74,77877.25,0.56,0.08583,5e-05,11.43551]
[1776913617420,39.74,77877.69,0.56,0.08585,5e-05,11.43795]
[1776913622455,39.74,77879.98,0.56,0.08597,5e-05,11.45055]
[1776913627419,39.74,77881.56,0.56,0.08606,5e-05,11.45924]
[1776913627518,39.74,77895.61,0.56,0.08682,5e-05,11.53716]
[1776913630775,39.74,77896.28,0.56,0.08685,5e-05,11.54043]
[1776913631518,39.74,77895.14,0.56,0.08679,5e-05,11.53395]
[1776913632525,39.74,77881.03,0.56,0.08602,5e-05,11.45558]
[1776913637562,39.74,77875.85,0.56,0.08574,5e-05,11.42682]
[1776913642595,39.74,77875.58,0.56,0.08573,5e-05,11.42531]
[1776913647632,39.74,77875.36,0.56,0.08571,5e-05,11.4241]
[1776913652448,39.74,77875.36,0.56,0.08569,5e-05,11.42052]
[1776913652590,39.74,77875.36,0.56,0.08569,5e-05,11.42052]
[1776913654056,39.74,77865.03,0.56,0.08513,5e-05,11.36343]
[1776913655077,39.74,77857.45,0.56,0.08473,5e-05,11.32172]
[1776913657388,39.74,77857.32,0.56,0.08473,5e-05,11.32135]
[1776913657706,39.74,77857.34,0.56,0.08473,5e-05,11.32163]
[1776913658675,39.74,77857.34,0.56,0.08473,5e-05,11.32163]
[1776913663396,39.74,77862.73,0.56,0.08503,5e-05,11.35212]
[1776913663467,39.74,77862.73,0.56,0.08503,5e-05,11.35212]
[1776913663748,39.74,77864.52,0.56,0.08512,5e-05,11.36214]
[1776913665764,39.74,77876.79,0.56,0.08579,5e-05,11.43018]
[1776913669498,39.74,77880.3,0.56,0.08598,5e-05,11.44966]
[1776913669560,39.74,77875.08,0.56,0.08569,5e-05,11.42075]
[1776913670536,39.74,77875.08,0.56,0.08569,5e-05,11.42075]
[1776913670955,39.74,77873.03,0.56,0.08558,5e-05,11.40945]
[1776913671540,39.74,77873.03,0.56,0.08558,5e-05,11.40945]
[1776913671587,39.74,77870.28,0.56,0.08544,5e-05,11.3943]
[1776913671810,39.74,77870.28,0.56,0.08544,5e-05,11.3943]
[1776913673516,39.74,77868.24,0.56,0.08533,5e-05,11.38302]
[1776913673616,39.74,77876.29,0.56,0.08576,5e-05,11.42773]
[1776913675559,39.74,77876.29,0.56,0.08576,5e-05,11.42773]
[1776913675564,39.74,77888.52,0.56,0.08642,5e-05,11.4955]
[1776913681039,39.74,77886.05,0.56,0.08629,5e-05,11.48162]
[1776913686912,39.74,77879.34,0.56,0.08592,5e-05,11.44424]
[1776913692332,39.74,77876.14,0.56,0.08575,5e-05,11.4266]
[1776913692421,39.74,77876.14,0.56,0.08575,5e-05,11.4266]
[1776913692678,39.74,77876.14,0.56,0.08575,5e-05,11.4266]
[1776913692835,39.74,77876.13,0.56,0.08575,5e-05,11.42661]
[1776913693850,39.74,77876.13,0.56,0.08575,5e-05,11.42661]
[1776913693964,39.74,77872.3,0.56,0.08554,5e-05,11.40545]
[1776913699001,39.74,77870.27,0.56,0.08544,5e-05,11.39465]
[1776913704035,39.75,77871.35,0.56,0.0855,5e-05,11.40104]
[1776913705331,39.75,77871.35,0.56,0.0855,5e-05,11.40104]
[1776913705878,39.75,77871.66,0.56,0.08552,5e-05,11.40291]
[1776913706078,39.75,77880.66,0.56,0.08601,5e-05,11.45273]
[1776913706842,39.75,77880.66,0.56,0.08601,5e-05,11.45273]
[1776913706874,39.75,77880.66,0.56,0.08601,5e-05,11.45273]
[1776913708248,39.75,77896.37,0.56,0.08686,5e-05,11.54001]
[1776913712584,39.74,77894.59,0.56,0.08674,5e-05,11.52614]
[1776913712645,39.74,77894.59,0.56,0.08674,5e-05,11.52614]
[1776913712788,39.74,77894.59,0.56,0.08674,5e-05,11.52614]
[1776913712746,39.74,77883.47,0.56,0.08613,5e-05,11.46414]
[1776913714172,39.74,77882.94,0.56,0.0861,5e-05,11.4612]
[1776913714265,39.74,77874.72,0.56,0.08566,5e-05,11.41563]
[1776913715529,39.74,77874.72,0.56,0.08566,5e-05,11.41563]
[1776913721743,39.74,77867.8,0.56,0.08528,5e-05,11.37754]
[1776913727197,39.74,77864.3,0.56,0.08508,5e-05,11.35639]
[1776913732376,39.74,77862.19,0.56,0.08495,5e-05,11.34347]
[1776913732778,39.74,77862.19,0.56,0.08495,5e-05,11.34347]
[1776913732782,39.74,77862.44,0.56,0.08496,5e-05,11.34461]
[1776913732849,39.74,77862.44,0.56,0.08496,5e-05,11.34461]
[1776913732874,39.74,77862.44,0.56,0.08496,5e-05,11.34461]
[1776913733878,39.74,77862.44,0.56,0.08496,5e-05,11.34461]
[1776913734245,39.74,77862.44,0.56,0.08496,5e-05,11.34438]
[1776913738370,39.74,77861.47,0.56,0.0849,5e-05,11.33832]
[1776913738671,39.74,77861.47,0.56,0.0849,5e-05,11.33832]
[1776913738754,39.74,77859.56,0.56,0.08479,5e-05,11.32733]
[1776913744331,39.73,77848.53,0.56,0.08418,5e-05,11.26379]
[1776913748551,39.73,77848.97,0.56,0.08418,5e-05,11.26424]
[1776913753592,39.72,77850.28,0.56,0.08423,5e-05,11.26899]
[1776913753694,39.72,77853.26,0.56,0.08438,5e-05,11.28491]
[1776913759437,39.72,77855.42,0.56,0.08448,5e-05,11.2956]
[1776913764472,39.72,77854.34,0.56,0.08442,5e-05,11.28912]
[1776913765451,39.72,77854.34,0.56,0.08442,5e-05,11.28912]
[1776913765478,39.72,77854.15,0.56,0.08441,5e-05,11.28795]
[1776913767493,39.72,77854.4,0.56,0.08442,5e-05,11.28921]
[1776913767596,39.72,77854.86,0.56,0.08445,5e-05,11.29163]
[1776913769753,39.72,77876.42,0.56,0.0856,5e-05,11.41073]
[1776913771674,39.72,77891.67,0.56,0.08641,5e-05,11.49171]
[1776913772886,39.72,77893.51,0.56,0.08651,5e-05,11.50186]
[1776913773535,39.72,77893.51,0.56,0.08651,5e-05,11.50179]
[1776913776422,39.72,77891.67,0.56,0.0864,5e-05,11.49146]
[1776913776750,39.72,77891.67,0.56,0.0864,5e-05,11.49146]
[1776913776786,39.72,77891.67,0.56,0.0864,5e-05,11.49146]
[1776913776785,39.72,77878.39,0.56,0.08568,5e-05,11.41776]
[1776913778571,39.72,77862.68,0.56,0.08484,5e-05,11.33115]
[1776913783095,39.72,77857.59,0.56,0.08458,5e-05,11.30402]
[1776913783605,39.72,77858.64,0.56,0.08464,5e-05,11.31003]
[1776913784274,39.72,77858.64,0.56,0.08464,5e-05,11.31003]
[1776913784612,39.72,77856.19,0.56,0.0845,5e-05,11.29653]
[1776913785438,39.72,77856.19,0.56,0.0845,5e-05,11.29653]
[1776913785620,39.72,77839.08,0.56,0.08358,5e-05,11.20154]
[1776913786140,39.72,77839.08,0.56,0.08358,5e-05,11.20154]
[1776913786627,39.72,77834.85,0.56,0.08336,5e-05,11.17799]
[1776913787405,39.72,77834.85,0.56,0.08336,5e-05,11.17799]
[1776913788858,39.72,77834.39,0.56,0.08333,5e-05,11.17512]
[1776913789083,39.72,77833.18,0.56,0.08326,5e-05,11.16814]
[1776913789753,39.72,77818.83,0.56,0.0825,5e-05,11.0893]
[1776913791246,39.72,77818.58,0.56,0.08248,5e-05,11.0877]
[1776913795955,39.71,77814.85,0.56,0.08228,5e-05,11.06616]
[1776913796714,39.71,77814.85,0.56,0.08228,5e-05,11.06616]
[1776913797199,39.71,77813.2,0.56,0.08219,5e-05,11.05693]
[1776913797321,39.71,77813.2,0.56,0.08219,5e-05,11.05693]
[1776913797704,39.71,77812.95,0.56,0.08217,5e-05,11.05535]
[1776913799147,39.71,77814.3,0.56,0.08224,5e-05,11.06248]
[1776913799718,39.71,77814.37,0.56,0.08224,5e-05,11.06262]
[1776913800089,39.71,77814.37,0.56,0.08224,5e-05,11.06262]
[1776913800728,39.71,77819.19,0.56,0.08249,5e-05,11.08865]
[1776913805772,39.71,77827.0,0.56,0.0829,5e-05,11.13122]
[1776913810795,39.71,77834.1,0.56,0.08328,5e-05,11.16982]
[1776913815830,39.71,77833.45,0.56,0.08324,5e-05,11.1663]
[1776913820866,39.71,77830.08,0.56,0.08306,5e-05,11.14791]
[1776913825900,39.71,77830.57,0.56,0.08309,5e-05,11.15077]
[1776913831482,39.71,77832.48,0.56,0.08319,5e-05,11.16134]
[1776913836979,39.71,77826.26,0.56,0.08284,5e-05,11.12396]
[1776913842179,39.71,77827.4,0.56,0.08291,5e-05,11.13058]
[1776913848058,39.71,77826.38,0.56,0.08286,5e-05,11.12544]
[1776913853093,39.71,77831.44,0.56,0.08313,5e-05,11.15309]
[1776913858128,39.71,77835.88,0.56,0.08336,5e-05,11.17779]
[1776913862319,39.72,77845.8,0.56,0.0839,5e-05,11.23309]
[1776913868199,39.71,77847.56,0.56,0.08399,5e-05,11.24221]
[1776913872390,39.71,77837.82,0.56,0.08347,5e-05,11.18847]
[1776913878268,39.71,77838.48,0.56,0.0835,5e-05,11.19213]
[1776913883304,39.71,77844.45,0.56,0.08381,5e-05,11.22408]
[1776913888340,39.71,77851.38,0.56,0.08417,5e-05,11.26111]
[1776913893375,39.71,77844.27,0.56,0.08376,5e-05,11.21808]
[1776913895828,39.71,77843.07,0.56,0.0837,5e-05,11.21148]
[1776913895928,39.71,77841.83,0.56,0.08363,5e-05,11.20466]
[1776913901431,39.71,77842.21,0.56,0.08366,5e-05,11.20687]
[1776913902901,39.71,77842.21,0.56,0.08366,5e-05,11.20687]
[1776913905475,39.71,77831.97,0.56,0.08311,5e-05,11.15041]
[1776913910629,39.71,77830.18,0.56,0.083,5e-05,11.13927]
[1776913912433,39.71,77832.72,0.56,0.08313,5e-05,11.15263]
[1776913912512,39.71,77835.56,0.56,0.08328,5e-05,11.16792]
[1776913917543,39.71,77837.0,0.56,0.08335,5e-05,11.17551]
[1776913922763,39.7,77836.67,0.56,0.08332,5e-05,11.17243]
[1776913922864,39.7,77835.02,0.56,0.08323,5e-05,11.16276]
[1776913923284,39.7,77835.02,0.56,0.08323,5e-05,11.16276]
[1776913923584,39.7,77835.02,0.56,0.08323,5e-05,11.16276]
[1776913927189,39.7,77834.76,0.56,0.08321,5e-05,11.16044]
[1776913927612,39.7,77835.26,0.56,0.08323,5e-05,11.16289]
[1776913930586,39.7,77830.66,0.56,0.08298,5e-05,11.13713]
[1776913933436,39.7,77826.8,0.56,0.08277,5e-05,11.11508]
[1776913937010,39.7,77829.27,0.56,0.08289,5e-05,11.12817]
[1776913937683,39.7,77829.39,0.56,0.0829,5e-05,11.12837]
[1776913942880,39.69,77827.84,0.56,0.0828,5e-05,11.11856]
[1776913943166,39.69,77827.84,0.56,0.0828,5e-05,11.11856]
[1776913943725,39.69,77827.84,0.56,0.0828,5e-05,11.11856]
[1776913944945,39.69,77827.84,0.56,0.0828,5e-05,11.11856]
[1776913944953,39.69,77827.84,0.56,0.0828,5e-05,11.11856]
[1776913944980,39.69,77827.84,0.56,0.0828,5e-05,11.11856]
[1776913944992,39.69,77827.84,0.56,0.0828,5e-05,11.11856]
[1776913945046,39.69,77825.98,0.56,0.0827,5e-05,11.108]
[1776913945751,39.69,77825.98,0.56,0.0827,5e-05,11.108]
[1776913945846,39.69,77825.82,0.56,0.08269,5e-05,11.10694]
[1776913947215,39.69,77825.93,0.56,0.08269,5e-05,11.10754]
[1776913947236,39.69,77825.93,0.56,0.08269,5e-05,11.10754]
[1776913947710,39.69,77825.93,0.56,0.08269,5e-05,11.10754]
[1776913947760,39.69,77823.9,0.56,0.08259,5e-05,11.09625]
[1776913949233,39.69,77824.07,0.56,0.08259,5e-05,11.09684]
[1776913949398,39.69,77824.07,0.56,0.08259,5e-05,11.09684]
[1776913949769,39.69,77821.26,0.56,0.08244,5e-05,11.08133]
[1776913950654,39.69,77821.26,0.56,0.08244,5e-05,11.08133]
[1776913950790,39.69,77821.26,0.56,0.08244,5e-05,11.08133]
[1776913950880,39.69,77819.95,0.56,0.08237,5e-05,11.07401]
[1776913953735,39.69,77817.06,0.56,0.08219,5e-05,11.05438]
[1776913953982,39.69,77817.06,0.56,0.08219,5e-05,11.05438]
[1776913954595,39.69,77820.09,0.56,0.08235,5e-05,11.0708]
[1776913954805,39.69,77820.39,0.56,0.08237,5e-05,11.07229]
[1776913956194,39.69,77826.12,0.56,0.08267,5e-05,11.10341]
[1776913956202,39.69,77826.12,0.56,0.08267,5e-05,11.10341]
[1776913956914,39.69,77826.12,0.56,0.08267,5e-05,11.10341]
[1776913963271,39.69,77832.65,0.56,0.083,5e-05,11.13788]
[1776913969910,39.69,77824.06,0.56,0.08254,5e-05,11.09054]
[1776913972164,39.69,77823.99,0.56,0.08253,5e-05,11.08977]
[1776913972931,39.69,77823.31,0.56,0.0825,5e-05,11.08586]
[1776913977967,39.68,77817.76,0.56,0.0822,5e-05,11.05472]
[1776913980658,39.68,77819.06,0.56,0.08226,5e-05,11.06151]
[1776913980720,39.68,77819.06,0.56,0.08226,5e-05,11.06151]
[1776913983124,39.68,77817.79,0.56,0.08219,5e-05,11.05407]
[1776913984353,39.68,77818.27,0.56,0.08221,5e-05,11.05653]
[1776913984413,39.68,77818.27,0.56,0.08221,5e-05,11.05653]
[1776913985660,39.68,77814.43,0.56,0.08201,5e-05,11.03541]
[1776913986023,39.68,77815.13,0.56,0.08205,5e-05,11.0391]
[1776913987694,39.68,77815.29,0.56,0.08205,5e-05,11.03984]
[1776913988037,39.68,77816.46,0.56,0.08211,5e-05,11.04609]
[1776913993072,39.68,77819.8,0.56,0.08228,5e-05,11.06353]
[1776913998107,39.68,77820.15,0.56,0.08229,5e-05,11.06464]
[1776913998616,39.68,77820.15,0.56,0.08229,5e-05,11.06464]
[1776913999842,39.68,77818.26,0.56,0.08219,5e-05,11.05417]
[1776913999943,39.68,77817.71,0.56,0.08216,5e-05,11.05104]
[1776914005156,39.68,77824.26,0.56,0.0825,5e-05,11.08611]
[1776914009970,39.68,77825.91,0.56,0.08258,5e-05,11.09464]
[1776914012017,39.67,77827.35,0.56,0.08265,5e-05,11.10217]
[1776914013494,39.67,77828.5,0.56,0.08268,5e-05,11.10447]
[1776914013590,39.67,77829.55,0.56,0.08274,5e-05,11.11001]
[1776914018377,39.67,77837.88,0.56,0.08318,5e-05,11.15561]
[1776914018512,39.67,77837.88,0.56,0.08318,5e-05,11.15561]
[1776914018604,39.67,77837.88,0.56,0.08318,5e-05,11.15561]
[1776914018716,39.67,77837.88,0.56,0.08318,5e-05,11.15561]
[1776914018809,39.67,77837.88,0.56,0.08318,5e-05,11.15561]
[1776914019033,39.67,77837.88,0.56,0.08318,5e-05,11.15561]
[1776914019109,39.67,77834.38,0.56,0.08299,5e-05,11.13612]
[1776914019842,39.67,77834.38,0.56,0.08299,5e-05,11.13612]
[1776914019931,39.67,77822.49,0.56,0.08236,5e-05,11.07078]
[1776914024251,39.67,77812.86,0.56,0.08185,5e-05,11.01772]
[1776914024327,39.67,77813.08,0.56,0.08186,5e-05,11.01879]
[1776914025327,39.67,77813.08,0.56,0.08186,5e-05,11.01879]
[1776914025917,39.67,77813.08,0.56,0.08186,5e-05,11.01879]
[1776914026095,39.67,77813.08,0.56,0.08186,5e-05,11.01879]
[1776914026128,39.67,77813.59,0.56,0.08188,5e-05,11.02133]
[1776914026321,39.67,77813.59,0.56,0.08188,5e-05,11.02133]
[1776914026420,39.67,77813.59,0.56,0.08188,5e-05,11.02133]
[1776914026441,39.67,77824.97,0.56,0.08248,5e-05,11.08346]
[1776914027815,39.67,77824.97,0.56,0.08248,5e-05,11.08346]
[1776914027879,39.67,77824.97,0.56,0.08248,5e-05,11.08346]
[1776914028023,39.67,77824.97,0.56,0.08248,5e-05,11.08346]
[1776914028119,39.67,77834.06,0.56,0.08297,5e-05,11.13368]
[1776914028293,39.67,77834.06,0.56,0.08297,5e-05,11.13368]
[1776914028555,39.67,77832.34,0.56,0.08287,5e-05,11.12425]
[1776914029291,39.67,77832.34,0.56,0.08287,5e-05,11.12425]
[1776914030033,39.67,77829.16,0.56,0.0827,5e-05,11.10627]
[1776914033683,39.67,77827.81,0.56,0.08263,5e-05,11.0988]
[1776914033782,39.67,77816.72,0.56,0.08205,5e-05,11.03837]
[1776914038288,39.67,77813.15,0.56,0.08186,5e-05,11.01835]
[1776914039582,39.67,77813.8,0.56,0.08189,5e-05,11.02179]
[1776914041745,39.67,77815.76,0.56,0.08199,5e-05,11.03229]
[1776914042462,39.67,77814.74,0.56,0.08193,5e-05,11.02663]
[1776914042750,39.67,77817.21,0.56,0.08206,5e-05,11.04001]
[1776914048461,39.67,77823.64,0.56,0.08239,5e-05,11.07439]
[1776914053309,39.67,77828.08,0.56,0.08262,5e-05,11.0981]
[1776914053430,39.67,77828.08,0.56,0.08262,5e-05,11.0981]
[1776914053530,39.67,77818.05,0.56,0.08209,5e-05,11.04312]
[1776914055589,39.67,77818.05,0.56,0.08209,5e-05,11.04297]
[1776914055902,39.67,77797.57,0.56,0.08102,5e-05,10.93138]
[1776914057950,39.67,77778.91,0.56,0.08006,5e-05,10.83031]
[1776914063750,39.67,77777.82,0.56,0.08001,5e-05,10.82554]
[1776914065311,39.67,77763.42,0.56,0.07928,5e-05,10.74857]
[1776914071453,39.67,77760.23,0.56,0.07913,5e-05,10.7324]
[1776914077671,39.68,77754.68,0.56,0.07885,5e-05,10.70172]
[1776914082706,39.68,77755.68,0.56,0.07892,5e-05,10.70905]
[1776914088076,39.68,77751.74,0.56,0.07873,5e-05,10.68943]
[1776914090774,39.69,77736.21,0.56,0.07796,5e-05,10.60798]
[1776914093939,39.69,77746.21,0.56,0.07847,5e-05,10.66228]
[1776914099821,39.69,77740.58,0.56,0.07819,5e-05,10.63234]
[1776914101716,39.69,77732.29,0.56,0.07778,5e-05,10.58889]
[1776914102395,39.69,77724.3,0.56,0.07738,5e-05,10.54671]
[1776914103008,39.69,77724.3,0.56,0.07738,5e-05,10.54671]
[1776914103095,39.69,77724.3,0.56,0.07738,5e-05,10.54671]
[1776914103116,39.69,77724.3,0.56,0.07738,5e-05,10.54671]
[1776914103185,39.69,77714.52,0.56,0.0769,5e-05,10.4953]
[1776914105404,39.69,77714.37,0.56,0.0769,5e-05,10.49503]
[1776914105881,39.69,77714.37,0.56,0.0769,5e-05,10.49503]
[1776914110937,39.69,77711.52,0.56,0.07677,5e-05,10.48088]
[1776914113096,39.7,77728.7,0.56,0.07764,5e-05,10.57348]
[1776914119982,39.7,77740.61,0.56,0.07827,5e-05,10.64073]
[1776914125018,39.7,77744.74,0.56,0.0785,5e-05,10.66431]
[1776914126025,39.71,77719.23,0.56,0.07721,5e-05,10.52837]
[1776914129258,39.71,77710.61,0.56,0.0768,5e-05,10.48382]
[1776914131764,39.71,77703.97,0.56,0.07645,5e-05,10.44561]
[1776914132068,39.71,77701.56,0.56,0.07633,5e-05,10.43315]
[1776914132458,39.71,77701.56,0.56,0.07633,5e-05,10.43315]
[1776914133074,39.71,77702.78,0.56,0.07639,5e-05,10.43994]
[1776914138108,39.71,77693.94,0.56,0.07597,5e-05,10.39498]
[1776914139845,39.71,77693.61,0.56,0.07596,5e-05,10.39365]
[1776914139922,39.71,77693.61,0.56,0.07596,5e-05,10.39365]
[1776914140246,39.71,77693.61,0.56,0.07596,5e-05,10.39365]
[1776914140124,39.72,77692.95,0.56,0.07593,5e-05,10.39057]
[1776914141131,39.72,77691.06,0.56,0.07584,5e-05,10.38101]
[1776914141504,39.72,77691.06,0.56,0.07584,5e-05,10.38101]
[1776914141804,39.72,77691.06,0.56,0.07584,5e-05,10.38101]
[1776914142137,39.72,77689.84,0.56,0.07579,5e-05,10.375]
[1776914145891,39.72,77692.98,0.56,0.07596,5e-05,10.39291]
[1776914146216,39.72,77692.98,0.56,0.07596,5e-05,10.39291]
[1776914146269,39.72,77703.86,0.56,0.0765,5e-05,10.45091]
[1776914147093,39.72,77703.86,0.56,0.0765,5e-05,10.45091]
[1776914147182,39.72,77702.75,0.56,0.07645,5e-05,10.44537]
[1776914152207,39.73,77709.09,0.56,0.07679,5e-05,10.48227]
[1776914155229,39.73,77720.38,0.56,0.07738,5e-05,10.54434]
[1776914160263,39.74,77718.19,0.56,0.0773,5e-05,10.53568]
[1776914165299,39.74,77727.45,0.56,0.07779,5e-05,10.58793]
[1776914170365,39.74,77734.58,0.56,0.07817,5e-05,10.6284]
[1776914175916,39.75,77740.47,0.56,0.07849,5e-05,10.66192]
[1776914177549,39.75,77710.29,0.56,0.07698,5e-05,10.50129]
[1776914178967,39.75,77710.29,0.56,0.07698,5e-05,10.50129]
[1776914179020,39.75,77710.13,0.56,0.07698,5e-05,10.50123]
[1776914179716,39.75,77710.13,0.56,0.07698,5e-05,10.50123]
[1776914179806,39.75,77707.13,0.56,0.07683,5e-05,10.4859]
[1776914185446,39.76,77706.7,0.56,0.07685,5e-05,10.48731]
[1776914190482,39.76,77704.83,0.56,0.07678,5e-05,10.48042]
[1776914195517,39.77,77701.3,0.56,0.07661,5e-05,10.46126]
[1776914196647,39.77,77701.3,0.56,0.07661,5e-05,10.46126]
[1776914196748,39.77,77700.18,0.56,0.07656,5e-05,10.45594]
[1776914202583,39.78,77694.39,0.56,0.07631,5e-05,10.42903]
[1776914207606,39.78,77692.59,0.56,0.07625,5e-05,10.42289]
[1776914211636,39.79,77682.57,0.56,0.07578,5e-05,10.37199]
[1776914214885,39.79,77683.64,0.56,0.07584,5e-05,10.37841]
[1776914214892,39.79,77685.74,0.56,0.07595,5e-05,10.38987]
[1776914217678,39.79,77696.75,0.56,0.0765,5e-05,10.44916]
[1776914222712,39.79,77701.46,0.56,0.07675,5e-05,10.47556]
[1776914226304,39.8,77695.2,0.56,0.07644,5e-05,10.44301]
[1776914226363,39.8,77695.2,0.56,0.07644,5e-05,10.44301]
[1776914226321,39.8,77695.3,0.56,0.07646,5e-05,10.44422]
[1776914226384,39.8,77695.3,0.56,0.07646,5e-05,10.44422]
[1776914226883,39.8,77695.3,0.56,0.07646,5e-05,10.44422]
[1776914227575,39.8,77694.1,0.56,0.0764,5e-05,10.43821]
[1776914227592,39.8,77694.1,0.56,0.0764,5e-05,10.43821]
[1776914227601,39.8,77694.1,0.56,0.0764,5e-05,10.43821]
[1776914227603,39.8,77694.1,0.56,0.0764,5e-05,10.43821]
[1776914228357,39.8,77693.1,0.56,0.07635,5e-05,10.43328]
[1776914228443,39.8,77693.1,0.56,0.07635,5e-05,10.43328]
[1776914228954,39.8,77693.99,0.56,0.0764,5e-05,10.43799]
[1776914230221,39.8,77693.99,0.56,0.0764,5e-05,10.43799]
[1776914230245,39.8,77696.04,0.56,0.07651,5e-05,10.44956]
[1776914231764,39.8,77696.04,0.56,0.07651,5e-05,10.44956]
[1776914231820,39.8,77697.95,0.56,0.0766,5e-05,10.46002]
[1776914237819,39.8,77695.47,0.56,0.0765,5e-05,10.44884]
[1776914242129,39.8,77696.84,0.56,0.07658,5e-05,10.45712]
[1776914242146,39.81,77697.18,0.56,0.0766,5e-05,10.45926]
[1776914247891,39.81,77702.28,0.56,0.07687,5e-05,10.48814]
[1776914252926,39.81,77703.67,0.56,0.07694,5e-05,10.49421]
[1776914253635,39.81,77703.67,0.56,0.07694,5e-05,10.49421]
[1776914253934,39.81,77706.61,0.56,0.07709,5e-05,10.51047]
[1776914258970,39.82,77717.18,0.56,0.07765,5e-05,10.56962]
[1776914262998,39.82,77707.0,0.56,0.07716,5e-05,10.51766]
[1776914268034,39.83,77712.13,0.56,0.07744,5e-05,10.54771]
[1776914273068,39.83,77710.51,0.56,0.07739,5e-05,10.54163]
[1776914278103,39.84,77708.1,0.56,0.07729,5e-05,10.53124]
[1776914278548,39.84,77708.1,0.56,0.07729,5e-05,10.53124]
[1776914279112,39.84,77707.36,0.56,0.07726,5e-05,10.52779]
[1776914280271,39.84,77707.36,0.56,0.07726,5e-05,10.52779]
[1776914280368,39.84,77695.09,0.56,0.07666,5e-05,10.46378]
[1776914286159,39.85,77700.0,0.56,0.07693,5e-05,10.49274]
[1776914289391,39.85,77720.58,0.56,0.07798,5e-05,10.60404]
[1776914295383,39.85,77713.78,0.56,0.07766,5e-05,10.57032]
[1776914300235,39.86,77713.49,0.56,0.07766,5e-05,10.56993]
[1776914300332,39.86,77701.54,0.56,0.07706,5e-05,10.50685]
[1776914302271,39.86,77690.53,0.56,0.07652,5e-05,10.44941]
[1776914307306,39.86,77689.58,0.56,0.07649,5e-05,10.44561]
[1776914313349,39.86,77689.77,0.56,0.07649,5e-05,10.44421]
[1776914318385,39.87,77694.54,0.56,0.07675,5e-05,10.47232]
[1776914323419,39.87,77695.91,0.56,0.07685,5e-05,10.48254]
[1776914326032,39.88,77693.07,0.56,0.07672,5e-05,10.4687]
[1776914326400,39.88,77693.07,0.56,0.07672,5e-05,10.4687]
[1776914329908,39.88,77688.73,0.56,0.07651,5e-05,10.44715]
[1776914329935,39.88,77688.73,0.56,0.07651,5e-05,10.44715]
[1776914330068,39.88,77688.73,0.56,0.07651,5e-05,10.44715]
[1776914330475,39.88,77690.36,0.56,0.0766,5e-05,10.45603]
[1776914330873,39.88,77690.36,0.56,0.0766,5e-05,10.45603]
[1776914331310,39.88,77690.36,0.56,0.0766,5e-05,10.45603]
[1776914335347,39.88,77693.85,0.56,0.07679,5e-05,10.47629]
[1776914335447,39.88,77693.08,0.56,0.07676,5e-05,10.47343]
[1776914340543,39.89,77692.29,0.56,0.07675,5e-05,10.4719]
[1776914345119,39.89,77688.57,0.56,0.07657,5e-05,10.45297]
[1776914348492,39.89,77685.31,0.56,0.07642,5e-05,10.4366]
[1776914349205,39.89,77684.93,0.56,0.0764,5e-05,10.4352]
[1776914350512,39.89,77684.93,0.56,0.07641,5e-05,10.4355]
[1776914350614,39.89,77684.56,0.56,0.07639,5e-05,10.43385]
[1776914353323,39.89,77683.07,0.56,0.07632,5e-05,10.42629]
[1776914354571,39.9,77682.69,0.56,0.07631,5e-05,10.42491]
[1776914354672,39.9,77676.97,0.56,0.07603,5e-05,10.39506]
[1776914358638,39.9,77669.89,0.56,0.07569,5e-05,10.35886]
[1776914359334,39.9,77669.89,0.56,0.07569,5e-05,10.35886]
[1776914359393,39.9,77673.02,0.56,0.07585,5e-05,10.37574]
[1776914360658,39.9,77673.02,0.56,0.07585,5e-05,10.37615]
[1776914360734,39.9,77669.65,0.56,0.07569,5e-05,10.3588]
[1776914365877,39.9,77662.27,0.56,0.07535,5e-05,10.32202]
[1776914366686,39.9,77662.27,0.56,0.07535,5e-05,10.32202]
[1776914371771,39.91,77644.1,0.56,0.07446,5e-05,10.22582]
[1776914375302,39.91,77641.09,0.56,0.07432,5e-05,10.2104]
[1776914376445,39.91,77644.21,0.56,0.07447,5e-05,10.22687]
[1776914381840,39.92,77646.12,0.56,0.0746,5e-05,10.24043]
[1776914386902,39.92,77658.12,0.56,0.07521,5e-05,10.30596]
[1776914387954,39.92,77658.12,0.56,0.07521,5e-05,10.30596]
[1776914388738,39.92,77659.47,0.56,0.07528,5e-05,10.31355]
[1776914390803,39.92,77657.83,0.56,0.07521,5e-05,10.30583]
[1776914393575,39.93,77656.3,0.56,0.07515,5e-05,10.2991]
[1776914395817,39.93,77656.19,0.56,0.07515,5e-05,10.29939]
[1776914401981,39.93,77663.16,0.56,0.07552,5e-05,10.3387]
[1776914403203,39.93,77663.16,0.56,0.07552,5e-05,10.3387]
[1776914403422,39.93,77663.16,0.56,0.07552,5e-05,10.3387]
[1776914404924,39.93,77665.14,0.56,0.07562,5e-05,10.34983]
[1776914408086,39.94,77650.85,0.56,0.07494,5e-05,10.27655]
[1776914414066,39.94,77647.17,0.56,0.07479,5e-05,10.2603]
[1776914419091,39.95,77650.98,0.56,0.07499,5e-05,10.28235]
[1776914425146,39.95,77650.88,0.56,0.07502,5e-05,10.28503]
[1776914426707,39.95,77659.02,0.56,0.07542,5e-05,10.32818]
[1776914426721,39.95,77659.02,0.56,0.07542,5e-05,10.32818]
[1776914427493,39.95,77659.02,0.56,0.07542,5e-05,10.32818]
[1776914431708,39.96,77664.42,0.56,0.07568,5e-05,10.35497]
[1776914432195,39.96,77654.63,0.56,0.07521,5e-05,10.30397]
[1776914433204,39.96,77644.57,0.56,0.07472,5e-05,10.25177]
[1776914436263,39.96,77640.32,0.56,0.07452,5e-05,10.23063]
[1776914437890,39.96,77645.3,0.56,0.07478,5e-05,10.25773]
[1776914439547,39.96,77649.95,0.56,0.07501,5e-05,10.28255]
[1776914440027,39.96,77649.91,0.56,0.07501,5e-05,10.28327]
[1776914445284,39.97,77649.5,0.56,0.07502,5e-05,10.2834]
[1776914450321,39.97,77648.8,0.56,0.075,5e-05,10.28197]
[1776914451766,39.97,77644.99,0.56,0.07482,5e-05,10.2625]
[1776914452040,39.97,77644.99,0.56,0.07482,5e-05,10.2625]
[1776914456740,39.98,77648.47,0.56,0.07501,5e-05,10.28236]
[1776914462118,39.98,77648.64,0.56,0.07503,5e-05,10.2847]
[1776914464040,39.98,77654.34,0.56,0.07532,5e-05,10.31544]
[1776914464422,39.98,77664.58,0.56,0.07582,5e-05,10.36955]
[1776914466026,39.98,77665.46,0.56,0.07587,5e-05,10.37449]
[1776914466596,39.98,77664.36,0.56,0.07582,5e-05,10.36931]
[1776914470471,39.98,77679.2,0.56,0.07656,5e-05,10.44863]
[1776914471503,39.98,77679.2,0.56,0.07656,5e-05,10.44863]
[1776914471569,39.99,77680.44,0.56,0.07663,5e-05,10.45574]
[1776914475445,39.99,77689.46,0.56,0.07709,5e-05,10.50501]
[1776914475517,39.99,77693.17,0.56,0.07728,5e-05,10.5251]
[1776914476013,39.99,77693.17,0.56,0.07728,5e-05,10.5251]
[1776914476587,39.99,77692.5,0.56,0.07726,5e-05,10.52242]
[1776914482566,40.0,77685.83,0.56,0.07695,5e-05,10.48993]
[1776914487617,40.0,77688.87,0.56,0.07712,5e-05,10.50744]
[1776914487602,40.0,77703.64,0.56,0.07786,5e-05,10.58611]
[1776914488608,40.0,77714.31,0.56,0.0784,5e-05,10.64325]
[1776914491432,40.0,77722.46,0.56,0.07882,5e-05,10.68744]
[1776914491670,40.0,77722.41,0.56,0.0788,5e-05,10.68382]
[1776914497671,40.01,77716.61,0.56,0.07852,5e-05,10.6543]
[1776914501643,40.01,77727.7,0.56,0.07908,5e-05,10.7143]
[1776914506881,40.01,77728.09,0.56,0.07911,5e-05,10.71737]
[1776914511770,40.01,77711.71,0.56,0.0783,5e-05,10.63121]
[1776914513457,40.01,77711.71,0.56,0.0783,5e-05,10.63121]
[1776914513530,40.01,77710.02,0.56,0.07822,5e-05,10.62257]
[1776914514791,40.01,77699.73,0.56,0.07771,5e-05,10.56871]
[1776914520192,40.01,77700.47,0.56,0.07775,5e-05,10.57301]
[1776914520618,40.01,77700.47,0.56,0.07775,5e-05,10.57301]
[1776914520603,40.01,77701.15,0.56,0.07778,5e-05,10.57668]
[1776914521005,40.01,77701.15,0.56,0.07778,5e-05,10.57668]
[1776914521629,40.01,77701.15,0.56,0.07778,5e-05,10.57668]
[1776914521697,40.01,77691.23,0.56,0.07729,5e-05,10.52422]
[1776914521857,40.01,77691.23,0.56,0.07729,5e-05,10.52422]
[1776914521910,40.01,77665.22,0.56,0.076,5e-05,10.38719]
[1776914523541,40.01,77665.22,0.56,0.076,5e-05,10.38719]
[1776914523614,40.01,77665.22,0.56,0.076,5e-05,10.38719]
[1776914523691,40.01,77665.22,0.56,0.076,5e-05,10.38719]
[1776914523707,40.02,77648.51,0.56,0.07519,5e-05,10.30041]
[1776914528890,40.02,77644.69,0.56,0.07501,5e-05,10.28155]
[1776914530900,40.02,77644.39,0.56,0.075,5e-05,10.28006]
[1776914531445,40.02,77644.39,0.56,0.075,5e-05,10.28006]
[1776914531648,40.02,77651.18,0.56,0.07533,5e-05,10.31567]
[1776914532961,40.02,77651.18,0.56,0.07533,5e-05,10.31567]
[1776914533011,40.02,77651.07,0.56,0.07533,5e-05,10.31554]
[1776914539668,40.02,77652.21,0.56,0.0754,5e-05,10.32315]
[1776914544758,40.03,77656.48,0.56,0.07563,5e-05,10.34789]
[1776914545989,40.03,77656.14,0.56,0.07562,5e-05,10.34648]
[1776914546041,40.03,77652.98,0.56,0.07547,5e-05,10.33031]
[1776914550819,40.03,77651.16,0.56,0.07539,5e-05,10.32158]
[1776914550886,40.03,77651.16,0.56,0.07539,5e-05,10.32158]
[1776914550891,40.03,77651.16,0.56,0.07539,5e-05,10.32158]
[1776914550947,40.03,77651.16,0.56,0.07539,5e-05,10.32158]
[1776914551007,40.03,77651.16,0.56,0.07539,5e-05,10.32158]
[1776914553151,40.03,77654.75,0.56,0.07555,5e-05,10.33768]
[1776914553501,40.03,77652.0,0.56,0.07542,5e-05,10.32366]
[1776914559100,40.03,77652.99,0.56,0.07549,5e-05,10.33118]
[1776914564360,40.04,77655.15,0.56,0.07561,5e-05,10.34392]
[1776914569454,40.04,77664.52,0.56,0.07608,5e-05,10.39468]
[1776914575211,40.04,77663.03,0.56,0.07603,5e-05,10.38867]
[1776914577059,40.04,77662.99,0.56,0.07603,5e-05,10.38872]
[1776914577464,40.04,77662.99,0.56,0.07603,5e-05,10.38872]
[1776914577522,40.04,77668.32,0.56,0.07629,5e-05,10.41698]
[1776914582841,40.05,77668.85,0.56,0.07633,5e-05,10.42076]
[1776914585581,40.05,77666.51,0.56,0.07622,5e-05,10.40886]
[1776914585599,40.05,77666.52,0.56,0.07622,5e-05,10.40914]
[1776914591324,40.05,77669.16,0.56,0.07637,5e-05,10.4245]
[1776914593647,40.05,77670.4,0.56,0.07643,5e-05,10.43127]
[1776914593687,40.05,77675.0,0.56,0.07666,5e-05,10.45597]
[1776914595034,40.05,77675.0,0.56,0.07666,5e-05,10.45597]
[1776914595688,40.05,77675.0,0.56,0.07666,5e-05,10.45597]
[1776914595751,40.05,77675.0,0.56,0.07666,5e-05,10.45597]
[1776914595698,40.05,77673.85,0.56,0.07661,5e-05,10.45012]
[1776914601408,40.05,77668.36,0.56,0.07635,5e-05,10.42262]
[1776914606431,40.06,77666.99,0.56,0.07629,5e-05,10.41686]
[1776914608879,40.06,77669.79,0.56,0.07644,5e-05,10.43217]
[1776914608895,40.06,77669.79,0.56,0.07644,5e-05,10.43217]
[1776914612248,40.06,77673.87,0.56,0.07663,5e-05,10.45095]
[1776914617662,40.06,77670.69,0.56,0.07648,5e-05,10.43567]
[1776914620254,40.06,77669.75,0.56,0.07644,5e-05,10.43118]
[1776914620638,40.06,77690.94,0.56,0.07749,5e-05,10.54314]
[1776914626364,40.07,77694.93,0.56,0.07771,5e-05,10.56605]
[1776914629001,40.07,77697.41,0.56,0.07785,5e-05,10.58035]
[1776914629616,40.07,77697.41,0.56,0.07785,5e-05,10.58035]
[1776914630025,40.07,77700.05,0.56,0.07798,5e-05,10.59505]
[1776914630419,40.07,77700.05,0.56,0.07798,5e-05,10.59505]
[1776914635447,40.07,77702.07,0.56,0.0781,5e-05,10.60702]
[1776914637801,40.07,77681.53,0.56,0.07708,5e-05,10.49947]
[1776914641393,40.08,77681.15,0.56,0.07707,5e-05,10.49765]
[1776914642283,40.08,77680.89,0.56,0.07705,5e-05,10.49638]
[1776914642728,40.08,77680.89,0.56,0.07705,5e-05,10.49638]
[1776914642801,40.08,77672.36,0.56,0.07663,5e-05,10.45168]
[1776914647778,40.08,77663.9,0.56,0.07622,5e-05,10.40775]
[1776914648064,40.08,77662.49,0.56,0.07616,5e-05,10.4008]
[1776914648315,40.08,77662.49,0.56,0.07616,5e-05,10.4008]
[1776914648833,40.08,77673.36,0.56,0.0767,5e-05,10.45816]
[1776914652396,40.08,77676.06,0.56,0.07683,5e-05,10.47287]
[1776914652761,40.08,77674.5,0.56,0.07676,5e-05,10.46477]
[1776914657797,40.08,77676.82,0.56,0.07689,5e-05,10.47897]
[1776914662829,40.08,77669.88,0.56,0.07656,5e-05,10.44337]
[1776914663194,40.08,77669.88,0.56,0.07656,5e-05,10.44337]
[1776914663495,40.08,77669.88,0.56,0.07656,5e-05,10.44337]
[1776914663945,40.08,77669.57,0.56,0.07654,5e-05,10.44186]
[1776914664978,40.08,77664.99,0.56,0.07632,5e-05,10.41791]
[1776914666555,40.09,77664.71,0.56,0.07631,5e-05,10.4166]
[1776914666730,40.09,77664.71,0.56,0.07631,5e-05,10.4166]
[1776914666857,40.09,77664.08,0.56,0.07628,5e-05,10.41346]
[1776914672034,40.09,77657.01,0.56,0.07591,5e-05,10.3732]
[1776914678115,40.09,77656.45,0.56,0.0759,5e-05,10.37159]
[1776914684229,40.09,77660.99,0.56,0.07611,5e-05,10.39422]
[1776914684346,40.09,77660.99,0.56,0.07611,5e-05,10.39422]
[1776914684803,40.09,77660.99,0.56,0.07611,5e-05,10.39422]
[1776914689114,40.09,77671.67,0.56,0.07663,5e-05,10.45005]
[1776914690872,40.09,77675.46,0.56,0.07682,5e-05,10.47017]
[1776914690885,40.09,77679.9,0.56,0.07704,5e-05,10.49387]
[1776914696062,40.09,77679.59,0.56,0.07703,5e-05,10.49274]
[1776914699939,40.09,77680.43,0.56,0.07708,5e-05,10.49751]
[1776914700995,40.09,77679.96,0.56,0.07705,5e-05,10.49513]
[1776914701097,40.09,77680.8,0.56,0.0771,5e-05,10.49967]
[1776914706544,40.09,77681.63,0.56,0.07714,5e-05,10.50445]
[1776914706743,40.09,77691.56,0.56,0.07764,5e-05,10.55699]
[1776914707124,40.09,77691.56,0.56,0.07764,5e-05,10.55699]
[1776914707630,40.09,77693.88,0.56,0.07776,5e-05,10.56973]
[1776914713182,40.09,77695.0,0.56,0.07784,5e-05,10.57789]
[1776914717210,40.1,77714.91,0.56,0.07885,5e-05,10.6849]
[1776914720873,40.1,77720.52,0.56,0.07914,5e-05,10.71516]
[1776914721609,40.1,77719.1,0.56,0.07907,5e-05,10.70776]
[1776914722298,40.1,77715.72,0.56,0.0789,5e-05,10.68995]
[1776914722352,40.1,77715.09,0.56,0.07887,5e-05,10.6868]
[1776914723307,40.1,77715.09,0.56,0.07887,5e-05,10.6868]
[1776914723356,40.1,77716.01,0.56,0.07892,5e-05,10.69191]
[1776914727279,40.1,77703.2,0.56,0.07828,5e-05,10.62476]
[1776914732413,40.1,77700.88,0.56,0.07815,5e-05,10.60973]
[1776914732779,40.1,77700.88,0.56,0.07815,5e-05,10.60973]
[1776914733467,40.1,77694.71,0.56,0.07784,5e-05,10.57686]
[1776914734404,40.1,77686.52,0.56,0.07743,5e-05,10.53357]
[1776914735252,40.1,77683.17,0.56,0.07726,5e-05,10.51584]
[1776914735284,40.1,77683.17,0.56,0.07726,5e-05,10.51584]
[1776914735470,40.1,77683.17,0.56,0.07726,5e-05,10.51584]
[1776914735560,40.1,77681.91,0.56,0.0772,5e-05,10.5092]
[1776914741321,40.1,77682.65,0.56,0.07724,5e-05,10.51336]
[1776914741499,40.1,77682.65,0.56,0.07724,5e-05,10.51336]
[1776914747422,40.1,77683.82,0.56,0.0773,5e-05,10.51997]
[1776914752847,40.1,77684.15,0.56,0.07732,5e-05,10.52202]
[1776914752919,40.1,77684.15,0.56,0.07732,5e-05,10.52202]
[1776914753044,40.1,77685.12,0.56,0.07737,5e-05,10.52722]
[1776914754484,40.1,77675.05,0.56,0.07687,5e-05,10.47428]
[1776914759506,40.11,77672.91,0.56,0.07677,5e-05,10.46376]
[1776914764542,40.11,77674.7,0.56,0.07687,5e-05,10.47394]
[1776914768351,40.11,77677.31,0.56,0.077,5e-05,10.48813]
[1776914768368,40.11,77677.31,0.56,0.077,5e-05,10.48813]
[1776914774611,40.11,77669.67,0.56,0.07662,5e-05,10.44741]
[1776914779646,40.1,77673.39,0.56,0.07679,5e-05,10.46591]
[1776914784681,40.1,77673.07,0.56,0.07677,5e-05,10.46316]
[1776914789715,40.1,77674.54,0.56,0.07683,5e-05,10.46988]
[1776914792904,40.1,77674.83,0.56,0.07682,5e-05,10.46748]
[1776914792984,40.1,77661.17,0.56,0.07614,5e-05,10.39551]
[1776914794554,40.1,77661.17,0.56,0.07614,5e-05,10.39532]
[1776914794752,40.1,77655.48,0.56,0.07586,5e-05,10.36542]
[1776914796175,40.1,77652.59,0.56,0.07572,5e-05,10.35026]
[1776914796765,40.1,77651.65,0.56,0.07567,5e-05,10.34534]
[1776914797432,40.1,77651.65,0.56,0.07567,5e-05,10.34534]
[1776914797772,40.1,77651.76,0.56,0.07568,5e-05,10.34591]
[1776914800342,40.1,77650.62,0.56,0.07562,5e-05,10.33993]
[1776914800440,40.1,77650.62,0.56,0.07562,5e-05,10.33993]
[1776914805568,40.1,77649.02,0.56,0.07554,5e-05,10.33161]
[1776914812057,40.1,77651.62,0.56,0.07567,5e-05,10.34501]
[1776914815583,40.1,77661.54,0.56,0.07615,5e-05,10.3968]
[1776914816469,40.1,77664.48,0.56,0.0763,5e-05,10.4121]
[1776914816907,40.1,77663.7,0.56,0.07626,5e-05,10.40785]
[1776914821947,40.1,77668.18,0.56,0.07647,5e-05,10.4306]
[1776914826964,40.1,77670.68,0.56,0.07659,5e-05,10.44307]
[1776914828619,40.09,77679.64,0.56,0.07703,5e-05,10.48988]
[1776914828994,40.09,77683.08,0.56,0.0772,5e-05,10.50778]
[1776914832015,40.09,77667.4,0.56,0.07641,5e-05,10.42441]
[1776914835036,40.09,77655.49,0.56,0.07582,5e-05,10.36161]
[1776914840071,40.09,77651.53,0.56,0.07563,5e-05,10.34067]
[1776914843363,40.09,77652.11,0.56,0.07565,5e-05,10.34368]
[1776914844783,40.09,77656.15,0.56,0.07585,5e-05,10.36472]
[1776914844870,40.09,77662.52,0.56,0.07616,5e-05,10.39805]
[1776914850141,40.09,77669.25,0.56,0.07649,5e-05,10.43275]
[1776914855307,40.09,77678.1,0.56,0.0769,5e-05,10.47504]
[1776914861420,40.09,77677.55,0.56,0.07686,5e-05,10.47113]
[1776914867264,40.09,77678.88,0.56,0.07691,5e-05,10.47704]
[1776914872299,40.08,77670.02,0.56,0.07647,5e-05,10.42988]
[1776914877334,40.08,77670.88,0.56,0.07651,5e-05,10.43396]
[1776914880069,40.08,77671.1,0.56,0.07652,5e-05,10.43503]
[1776914880357,40.08,77671.76,0.56,0.07655,5e-05,10.43832]
[1776914882212,40.08,77665.5,0.56,0.07624,5e-05,10.40538]
[1776914882370,40.08,77659.82,0.56,0.07596,5e-05,10.37558]
[1776914888234,40.08,77668.47,0.56,0.07639,5e-05,10.4208]
[1776914893446,40.08,77670.17,0.56,0.07646,5e-05,10.42909]
[1776914898480,40.08,77675.94,0.56,0.07674,5e-05,10.45875]
[1776914903515,40.08,77682.18,0.56,0.07704,5e-05,10.4907]
[1776914907644,40.08,77685.83,0.56,0.07722,5e-05,10.50928]
[1776914907727,40.08,77685.83,0.56,0.07722,5e-05,10.50928]
[1776914907778,40.08,77685.91,0.56,0.07722,5e-05,10.50989]
[1776914908803,40.08,77685.91,0.56,0.07722,5e-05,10.50989]
[1776914908862,40.08,77685.91,0.56,0.07722,5e-05,10.50989]
[1776914908876,40.08,77687.23,0.56,0.07729,5e-05,10.51703]
[1776914909671,40.08,77687.23,0.56,0.07729,5e-05,10.51703]
[1776914909712,40.08,77687.23,0.56,0.07729,5e-05,10.51703]
[1776914909713,40.08,77686.79,0.56,0.07727,5e-05,10.51486]
[1776914910268,40.08,77686.79,0.56,0.07727,5e-05,10.51486]
[1776914911030,40.08,77686.79,0.56,0.07727,5e-05,10.51486]
[1776914911039,40.08,77686.79,0.56,0.07727,5e-05,10.51486]
[1776914911083,40.08,77685.44,0.56,0.07718,5e-05,10.50437]
[1776914914646,40.08,77683.65,0.56,0.0771,5e-05,10.49544]
[1776914917108,40.08,77696.67,0.56,0.07775,5e-05,10.56451]
[1776914923891,40.08,77699.01,0.56,0.07787,5e-05,10.57729]
[1776914929550,40.08,77697.77,0.56,0.07781,5e-05,10.57111]
[1776914930906,40.08,77696.18,0.56,0.07773,5e-05,10.56277]
[1776914936747,40.08,77686.63,0.56,0.07725,5e-05,10.51177]
[1776914941781,40.08,77688.32,0.56,0.07732,5e-05,10.51936]
[1776914946816,40.08,77691.2,0.56,0.07745,5e-05,10.53322]
[1776914951852,40.07,77700.63,0.56,0.07791,5e-05,10.58161]
[1776914954708,40.07,77699.57,0.56,0.07785,5e-05,10.57573]
[1776914956918,40.07,77712.14,0.56,0.07849,5e-05,10.64254]
[1776914958318,40.07,77712.14,0.56,0.07849,5e-05,10.64251]
[1776914958583,40.07,77712.14,0.56,0.07849,5e-05,10.64251]
[1776914958903,40.07,77712.04,0.56,0.07848,5e-05,10.64195]
[1776914960318,40.07,77714.72,0.56,0.07862,5e-05,10.65616]
[1776914960917,40.07,77714.72,0.56,0.07861,5e-05,10.65612]
[1776914962309,40.07,77720.07,0.56,0.07888,5e-05,10.6845]
[1776914962931,40.07,77720.99,0.56,0.07893,5e-05,10.68933]
[1776914964501,40.07,77722.65,0.56,0.07901,5e-05,10.69809]
[1776914966343,40.07,77721.86,0.56,0.07897,5e-05,10.69375]
[1776914966960,40.07,77722.32,0.56,0.07899,5e-05,10.69613]
[1776914971996,40.07,77709.14,0.56,0.07831,5e-05,10.62242]
[1776914973335,40.07,77706.35,0.56,0.07817,5e-05,10.60771]
[1776914974517,40.07,77703.93,0.56,0.07805,5e-05,10.59499]
[1776914977736,40.07,77712.7,0.56,0.07849,5e-05,10.64177]
[1776914979325,40.07,77706.36,0.56,0.07817,5e-05,10.60816]
[1776914984687,40.07,77703.04,0.56,0.07801,5e-05,10.59094]
[1776914985644,40.07,77702.56,0.56,0.07798,5e-05,10.58848]
[1776914986425,40.07,77702.35,0.56,0.07797,5e-05,10.58745]
[1776914992135,40.07,77690.64,0.56,0.07738,5e-05,10.52483]
[1776914997173,40.07,77686.87,0.56,0.07719,5e-05,10.50394]
[1776915002212,40.07,77692.31,0.56,0.07745,5e-05,10.53185]
[1776915007243,40.07,77688.16,0.56,0.07723,5e-05,10.50867]
[1776915009000,40.07,77686.83,0.56,0.07716,5e-05,10.50147]
[1776915009085,40.07,77677.14,0.56,0.07668,5e-05,10.45039]
[1776915009494,40.07,77677.14,0.56,0.07668,5e-05,10.45039]
[1776915009887,40.07,77677.14,0.56,0.07668,5e-05,10.45039]
[1776915009958,40.07,77677.14,0.56,0.07668,5e-05,10.45039]
[1776915009985,40.07,77655.34,0.56,0.07561,5e-05,10.33567]
[1776915010306,40.07,77655.34,0.56,0.07561,5e-05,10.33567]
[1776915011185,40.07,77655.34,0.56,0.07561,5e-05,10.33567]
[1776915011798,40.07,77651.15,0.56,0.0754,5e-05,10.31375]
[1776915011875,40.07,77651.15,0.56,0.0754,5e-05,10.31375]
[1776915014056,40.07,77648.51,0.56,0.07527,5e-05,10.30012]
[1776915016495,40.07,77647.39,0.56,0.07522,5e-05,10.29465]
[1776915016554,40.07,77647.39,0.56,0.07522,5e-05,10.29465]
[1776915017057,40.07,77647.39,0.56,0.07522,5e-05,10.29465]
[1776915017159,40.07,77652.04,0.56,0.07545,5e-05,10.31909]
[1776915022356,40.07,77648.48,0.56,0.07528,5e-05,10.30108]
[1776915027444,40.07,77646.76,0.56,0.0752,5e-05,10.29249]
[1776915032560,40.07,77644.16,0.56,0.07506,5e-05,10.27593]
[1776915038473,40.07,77643.69,0.56,0.07504,5e-05,10.27428]
[1776915042845,40.07,77643.9,0.56,0.07506,5e-05,10.27571]
[1776915043220,40.07,77643.9,0.56,0.07506,5e-05,10.27571]
[1776915043823,40.07,77643.31,0.56,0.07503,5e-05,10.27275]
[1776915045308,40.07,77642.63,0.56,0.075,5e-05,10.26943]
[1776915050701,40.07,77641.45,0.56,0.07495,5e-05,10.26405]
[1776915056600,40.08,77639.67,0.56,0.07487,5e-05,10.25554]
[1776915061524,40.08,77638.99,0.56,0.07484,5e-05,10.25251]
[1776915062521,40.08,77630.79,0.56,0.07444,5e-05,10.20995]
[1776915063599,40.08,77630.8,0.56,0.07444,5e-05,10.20994]
[1776915063650,40.08,77630.8,0.56,0.07444,5e-05,10.20994]
[1776915064394,40.08,77630.8,0.56,0.07444,5e-05,10.20994]
[1776915069691,40.08,77632.07,0.56,0.07452,5e-05,10.21762]
[1776915070746,40.08,77632.07,0.56,0.07452,5e-05,10.21762]
[1776915071679,40.08,77630.14,0.56,0.07442,5e-05,10.20775]
[1776915071723,40.08,77625.23,0.56,0.07419,5e-05,10.18241]
[1776915076740,40.08,77619.18,0.56,0.07389,5e-05,10.15022]
[1776915081777,40.08,77626.48,0.56,0.07423,5e-05,10.18732]
[1776915082577,40.08,77626.48,0.56,0.07423,5e-05,10.18732]
[1776915087828,40.07,77629.24,0.56,0.07436,5e-05,10.20073]
[1776915087829,40.07,77617.51,0.56,0.07379,5e-05,10.13966]
[1776915092849,40.07,77619.44,0.56,0.07386,5e-05,10.14577]
[1776915092929,40.07,77619.44,0.56,0.07386,5e-05,10.14577]
[1776915093033,40.07,77626.71,0.56,0.07421,5e-05,10.18341]
[1776915093930,40.07,77626.71,0.56,0.07421,5e-05,10.18341]
[1776915093988,40.07,77626.71,0.56,0.07421,5e-05,10.18341]
[1776915095565,40.07,77628.84,0.56,0.07431,5e-05,10.1942]
[1776915095592,40.07,77628.84,0.56,0.07431,5e-05,10.1942]
[1776915095949,40.07,77628.84,0.56,0.07431,5e-05,10.1942]
[1776915095958,40.07,77628.45,0.56,0.07429,5e-05,10.192]
[1776915101063,40.07,77637.55,0.56,0.07473,5e-05,10.24002]
[1776915103199,40.07,77637.55,0.56,0.07473,5e-05,10.24017]
[1776915103355,40.07,77638.58,0.56,0.07479,5e-05,10.2458]
[1776915108964,40.08,77639.45,0.56,0.07483,5e-05,10.25087]
[1776915112277,40.08,77649.52,0.56,0.07533,5e-05,10.30365]
[1776915113250,40.08,77649.52,0.56,0.07533,5e-05,10.30365]
[1776915113334,40.08,77666.89,0.56,0.07618,5e-05,10.39468]
[1776915113526,40.08,77666.89,0.56,0.07618,5e-05,10.39468]
[1776915114192,40.08,77670.59,0.56,0.07636,5e-05,10.41396]
[1776915115849,40.08,77670.59,0.56,0.07636,5e-05,10.41396]
[1776915116193,40.08,77670.59,0.56,0.07636,5e-05,10.41396]
[1776915117435,40.07,77676.55,0.56,0.07665,5e-05,10.44493]
[1776915117447,40.07,77676.55,0.56,0.07665,5e-05,10.44493]
[1776915118035,40.07,77688.64,0.56,0.07725,5e-05,10.50843]
[1776915119457,40.07,77689.5,0.56,0.07729,5e-05,10.51265]
[1776915120049,40.07,77690.39,0.56,0.07733,5e-05,10.51702]
[1776915121065,40.07,77690.39,0.56,0.07733,5e-05,10.51702]
[1776915122368,40.07,77691.84,0.56,0.0774,5e-05,10.52405]
[1776915123071,40.07,77692.24,0.56,0.07741,5e-05,10.52584]
[1776915127098,40.07,77702.74,0.56,0.07793,5e-05,10.58005]
[1776915128259,40.07,77686.67,0.56,0.07712,5e-05,10.4947]
[1776915130055,40.07,77686.67,0.56,0.07712,5e-05,10.49432]
[1776915130127,40.07,77679.94,0.56,0.07678,5e-05,10.45859]
[1776915132577,40.07,77679.83,0.56,0.07677,5e-05,10.45762]
[1776915133146,40.07,77686.26,0.56,0.07709,5e-05,10.49133]
[1776915135061,40.07,77692.25,0.56,0.07738,5e-05,10.52272]
[1776915135162,40.06,77693.2,0.56,0.07742,5e-05,10.52717]
[1776915135515,40.06,77693.2,0.56,0.07742,5e-05,10.52717]
[1776915136234,40.06,77700.28,0.56,0.07778,5e-05,10.56432]
[1776915140519,40.06,77708.07,0.56,0.07816,5e-05,10.60462]
[1776915141346,40.06,77721.54,0.56,0.07883,5e-05,10.6753]
[1776915146667,40.06,77714.22,0.56,0.07843,5e-05,10.63383]
[1776915146876,40.06,77714.22,0.56,0.07843,5e-05,10.63383]
[1776915147687,40.06,77714.22,0.56,0.07843,5e-05,10.63383]
[1776915148263,40.05,77694.98,0.56,0.07746,5e-05,10.53086]
[1776915153297,40.05,77702.69,0.56,0.07781,5e-05,10.56654]
[1776915156853,40.05,77707.09,0.56,0.07801,5e-05,10.58869]
[1776915157326,40.05,77705.68,0.56,0.07794,5e-05,10.58083]
[1776915162360,40.05,77699.53,0.56,0.07762,5e-05,10.54657]
[1776915167394,40.04,77695.7,0.56,0.07741,5e-05,10.52472]
[1776915172656,40.04,77697.12,0.56,0.07747,5e-05,10.53097]
[1776915177681,40.04,77692.15,0.56,0.0772,5e-05,10.50315]
[1776915177805,40.04,77692.96,0.56,0.07724,5e-05,10.50716]
[1776915178998,40.04,77692.96,0.56,0.07724,5e-05,10.50716]
[1776915180915,40.03,77681.29,0.56,0.07665,5e-05,10.4444]
[1776915181030,40.03,77681.29,0.56,0.07665,5e-05,10.4444]
[1776915181601,40.03,77680.31,0.56,0.0766,5e-05,10.43867]
[1776915182811,40.03,77680.31,0.56,0.0766,5e-05,10.43867]
[1776915185363,40.03,77649.09,0.56,0.07504,5e-05,10.27274]
[1776915188171,40.03,77634.06,0.56,0.07431,5e-05,10.19379]
[1776915193271,40.03,77633.56,0.56,0.07427,5e-05,10.19042]
[1776915197260,40.03,77644.59,0.56,0.0748,5e-05,10.2471]
[1776915198595,40.02,77650.67,0.56,0.07509,5e-05,10.27832]
[1776915204655,40.02,77628.33,0.56,0.07401,5e-05,10.16217]
[1776915208682,40.02,77618.37,0.56,0.07353,5e-05,10.11005]
[1776915213717,40.02,77616.73,0.56,0.07342,5e-05,10.0977]
[1776915218753,40.02,77625.57,0.56,0.07384,5e-05,10.1431]
[1776915223788,40.02,77622.45,0.56,0.07369,5e-05,10.12645]
[1776915229085,40.02,77626.99,0.56,0.07391,5e-05,10.15001]
[1776915229653,40.02,77625.51,0.56,0.07384,5e-05,10.14262]
[1776915233712,40.02,77630.88,0.56,0.07411,5e-05,10.17175]
[1776915236737,40.03,77636.84,0.56,0.07441,5e-05,10.20362]
[1776915242056,40.03,77633.49,0.56,0.07426,5e-05,10.18778]
[1776915243860,40.03,77633.49,0.56,0.07426,5e-05,10.18808]
[1776915248964,40.03,77629.91,0.56,0.07411,5e-05,10.1711]
[1776915251952,40.03,77628.18,0.56,0.07403,5e-05,10.16267]
[1776915258028,40.04,77630.26,0.56,0.07415,5e-05,10.17533]
[1776915263065,40.04,77628.25,0.56,0.07406,5e-05,10.16617]
[1776915266205,40.04,77628.19,0.56,0.07406,5e-05,10.16638]
[1776915268273,40.04,77622.07,0.56,0.07377,5e-05,10.13514]
[1776915270547,40.04,77623.82,0.56,0.07387,5e-05,10.14514]
[1776915274143,40.04,77639.0,0.56,0.07459,5e-05,10.22147]
[1776915278170,40.05,77650.24,0.56,0.07514,5e-05,10.28067]
[1776915283205,40.05,77647.75,0.56,0.07502,5e-05,10.26795]
[1776915284396,40.05,77647.75,0.56,0.07502,5e-05,10.26795]
[1776915284806,40.05,77645.58,0.56,0.07492,5e-05,10.25676]
[1776915289715,40.05,77630.43,0.56,0.07417,5e-05,10.17729]
[1776915292408,40.04,77618.3,0.56,0.07358,5e-05,10.11367]
[1776915298313,40.04,77619.92,0.56,0.07366,5e-05,10.12168]
[1776915303345,40.04,77612.9,0.56,0.07332,5e-05,10.085]
[1776915308380,40.04,77623.2,0.56,0.07381,5e-05,10.13817]
[1776915313415,40.04,77620.41,0.56,0.07367,5e-05,10.12309]
[1776915318450,40.04,77626.1,0.56,0.07395,5e-05,10.15277]
[1776915323485,40.04,77625.93,0.56,0.07395,5e-05,10.15313]
[1776915325137,40.04,77627.12,0.56,0.07401,5e-05,10.15957]
[1776915326483,40.04,77626.14,0.56,0.07396,5e-05,10.15472]
[1776915326827,40.05,77628.49,0.56,0.07408,5e-05,10.16718]
[1776915328684,40.05,77641.03,0.56,0.07469,5e-05,10.23284]
[1776915329328,40.05,77641.03,0.56,0.07469,5e-05,10.23284]
[1776915332558,40.05,77657.8,0.56,0.07549,5e-05,10.31736]
[1776915337584,40.05,77659.85,0.56,0.07559,5e-05,10.32803]
[1776915342764,40.05,77659.92,0.56,0.07559,5e-05,10.32817]
[1776915348660,40.05,77667.1,0.56,0.07594,5e-05,10.3654]
[1776915353695,40.04,77672.18,0.56,0.07619,5e-05,10.39141]
[1776915358731,40.04,77673.03,0.56,0.07622,5e-05,10.3952]
[1776915363766,40.04,77663.7,0.56,0.07576,5e-05,10.34562]
[1776915368801,40.04,77668.65,0.56,0.076,5e-05,10.3712]
[1776915373960,40.04,77672.82,0.56,0.0762,5e-05,10.39279]
[1776915379884,40.04,77673.64,0.56,0.07623,5e-05,10.39622]
[1776915384757,40.04,77671.38,0.56,0.07611,5e-05,10.38377]
[1776915384776,40.04,77671.38,0.56,0.07611,5e-05,10.38377]
[1776915384875,40.04,77671.38,0.56,0.07611,5e-05,10.38377]
[1776915384936,40.04,77671.38,0.56,0.07611,5e-05,10.38377]
[1776915384959,40.04,77657.75,0.56,0.07544,5e-05,10.31217]
[1776915386934,40.04,77647.96,0.56,0.07496,5e-05,10.26085]
[1776915391971,40.04,77644.27,0.56,0.07475,5e-05,10.23691]
[1776915397011,40.03,77628.67,0.56,0.07398,5e-05,10.15417]
[1776915402335,40.03,77628.5,0.56,0.07396,5e-05,10.15255]
[1776915408086,40.03,77640.11,0.56,0.07451,5e-05,10.21129]
[1776915413261,40.03,77642.23,0.56,0.0746,5e-05,10.22103]
[1776915417159,40.02,77633.41,0.56,0.07416,5e-05,10.17429]
[1776915420203,40.02,77638.26,0.56,0.07439,5e-05,10.19885]
[1776915422234,40.02,77639.89,0.56,0.07447,5e-05,10.20682]
[1776915427365,40.02,77644.21,0.56,0.07466,5e-05,10.22785]
[1776915433164,40.02,77652.05,0.56,0.07504,5e-05,10.26883]
[1776915435423,40.02,77656.91,0.56,0.07528,5e-05,10.29424]
[1776915441318,40.02,77659.02,0.56,0.07538,5e-05,10.30504]
[1776915446353,40.02,77658.58,0.56,0.07536,5e-05,10.30259]
[1776915451388,40.02,77660.82,0.56,0.07545,5e-05,10.31078]
[1776915456423,40.02,77663.79,0.56,0.07559,5e-05,10.32621]
[1776915458026,40.02,77660.28,0.56,0.07542,5e-05,10.30779]
[1776915461458,40.02,77648.18,0.56,0.07483,5e-05,10.24462]
[1776915466493,40.02,77643.36,0.56,0.07459,5e-05,10.21897]
[1776915471529,40.02,77645.1,0.56,0.07467,5e-05,10.22765]
[1776915476564,40.02,77644.21,0.56,0.07463,5e-05,10.22362]
[1776915476792,40.02,77644.21,0.56,0.07463,5e-05,10.22362]
[1776915477571,40.02,77644.92,0.56,0.07467,5e-05,10.22744]
[1776915481466,40.02,77644.38,0.56,0.07464,5e-05,10.22486]
[1776915481684,40.02,77644.38,0.56,0.07464,5e-05,10.22486]
[1776915483101,40.02,77642.84,0.56,0.07457,5e-05,10.21707]
[1776915483685,40.02,77631.31,0.56,0.07401,5e-05,10.15693]
[1776915484136,40.02,77631.31,0.56,0.07401,5e-05,10.15693]
[1776915486017,40.02,77631.64,0.56,0.07403,5e-05,10.15846]
[1776915487109,40.02,77626.69,0.56,0.07378,5e-05,10.13258]
[1776915487642,40.02,77619.99,0.56,0.07346,5e-05,10.09752]
[1776915491175,40.02,77613.74,0.56,0.07316,5e-05,10.06501]
[1776915491673,40.02,77615.31,0.56,0.07323,5e-05,10.0731]
[1776915496704,40.02,77615.54,0.56,0.07324,5e-05,10.07407]
[1776915501741,40.02,77614.3,0.56,0.07318,5e-05,10.06751]
[1776915506778,40.02,77611.41,0.56,0.07304,5e-05,10.05252]
[1776915508854,40.02,77612.82,0.56,0.07311,5e-05,10.05981]
[1776915508962,40.02,77612.82,0.56,0.07311,5e-05,10.05981]
[1776915509478,40.02,77612.82,0.56,0.07311,5e-05,10.05981]
[1776915509616,40.02,77616.89,0.56,0.0733,5e-05,10.08085]
[1776915511519,40.02,77616.89,0.56,0.0733,5e-05,10.0808]
[1776915511595,40.02,77618.44,0.56,0.07336,5e-05,10.08526]
[1776915512509,40.02,77618.44,0.56,0.07336,5e-05,10.08526]
[1776915512551,40.02,77618.17,0.56,0.07334,5e-05,10.08387]
[1776915517856,40.02,77624.06,0.56,0.07362,5e-05,10.11395]
[1776915520249,40.02,77624.76,0.56,0.07365,5e-05,10.11749]
[1776915520337,40.02,77624.42,0.56,0.07364,5e-05,10.11564]
[1776915526160,40.01,77622.21,0.56,0.07353,5e-05,10.10376]
[1776915527675,40.01,77604.83,0.56,0.07269,5e-05,10.01372]
[1776915528793,40.01,77604.83,0.56,0.07269,5e-05,10.01372]
[1776915529581,40.01,77604.83,0.56,0.07269,5e-05,10.01372]
[1776915534820,40.02,77596.53,0.56,0.0723,5e-05,9.97166]
[1776915534976,40.02,77596.53,0.56,0.07231,5e-05,9.97179]
[1776915539317,40.02,77608.25,0.56,0.07287,5e-05,10.03272]
[1776915540473,40.02,77608.25,0.56,0.07287,5e-05,10.03272]
[1776915540573,40.02,77607.58,0.56,0.07284,5e-05,10.02932]
[1776915542529,40.02,77607.58,0.56,0.07284,5e-05,10.02936]
[1776915542536,40.02,77605.7,0.56,0.07275,5e-05,10.0197]
[1776915544792,40.02,77605.7,0.56,0.07275,5e-05,10.01975]
[1776915544796,40.02,77599.38,0.56,0.07245,5e-05,9.98723]
[1776915545184,40.02,77599.38,0.56,0.07245,5e-05,9.98723]
[1776915545285,40.02,77558.57,0.56,0.07053,5e-05,9.7782]
[1776915545881,40.02,77558.57,0.56,0.07053,5e-05,9.7782]
[1776915546847,40.02,77541.58,0.56,0.06974,5e-05,9.69201]
[1776915547346,40.02,77541.58,0.56,0.06974,5e-05,9.69201]
[1776915547460,40.02,77541.58,0.56,0.06974,5e-05,9.69201]
[1776915547704,40.02,77541.58,0.56,0.06974,5e-05,9.69201]
[1776915547792,40.02,77561.77,0.56,0.07068,5e-05,9.79473]
[1776915548108,40.02,77561.77,0.56,0.07068,5e-05,9.79473]
[1776915548120,40.02,77561.77,0.56,0.07068,5e-05,9.79473]
[1776915548470,40.02,77583.9,0.56,0.07172,5e-05,9.90823]
[1776915550090,40.02,77595.53,0.56,0.07228,5e-05,9.96911]
[1776915552104,40.02,77606.92,0.56,0.07283,5e-05,10.02826]
[1776915557399,40.02,77606.0,0.56,0.0728,5e-05,10.02519]
[1776915557497,40.02,77594.91,0.56,0.07227,5e-05,9.96804]
[1776915558132,40.02,77594.91,0.56,0.07227,5e-05,9.96804]
[1776915558362,40.02,77595.35,0.56,0.0723,5e-05,9.97055]
[1776915564395,40.03,77600.56,0.56,0.07255,5e-05,9.99787]
[1776915569645,40.03,77593.71,0.56,0.07222,5e-05,9.96277]
[1776915575179,40.03,77594.27,0.56,0.07223,5e-05,9.96252]
[1776915576451,40.03,77593.27,0.56,0.07218,5e-05,9.95743]
[1776915576680,40.03,77593.27,0.56,0.07218,5e-05,9.95743]
[1776915576740,40.03,77598.56,0.56,0.07244,5e-05,9.98469]
[1776915577498,40.03,77598.56,0.56,0.07244,5e-05,9.98469]
[1776915577572,40.03,77607.23,0.56,0.07286,5e-05,10.03023]
[1776915580967,40.03,77610.19,0.56,0.073,5e-05,10.04617]
[1776915581314,40.03,77612.97,0.56,0.07314,5e-05,10.06085]
[1776915586446,40.03,77617.87,0.56,0.07339,5e-05,10.08737]
[1776915586497,40.03,77622.15,0.56,0.07359,5e-05,10.10981]
[1776915591504,40.03,77620.04,0.56,0.0735,5e-05,10.09991]
[1776915597427,40.04,77621.53,0.56,0.07359,5e-05,10.10936]
[1776915602465,40.04,77620.69,0.56,0.07356,5e-05,10.10643]
[1776915607500,40.04,77611.25,0.56,0.07312,5e-05,10.0589]
[1776915609731,40.04,77625.89,0.56,0.07384,5e-05,10.13561]
[1776915611528,40.05,77637.05,0.56,0.0744,5e-05,10.19578]
[1776915611944,40.05,77637.05,0.56,0.0744,5e-05,10.19578]
[1776915612450,40.05,77637.05,0.56,0.0744,5e-05,10.19578]
[1776915613543,40.05,77626.49,0.56,0.07389,5e-05,10.14121]
[1776915614787,40.05,77615.68,0.56,0.07337,5e-05,10.0857]
[1776915615482,40.05,77615.68,0.56,0.07337,5e-05,10.0857]
[1776915615795,40.05,77615.68,0.56,0.07337,5e-05,10.0857]
[1776915615824,40.05,77603.05,0.56,0.07277,5e-05,10.02046]
[1776915616294,40.05,77603.05,0.56,0.07277,5e-05,10.02046]
[1776915617575,40.05,77576.1,0.56,0.0715,5e-05,9.88262]
[1776915617911,40.05,77576.1,0.56,0.0715,5e-05,9.88262]
[1776915617950,40.05,77576.1,0.56,0.0715,5e-05,9.88262]
[1776915618544,40.05,77576.1,0.56,0.0715,5e-05,9.88262]
[1776915618612,40.05,77556.56,0.56,0.07059,5e-05,9.78378]
[1776915622614,40.06,77537.21,0.56,0.06971,5e-05,9.6873]
[1776915623086,40.06,77537.21,0.56,0.06971,5e-05,9.6873]
[1776915623776,40.06,77528.7,0.56,0.06932,5e-05,9.64483]
[1776915624896,40.06,77525.36,0.56,0.06918,5e-05,9.62856]
[1776915625631,40.06,77525.36,0.56,0.06918,5e-05,9.62873]
[1776915629361,40.06,77529.98,0.56,0.06941,5e-05,9.65386]
[1776915629659,40.06,77531.14,0.56,0.06947,5e-05,9.6603]
[1776915629921,40.06,77531.14,0.56,0.06947,5e-05,9.6603]
[1776915630665,40.06,77532.37,0.56,0.06953,5e-05,9.66709]
[1776915635288,40.07,77540.24,0.56,0.06989,5e-05,9.70564]
[1776915635367,40.07,77540.24,0.56,0.06989,5e-05,9.70564]
[1776915636707,40.07,77525.44,0.56,0.06922,5e-05,9.63197]
[1776915637370,40.07,77525.44,0.56,0.06922,5e-05,9.63197]
[1776915638204,40.07,77523.25,0.56,0.06912,5e-05,9.62158]
[1776915640685,40.07,77519.45,0.56,0.06896,5e-05,9.6038]
[1776915641198,40.07,77521.06,0.56,0.06904,5e-05,9.61259]
[1776915643197,40.08,77520.38,0.56,0.06902,5e-05,9.61052]
[1776915643309,40.08,77520.38,0.56,0.06902,5e-05,9.61052]
[1776915643655,40.08,77520.38,0.56,0.06902,5e-05,9.61052]
[1776915643755,40.08,77520.89,0.56,0.06905,5e-05,9.61309]
[1776915644913,40.08,77506.17,0.56,0.06838,5e-05,9.54012]
[1776915645029,40.08,77506.17,0.56,0.06838,5e-05,9.54012]
[1776915645351,40.08,77506.17,0.56,0.06838,5e-05,9.54012]
[1776915645683,40.08,77506.17,0.56,0.06838,5e-05,9.54012]
[1776915647267,40.08,77509.78,0.56,0.06856,5e-05,9.55935]
[1776915647730,40.08,77509.78,0.56,0.06856,5e-05,9.55935]
[1776915647810,40.08,77509.78,0.56,0.06856,5e-05,9.55935]
[1776915648466,40.08,77513.12,0.56,0.06872,5e-05,9.57685]
[1776915648480,40.08,77513.12,0.56,0.06872,5e-05,9.57685]
[1776915648791,40.08,77513.12,0.56,0.06872,5e-05,9.57757]
[1776915651309,40.09,77513.71,0.56,0.06877,5e-05,9.58198]
[1776915651813,40.09,77513.56,0.56,0.06876,5e-05,9.58192]
[1776915656856,40.09,77521.59,0.56,0.06916,5e-05,9.62558]
[1776915661886,40.1,77524.44,0.56,0.06932,5e-05,9.64294]
[1776915663091,40.1,77519.45,0.56,0.0691,5e-05,9.61837]
[1776915663848,40.1,77519.45,0.56,0.0691,5e-05,9.61837]
[1776915668182,40.11,77537.33,0.56,0.06995,5e-05,9.71178]
[1776915668932,40.11,77536.16,0.56,0.0699,5e-05,9.70634]
[1776915669830,40.11,77536.16,0.56,0.0699,5e-05,9.70634]
[1776915670341,40.11,77535.39,0.56,0.06987,5e-05,9.70293]
[1776915670945,40.11,77533.21,0.56,0.06977,5e-05,9.6924]
[1776915675837,40.11,77538.48,0.56,0.07003,5e-05,9.72106]
[1776915675989,40.11,77549.48,0.56,0.07055,5e-05,9.77688]
[1776915676992,40.11,77565.29,0.56,0.07129,5e-05,9.85829]
[1776915677514,40.11,77565.29,0.56,0.07129,5e-05,9.85829]
[1776915683034,40.12,77563.13,0.56,0.07121,5e-05,9.84904]
[1776915688069,40.12,77561.8,0.56,0.07116,5e-05,9.84385]
[1776915693106,40.12,77569.95,0.56,0.07153,5e-05,9.88352]
[1776915696153,40.12,77573.34,0.56,0.0717,5e-05,9.9014]
[1776915698314,40.13,77575.71,0.56,0.07182,5e-05,9.91404]
[1776915700511,40.13,77581.6,0.56,0.0721,5e-05,9.94468]
[1776915703179,40.13,77598.54,0.56,0.07291,5e-05,10.03235]
[1776915708214,40.13,77598.48,0.56,0.07291,5e-05,10.0323]
[1776915712787,40.13,77613.45,0.56,0.07363,5e-05,10.10969]
[1776915714178,40.13,77623.1,0.56,0.07409,5e-05,10.15968]
[1776915714698,40.13,77623.1,0.56,0.07409,5e-05,10.15968]
[1776915714802,40.13,77623.1,0.56,0.07409,5e-05,10.15968]
[1776915714899,40.13,77624.05,0.56,0.07414,5e-05,10.16512]
[1776915716052,40.13,77624.05,0.56,0.07414,5e-05,10.16512]
[1776915716117,40.13,77624.05,0.56,0.07414,5e-05,10.16512]
[1776915716065,40.13,77622.55,0.56,0.07407,5e-05,10.15756]
[1776915716222,40.13,77622.55,0.56,0.07407,5e-05,10.15756]
[1776915716300,40.13,77622.02,0.56,0.07404,5e-05,10.15481]
[1776915718192,40.13,77622.02,0.56,0.07405,5e-05,10.15504]
[1776915718530,40.13,77621.97,0.56,0.07405,5e-05,10.15501]
[1776915724330,40.13,77626.16,0.56,0.07426,5e-05,10.178]
[1776915729363,40.13,77614.17,0.56,0.07369,5e-05,10.11698]
[1776915733391,40.14,77627.07,0.56,0.07432,5e-05,10.18451]
[1776915738425,40.13,77629.17,0.56,0.07441,5e-05,10.19439]
[1776915740442,40.13,77614.8,0.56,0.07372,5e-05,10.11951]
[1776915745749,40.13,77616.33,0.56,0.07379,5e-05,10.12696]
[1776915746742,40.13,77616.33,0.56,0.07379,5e-05,10.12696]
[1776915750360,40.13,77606.13,0.56,0.07329,5e-05,10.07404]
[1776915755115,40.13,77597.83,0.56,0.07288,5e-05,10.02775]
[1776915760586,40.13,77610.42,0.56,0.07348,5e-05,10.09266]
[1776915761504,40.13,77610.42,0.56,0.07348,5e-05,10.09266]
[1776915766627,40.13,77606.03,0.56,0.07327,5e-05,10.06985]
[1776915771662,40.13,77607.16,0.56,0.07332,5e-05,10.07567]
[1776915776697,40.13,77602.65,0.56,0.0731,5e-05,10.05243]
[1776915781733,40.13,77605.87,0.56,0.07326,5e-05,10.0692]
[1776915786767,40.13,77602.61,0.56,0.07311,5e-05,10.05259]
[1776915788780,40.13,77612.8,0.56,0.07359,5e-05,10.10519]
[1776915793816,40.13,77612.19,0.56,0.07356,5e-05,10.1018]
[1776915798851,40.13,77612.16,0.56,0.07356,5e-05,10.10142]
[1776915803886,40.13,77614.01,0.56,0.07364,5e-05,10.11066]
[1776915808921,40.13,77611.57,0.56,0.07352,5e-05,10.09775]
[1776915811942,40.13,77603.38,0.56,0.07311,5e-05,10.05195]
[1776915816977,40.13,77604.61,0.56,0.07317,5e-05,10.0584]
[1776915818666,40.13,77596.96,0.56,0.0728,5e-05,10.01902]
[1776915818992,40.13,77586.09,0.56,0.07229,5e-05,9.96325]
[1776915820363,40.13,77578.43,0.56,0.07193,5e-05,9.92417]
[1776915821166,40.13,77565.04,0.56,0.0713,5e-05,9.85596]
[1776915822335,40.13,77565.04,0.56,0.0713,5e-05,9.85624]
[1776915823020,40.13,77562.9,0.56,0.07121,5e-05,9.84567]
[1776915824484,40.13,77556.41,0.56,0.07091,5e-05,9.81296]
[1776915825034,40.13,77554.4,0.56,0.07082,5e-05,9.80314]
[1776915825353,40.13,77554.4,0.56,0.07082,5e-05,9.80314]
[1776915825628,40.13,77555.37,0.56,0.07086,5e-05,9.80807]
[1776915826977,40.13,77555.37,0.56,0.07086,5e-05,9.80807]
[1776915827048,40.14,77555.37,0.56,0.07087,5e-05,9.8089]
[1776915828871,40.14,77555.71,0.56,0.07089,5e-05,9.81105]
[1776915829062,40.14,77554.38,0.56,0.07083,5e-05,9.80469]
[1776915834073,40.14,77561.27,0.56,0.07117,5e-05,9.84139]
[1776915834150,40.14,77558.39,0.56,0.07103,5e-05,9.82663]
[1776915834640,40.14,77558.39,0.56,0.07103,5e-05,9.82663]
[1776915835105,40.14,77558.39,0.56,0.07104,5e-05,9.82699]
[1776915840139,40.14,77553.33,0.56,0.07081,5e-05,9.80285]
[1776915845174,40.15,77559.36,0.56,0.07112,5e-05,9.83556]
[1776915845367,40.15,77559.36,0.56,0.07112,5e-05,9.83556]
[1776915846181,40.15,77559.01,0.56,0.0711,5e-05,9.83416]
[1776915846526,40.15,77559.01,0.56,0.0711,5e-05,9.83416]
[1776915847189,40.15,77560.21,0.56,0.07116,5e-05,9.84067]
[1776915847377,40.15,77560.21,0.56,0.07116,5e-05,9.84067]
[1776915848197,40.15,77562.62,0.56,0.07128,5e-05,9.85333]
[1776915850211,40.15,77577.69,0.56,0.07199,5e-05,9.931]
[1776915855243,40.15,77580.25,0.56,0.07213,5e-05,9.94526]
[1776915860279,40.15,77582.01,0.56,0.07222,5e-05,9.95537]
[1776915864458,40.16,77597.27,0.56,0.07295,5e-05,10.03446]
[1776915866552,40.16,77597.27,0.56,0.07295,5e-05,10.03455]
[1776915867384,40.16,77599.72,0.56,0.07307,5e-05,10.04724]
[1776915870365,40.16,77599.1,0.56,0.07304,5e-05,10.04416]
[1776915872096,40.16,77598.22,0.56,0.073,5e-05,10.03967]
[1776915872183,40.16,77598.22,0.56,0.07298,5e-05,10.03627]
[1776915874758,40.16,77600.64,0.56,0.0731,5e-05,10.04917]
[1776915874860,40.16,77603.28,0.56,0.07323,5e-05,10.06357]
[1776915876194,40.16,77603.28,0.56,0.07323,5e-05,10.06357]
[1776915876196,40.16,77602.52,0.56,0.0732,5e-05,10.06003]
[1776915877839,40.16,77602.49,0.56,0.0732,5e-05,10.06025]
[1776915877927,40.16,77602.49,0.56,0.0732,5e-05,10.06025]
[1776915879429,40.16,77614.04,0.56,0.07376,5e-05,10.12061]
[1776915881433,40.16,77631.53,0.56,0.07461,5e-05,10.21177]
[1776915884277,40.16,77635.36,0.56,0.0748,5e-05,10.23182]
[1776915889451,40.16,77639.99,0.56,0.07503,5e-05,10.25654]
[1776915898553,40.17,77637.67,0.56,0.07492,5e-05,10.24524]
[1776915901973,40.17,77656.89,0.56,0.07586,5e-05,10.34584]
[1776915902599,40.17,77656.89,0.56,0.07586,5e-05,10.34584]
[1776915902629,40.17,77656.89,0.56,0.07586,5e-05,10.34584]
[1776915902711,40.17,77656.89,0.56,0.07586,5e-05,10.34584]
[1776915902790,40.17,77656.89,0.56,0.07586,5e-05,10.34584]
[1776915902885,40.17,77655.93,0.56,0.07582,5e-05,10.34082]
[1776915903413,40.17,77655.93,0.56,0.07582,5e-05,10.34082]
[1776915903445,40.17,77655.93,0.56,0.07582,5e-05,10.34082]
[1776915903587,40.17,77655.93,0.56,0.07582,5e-05,10.34077]
[1776915904804,40.17,77655.93,0.56,0.07582,5e-05,10.34077]
[1776915905072,40.17,77655.93,0.56,0.07582,5e-05,10.34077]
[1776915905082,40.17,77654.6,0.56,0.07575,5e-05,10.33373]
[1776915906124,40.17,77654.6,0.56,0.07575,5e-05,10.33373]
[1776915906168,40.17,77666.95,0.56,0.07636,5e-05,10.39833]
[1776915908628,40.17,77670.4,0.56,0.07652,5e-05,10.41614]
[1776915908636,40.17,77670.4,0.56,0.07652,5e-05,10.41614]
[1776915908641,40.17,77671.12,0.56,0.07656,5e-05,10.41992]
[1776915913657,40.16,77666.37,0.56,0.07632,5e-05,10.39427]
[1776915918694,40.16,77669.08,0.56,0.07645,5e-05,10.40782]
[1776915919716,40.16,77669.08,0.56,0.07645,5e-05,10.40782]
[1776915919814,40.16,77672.27,0.56,0.0766,5e-05,10.4244]
[1776915921142,40.16,77672.27,0.56,0.0766,5e-05,10.4244]
[1776915921158,40.16,77670.91,0.56,0.07653,5e-05,10.4169]
[1776915927222,40.16,77672.11,0.56,0.07658,5e-05,10.42252]
[1776915933799,40.16,77650.02,0.56,0.07546,5e-05,10.30207]
[1776915935873,40.16,77647.65,0.56,0.07535,5e-05,10.28971]
[1776915936747,40.16,77639.88,0.56,0.07497,5e-05,10.24924]
[1776915937942,40.16,77641.87,0.56,0.07507,5e-05,10.25965]
[1776915940617,40.16,77641.61,0.56,0.07505,5e-05,10.2585]
[1776915945883,40.16,77646.7,0.56,0.07531,5e-05,10.28528]
[1776915950919,40.16,77643.44,0.56,0.07515,5e-05,10.2684]
[1776915954813,40.16,77640.18,0.56,0.07499,5e-05,10.25156]
[1776915955300,40.16,77640.18,0.56,0.07499,5e-05,10.25156]
[1776915958981,40.16,77654.61,0.56,0.0757,5e-05,10.32702]
[1776915961997,40.16,77664.67,0.56,0.07619,5e-05,10.37928]
[1776915966024,40.16,77676.27,0.56,0.07675,5e-05,10.43948]
[1776915971059,40.16,77675.09,0.56,0.07669,5e-05,10.43236]
[1776915972343,40.16,77675.09,0.56,0.07669,5e-05,10.43236]
[1776915972380,40.16,77681.08,0.56,0.07698,5e-05,10.46365]
[1776915972802,40.16,77681.08,0.56,0.07698,5e-05,10.46365]
[1776915973073,40.16,77681.16,0.56,0.07699,5e-05,10.46407]
[1776915975087,40.15,77694.78,0.56,0.07766,5e-05,10.53503]
[1776915975607,40.15,77694.78,0.56,0.07766,5e-05,10.53503]
[1776915975711,40.15,77694.78,0.56,0.07766,5e-05,10.53503]
[1776915976347,40.15,77694.78,0.56,0.07766,5e-05,10.53503]
[1776915976094,40.15,77698.94,0.56,0.07786,5e-05,10.55666]
[1776915977318,40.15,77698.94,0.56,0.07786,5e-05,10.55666]
[1776915977327,40.15,77698.94,0.56,0.07786,5e-05,10.55666]
[1776915977377,40.15,77701.16,0.56,0.07797,5e-05,10.56803]
[1776915982379,40.15,77697.3,0.56,0.07776,5e-05,10.54616]
[1776915983077,40.15,77697.3,0.56,0.07776,5e-05,10.54582]
[1776915983086,40.15,77697.3,0.56,0.07776,5e-05,10.54582]
[1776915983144,40.15,77697.09,0.56,0.07774,5e-05,10.54437]
[1776915988179,40.15,77694.24,0.56,0.07758,5e-05,10.52768]
[1776915991204,40.14,77681.42,0.56,0.07691,5e-05,10.45566]
[1776915996236,40.14,77682.46,0.56,0.07696,5e-05,10.46012]
[1776916000303,40.14,77687.22,0.56,0.07719,5e-05,10.48458]
[1776916000310,40.14,77691.2,0.56,0.07738,5e-05,10.50533]
[1776916001426,40.14,77693.82,0.56,0.07751,5e-05,10.51892]
[1776916002199,40.14,77693.82,0.56,0.07751,5e-05,10.51892]
[1776916005262,40.14,77702.06,0.56,0.07791,5e-05,10.56158]
[1776916005408,40.14,77704.81,0.56,0.07805,5e-05,10.57577]
[1776916006326,40.14,77704.81,0.56,0.07805,5e-05,10.57577]
[1776916006390,40.14,77704.81,0.56,0.07805,5e-05,10.57577]
[1776916007312,40.14,77705.41,0.56,0.07807,5e-05,10.57818]
[1776916008223,40.14,77705.41,0.56,0.07807,5e-05,10.57818]
[1776916008323,40.14,77703.97,0.56,0.078,5e-05,10.57018]
[1776916009483,40.14,77703.97,0.56,0.07799,5e-05,10.5698]
[1776916015368,40.13,77697.59,0.56,0.07765,5e-05,10.53392]
[1776916020403,40.13,77696.47,0.56,0.07758,5e-05,10.52644]
[1776916024431,40.13,77684.52,0.56,0.07697,5e-05,10.46217]
[1776916029466,40.12,77679.89,0.56,0.07673,5e-05,10.43675]
[1776916032455,40.12,77679.39,0.56,0.07671,5e-05,10.43374]
[1776916033034,40.12,77679.39,0.56,0.07671,5e-05,10.43374]
[1776916035408,40.12,77676.82,0.56,0.07657,5e-05,10.41987]
[1776916038543,40.12,77680.65,0.56,0.07676,5e-05,10.43942]
[1776916038996,40.12,77680.65,0.56,0.07676,5e-05,10.43942]
[1776916042129,40.12,77685.33,0.56,0.07699,5e-05,10.46353]
[1776916046308,40.12,77684.55,0.56,0.07694,5e-05,10.45858]
[1776916048246,40.12,77685.74,0.56,0.07699,5e-05,10.46446]
[1776916051090,40.12,77682.48,0.56,0.07683,5e-05,10.44674]
[1776916052702,40.12,77682.24,0.56,0.07679,5e-05,10.4416]
[1776916056655,40.12,77694.82,0.56,0.0774,5e-05,10.50694]
[1776916061690,40.11,77698.75,0.56,0.07759,5e-05,10.52623]
[1776916066725,40.11,77696.61,0.56,0.07747,5e-05,10.51348]
[1776916071759,40.11,77700.07,0.56,0.07762,5e-05,10.53028]
[1776916076794,40.1,77696.88,0.56,0.07745,5e-05,10.51179]
[1776916079263,40.1,77694.59,0.56,0.07733,5e-05,10.49909]
[1776916080030,40.1,77688.12,0.56,0.077,5e-05,10.46468]
[1776916080132,40.1,77675.34,0.56,0.07637,5e-05,10.39746]
[1776916083847,40.1,77656.55,0.56,0.07544,5e-05,10.29846]
[1776916088879,40.1,77652.57,0.56,0.07523,5e-05,10.27614]
[1776916093914,40.1,77649.18,0.56,0.07505,5e-05,10.25666]
[1776916098951,40.09,77649.5,0.56,0.07505,5e-05,10.25666]
[1776916103985,40.09,77651.41,0.56,0.07513,5e-05,10.26498]
[1776916109225,40.09,77646.12,0.56,0.07485,5e-05,10.23575]
[1776916115307,40.08,77652.41,0.56,0.07512,5e-05,10.26344]
[1776916118082,40.08,77662.53,0.56,0.0756,5e-05,10.31511]
[1776916118104,40.08,77662.53,0.56,0.0756,5e-05,10.31511]
[1776916126138,40.08,77655.29,0.56,0.07523,5e-05,10.27539]
[1776916131400,40.08,77652.67,0.56,0.07509,5e-05,10.2603]
[1776916131424,40.08,77652.67,0.56,0.07509,5e-05,10.2603]
[1776916131529,40.08,77631.45,0.56,0.07406,5e-05,10.14986]
[1776916132606,40.07,77631.45,0.56,0.07406,5e-05,10.14951]
[1776916133353,40.07,77631.45,0.56,0.07406,5e-05,10.14951]
[1776916133486,40.07,77576.69,0.56,0.07144,5e-05,9.86687]
[1776916133945,40.07,77576.69,0.56,0.07144,5e-05,9.86687]
[1776916134103,40.07,77576.69,0.56,0.07144,5e-05,9.86687]
[1776916138971,40.07,77577.93,0.56,0.07149,5e-05,9.87226]
[1776916139215,40.07,77577.93,0.56,0.07149,5e-05,9.87226]
[1776916142181,40.07,77577.86,0.56,0.07148,5e-05,9.87135]
[1776916143603,40.07,77588.51,0.56,0.07198,5e-05,9.9257]
[1776916143894,40.07,77588.51,0.56,0.07198,5e-05,9.9257]
[1776916145657,40.07,77597.12,0.56,0.07239,5e-05,9.96937]
[1776916147058,40.07,77599.67,0.56,0.0725,5e-05,9.98182]
[1776916147338,40.07,77599.67,0.56,0.0725,5e-05,9.98182]
[1776916147363,40.07,77599.67,0.56,0.0725,5e-05,9.98182]
[1776916147385,40.07,77600.28,0.56,0.07253,5e-05,9.98496]
[1776916152239,40.07,77602.36,0.56,0.07263,5e-05,9.99603]
[1776916152340,40.07,77603.95,0.56,0.07271,5e-05,10.00437]
[1776916153745,40.07,77603.95,0.56,0.07271,5e-05,10.00437]
[1776916154351,40.07,77602.75,0.56,0.07265,5e-05,9.99826]
[1776916156893,40.07,77602.93,0.56,0.07266,5e-05,9.99932]
[1776916157373,40.07,77603.23,0.56,0.07268,5e-05,10.00101]
[1776916158116,40.07,77603.23,0.56,0.07268,5e-05,10.00101]
[1776916158378,40.07,77603.61,0.56,0.0727,5e-05,10.00303]
[1776916158996,40.07,77603.61,0.56,0.0727,5e-05,10.00303]
[1776916159385,40.07,77603.97,0.56,0.07271,5e-05,10.00489]
[1776916159788,40.07,77603.97,0.56,0.07271,5e-05,10.00489]
[1776916159833,40.07,77603.97,0.56,0.07271,5e-05,10.00489]
[1776916161311,40.07,77604.27,0.56,0.07273,5e-05,10.0065]
[1776916161405,40.07,77566.59,0.56,0.07095,5e-05,9.81305]
[1776916162389,40.07,77566.59,0.56,0.07095,5e-05,9.81305]
[1776916162468,40.07,77556.27,0.56,0.07046,5e-05,9.76043]
[1776916162906,40.07,77556.27,0.56,0.07046,5e-05,9.76043]
[1776916163790,40.07,77556.27,0.56,0.07046,5e-05,9.76045]
[1776916165695,40.07,77560.89,0.56,0.07068,5e-05,9.78397]
[1776916166196,40.07,77560.89,0.56,0.07068,5e-05,9.78397]
[1776916166584,40.07,77560.89,0.56,0.07068,5e-05,9.78397]
[1776916168206,40.07,77556.43,0.56,0.07047,5e-05,9.76117]
[1776916173483,40.07,77555.6,0.56,0.07041,5e-05,9.75337]
[1776916173869,40.07,77555.6,0.56,0.07041,5e-05,9.75337]
[1776916174491,40.07,77556.33,0.56,0.07044,5e-05,9.75702]
[1776916175913,40.07,77558.79,0.56,0.07055,5e-05,9.76947]
[1776916181542,40.07,77567.0,0.56,0.07093,5e-05,9.81054]
[1776916186577,40.07,77571.83,0.56,0.07115,5e-05,9.83448]
[1776916187767,40.07,77573.54,0.56,0.07123,5e-05,9.84307]
[1776916187813,40.07,77573.54,0.56,0.07123,5e-05,9.84307]
[1776916187889,40.07,77573.54,0.56,0.07123,5e-05,9.84307]
[1776916187971,40.07,77573.54,0.56,0.07123,5e-05,9.84307]
[1776916188591,40.07,77582.99,0.56,0.07167,5e-05,9.89126]
[1776916190777,40.06,77581.08,0.56,0.07158,5e-05,9.88111]
[1776916195524,40.06,77589.48,0.56,0.07197,5e-05,9.92378]
[1776916196316,40.06,77593.78,0.56,0.07218,5e-05,9.94605]
[1776916196651,40.06,77596.28,0.56,0.0723,5e-05,9.95907]
[1776916201108,40.06,77597.01,0.56,0.07233,5e-05,9.96279]
[1776916201206,40.06,77601.77,0.56,0.07256,5e-05,9.98711]
[1776916201833,40.06,77601.77,0.56,0.07256,5e-05,9.98711]
[1776916202071,40.06,77604.3,0.56,0.07268,5e-05,10.00023]
[1776916204727,40.06,77598.61,0.56,0.07241,5e-05,9.97102]
[1776916204811,40.06,77600.01,0.56,0.07248,5e-05,9.97836]
[1776916206862,40.07,77600.01,0.56,0.07248,5e-05,9.97847]
[1776916206962,40.07,77599.11,0.56,0.07244,5e-05,9.97408]
[1776916207829,40.07,77599.11,0.56,0.07244,5e-05,9.97408]
[1776916207838,40.07,77599.97,0.56,0.07248,5e-05,9.9785]
[1776916210246,40.07,77604.37,0.56,0.07269,5e-05,10.0014]
[1776916210345,40.07,77605.71,0.56,0.07275,5e-05,10.00838]
[1776916211057,40.07,77605.71,0.56,0.07275,5e-05,10.00838]
[1776916211156,40.07,77605.28,0.56,0.07274,5e-05,10.00624]
[1776916215343,40.07,77605.1,0.56,0.07273,5e-05,10.00547]
[1776916215443,40.07,77605.68,0.56,0.07276,5e-05,10.0086]
[1776916216109,40.07,77605.68,0.56,0.07276,5e-05,10.0086]
[1776916216206,40.07,77605.52,0.56,0.07275,5e-05,10.00784]
[1776916217855,40.07,77605.52,0.56,0.07275,5e-05,10.00784]
[1776916217906,40.07,77608.0,0.56,0.07287,5e-05,10.02075]
[1776916222656,40.07,77607.35,0.56,0.07284,5e-05,10.01751]
[1776916222683,40.07,77609.62,0.56,0.07295,5e-05,10.02932]
[1776916223155,40.07,77609.62,0.56,0.07295,5e-05,10.02932]
[1776916223234,40.07,77613.8,0.56,0.07315,5e-05,10.05093]
[1776916229167,40.07,77608.48,0.56,0.0729,5e-05,10.0236]
[1776916231942,40.07,77608.47,0.56,0.0729,5e-05,10.02365]
[1776916232005,40.07,77614.87,0.56,0.07318,5e-05,10.0532]
[1776916234297,40.07,77614.87,0.56,0.07318,5e-05,10.0532]
[1776916234386,40.07,77619.52,0.56,0.0734,5e-05,10.0772]
[1776916235395,40.07,77619.52,0.56,0.0734,5e-05,10.0772]
[1776916235444,40.07,77619.99,0.56,0.07342,5e-05,10.07959]
[1776916237521,40.07,77629.88,0.56,0.0739,5e-05,10.13072]
[1776916241517,40.07,77634.05,0.56,0.0741,5e-05,10.15199]
[1776916241543,40.07,77634.05,0.56,0.0741,5e-05,10.15199]
[1776916241580,40.07,77634.05,0.56,0.0741,5e-05,10.15199]
[1776916241645,40.07,77637.38,0.56,0.07426,5e-05,10.16913]
[1776916242153,40.07,77637.38,0.56,0.07426,5e-05,10.16913]
[1776916242429,40.07,77637.38,0.56,0.07426,5e-05,10.16913]
[1776916242584,40.07,77637.0,0.56,0.07424,5e-05,10.16697]
[1776916248434,40.06,77640.66,0.56,0.07441,5e-05,10.18504]
[1776916254427,40.06,77637.73,0.56,0.07425,5e-05,10.16872]
[1776916254550,40.06,77637.73,0.56,0.07425,5e-05,10.16872]
[1776916259707,40.06,77643.5,0.56,0.07452,5e-05,10.19772]
[1776916263167,40.06,77647.05,0.56,0.07469,5e-05,10.21531]
[1776916263197,40.06,77646.49,0.56,0.07466,5e-05,10.21214]
[1776916265208,40.06,77646.49,0.56,0.07466,5e-05,10.2119]
[1776916265225,40.06,77644.03,0.56,0.07453,5e-05,10.19885]
[1776916267331,40.06,77644.29,0.56,0.07454,5e-05,10.19999]
[1776916267351,40.06,77626.74,0.56,0.07369,5e-05,10.10861]
[1776916270435,40.06,77623.8,0.56,0.07355,5e-05,10.09284]
[1776916270508,40.06,77629.86,0.56,0.07384,5e-05,10.12418]
[1776916271066,40.06,77629.86,0.56,0.07384,5e-05,10.12418]
[1776916271177,40.06,77629.86,0.56,0.07384,5e-05,10.12407]
[1776916276210,40.05,77627.13,0.56,0.0737,5e-05,10.10949]
[1776916281245,40.05,77630.16,0.56,0.07384,5e-05,10.12482]
[1776916286281,40.05,77632.86,0.56,0.07397,5e-05,10.13844]
[1776916291315,40.05,77636.42,0.56,0.07411,5e-05,10.15291]
[1776916296349,40.05,77637.17,0.56,0.07415,5e-05,10.15622]
[1776916301385,40.05,77626.4,0.56,0.07361,5e-05,10.09846]
[1776916306420,40.04,77622.58,0.56,0.0734,5e-05,10.07631]
[1776916311458,40.04,77625.6,0.56,0.07352,5e-05,10.08956]
[1776916317502,40.04,77632.84,0.56,0.07386,5e-05,10.12607]
[1776916322778,40.04,77632.88,0.56,0.07386,5e-05,10.12587]
[1776916322796,40.04,77633.76,0.56,0.0739,5e-05,10.13034]
[1776916324277,40.04,77633.76,0.56,0.0739,5e-05,10.13024]
[1776916324550,40.04,77637.98,0.56,0.0741,5e-05,10.15205]
[1776916329586,40.03,77637.81,0.56,0.07409,5e-05,10.15054]
[1776916330712,40.03,77637.81,0.56,0.07409,5e-05,10.15054]
[1776916330806,40.03,77637.58,0.56,0.07408,5e-05,10.14923]
[1776916332607,40.03,77647.87,0.56,0.07458,5e-05,10.20294]
[1776916332820,40.03,77647.87,0.56,0.07458,5e-05,10.20294]
[1776916333622,40.03,77647.87,0.56,0.07458,5e-05,10.20294]
[1776916338002,40.03,77652.38,0.56,0.07479,5e-05,10.22577]
[1776916338651,40.03,77653.44,0.56,0.07484,5e-05,10.23105]
[1776916338886,40.03,77653.44,0.56,0.07484,5e-05,10.23105]
[1776916339656,40.03,77655.19,0.56,0.07492,5e-05,10.23993]
[1776916344024,40.03,77662.36,0.56,0.07528,5e-05,10.27771]
[1776916348841,40.03,77658.96,0.56,0.07511,5e-05,10.26022]
[1776916354761,40.03,77657.45,0.56,0.07502,5e-05,10.24932]
[1776916359137,40.04,77655.83,0.56,0.07495,5e-05,10.24125]
[1776916361431,40.04,77663.47,0.56,0.07532,5e-05,10.28135]
[1776916366849,40.04,77666.29,0.56,0.07546,5e-05,10.29625]
[1776916371883,40.04,77666.83,0.56,0.07549,5e-05,10.29905]
[1776916375925,40.04,77680.62,0.56,0.07617,5e-05,10.37124]
[1776916380945,40.03,77683.47,0.56,0.0763,5e-05,10.38551]
[1776916385980,40.03,77692.53,0.56,0.07674,5e-05,10.43224]
[1776916387805,40.03,77692.53,0.56,0.07674,5e-05,10.43224]
[1776916387815,40.03,77692.53,0.56,0.07674,5e-05,10.43224]
[1776916387838,40.03,77694.61,0.56,0.07684,5e-05,10.44278]
[1776916392293,40.03,77697.14,0.56,0.07696,5e-05,10.45541]
[1776916392942,40.03,77689.83,0.56,0.07659,5e-05,10.41646]
[1776916393674,40.03,77689.83,0.56,0.07659,5e-05,10.41646]
[1776916393720,40.03,77689.83,0.56,0.07659,5e-05,10.41646]
[1776916395872,40.03,77678.36,0.56,0.07602,5e-05,10.35597]
[1776916398493,40.03,77673.79,0.56,0.07579,5e-05,10.33093]
[1776916399900,40.03,77685.1,0.56,0.07634,5e-05,10.38947]
[1776916399927,40.03,77685.1,0.56,0.07634,5e-05,10.38947]
[1776916400258,40.03,77685.1,0.56,0.07634,5e-05,10.38947]
[1776916400325,40.03,77685.1,0.56,0.07634,5e-05,10.38947]
[1776916400355,40.03,77685.1,0.56,0.07634,5e-05,10.38947]
[1776916401184,40.03,77684.69,0.56,0.07631,5e-05,10.38684]
[1776916401566,40.03,77684.69,0.56,0.07631,5e-05,10.38684]
[1776916401970,40.02,77683.93,0.56,0.07627,5e-05,10.38237]
[1776916402782,40.02,77683.93,0.56,0.07627,5e-05,10.38237]
[1776916402883,40.02,77683.66,0.56,0.07625,5e-05,10.38048]
[1776916408138,40.02,77685.49,0.56,0.07631,5e-05,10.38729]
[1776916409799,40.02,77685.49,0.56,0.07631,5e-05,10.38729]
[1776916415103,40.01,77696.04,0.56,0.0768,5e-05,10.43744]
[1776916421585,40.01,77704.72,0.56,0.07722,5e-05,10.48226]
[1776916426224,40.01,77705.21,0.56,0.07723,5e-05,10.48394]
[1776916432308,40.01,77713.5,0.56,0.07763,5e-05,10.52626]
[1776916437343,40.01,77713.73,0.56,0.07763,5e-05,10.52616]
[1776916442376,40.0,77715.3,0.56,0.0777,5e-05,10.53314]
[1776916447413,40.0,77720.11,0.56,0.07793,5e-05,10.55715]
[1776916452449,40.0,77720.42,0.56,0.07793,5e-05,10.55725]
[1776916457485,40.0,77724.86,0.56,0.07814,5e-05,10.57924]
[1776916462519,39.99,77732.85,0.56,0.07852,5e-05,10.61976]
[1776916467556,39.99,77734.03,0.56,0.07856,5e-05,10.624]
[1776916472590,39.98,77728.74,0.56,0.07825,5e-05,10.59042]
[1776916477625,39.98,77724.72,0.56,0.07803,5e-05,10.56728]
[1776916482664,39.98,77723.05,0.56,0.07793,5e-05,10.55673]
[1776916484970,39.98,77722.79,0.56,0.07791,5e-05,10.55502]
[1776916485681,39.98,77727.41,0.56,0.07814,5e-05,10.57885]
[1776916487052,39.98,77733.29,0.56,0.07843,5e-05,10.60974]
[1776916487696,39.97,77731.2,0.56,0.07832,5e-05,10.5982]
[1776916488964,39.97,77731.2,0.56,0.07832,5e-05,10.5982]
[1776916489109,39.97,77729.5,0.56,0.07823,5e-05,10.58876]
[1776916489709,39.97,77729.38,0.56,0.07822,5e-05,10.58774]
[1776916494744,39.97,77728.72,0.56,0.07817,5e-05,10.58242]
[1776916499781,39.97,77728.4,0.56,0.07814,5e-05,10.57892]
[1776916502802,39.96,77739.2,0.56,0.07867,5e-05,10.63524]
[1776916507836,39.96,77738.79,0.56,0.07863,5e-05,10.63089]
[1776916510859,39.96,77719.48,0.56,0.07764,5e-05,10.52696]
[1776916515896,39.96,77727.91,0.56,0.07805,5e-05,10.57011]
[1776916520929,39.95,77727.07,0.56,0.078,5e-05,10.56401]
[1776916525965,39.95,77714.46,0.56,0.07735,5e-05,10.49555]
[1776916527380,39.95,77714.37,0.56,0.07734,5e-05,10.49487]
[1776916527451,39.95,77714.37,0.56,0.07734,5e-05,10.49487]
[1776916527576,39.95,77714.37,0.56,0.07734,5e-05,10.49487]
[1776916532651,39.95,77717.12,0.56,0.07745,5e-05,10.50493]
[1776916532670,39.95,77717.12,0.56,0.07745,5e-05,10.50493]
[1776916535917,39.95,77714.67,0.56,0.07732,5e-05,10.49158]
[1776916536013,39.95,77714.67,0.56,0.07732,5e-05,10.49158]
[1776916538667,39.95,77716.26,0.56,0.07739,5e-05,10.4995]
[1776916539172,39.94,77717.91,0.56,0.07747,5e-05,10.50787]
[1776916545311,39.94,77711.45,0.56,0.07714,5e-05,10.47288]
[1776916548161,39.94,77699.43,0.56,0.07654,5e-05,10.40876]
[1776916551464,39.94,77684.18,0.56,0.07578,5e-05,10.32792]
[1776916557185,39.94,77686.19,0.56,0.07586,5e-05,10.33685]
[1776916562224,39.93,77687.19,0.56,0.07589,5e-05,10.34017]
[1776916568263,39.93,77688.24,0.56,0.07592,5e-05,10.34386]
[1776916569477,39.93,77688.24,0.56,0.07592,5e-05,10.34386]
[1776916569535,39.93,77688.29,0.56,0.07592,5e-05,10.34382]
[1776916571576,39.93,77688.29,0.56,0.07592,5e-05,10.34307]
[1776916571594,39.93,77672.34,0.56,0.07513,5e-05,10.25868]
[1776916572196,39.93,77672.34,0.56,0.07513,5e-05,10.25868]
[1776916572296,39.93,77672.41,0.56,0.07513,5e-05,10.25888]
[1776916573981,39.93,77672.41,0.56,0.07513,5e-05,10.25888]
[1776916574005,39.93,77672.2,0.56,0.07512,5e-05,10.25761]
[1776916574794,39.93,77672.2,0.56,0.07512,5e-05,10.25761]
[1776916574894,39.93,77670.58,0.56,0.07503,5e-05,10.24895]
[1776916575379,39.93,77670.58,0.56,0.07503,5e-05,10.24895]
[1776916575832,39.93,77669.68,0.56,0.07499,5e-05,10.24409]
[1776916577248,39.93,77669.68,0.56,0.07499,5e-05,10.24394]
[1776916577348,39.93,77671.78,0.56,0.07509,5e-05,10.25478]
[1776916582360,39.92,77678.83,0.56,0.07543,5e-05,10.29081]
[1776916587397,39.92,77681.47,0.56,0.07553,5e-05,10.30195]
[1776916592488,39.92,77680.15,0.56,0.07542,5e-05,10.28903]
[1776916592491,39.91,77680.49,0.56,0.07543,5e-05,10.29057]
[1776916598829,39.91,77678.41,0.56,0.07532,5e-05,10.27827]
[1776916601815,39.91,77698.57,0.56,0.0763,5e-05,10.38282]
[1776916607771,39.91,77692.63,0.56,0.07598,5e-05,10.34938]
[1776916613578,39.9,77692.64,0.56,0.07596,5e-05,10.34663]
[1776916618613,39.9,77698.12,0.56,0.07621,5e-05,10.37346]
[1776916620276,39.9,77699.16,0.56,0.07626,5e-05,10.3785]
[1776916620653,39.9,77699.16,0.56,0.07626,5e-05,10.3785]
[1776916626668,39.89,77706.41,0.56,0.0766,5e-05,10.41524]
[1776916628755,39.89,77705.9,0.56,0.07657,5e-05,10.41243]
[1776916634726,39.89,77705.9,0.56,0.07657,5e-05,10.41149]
[1776916639761,39.89,77709.4,0.56,0.07673,5e-05,10.42924]
[1776916640536,39.89,77709.4,0.56,0.07673,5e-05,10.42924]
[1776916642097,39.89,77722.23,0.56,0.07737,5e-05,10.49684]
[1776916647817,39.89,77715.72,0.56,0.07703,5e-05,10.46109]
[1776916652852,39.89,77721.09,0.56,0.07727,5e-05,10.48503]
[1776916657887,39.88,77728.96,0.56,0.07765,5e-05,10.52574]
[1776916662921,39.88,77726.06,0.56,0.0775,5e-05,10.50896]
[1776916667956,39.88,77721.58,0.56,0.07726,5e-05,10.48384]
[1776916672992,39.88,77717.73,0.56,0.07705,5e-05,10.46214]
[1776916678027,39.87,77718.95,0.56,0.0771,5e-05,10.46734]
[1776916680043,39.87,77731.68,0.56,0.07773,5e-05,10.53431]
[1776916681561,39.87,77735.59,0.56,0.07793,5e-05,10.55474]
[1776916681586,39.87,77735.59,0.56,0.07793,5e-05,10.55474]
[1776916682146,39.87,77735.59,0.56,0.07793,5e-05,10.55474]
[1776916682153,39.87,77735.59,0.56,0.07793,5e-05,10.55474]
[1776916682060,39.87,77745.96,0.56,0.07845,5e-05,10.60961]
[1776916682869,39.87,77745.96,0.56,0.07845,5e-05,10.60961]
[1776916682944,39.87,77745.96,0.56,0.07845,5e-05,10.60961]
[1776916683063,39.87,77756.8,0.56,0.07899,5e-05,10.66705]
[1776916685443,39.87,77753.8,0.56,0.07883,5e-05,10.64988]
[1776916686408,39.87,77749.25,0.56,0.07859,5e-05,10.62502]
[1776916686422,39.87,77749.25,0.56,0.07859,5e-05,10.62502]
[1776916687106,39.87,77747.76,0.56,0.07851,5e-05,10.61656]
[1776916692140,39.86,77751.41,0.56,0.07868,5e-05,10.63362]
[1776916697176,39.86,77753.17,0.56,0.07874,5e-05,10.64059]
[1776916700151,39.86,77754.43,0.56,0.0788,5e-05,10.64684]
[1776916700207,39.85,77759.57,0.56,0.07905,5e-05,10.67337]
[1776916702522,39.85,77759.57,0.56,0.07905,5e-05,10.67286]
[1776916702624,39.85,77760.66,0.56,0.07909,5e-05,10.67767]
[1776916705755,39.85,77773.3,0.56,0.07972,5e-05,10.74387]
[1776916711277,39.84,77771.51,0.56,0.07958,5e-05,10.72774]
[1776916717132,39.84,77769.59,0.56,0.07946,5e-05,10.71516]
[1776916717179,39.84,77769.59,0.56,0.07946,5e-05,10.71516]
[1776916717320,39.84,77769.09,0.56,0.07942,5e-05,10.71139]
[1776916720231,39.84,77763.99,0.56,0.07915,5e-05,10.68297]
[1776916720341,39.83,77764.72,0.56,0.07918,5e-05,10.68639]
[1776916725376,39.83,77764.48,0.56,0.07915,5e-05,10.68261]
[1776916726932,39.83,77764.48,0.56,0.07915,5e-05,10.68261]
[1776916726956,39.83,77764.67,0.56,0.07915,5e-05,10.68265]
[1776916732731,39.82,77737.04,0.56,0.07772,5e-05,10.53254]
[1776916738476,39.82,77745.81,0.56,0.07815,5e-05,10.57741]
[1776916743510,39.82,77749.81,0.56,0.07833,5e-05,10.59707]
[1776916748546,39.81,77752.26,0.56,0.07844,5e-05,10.6083]
[1776916753579,39.81,77751.84,0.56,0.0784,5e-05,10.60405]
[1776916758614,39.81,77752.37,0.56,0.0784,5e-05,10.60481]
[1776916763651,39.8,77754.14,0.56,0.07847,5e-05,10.61218]
[1776916764658,39.8,77744.24,0.56,0.07797,5e-05,10.55898]
[1776916769693,39.8,77738.32,0.56,0.07765,5e-05,10.5258]
[1776916774730,39.8,77732.02,0.56,0.0773,5e-05,10.48737]
[1776916779765,39.79,77731.57,0.56,0.07726,5e-05,10.48365]
[1776916784802,39.79,77732.68,0.56,0.07731,5e-05,10.4882]
[1776916789835,39.79,77732.96,0.56,0.07731,5e-05,10.48833]
[1776916794872,39.79,77732.36,0.56,0.07726,5e-05,10.48377]
[1776916796816,39.79,77733.93,0.56,0.07734,5e-05,10.49185]
[1776916796915,39.79,77754.92,0.56,0.0784,5e-05,10.60378]
[1776916799096,39.78,77766.37,0.56,0.07897,5e-05,10.66381]
[1776916801930,39.78,77754.61,0.56,0.07836,5e-05,10.59939]
[1776916803232,39.78,77740.58,0.56,0.07765,5e-05,10.52416]
[1776916805956,39.78,77728.53,0.56,0.07703,5e-05,10.45923]
[1776916811220,39.78,77726.93,0.56,0.07694,5e-05,10.45005]
[1776916816047,39.78,77739.55,0.56,0.07757,5e-05,10.51604]
[1776916816139,39.78,77736.2,0.56,0.0774,5e-05,10.49797]
[1776916817007,39.78,77736.2,0.56,0.0774,5e-05,10.49797]
[1776916817080,39.77,77731.28,0.56,0.07715,5e-05,10.47156]
[1776916817823,39.77,77731.28,0.56,0.07715,5e-05,10.47156]
[1776916818041,39.77,77731.28,0.56,0.07715,5e-05,10.47133]
[1776916818479,39.77,77731.28,0.56,0.07715,5e-05,10.47133]
[1776916819049,39.77,77729.73,0.56,0.07707,5e-05,10.46291]
[1776916824083,39.77,77728.7,0.56,0.07701,5e-05,10.45656]
[1776916829119,39.77,77735.96,0.56,0.07736,5e-05,10.49413]
[1776916834152,39.77,77735.06,0.56,0.07728,5e-05,10.48461]
[1776916839188,39.77,77731.61,0.56,0.0771,5e-05,10.46523]
[1776916844224,39.76,77733.23,0.56,0.07717,5e-05,10.4728]
[1776916844873,39.76,77733.23,0.56,0.07717,5e-05,10.4728]
[1776916845230,39.76,77733.24,0.56,0.07717,5e-05,10.47264]
[1776916847244,39.76,77746.79,0.56,0.07785,5e-05,10.54432]
[1776916847778,39.76,77746.79,0.56,0.07785,5e-05,10.54432]
[1776916848287,39.76,77746.79,0.56,0.07785,5e-05,10.54432]
[1776916848251,39.76,77746.74,0.56,0.07784,5e-05,10.54374]
[1776916849258,39.76,77746.44,0.56,0.07782,5e-05,10.54181]
[1776916851930,39.76,77745.32,0.56,0.07776,5e-05,10.53519]
[1776916852279,39.76,77746.17,0.56,0.0778,5e-05,10.5394]
[1776916854244,39.76,77746.15,0.56,0.07779,5e-05,10.53896]
[1776916854345,39.76,77745.14,0.56,0.07774,5e-05,10.53323]
[1776916860242,39.76,77742.86,0.56,0.07761,5e-05,10.51942]
[1776916860337,39.76,77741.43,0.56,0.07753,5e-05,10.51147]
[1776916866183,39.75,77740.44,0.56,0.07747,5e-05,10.50494]
[1776916866284,39.75,77738.69,0.56,0.07738,5e-05,10.49502]
[1776916866722,39.75,77738.69,0.56,0.07738,5e-05,10.49502]
[1776916866822,39.75,77740.32,0.56,0.07746,5e-05,10.5037]
[1776916871428,39.75,77730.32,0.56,0.07694,5e-05,10.44925]
[1776916875447,39.75,77719.87,0.56,0.07641,5e-05,10.39312]
[1776916880482,39.75,77720.47,0.56,0.07644,5e-05,10.39589]
[1776916882603,39.75,77731.25,0.56,0.07698,5e-05,10.45292]
[1776916887533,39.75,77720.13,0.56,0.07642,5e-05,10.3933]
[1776916892895,39.75,77719.76,0.56,0.07637,5e-05,10.38767]
[1776916895246,39.75,77718.68,0.56,0.07632,5e-05,10.38191]
[1776916900368,39.75,77726.73,0.56,0.07672,5e-05,10.42454]
[1776916901332,39.75,77724.7,0.56,0.07662,5e-05,10.41367]
[1776916901335,39.75,77724.7,0.56,0.07662,5e-05,10.41367]
[1776916901368,39.75,77718.17,0.56,0.07629,5e-05,10.37902]
[1776916903949,39.75,77710.53,0.56,0.07591,5e-05,10.33863]
[1776916908680,39.75,77690.17,0.56,0.07491,5e-05,10.23217]
[1776916914014,39.75,77697.6,0.56,0.07529,5e-05,10.27253]
[1776916919757,39.75,77695.56,0.56,0.0752,5e-05,10.26274]
[1776916924793,39.75,77697.54,0.56,0.07529,5e-05,10.27226]
[1776916929601,39.75,77700.6,0.56,0.07543,5e-05,10.28744]
[1776916929696,39.75,77700.6,0.56,0.07543,5e-05,10.28744]
[1776916929762,39.75,77700.6,0.56,0.07543,5e-05,10.28744]
[1776916930342,39.75,77700.6,0.56,0.07543,5e-05,10.28744]
[1776916929840,39.75,77712.29,0.56,0.07601,5e-05,10.34915]
[1776916930695,39.75,77712.29,0.56,0.07601,5e-05,10.34915]
[1776916932734,39.75,77715.02,0.56,0.07614,5e-05,10.36343]
[1776916932849,39.75,77718.15,0.56,0.0763,5e-05,10.37999]
[1776916934508,39.75,77720.36,0.56,0.07641,5e-05,10.39169]
[1776916934537,39.75,77720.36,0.56,0.07641,5e-05,10.39169]
[1776916936464,39.75,77713.78,0.56,0.07608,5e-05,10.35688]
[1776916937370,39.75,77713.78,0.56,0.07608,5e-05,10.35688]
[1776916937746,39.75,77710.52,0.56,0.07592,5e-05,10.33971]
[1776916938836,39.75,77710.22,0.56,0.07591,5e-05,10.33819]
[1776916938871,39.75,77710.22,0.56,0.07591,5e-05,10.33819]
[1776916938972,39.75,77710.65,0.56,0.07593,5e-05,10.34053]
[1776916940217,39.75,77710.65,0.56,0.07593,5e-05,10.34053]
[1776916940833,39.75,77710.78,0.56,0.07594,5e-05,10.34128]
[1776916943229,39.75,77707.59,0.56,0.07578,5e-05,10.32458]
[1776916944729,39.75,77710.65,0.56,0.07593,5e-05,10.34091]
[1776916945547,39.75,77711.63,0.56,0.07598,5e-05,10.34616]
[1776916945576,39.75,77711.63,0.56,0.07598,5e-05,10.34616]
[1776916946229,39.75,77748.64,0.56,0.07784,5e-05,10.54273]
[1776916946491,39.75,77748.64,0.56,0.07784,5e-05,10.54273]
[1776916946496,39.75,77748.64,0.56,0.07784,5e-05,10.54273]
[1776916946958,39.75,77748.64,0.56,0.07784,5e-05,10.54295]
[1776916948972,39.75,77738.82,0.56,0.07735,5e-05,10.49105]
[1776916954303,39.75,77736.79,0.56,0.07723,5e-05,10.4769]
[1776916955062,39.75,77736.79,0.56,0.07723,5e-05,10.4769]
[1776916955077,39.75,77736.79,0.56,0.07723,5e-05,10.4769]
[1776916955119,39.75,77737.12,0.56,0.07724,5e-05,10.47855]
[1776916961056,39.75,77741.57,0.56,0.07746,5e-05,10.50146]
[1776916966091,39.75,77732.21,0.56,0.07698,5e-05,10.45093]
[1776916971127,39.75,77727.09,0.56,0.07672,5e-05,10.42327]
[1776916971692,39.75,77727.09,0.56,0.07672,5e-05,10.42327]
[1776916973343,39.75,77725.73,0.56,0.07665,5e-05,10.41598]
[1776916973351,39.75,77725.73,0.56,0.07665,5e-05,10.41598]
[1776916973368,39.75,77725.73,0.56,0.07665,5e-05,10.41598]
[1776916973387,39.75,77705.25,0.56,0.07563,5e-05,10.30766]
[1776916979182,39.75,77706.37,0.56,0.07569,5e-05,10.31414]
[1776916980781,39.75,77706.13,0.56,0.07568,5e-05,10.31296]
[1776916981378,39.75,77706.13,0.56,0.07568,5e-05,10.31296]
[1776916983389,39.75,77713.14,0.56,0.07603,5e-05,10.3501]
[1776916983396,39.75,77721.4,0.56,0.07644,5e-05,10.39385]
[1776916983518,39.75,77721.4,0.56,0.07644,5e-05,10.39385]
[1776916985422,39.75,77721.4,0.56,0.07644,5e-05,10.3938]
[1776916985490,39.75,77715.02,0.56,0.07612,5e-05,10.36]
[1776916987405,39.75,77719.1,0.56,0.07633,5e-05,10.38161]
[1776916987459,39.75,77725.54,0.56,0.07665,5e-05,10.41576]
[1776916989479,39.75,77725.54,0.56,0.07665,5e-05,10.41574]
[1776916989600,39.75,77727.48,0.56,0.07674,5e-05,10.42597]
[1776916995297,39.75,77723.93,0.56,0.07656,5e-05,10.40676]
[1776917000329,39.75,77723.48,0.56,0.07654,5e-05,10.40409]
[1776917005364,39.75,77723.39,0.56,0.07653,5e-05,10.40334]
[1776917010399,39.75,77723.78,0.56,0.07655,5e-05,10.40527]
[1776917015435,39.75,77724.57,0.56,0.07656,5e-05,10.40591]
[1776917018029,39.75,77725.21,0.56,0.0766,5e-05,10.40931]
[1776917019840,39.75,77724.52,0.56,0.07656,5e-05,10.40567]
[1776917020470,39.75,77724.08,0.56,0.07654,5e-05,10.40336]
[1776917025504,39.75,77724.44,0.56,0.07656,5e-05,10.4054]
[1776917030539,39.75,77723.39,0.56,0.07651,5e-05,10.40004]
[1776917034024,39.75,77723.48,0.56,0.07652,5e-05,10.40068]
[1776917034281,39.75,77724.2,0.56,0.07655,5e-05,10.40456]
[1776917037339,39.75,77724.47,0.56,0.07657,5e-05,10.40604]
[1776917038076,39.75,77725.26,0.56,0.07661,5e-05,10.41032]
[1776917038178,39.75,77723.32,0.56,0.07651,5e-05,10.40007]
[1776917040118,39.75,77722.64,0.56,0.07648,5e-05,10.39652]
[1776917040402,39.75,77721.34,0.56,0.07641,5e-05,10.38969]
[1776917041323,39.75,77721.34,0.56,0.07641,5e-05,10.38969]
[1776917042122,39.75,77722.45,0.56,0.07647,5e-05,10.39564]
[1776917042223,39.75,77721.97,0.56,0.07645,5e-05,10.39317]
[1776917046195,39.75,77723.85,0.56,0.07654,5e-05,10.40335]
[1776917046409,39.75,77723.85,0.56,0.07654,5e-05,10.40335]
[1776917046437,39.75,77723.85,0.56,0.07654,5e-05,10.40335]
[1776917046466,39.75,77724.61,0.56,0.07658,5e-05,10.40744]
[1776917047659,39.75,77738.6,0.56,0.07728,5e-05,10.48181]
[1776917050249,39.75,77744.78,0.56,0.07759,5e-05,10.51467]
[1776917050288,39.75,77739.84,0.56,0.07734,5e-05,10.48814]
[1776917055714,39.75,77734.54,0.56,0.07707,5e-05,10.45962]
[1776917061568,39.75,77733.51,0.56,0.07702,5e-05,10.45388]
[1776917064255,39.75,77731.59,0.56,0.07692,5e-05,10.44355]
[1776917066082,39.75,77720.72,0.56,0.07637,5e-05,10.38575]
[1776917066425,39.75,77720.72,0.56,0.07637,5e-05,10.38575]
[1776917066449,39.75,77720.72,0.56,0.07637,5e-05,10.38575]
[1776917069236,39.75,77731.03,0.56,0.07689,5e-05,10.44048]
[1776917075347,39.75,77727.2,0.56,0.07667,5e-05,10.41626]
[1776917076572,39.75,77726.48,0.56,0.07664,5e-05,10.41241]
[1776917076861,39.75,77725.57,0.56,0.07659,5e-05,10.40757]
[1776917082097,39.75,77723.85,0.56,0.0765,5e-05,10.39846]
[1776917082671,39.75,77725.52,0.56,0.07659,5e-05,10.40733]
[1776917082904,39.75,77725.52,0.56,0.07659,5e-05,10.40733]
[1776917086268,39.75,77729.1,0.56,0.07677,5e-05,10.42623]
[1776917086740,39.75,77729.26,0.56,0.07677,5e-05,10.42703]
[1776917086932,39.75,77729.26,0.56,0.07677,5e-05,10.42703]
[1776917091967,39.74,77722.88,0.56,0.07645,5e-05,10.39305]
[1776917097002,39.75,77716.08,0.56,0.07612,5e-05,10.3572]
[1776917098557,39.75,77716.08,0.56,0.07612,5e-05,10.3572]
[1776917098674,39.75,77716.49,0.56,0.07614,5e-05,10.35942]
[1776917099242,39.75,77716.49,0.56,0.07614,5e-05,10.35942]
[1776917099334,39.75,77716.49,0.56,0.07614,5e-05,10.35942]
[1776917099382,39.75,77757.68,0.56,0.07821,5e-05,10.57856]
[1776917100998,39.75,77757.68,0.56,0.07821,5e-05,10.57856]
[1776917101405,39.75,77757.68,0.56,0.07821,5e-05,10.57856]
[1776917101463,39.74,77756.53,0.56,0.07814,5e-05,10.57179]
[1776917103122,39.74,77756.53,0.56,0.07814,5e-05,10.57179]
[1776917103158,39.74,77752.34,0.56,0.07793,5e-05,10.54888]
[1776917104556,39.74,77752.34,0.56,0.07793,5e-05,10.54888]
[1776917104624,39.74,77750.47,0.56,0.07783,5e-05,10.53866]
[1776917106178,39.74,77749.77,0.56,0.07779,5e-05,10.53471]
[1776917106232,39.74,77749.77,0.56,0.07779,5e-05,10.53471]
[1776917106278,39.74,77751.64,0.56,0.07789,5e-05,10.54447]
[1776917107122,39.74,77751.64,0.56,0.07789,5e-05,10.54447]
[1776917107224,39.74,77752.98,0.56,0.07795,5e-05,10.55139]
[1776917113134,39.74,77756.08,0.56,0.07809,5e-05,10.56661]
[1776917115560,39.74,77753.64,0.56,0.07797,5e-05,10.55307]
[1776917115730,39.74,77753.5,0.56,0.07796,5e-05,10.55207]
[1776917117153,39.74,77722.15,0.56,0.07638,5e-05,10.38501]
[1776917118512,39.74,77722.15,0.56,0.07638,5e-05,10.38501]
[1776917118564,39.74,77707.41,0.56,0.07564,5e-05,10.30715]
[1776917119827,39.74,77707.41,0.56,0.07565,5e-05,10.30724]
[1776917125330,39.74,77704.01,0.56,0.07548,5e-05,10.28969]
[1776917125419,39.74,77704.01,0.56,0.07548,5e-05,10.28969]
[1776917125454,39.74,77706.57,0.56,0.07561,5e-05,10.30326]
[1776917126305,39.74,77706.57,0.56,0.07561,5e-05,10.30326]
[1776917132258,39.74,77712.98,0.56,0.0759,5e-05,10.33372]
[1776917133902,39.74,77712.59,0.56,0.07589,5e-05,10.33166]
[1776917138299,39.74,77722.74,0.56,0.07639,5e-05,10.38513]
[1776917143337,39.74,77727.01,0.56,0.0766,5e-05,10.40723]
[1776917148370,39.74,77722.01,0.56,0.07634,5e-05,10.38041]
[1776917151849,39.74,77720.77,0.56,0.07628,5e-05,10.37371]
[1776917155420,39.74,77709.68,0.56,0.07573,5e-05,10.31505]
[1776917156936,39.74,77710.82,0.56,0.07579,5e-05,10.32114]
[1776917159683,39.74,77709.59,0.56,0.07573,5e-05,10.31477]
[1776917160682,39.74,77713.05,0.56,0.0759,5e-05,10.33321]
[1776917161729,39.74,77713.05,0.56,0.0759,5e-05,10.33327]
[1776917161919,39.74,77713.05,0.56,0.0759,5e-05,10.33327]
[1776917162470,39.74,77715.86,0.56,0.07604,5e-05,10.34819]
[1776917166531,39.74,77719.75,0.56,0.07623,5e-05,10.36882]
[1776917167066,39.74,77716.19,0.56,0.07606,5e-05,10.35]
[1776917169059,39.74,77709.49,0.56,0.07572,5e-05,10.31463]
[1776917169839,39.74,77707.63,0.56,0.07563,5e-05,10.30489]
[1776917169869,39.74,77707.63,0.56,0.07563,5e-05,10.30489]
[1776917171115,39.74,77709.51,0.56,0.07573,5e-05,10.31491]
[1776917171877,39.74,77712.25,0.56,0.07586,5e-05,10.32947]
[1776917172541,39.74,77711.76,0.56,0.07584,5e-05,10.32695]
[1776917175510,39.74,77713.29,0.56,0.07592,5e-05,10.33517]
[1776917180596,39.74,77708.34,0.56,0.07568,5e-05,10.30961]
[1776917180937,39.74,77708.34,0.56,0.07568,5e-05,10.30961]
[1776917183603,39.74,77709.99,0.56,0.07576,5e-05,10.31856]
[1776917186712,39.74,77714.0,0.56,0.07596,5e-05,10.34]
[1776917189155,39.74,77715.3,0.56,0.07603,5e-05,10.34709]
[1776917194694,39.74,77715.74,0.56,0.07603,5e-05,10.34625]
[1776917199729,39.74,77717.4,0.56,0.07612,5e-05,10.3553]
[1776917204764,39.74,77711.46,0.56,0.07583,5e-05,10.3242]
[1776917209803,39.74,77713.14,0.56,0.07591,5e-05,10.33351]
[1776917212195,39.74,77700.66,0.56,0.0753,5e-05,10.26791]
[1776917218868,39.74,77710.08,0.56,0.07577,5e-05,10.31791]
[1776917223134,39.74,77709.7,0.56,0.07575,5e-05,10.31613]
[1776917223523,39.74,77709.7,0.56,0.07575,5e-05,10.31613]
[1776917224558,39.74,77713.94,0.56,0.07596,5e-05,10.33866]
[1776917225971,39.74,77719.72,0.56,0.07625,5e-05,10.36925]
[1776917229284,39.74,77730.46,0.56,0.07679,5e-05,10.42604]
[1776917231959,39.74,77719.35,0.56,0.07623,5e-05,10.36686]
[1776917236994,39.74,77727.67,0.56,0.07664,5e-05,10.41067]
[1776917238766,39.74,77727.67,0.56,0.07664,5e-05,10.41067]
[1776917238773,39.74,77727.09,0.56,0.07661,5e-05,10.40745]
[1776917240734,39.74,77727.09,0.56,0.07661,5e-05,10.40745]
[1776917240792,39.74,77727.09,0.56,0.07661,5e-05,10.40745]
[1776917241274,39.74,77725.49,0.56,0.07653,5e-05,10.39875]
[1776917242803,39.74,77725.49,0.56,0.07653,5e-05,10.39875]
[1776917243052,39.74,77725.98,0.56,0.07655,5e-05,10.40128]
[1776917244275,39.74,77725.98,0.56,0.07655,5e-05,10.40128]
[1776917244846,39.74,77725.51,0.56,0.07653,5e-05,10.39866]
[1776917246362,39.74,77724.62,0.56,0.07648,5e-05,10.3938]
[1776917250589,39.74,77716.56,0.56,0.07608,5e-05,10.35102]
[1776917256433,39.74,77716.04,0.56,0.07603,5e-05,10.34475]
[1776917259633,39.74,77715.5,0.56,0.076,5e-05,10.34191]
[1776917265206,39.74,77716.6,0.56,0.07606,5e-05,10.34788]
[1776917270239,39.74,77717.42,0.56,0.0761,5e-05,10.35228]
[1776917271195,39.74,77717.42,0.56,0.0761,5e-05,10.35228]
[1776917272264,39.74,77717.57,0.56,0.07611,5e-05,10.35309]
[1776917273224,39.74,77719.96,0.56,0.07623,5e-05,10.36576]
[1776917273261,39.74,77719.96,0.56,0.07623,5e-05,10.36575]
[1776917278296,39.74,77724.91,0.56,0.07647,5e-05,10.39168]
[1776917281324,39.74,77723.02,0.56,0.07638,5e-05,10.38157]
[1776917284159,39.74,77720.66,0.56,0.07626,5e-05,10.36899]
[1776917284992,39.74,77720.41,0.56,0.07624,5e-05,10.36764]
[1776917290382,39.74,77722.26,0.56,0.07633,5e-05,10.37722]
[1776917291459,39.74,77722.26,0.56,0.07633,5e-05,10.37722]
[1776917296714,39.74,77721.29,0.56,0.07628,5e-05,10.37179]
[1776917297444,39.74,77721.29,0.56,0.07628,5e-05,10.37179]
[1776917297776,39.74,77732.81,0.56,0.07686,5e-05,10.43283]
[1776917302705,39.74,77744.67,0.56,0.07745,5e-05,10.49495]
[1776917303671,39.74,77744.67,0.56,0.07745,5e-05,10.49495]
[1776917309802,39.74,77750.02,0.56,0.0777,5e-05,10.52196]
[1776917310586,39.74,77750.98,0.56,0.07775,5e-05,10.52681]
[1776917310684,39.74,77755.23,0.56,0.07796,5e-05,10.54923]
[1776917312486,39.73,77755.23,0.56,0.07793,5e-05,10.54538]
[1776917312574,39.73,77768.64,0.56,0.07861,5e-05,10.61673]
[1776917313300,39.73,77768.64,0.56,0.07861,5e-05,10.61673]
[1776917313543,39.73,77768.64,0.56,0.07861,5e-05,10.61633]
[1776917316852,39.73,77781.77,0.56,0.07927,5e-05,10.68554]
[1776917317507,39.73,77781.77,0.56,0.07927,5e-05,10.68554]
[1776917317749,39.73,77775.95,0.56,0.07896,5e-05,10.65377]
[1776917320352,39.73,77768.58,0.56,0.07858,5e-05,10.61329]
[1776917320594,39.73,77767.09,0.56,0.0785,5e-05,10.60492]
[1776917320984,39.73,77767.09,0.56,0.0785,5e-05,10.60492]
[1776917321601,39.73,77766.22,0.56,0.07845,5e-05,10.59989]
[1776917326639,39.72,77765.3,0.56,0.07839,5e-05,10.59312]
[1776917329275,39.72,77764.63,0.56,0.07835,5e-05,10.58886]
[1776917329657,39.72,77766.06,0.56,0.07842,5e-05,10.59617]
[1776917332272,39.72,77768.32,0.56,0.07852,5e-05,10.60755]
[1776917332679,39.72,77768.58,0.56,0.07853,5e-05,10.60856]
[1776917333129,39.72,77768.58,0.56,0.07853,5e-05,10.60856]
[1776917333631,39.72,77768.58,0.56,0.07853,5e-05,10.60856]
[1776917336175,39.72,77765.92,0.56,0.07839,5e-05,10.5932]
[1776917336863,39.72,77775.28,0.56,0.07886,5e-05,10.64302]
[1776917337103,39.72,77775.28,0.56,0.07886,5e-05,10.64302]
[1776917337714,39.72,77775.28,0.56,0.07886,5e-05,10.64268]
[1776917338621,39.72,77775.28,0.56,0.07886,5e-05,10.64268]
[1776917338721,39.72,77772.09,0.56,0.07869,5e-05,10.62514]
[1776917342749,39.71,77782.8,0.56,0.07922,5e-05,10.68097]
[1776917344194,39.71,77784.4,0.56,0.0793,5e-05,10.68911]
[1776917344763,39.71,77784.6,0.56,0.07931,5e-05,10.6897]
[1776917349797,39.71,77783.72,0.56,0.07924,5e-05,10.68249]
[1776917351103,39.71,77782.33,0.56,0.07916,5e-05,10.67451]
[1776917351816,39.7,77781.92,0.56,0.07913,5e-05,10.67181]
[1776917356847,39.7,77781.32,0.56,0.07908,5e-05,10.66612]
[1776917357029,39.7,77781.32,0.56,0.07908,5e-05,10.66612]
[1776917357854,39.7,77781.2,0.56,0.07907,5e-05,10.66497]
[1776917360393,39.7,77780.77,0.56,0.07904,5e-05,10.66164]
[1776917360671,39.7,77780.77,0.56,0.07904,5e-05,10.66164]
[1776917360726,39.7,77780.77,0.56,0.07904,5e-05,10.66164]
[1776917360819,39.7,77780.77,0.56,0.07904,5e-05,10.66164]
[1776917361580,39.7,77780.43,0.56,0.07901,5e-05,10.65931]
[1776917361885,39.7,77780.43,0.56,0.07901,5e-05,10.6588]
[1776917362024,39.7,77780.43,0.56,0.07901,5e-05,10.6588]
[1776917362780,39.7,77780.43,0.56,0.07901,5e-05,10.6588]
[1776917363567,39.69,77779.52,0.56,0.07896,5e-05,10.6534]
[1776917363900,39.69,77779.44,0.56,0.07895,5e-05,10.65246]
[1776917364935,39.69,77779.44,0.56,0.07895,5e-05,10.65246]
[1776917365922,39.69,77770.14,0.56,0.07846,5e-05,10.60158]
[1776917366927,39.69,77783.48,0.56,0.07914,5e-05,10.67278]
[1776917367256,39.69,77783.48,0.56,0.07914,5e-05,10.67278]
[1776917367934,39.69,77781.23,0.56,0.07902,5e-05,10.66015]
[1776917368468,39.69,77781.23,0.56,0.07902,5e-05,10.66015]
[1776917369949,39.69,77777.11,0.56,0.0788,5e-05,10.63702]
[1776917373975,39.68,77777.46,0.56,0.07877,5e-05,10.63336]
[1776917375186,39.68,77777.46,0.56,0.07877,5e-05,10.63336]
[1776917375906,39.68,77777.46,0.56,0.07877,5e-05,10.63336]
[1776917376564,39.68,77780.07,0.56,0.0789,5e-05,10.64648]
[1776917376646,39.68,77779.8,0.56,0.07888,5e-05,10.64456]
[1776917380223,39.68,77781.1,0.56,0.07894,5e-05,10.65063]
[1776917380952,39.68,77781.1,0.56,0.07894,5e-05,10.65063]
[1776917380324,39.68,77786.57,0.56,0.07921,5e-05,10.67913]
[1776917381319,39.68,77786.57,0.56,0.07921,5e-05,10.67913]
[1776917382014,39.68,77785.35,0.56,0.07914,5e-05,10.67206]
[1776917382036,39.68,77783.85,0.56,0.07907,5e-05,10.66399]
[1776917383440,39.68,77783.85,0.56,0.07907,5e-05,10.66399]
[1776917383597,39.68,77785.47,0.56,0.07914,5e-05,10.67176]
[1776917384019,39.68,77785.47,0.56,0.07914,5e-05,10.67176]
[1776917384063,39.68,77783.75,0.56,0.07905,5e-05,10.6625]
[1776917389725,39.67,77788.35,0.56,0.07927,5e-05,10.68538]
[1776917395123,39.67,77788.73,0.56,0.07926,5e-05,10.68415]
[1776917400166,39.66,77795.37,0.56,0.07958,5e-05,10.71758]
[1776917405193,39.66,77804.47,0.56,0.08002,5e-05,10.76405]
[1776917410232,39.65,77812.92,0.56,0.08043,5e-05,10.80691]
[1776917415267,39.65,77810.77,0.56,0.08029,5e-05,10.79212]
[1776917419733,39.64,77823.68,0.56,0.08093,5e-05,10.85888]
[1776917420445,39.64,77839.4,0.56,0.08175,5e-05,10.94443]
[1776917421249,39.64,77839.4,0.56,0.08175,5e-05,10.94443]
[1776917421341,39.64,77845.72,0.56,0.08208,5e-05,10.97858]
[1776917426364,39.64,77848.49,0.56,0.08222,5e-05,10.99296]
[1776917431399,39.64,77849.55,0.56,0.08225,5e-05,10.99459]
[1776917436435,39.64,77851.97,0.56,0.08237,5e-05,11.00684]
[1776917441471,39.63,77854.92,0.56,0.08251,5e-05,11.02214]
[1776917446505,39.63,77857.57,0.56,0.08264,5e-05,11.03564]
[1776917451540,39.63,77861.59,0.56,0.08285,5e-05,11.0566]
[1776917456751,39.63,77864.07,0.56,0.08297,5e-05,11.0693]
[1776917457842,39.63,77852.01,0.56,0.08233,5e-05,11.00282]
[1776917463283,39.63,77846.39,0.56,0.08202,5e-05,10.97164]
[1776917463380,39.63,77846.39,0.56,0.08202,5e-05,10.97164]
[1776917463729,39.63,77846.39,0.56,0.08202,5e-05,10.97164]
[1776917463798,39.63,77831.9,0.56,0.08126,5e-05,10.8923]
[1776917465340,39.63,77840.46,0.56,0.0817,5e-05,10.93861]
[1776917465639,39.63,77840.46,0.56,0.0817,5e-05,10.93821]
[1776917470674,39.62,77846.11,0.56,0.08198,5e-05,10.9668]
[1776917475497,39.62,77841.24,0.56,0.0817,5e-05,10.93847]
[1776917475859,39.62,77841.24,0.56,0.0817,5e-05,10.93847]
[1776917475952,39.62,77840.09,0.56,0.08164,5e-05,10.93177]
[1776917481751,39.61,77833.13,0.56,0.08125,5e-05,10.89156]
[1776917486788,39.61,77833.49,0.56,0.08125,5e-05,10.89194]
[1776917488053,39.61,77852.83,0.56,0.08227,5e-05,10.99755]
[1776917490069,39.61,77852.55,0.56,0.08226,5e-05,10.99594]
[1776917490919,39.61,77863.88,0.56,0.08286,5e-05,11.05779]
[1776917495944,39.61,77877.83,0.56,0.08357,5e-05,11.12982]
[1776917498537,39.61,77882.46,0.56,0.08381,5e-05,11.15479]
[1776917500309,39.61,77885.47,0.56,0.08396,5e-05,11.17068]
[1776917500886,39.61,77885.49,0.56,0.08396,5e-05,11.17042]
[1776917503468,39.6,77884.47,0.56,0.0839,5e-05,11.16408]
[1776917503907,39.6,77883.07,0.56,0.08382,5e-05,11.15601]
[1776917508942,39.6,77879.62,0.56,0.08362,5e-05,11.13543]
[1776917513543,39.6,77876.7,0.56,0.08345,5e-05,11.1182]
[1776917513976,39.6,77876.78,0.56,0.08345,5e-05,11.11837]
[1776917515123,39.6,77876.59,0.56,0.08344,5e-05,11.11706]
[1776917515990,39.6,77875.61,0.56,0.08339,5e-05,11.1114]
[1776917521025,39.6,77871.92,0.56,0.08318,5e-05,11.09003]
[1776917526061,39.59,77875.17,0.56,0.08334,5e-05,11.10688]
[1776917526688,39.59,77875.17,0.56,0.08334,5e-05,11.10688]
[1776917532107,39.59,77879.79,0.56,0.08357,5e-05,11.13086]
[1776917533071,39.59,77879.79,0.56,0.08357,5e-05,11.13086]
[1776917533114,39.59,77886.78,0.56,0.08395,5e-05,11.16912]
[1776917533580,39.59,77886.78,0.56,0.08395,5e-05,11.16912]
[1776917534123,39.59,77890.88,0.56,0.08416,5e-05,11.19142]
[1776917534872,39.59,77890.88,0.56,0.08416,5e-05,11.19142]
[1776917535129,39.59,77886.23,0.56,0.08391,5e-05,11.16543]
[1776917535575,39.59,77886.23,0.56,0.08391,5e-05,11.16543]
[1776917536135,39.59,77885.11,0.56,0.08385,5e-05,11.15896]
[1776917537168,39.59,77885.11,0.56,0.08385,5e-05,11.15896]
[1776917537229,39.59,77877.52,0.56,0.08344,5e-05,11.11687]
[1776917538210,39.59,77877.52,0.56,0.08344,5e-05,11.11687]
[1776917538253,39.59,77874.08,0.56,0.08325,5e-05,11.0977]
[1776917544215,39.59,77871.84,0.56,0.08312,5e-05,11.08436]
[1776917547217,39.58,77870.91,0.56,0.08307,5e-05,11.07868]
[1776917547630,39.58,77870.91,0.56,0.08307,5e-05,11.07868]
[1776917547908,39.58,77870.56,0.56,0.08304,5e-05,11.0764]
[1776917548472,39.58,77880.35,0.56,0.08357,5e-05,11.13023]
[1776917554396,39.58,77884.88,0.56,0.08377,5e-05,11.15033]
[1776917559854,39.58,77879.87,0.56,0.08349,5e-05,11.12115]
[1776917560409,39.58,77872.91,0.56,0.08312,5e-05,11.08264]
[1776917560510,39.58,77871.44,0.56,0.08303,5e-05,11.07438]
[1776917561621,39.58,77871.44,0.56,0.08303,5e-05,11.07438]
[1776917561719,39.58,77873.04,0.56,0.08312,5e-05,11.08301]
[1776917566149,39.58,77871.32,0.56,0.08302,5e-05,11.07321]
[1776917566346,39.58,77872.49,0.56,0.08308,5e-05,11.0793]
[1776917571382,39.57,77870.37,0.56,0.08296,5e-05,11.06685]
[1776917576417,39.57,77871.99,0.56,0.08304,5e-05,11.07506]
[1776917581452,39.57,77873.89,0.56,0.08313,5e-05,11.08478]
[1776917584798,39.57,77869.83,0.56,0.08292,5e-05,11.06217]
[1776917584873,39.57,77856.13,0.56,0.08219,5e-05,10.98684]
[1776917585617,39.57,77841.64,0.56,0.08142,5e-05,10.9073]
[1776917587590,39.57,77841.64,0.56,0.08142,5e-05,10.9073]
[1776917588029,39.57,77841.64,0.56,0.08142,5e-05,10.9073]
[1776917588548,39.57,77836.85,0.56,0.08116,5e-05,10.88066]
[1776917588793,39.57,77836.85,0.56,0.08116,5e-05,10.88066]
[1776917589155,39.57,77836.85,0.56,0.08116,5e-05,10.88066]
[1776917589372,39.57,77829.6,0.56,0.08077,5e-05,10.84053]
[1776917590170,39.57,77834.8,0.56,0.08104,5e-05,10.86821]
[1776917590397,39.57,77834.8,0.56,0.08104,5e-05,10.86821]
[1776917597006,39.56,77829.23,0.56,0.08072,5e-05,10.83537]
[1776917599377,39.56,77830.76,0.56,0.0808,5e-05,10.84309]
[1776917599891,39.56,77830.76,0.56,0.0808,5e-05,10.84309]
[1776917603559,39.56,77835.83,0.56,0.08105,5e-05,10.86976]
[1776917608918,39.56,77835.16,0.56,0.08101,5e-05,10.86513]
[1776917609651,39.56,77836.98,0.56,0.0811,5e-05,10.87455]
[1776917609845,39.56,77836.98,0.56,0.0811,5e-05,10.87455]
[1776917609868,39.56,77836.98,0.56,0.0811,5e-05,10.87455]
[1776917611663,39.56,77837.6,0.56,0.08113,5e-05,10.8774]
[1776917617714,39.55,77846.14,0.56,0.08153,5e-05,10.91824]
[1776917622740,39.55,77844.56,0.56,0.08144,5e-05,10.90845]
[1776917623807,39.55,77844.56,0.56,0.08144,5e-05,10.90845]
[1776917623848,39.55,77850.41,0.56,0.08174,5e-05,10.94042]
[1776917625541,39.55,77850.41,0.56,0.08174,5e-05,10.94044]
[1776917625834,39.55,77850.41,0.56,0.08174,5e-05,10.94044]
[1776917626036,39.55,77849.01,0.56,0.08167,5e-05,10.93281]
[1776917627845,39.55,77849.01,0.56,0.08167,5e-05,10.93284]
[1776917627878,39.55,77850.2,0.56,0.08173,5e-05,10.93937]
[1776917628965,39.55,77850.2,0.56,0.08173,5e-05,10.93937]
[1776917629850,39.55,77849.47,0.56,0.0817,5e-05,10.9354]
[1776917630172,39.55,77849.47,0.56,0.0817,5e-05,10.9354]
[1776917630730,39.55,77849.63,0.56,0.0817,5e-05,10.9363]
[1776917631255,39.55,77845.05,0.56,0.08146,5e-05,10.91131]
[1776917631269,39.55,77845.05,0.56,0.08146,5e-05,10.91131]
[1776917631917,39.55,77845.05,0.56,0.08146,5e-05,10.91131]
[1776917632000,39.55,77843.34,0.56,0.08137,5e-05,10.90204]
[1776917637334,39.55,77842.67,0.56,0.08134,5e-05,10.89866]
[1776917640829,39.55,77838.43,0.56,0.08112,5e-05,10.87569]
[1776917642779,39.55,77836.99,0.56,0.08105,5e-05,10.86796]
[1776917643066,39.55,77836.99,0.56,0.08105,5e-05,10.86796]
[1776917643094,39.55,77836.99,0.56,0.08105,5e-05,10.86796]
[1776917645150,39.55,77835.66,0.56,0.08097,5e-05,10.86017]
[1776917646124,39.55,77835.66,0.56,0.08097,5e-05,10.85985]
[1776917651751,39.55,77837.01,0.56,0.08102,5e-05,10.86538]
[1776917654200,39.55,77836.98,0.56,0.08101,5e-05,10.86464]
[1776917657954,39.54,77836.21,0.56,0.08096,5e-05,10.85937]
[1776917660837,39.54,77832.58,0.56,0.08077,5e-05,10.83889]
[1776917660975,39.54,77832.58,0.56,0.08077,5e-05,10.83889]
[1776917662298,39.54,77836.84,0.56,0.08098,5e-05,10.86162]
[1776917668055,39.54,77840.66,0.56,0.08118,5e-05,10.88243]
[1776917670378,39.54,77841.3,0.56,0.08122,5e-05,10.88612]
[1776917672450,39.54,77852.71,0.56,0.0818,5e-05,10.94499]
[1776917672458,39.54,77852.71,0.56,0.0818,5e-05,10.94499]
[1776917673090,39.54,77856.22,0.56,0.08198,5e-05,10.96419]
[1776917678125,39.54,77856.81,0.56,0.08201,5e-05,10.96728]
[1776917682155,39.54,77868.17,0.56,0.08262,5e-05,11.02942]
[1776917687189,39.54,77866.28,0.56,0.08251,5e-05,11.0185]
[1776917692224,39.54,77868.93,0.56,0.08265,5e-05,11.03248]
[1776917697264,39.54,77867.22,0.56,0.08255,5e-05,11.02235]
[1776917702300,39.54,77867.72,0.56,0.08257,5e-05,11.0245]
[1776917707334,39.54,77862.48,0.56,0.08228,5e-05,10.99527]
[1776917711938,39.54,77861.27,0.56,0.08222,5e-05,10.98845]
[1776917711946,39.54,77861.27,0.56,0.08222,5e-05,10.98845]
[1776917712540,39.54,77859.83,0.56,0.08214,5e-05,10.98044]
[1776917712880,39.54,77859.83,0.56,0.08214,5e-05,10.98044]
[1776917713279,39.54,77859.83,0.56,0.08214,5e-05,10.98044]
[1776917713504,39.54,77852.74,0.56,0.08177,5e-05,10.9416]
[1776917714848,39.54,77858.16,0.56,0.08205,5e-05,10.97125]
[1776917714941,39.54,77858.16,0.56,0.08205,5e-05,10.97125]
[1776917714946,39.54,77859.68,0.56,0.08213,5e-05,10.97954]
[1776917716997,39.54,77855.56,0.56,0.08191,5e-05,10.95699]
[1776917717064,39.54,77855.56,0.56,0.08191,5e-05,10.95699]
[1776917717206,39.54,77855.56,0.56,0.08191,5e-05,10.95699]
[1776917717261,39.53,77852.52,0.56,0.08175,5e-05,10.93955]
[1776917718411,39.53,77841.9,0.56,0.08118,5e-05,10.8812]
[1776917721031,39.53,77838.76,0.56,0.081,5e-05,10.8627]
[1776917721089,39.53,77838.31,0.56,0.08097,5e-05,10.85957]
[1776917726469,39.52,77836.9,0.56,0.08087,5e-05,10.84899]
[1776917731501,39.52,77835.67,0.56,0.08077,5e-05,10.83755]
[1776917734651,39.52,77832.8,0.56,0.08061,5e-05,10.82125]
[1776917736661,39.52,77821.82,0.56,0.08003,5e-05,10.76043]
[1776917744277,39.51,77838.49,0.56,0.08087,5e-05,10.8478]
[1776917750635,39.51,77839.92,0.56,0.08092,5e-05,10.85368]
[1776917755669,39.51,77840.97,0.56,0.08095,5e-05,10.85676]
[1776917760968,39.5,77839.9,0.56,0.08089,5e-05,10.85002]
[1776917766748,39.5,77842.4,0.56,0.08099,5e-05,10.86026]
[1776917771782,39.49,77843.63,0.56,0.08102,5e-05,10.86391]
[1776917774860,39.49,77841.52,0.56,0.0809,5e-05,10.85182]
[1776917774908,39.49,77841.76,0.56,0.08091,5e-05,10.85198]
[1776917778909,39.49,77843.73,0.56,0.08099,5e-05,10.86099]
[1776917778935,39.48,77828.48,0.56,0.08019,5e-05,10.7775]
[1776917784429,39.48,77830.45,0.56,0.08027,5e-05,10.78643]
[1776917785327,39.48,77830.45,0.56,0.08027,5e-05,10.78643]
[1776917790915,39.48,77830.79,0.56,0.08026,5e-05,10.78486]
[1776917791899,39.48,77830.79,0.56,0.08026,5e-05,10.78486]
[1776917791988,39.47,77825.72,0.56,0.07997,5e-05,10.75332]
[1776917793233,39.47,77825.72,0.56,0.07997,5e-05,10.75332]
[1776917793279,39.47,77818.59,0.56,0.07959,5e-05,10.71427]
[1776917794007,39.47,77818.59,0.56,0.07959,5e-05,10.71427]
[1776917794010,39.47,77815.59,0.56,0.07943,5e-05,10.69769]
[1776917796081,39.47,77814.15,0.56,0.07936,5e-05,10.68959]
[1776917796166,39.47,77812.14,0.56,0.07925,5e-05,10.67841]
[1776917796722,39.47,77812.14,0.56,0.07925,5e-05,10.67841]
[1776917796957,39.47,77812.14,0.56,0.07925,5e-05,10.67812]
[1776917800292,39.47,77810.19,0.56,0.07914,5e-05,10.66698]
[1776917800349,39.47,77810.68,0.56,0.07916,5e-05,10.66933]
[1776917806026,39.47,77812.75,0.56,0.07925,5e-05,10.6787]
[1776917807394,39.47,77812.75,0.56,0.07925,5e-05,10.6787]
[1776917807419,39.47,77817.68,0.56,0.0795,5e-05,10.70501]
[1776917813069,39.46,77818.57,0.56,0.07953,5e-05,10.70755]
[1776917818104,39.46,77818.76,0.56,0.07952,5e-05,10.70664]
[1776917822132,39.46,77807.68,0.56,0.07893,5e-05,10.64519]
[1776917824958,39.45,77807.77,0.56,0.07893,5e-05,10.64507]
[1776917825153,39.45,77807.64,0.56,0.07892,5e-05,10.64407]
[1776917827089,39.45,77809.41,0.56,0.07901,5e-05,10.65333]
[1776917827178,39.45,77814.83,0.56,0.07928,5e-05,10.68234]
[1776917832202,39.45,77815.14,0.56,0.07928,5e-05,10.68222]
[1776917833837,39.45,77817.67,0.56,0.07941,5e-05,10.69556]
[1776917834217,39.45,77817.03,0.56,0.07937,5e-05,10.69171]
[1776917838114,39.45,77814.59,0.56,0.07924,5e-05,10.67739]
[1776917838261,39.45,77814.98,0.56,0.07925,5e-05,10.67914]
[1776917839991,39.45,77815.22,0.56,0.07926,5e-05,10.68007]
[1776917840275,39.44,77815.04,0.56,0.07925,5e-05,10.67871]
[1776917845310,39.44,77813.24,0.56,0.07914,5e-05,10.66706]
[1776917846302,39.44,77813.24,0.56,0.07914,5e-05,10.66706]
[1776917846402,39.44,77815.7,0.56,0.07926,5e-05,10.67999]
[1776917846654,39.44,77815.7,0.56,0.07926,5e-05,10.67999]
[1776917847325,39.44,77815.7,0.56,0.07926,5e-05,10.67957]
[1776917851401,39.44,77828.06,0.56,0.07986,5e-05,10.7417]
[1776917852572,39.44,77828.06,0.56,0.07986,5e-05,10.74159]
[1776917853789,39.44,77829.18,0.56,0.07992,5e-05,10.74754]
[1776917854703,39.44,77831.37,0.56,0.08003,5e-05,10.75969]
[1776917854714,39.44,77831.37,0.56,0.08003,5e-05,10.75969]
[1776917855387,39.44,77833.38,0.56,0.08014,5e-05,10.77084]
[1776917855639,39.44,77833.38,0.56,0.08014,5e-05,10.77084]
[1776917858754,39.44,77838.88,0.56,0.08043,5e-05,10.80137]
[1776917859418,39.44,77839.82,0.56,0.08048,5e-05,10.80667]
[1776917860201,39.44,77839.82,0.56,0.08048,5e-05,10.80667]
[1776917863652,39.44,77837.48,0.56,0.08036,5e-05,10.79387]
[1776917864195,39.44,77837.48,0.56,0.08036,5e-05,10.79387]
[1776917864455,39.44,77838.33,0.56,0.0804,5e-05,10.7983]
[1776917864738,39.44,77838.33,0.56,0.0804,5e-05,10.7983]
[1776917865463,39.44,77873.01,0.56,0.08223,5e-05,10.98798]
[1776917866031,39.44,77873.01,0.56,0.08223,5e-05,10.98798]
[1776917866466,39.44,77882.91,0.56,0.08276,5e-05,11.04258]
[1776917866659,39.44,77882.91,0.56,0.08276,5e-05,11.04258]
[1776917866785,39.44,77882.91,0.56,0.08276,5e-05,11.04258]
[1776917868028,39.44,77876.19,0.56,0.0824,5e-05,11.00573]
[1776917868568,39.44,77876.2,0.56,0.08241,5e-05,11.00593]
[1776917869204,39.44,77876.2,0.56,0.08241,5e-05,11.00593]
[1776917869354,39.44,77876.2,0.56,0.08241,5e-05,11.00593]
[1776917869488,39.44,77875.15,0.56,0.08235,5e-05,11.00032]
[1776917870071,39.44,77875.15,0.56,0.08235,5e-05,11.00032]
[1776917870492,39.44,77868.11,0.56,0.08198,5e-05,10.96184]
[1776917872635,39.44,77857.5,0.56,0.08142,5e-05,10.90419]
[1776917875014,39.44,77848.38,0.56,0.08094,5e-05,10.85432]
[1776917879116,39.44,77854.21,0.56,0.08125,5e-05,10.88651]
[1776917880296,39.44,77857.14,0.56,0.08141,5e-05,10.90325]
[1776917883081,39.44,77859.43,0.56,0.08154,5e-05,10.91646]
[1776917883091,39.44,77859.43,0.56,0.08154,5e-05,10.91646]
[1776917883156,39.44,77862.79,0.56,0.08172,5e-05,10.93524]
[1776917885601,39.44,77874.63,0.56,0.08235,5e-05,11.0002]
[1776917887124,39.44,77874.63,0.56,0.08235,5e-05,11.0002]
[1776917887224,39.44,77871.92,0.56,0.08221,5e-05,10.9852]
[1776917890502,39.44,77869.17,0.56,0.08206,5e-05,10.97007]
[1776917890896,39.44,77869.12,0.56,0.08206,5e-05,10.96978]
[1776917892151,39.44,77869.12,0.56,0.08206,5e-05,10.96978]
[1776917892252,39.44,77871.62,0.56,0.08219,5e-05,10.98349]
[1776917897685,39.44,77871.62,0.56,0.08219,5e-05,10.98334]
[1776917902719,39.44,77870.66,0.56,0.08214,5e-05,10.97787]
[1776917907754,39.44,77870.57,0.56,0.08213,5e-05,10.97717]
[1776917912789,39.44,77864.1,0.56,0.08176,5e-05,10.93797]
[1776917918175,39.44,77861.95,0.56,0.08165,5e-05,10.92624]
[1776917923866,39.44,77861.58,0.56,0.08163,5e-05,10.92432]
[1776917928901,39.44,77864.66,0.56,0.08179,5e-05,10.9412]
[1776917931179,39.44,77874.47,0.56,0.08231,5e-05,10.99483]
[1776917936554,39.44,77874.42,0.56,0.08231,5e-05,10.99421]
[1776917940039,39.44,77880.96,0.56,0.08265,5e-05,11.02973]
[1776917940125,39.44,77882.2,0.56,0.08271,5e-05,11.03643]
[1776917941110,39.44,77882.2,0.56,0.08271,5e-05,11.03643]
[1776917941210,39.44,77886.03,0.56,0.08292,5e-05,11.05739]
[1776917943087,39.44,77886.03,0.56,0.08292,5e-05,11.05723]
[1776917943178,39.44,77885.38,0.56,0.08288,5e-05,11.05347]
[1776917949064,39.44,77888.39,0.56,0.08303,5e-05,11.06905]
[1776917951385,39.44,77894.28,0.56,0.08334,5e-05,11.10135]
[1776917951463,39.44,77894.28,0.56,0.08334,5e-05,11.10135]
[1776917951525,39.44,77891.29,0.56,0.08318,5e-05,11.08463]
[1776917951672,39.44,77891.29,0.56,0.08318,5e-05,11.08463]
[1776917952490,39.44,77891.29,0.56,0.08318,5e-05,11.08463]
[1776917952551,39.44,77909.18,0.56,0.08414,5e-05,11.18331]
[1776917953320,39.44,77909.18,0.56,0.08414,5e-05,11.18331]
[1776917953342,39.44,77910.38,0.56,0.08421,5e-05,11.18996]
[1776917954052,39.44,77910.38,0.56,0.08421,5e-05,11.18996]
[1776917954364,39.44,77910.38,0.56,0.08421,5e-05,11.18996]
[1776917954474,39.44,77910.38,0.56,0.08421,5e-05,11.18996]
[1776917957049,39.44,77911.67,0.56,0.08428,5e-05,11.19713]
[1776917958262,39.44,77913.5,0.56,0.08438,5e-05,11.20726]
[1776917958326,39.44,77910.17,0.56,0.0842,5e-05,11.18878]
[1776917958664,39.44,77910.17,0.56,0.0842,5e-05,11.18878]
[1776917958809,39.44,77910.17,0.56,0.0842,5e-05,11.18878]
[1776917959229,39.44,77910.17,0.56,0.0842,5e-05,11.18878]
[1776917959238,39.44,77907.43,0.56,0.08405,5e-05,11.17363]
[1776917960113,39.44,77907.43,0.56,0.08405,5e-05,11.17363]
[1776917960144,39.44,77907.43,0.56,0.08405,5e-05,11.17367]
[1776917961661,39.44,77907.26,0.56,0.08404,5e-05,11.17277]
[1776917961850,39.44,77907.26,0.56,0.08404,5e-05,11.17277]
[1776917961862,39.44,77907.26,0.56,0.08404,5e-05,11.17277]
[1776917968537,39.44,77904.24,0.56,0.08387,5e-05,11.15531]
[1776917968673,39.44,77906.02,0.56,0.08396,5e-05,11.16485]
[1776917968706,39.44,77906.02,0.56,0.08396,5e-05,11.16485]
[1776917970535,39.44,77906.02,0.56,0.08396,5e-05,11.16455]
[1776917971097,39.43,77911.69,0.56,0.08426,5e-05,11.19562]
[1776917972047,39.43,77909.92,0.56,0.08414,5e-05,11.18183]
[1776917972139,39.43,77909.92,0.56,0.08414,5e-05,11.18183]
[1776917972227,39.43,77909.92,0.56,0.08414,5e-05,11.18149]
[1776917975247,39.43,77899.69,0.56,0.08358,5e-05,11.124]
[1776917978270,39.43,77889.33,0.56,0.08301,5e-05,11.06619]
[1776917983304,39.43,77891.94,0.56,0.08314,5e-05,11.07972]
[1776917988338,39.43,77886.75,0.56,0.08286,5e-05,11.05028]
[1776917993373,39.43,77886.61,0.56,0.08284,5e-05,11.0489]
[1776917996785,39.43,77877.76,0.56,0.08237,5e-05,10.99996]
[1776917997093,39.43,77877.76,0.56,0.08237,5e-05,10.99996]
[1776917997404,39.43,77876.64,0.56,0.08231,5e-05,10.99377]
[1776917998479,39.43,77854.02,0.56,0.08111,5e-05,10.8694]
[1776918000132,39.42,77854.02,0.56,0.08111,5e-05,10.86911]
[1776918003444,39.42,77866.16,0.56,0.08174,5e-05,10.93456]
[1776918007524,39.42,77866.96,0.56,0.08177,5e-05,10.93801]
[1776918007548,39.42,77869.43,0.56,0.0819,5e-05,10.95124]
[1776918008368,39.42,77869.43,0.56,0.0819,5e-05,10.95124]
[1776918008480,39.42,77869.43,0.56,0.0819,5e-05,10.95131]
[1776918013563,39.42,77874.15,0.56,0.08215,5e-05,10.97733]
[1776918015244,39.42,77873.31,0.56,0.08211,5e-05,10.97277]
[1776918015531,39.42,77875.85,0.56,0.08224,5e-05,10.98676]
[1776918017557,39.42,77893.76,0.56,0.0832,5e-05,11.08539]
[1776918017646,39.42,77893.76,0.56,0.0832,5e-05,11.08539]
[1776918018628,39.42,77893.76,0.56,0.0832,5e-05,11.08539]
[1776918018553,39.42,77898.24,0.56,0.08344,5e-05,11.11]
[1776918019557,39.42,77900.18,0.56,0.08354,5e-05,11.12056]
[1776918020396,39.42,77900.18,0.56,0.08354,5e-05,11.12056]
[1776918020564,39.42,77903.65,0.56,0.08373,5e-05,11.13957]
[1776918022157,39.42,77905.12,0.56,0.0838,5e-05,11.1475]
[1776918022219,39.42,77905.12,0.56,0.0838,5e-05,11.1475]
[1776918022798,39.42,77906.81,0.56,0.08389,5e-05,11.15664]
[1776918022881,39.42,77906.81,0.56,0.08389,5e-05,11.15664]
[1776918028062,39.42,77909.01,0.56,0.084,5e-05,11.16768]
[1776918028623,39.42,77910.36,0.56,0.08407,5e-05,11.1749]
[1776918033658,39.41,77916.58,0.56,0.08437,5e-05,11.2043]
[1776918038693,39.41,77917.18,0.56,0.08438,5e-05,11.20589]
[1776918040872,39.41,77916.8,0.56,0.08436,5e-05,11.20346]
[1776918041607,39.41,77916.8,0.56,0.08436,5e-05,11.20346]
[1776918047996,39.41,77914.94,0.56,0.08423,5e-05,11.19081]
[1776918054806,39.4,77914.56,0.56,0.08419,5e-05,11.18607]
[1776918060281,39.4,77912.4,0.56,0.08406,5e-05,11.17283]
[1776918061783,39.4,77913.31,0.56,0.0841,5e-05,11.17726]
[1776918062031,39.4,77891.73,0.56,0.08294,5e-05,11.05765]
[1776918062771,39.4,77891.73,0.56,0.08294,5e-05,11.05765]
[1776918063115,39.4,77887.2,0.56,0.08269,5e-05,11.03229]
[1776918068258,39.4,77890.78,0.56,0.08288,5e-05,11.05178]
[1776918070331,39.4,77893.94,0.56,0.08305,5e-05,11.06898]
[1776918070431,39.4,77896.73,0.56,0.0832,5e-05,11.08429]
[1776918070877,39.4,77896.73,0.56,0.0832,5e-05,11.08429]
[1776918071550,39.4,77896.73,0.56,0.0832,5e-05,11.08429]
[1776918072068,39.4,77900.8,0.56,0.08341,5e-05,11.10665]
[1776918072168,39.4,77906.0,0.56,0.08369,5e-05,11.13541]
[1776918077350,39.39,77910.89,0.56,0.08395,5e-05,11.16171]
[1776918083022,39.39,77909.93,0.56,0.08388,5e-05,11.15496]
[1776918087654,39.39,77921.97,0.56,0.08453,5e-05,11.22076]
[1776918093092,39.39,77918.92,0.56,0.08432,5e-05,11.19867]
[1776918098129,39.38,77916.5,0.56,0.08417,5e-05,11.18383]
[1776918103167,39.38,77915.37,0.56,0.0841,5e-05,11.17617]
[1776918108202,39.38,77918.59,0.56,0.08426,5e-05,11.1926]
[1776918113238,39.38,77916.91,0.56,0.08415,5e-05,11.18183]
[1776918118272,39.37,77916.47,0.56,0.08412,5e-05,11.17808]
[1776918123311,39.37,77914.85,0.56,0.08401,5e-05,11.16732]
[1776918128341,39.37,77911.46,0.56,0.08382,5e-05,11.14735]
[1776918132588,39.37,77912.09,0.56,0.08384,5e-05,11.15018]
[1776918132610,39.37,77908.36,0.56,0.08364,5e-05,11.12931]
[1776918135111,39.37,77903.72,0.56,0.08339,5e-05,11.1033]
[1776918135649,39.37,77900.1,0.56,0.08319,5e-05,11.08317]
[1776918137267,39.37,77899.88,0.56,0.08318,5e-05,11.08183]
[1776918137368,39.37,77900.54,0.56,0.08321,5e-05,11.08534]
[1776918138405,39.37,77900.54,0.56,0.08321,5e-05,11.08534]
[1776918138452,39.37,77899.52,0.56,0.08316,5e-05,11.07958]
[1776918142513,39.37,77896.19,0.56,0.08297,5e-05,11.06085]
[1776918142543,39.37,77897.43,0.56,0.08304,5e-05,11.06758]
[1776918148490,39.36,77896.11,0.56,0.08296,5e-05,11.05955]
[1776918153525,39.36,77895.85,0.56,0.08292,5e-05,11.05385]
[1776918158560,39.36,77895.26,0.56,0.08288,5e-05,11.04993]
[1776918160620,39.36,77896.81,0.56,0.08296,5e-05,11.05834]
[1776918160645,39.36,77884.03,0.56,0.08228,5e-05,10.98775]
[1776918162625,39.36,77874.31,0.56,0.08176,5e-05,10.93411]
[1776918163643,39.36,77874.31,0.56,0.08176,5e-05,10.93411]
[1776918169637,39.36,77873.77,0.56,0.08171,5e-05,10.92957]
[1776918174654,39.36,77874.04,0.56,0.08172,5e-05,10.93089]
[1776918178470,39.36,77878.72,0.56,0.08197,5e-05,10.95672]
[1776918178700,39.36,77878.31,0.56,0.08195,5e-05,10.95449]
[1776918180613,39.36,77881.71,0.56,0.08213,5e-05,10.97321]
[1776918180717,39.36,77884.38,0.56,0.08228,5e-05,10.98791]
[1776918185751,39.36,77882.63,0.56,0.08218,5e-05,10.97828]
[1776918190785,39.36,77879.56,0.56,0.08202,5e-05,10.96155]
[1776918195819,39.36,77881.87,0.56,0.08215,5e-05,10.97435]
[1776918196785,39.36,77881.87,0.56,0.08215,5e-05,10.97435]
[1776918196826,39.36,77886.83,0.56,0.08241,5e-05,11.00166]
[1776918197128,39.36,77886.83,0.56,0.08241,5e-05,11.00166]
[1776918197833,39.36,77887.33,0.56,0.08244,5e-05,11.0044]
[1776918199381,39.36,77880.39,0.56,0.08207,5e-05,10.96619]
[1776918199847,39.36,77876.79,0.56,0.08188,5e-05,10.94644]
[1776918202291,39.36,77877.42,0.56,0.08191,5e-05,10.94997]
[1776918202858,39.36,77877.19,0.56,0.0819,5e-05,10.94877]
[1776918203149,39.36,77877.33,0.56,0.08191,5e-05,10.94961]
[1776918207889,39.36,77876.17,0.56,0.08185,5e-05,10.94357]
[1776918207990,39.36,77879.28,0.56,0.08201,5e-05,10.96075]
[1776918212124,39.36,77879.12,0.56,0.08201,5e-05,10.96012]
[1776918212161,39.36,77876.82,0.56,0.08186,5e-05,10.94397]
[1776918217973,39.36,77874.37,0.56,0.08174,5e-05,10.93122]
[1776918220963,39.36,77876.23,0.56,0.08184,5e-05,10.94168]
[1776918221499,39.36,77876.23,0.56,0.08184,5e-05,10.94168]
[1776918223703,39.36,77875.06,0.56,0.08178,5e-05,10.9355]
[1776918223784,39.36,77874.05,0.56,0.08173,5e-05,10.93023]
[1776918228997,39.36,77870.41,0.56,0.08154,5e-05,10.91085]
[1776918229215,39.36,77860.68,0.56,0.08103,5e-05,10.85773]
[1776918235508,39.36,77859.35,0.56,0.08096,5e-05,10.8506]
[1776918241134,39.36,77850.63,0.56,0.0805,5e-05,10.80225]
[1776918244575,39.36,77843.92,0.56,0.08014,5e-05,10.76546]
[1776918245571,39.36,77842.68,0.56,0.08008,5e-05,10.75868]
[1776918245584,39.36,77843.3,0.56,0.08011,5e-05,10.76204]
[1776918247352,39.36,77844.32,0.56,0.08016,5e-05,10.7676]
[1776918247475,39.36,77844.32,0.56,0.08016,5e-05,10.7676]
[1776918247588,39.36,77844.32,0.56,0.08016,5e-05,10.7676]
[1776918247685,39.36,77845.39,0.56,0.08022,5e-05,10.77337]
[1776918253498,39.36,77847.13,0.56,0.08031,5e-05,10.7824]
[1776918255395,39.36,77847.13,0.56,0.08031,5e-05,10.7824]
[1776918255692,39.36,77847.13,0.56,0.08031,5e-05,10.7824]
[1776918255708,39.36,77847.13,0.56,0.08031,5e-05,10.7824]
[1776918255805,39.36,77844.75,0.56,0.08018,5e-05,10.76927]
[1776918261762,39.36,77843.85,0.56,0.08013,5e-05,10.76412]
[1776918263811,39.36,77842.58,0.56,0.08006,5e-05,10.75707]
[1776918268985,39.36,77843.15,0.56,0.08009,5e-05,10.75974]
[1776918269364,39.36,77843.15,0.56,0.08009,5e-05,10.75974]
[1776918269394,39.36,77843.15,0.56,0.08009,5e-05,10.75974]
[1776918271087,39.36,77832.22,0.56,0.07952,5e-05,10.70042]
[1776918271714,39.36,77832.22,0.56,0.07952,5e-05,10.70042]
[1776918271883,39.36,77832.22,0.56,0.07952,5e-05,10.70042]
[1776918275992,39.36,77839.31,0.56,0.07986,5e-05,10.73446]
[1776918276487,39.36,77839.31,0.56,0.07986,5e-05,10.73446]
[1776918285442,39.36,77829.3,0.56,0.07932,5e-05,10.67838]
[1776918290478,39.35,77826.16,0.56,0.07914,5e-05,10.65925]
[1776918295512,39.35,77816.73,0.56,0.07863,5e-05,10.60676]
[1776918299540,39.35,77806.54,0.56,0.0781,5e-05,10.55083]
[1776918304475,39.35,77808.28,0.56,0.07818,5e-05,10.55969]
[1776918304646,39.35,77808.28,0.56,0.07818,5e-05,10.55969]
[1776918304763,39.35,77808.28,0.56,0.07818,5e-05,10.55969]
[1776918304849,39.35,77808.28,0.56,0.07818,5e-05,10.55969]
[1776918304863,39.35,77807.63,0.56,0.07815,5e-05,10.55601]
[1776918310621,39.35,77800.42,0.56,0.07777,5e-05,10.51641]
[1776918315653,39.34,77790.29,0.56,0.07725,5e-05,10.46159]
[1776918320687,39.34,77791.03,0.56,0.07729,5e-05,10.46549]
[1776918325724,39.34,77784.64,0.56,0.07696,5e-05,10.4311]
[1776918330758,39.34,77779.52,0.56,0.07671,5e-05,10.40386]
[1776918332663,39.34,77778.29,0.56,0.07662,5e-05,10.3938]
[1776918332713,39.34,77778.29,0.56,0.07662,5e-05,10.3938]
[1776918332772,39.35,77777.18,0.56,0.07657,5e-05,10.38793]
[1776918334694,39.35,77776.38,0.56,0.07653,5e-05,10.38373]
[1776918334785,39.35,77775.67,0.56,0.07649,5e-05,10.38002]
[1776918339821,39.35,77774.8,0.56,0.07645,5e-05,10.37582]
[1776918344857,39.35,77768.3,0.56,0.07613,5e-05,10.34167]
[1776918349891,39.35,77767.62,0.56,0.0761,5e-05,10.33877]
[1776918354927,39.35,77768.29,0.56,0.07614,5e-05,10.3431]
[1776918359961,39.35,77772.17,0.56,0.07635,5e-05,10.36456]
[1776918365008,39.35,77777.21,0.56,0.0766,5e-05,10.39188]
[1776918368779,39.35,77775.36,0.56,0.07651,5e-05,10.38221]
[1776918369023,39.35,77773.81,0.56,0.07644,5e-05,10.374]
[1776918369161,39.35,77773.81,0.56,0.07644,5e-05,10.374]
[1776918369373,39.35,77773.81,0.56,0.07644,5e-05,10.374]
[1776918369848,39.35,77766.18,0.56,0.07605,5e-05,10.33331]
[1776918372877,39.35,77766.4,0.56,0.07606,5e-05,10.33464]
[1776918372888,39.35,77766.4,0.56,0.07606,5e-05,10.33464]
[1776918372936,39.35,77768.39,0.56,0.07617,5e-05,10.34557]
[1776918375225,39.35,77768.82,0.56,0.07619,5e-05,10.348]
[1776918375230,39.35,77768.82,0.56,0.07619,5e-05,10.348]
[1776918375264,39.35,77768.82,0.56,0.07619,5e-05,10.348]
[1776918375326,39.35,77768.03,0.56,0.07615,5e-05,10.34391]
[1776918381108,39.36,77769.27,0.56,0.07622,5e-05,10.35134]
[1776918384866,39.36,77770.5,0.56,0.07629,5e-05,10.35816]
[1776918384929,39.36,77773.75,0.56,0.07645,5e-05,10.37574]
[1776918389933,39.36,77778.18,0.56,0.07668,5e-05,10.39982]
[1776918395207,39.36,77785.64,0.56,0.07704,5e-05,10.43625]
[1776918399524,39.36,77784.94,0.56,0.077,5e-05,10.43241]
[1776918399566,39.36,77784.3,0.56,0.07697,5e-05,10.42895]
[1776918405277,39.36,77779.02,0.56,0.0767,5e-05,10.4008]
[1776918410312,39.36,77775.86,0.56,0.07654,5e-05,10.38425]
[1776918411301,39.36,77775.86,0.56,0.07654,5e-05,10.38425]
[1776918411337,39.36,77775.86,0.56,0.07654,5e-05,10.38425]
[1776918411380,39.36,77776.01,0.56,0.07655,5e-05,10.38514]
[1776918417361,39.36,77777.02,0.56,0.07661,5e-05,10.39097]
[1776918421251,39.36,77776.51,0.56,0.07658,5e-05,10.3884]
[1776918426425,39.36,77782.63,0.56,0.07689,5e-05,10.4213]
[1776918431458,39.36,77788.52,0.56,0.07719,5e-05,10.45269]
[1776918436494,39.36,77787.62,0.56,0.07714,5e-05,10.44744]
[1776918441529,39.36,77780.28,0.56,0.07677,5e-05,10.40779]
[1776918446127,39.36,77778.53,0.56,0.07668,5e-05,10.39839]
[1776918448164,39.36,77774.07,0.56,0.07645,5e-05,10.37456]
[1776918452612,39.36,77764.34,0.56,0.07594,5e-05,10.31933]
[1776918458096,39.36,77764.6,0.56,0.07596,5e-05,10.32125]
[1776918463683,39.36,77770.32,0.56,0.07625,5e-05,10.35227]
[1776918468738,39.36,77769.44,0.56,0.07621,5e-05,10.34764]
[1776918475047,39.36,77768.49,0.56,0.07616,5e-05,10.34261]
[1776918480801,39.36,77769.18,0.56,0.0762,5e-05,10.34628]
[1776918482815,39.36,77782.54,0.56,0.07687,5e-05,10.41768]
[1776918487851,39.36,77772.99,0.56,0.07638,5e-05,10.36595]
[1776918492886,39.36,77778.61,0.56,0.07666,5e-05,10.39593]
[1776918498928,39.36,77779.96,0.56,0.07673,5e-05,10.40266]
[1776918503422,39.36,77783.57,0.56,0.07691,5e-05,10.42165]
[1776918503962,39.36,77783.78,0.56,0.07692,5e-05,10.42267]
[1776918508998,39.36,77787.08,0.56,0.07708,5e-05,10.43985]
[1776918514033,39.35,77791.13,0.56,0.07726,5e-05,10.45738]
[1776918519068,39.35,77790.34,0.56,0.07721,5e-05,10.45245]
[1776918522298,39.35,77795.19,0.56,0.07745,5e-05,10.47813]
[1776918523096,39.35,77795.88,0.56,0.07749,5e-05,10.48168]
[1776918528131,39.35,77797.55,0.56,0.07756,5e-05,10.4898]
[1776918528649,39.35,77797.55,0.56,0.07756,5e-05,10.4898]
[1776918529138,39.35,77798.01,0.56,0.07758,5e-05,10.4921]
[1776918533166,39.35,77808.1,0.56,0.07809,5e-05,10.54551]
[1776918538201,39.35,77805.72,0.56,0.07796,5e-05,10.53125]
[1776918543236,39.34,77802.11,0.56,0.07776,5e-05,10.51037]
[1776918544579,39.34,77789.35,0.56,0.0771,5e-05,10.44148]
[1776918549805,39.34,77788.59,0.56,0.07706,5e-05,10.43678]
[1776918551433,39.34,77791.41,0.56,0.0772,5e-05,10.45167]
[1776918551530,39.34,77793.04,0.56,0.07728,5e-05,10.46029]
[1776918553773,39.34,77793.36,0.56,0.0773,5e-05,10.46173]
[1776918553866,39.34,77793.26,0.56,0.07729,5e-05,10.46106]
[1776918559353,39.34,77794.06,0.56,0.07732,5e-05,10.46476]
[1776918564364,39.34,77796.05,0.56,0.07742,5e-05,10.47504]
[1776918568687,39.34,77796.63,0.56,0.07745,5e-05,10.47779]
[1776918568789,39.34,77798.24,0.56,0.07753,5e-05,10.48628]
[1776918571175,39.34,77798.24,0.56,0.07753,5e-05,10.48628]
[1776918571434,39.34,77797.95,0.56,0.07749,5e-05,10.48099]
[1776918572983,39.34,77797.95,0.56,0.07749,5e-05,10.48099]
[1776918573082,39.34,77802.06,0.56,0.0777,5e-05,10.50292]
[1776918578482,39.34,77802.94,0.56,0.07774,5e-05,10.50705]
[1776918583517,39.33,77803.08,0.56,0.07774,5e-05,10.50712]
[1776918588552,39.33,77801.75,0.56,0.07766,5e-05,10.49925]
[1776918593587,39.33,77801.37,0.56,0.07764,5e-05,10.49657]
[1776918598623,39.33,77803.28,0.56,0.07773,5e-05,10.50629]
[1776918603657,39.33,77804.65,0.56,0.07779,5e-05,10.51315]
[1776918608693,39.33,77805.05,0.56,0.07781,5e-05,10.51482]
[1776918610062,39.33,77805.05,0.56,0.07781,5e-05,10.51482]
[1776918610148,39.33,77814.6,0.56,0.0783,5e-05,10.56612]
[1776918612320,39.33,77819.84,0.56,0.07856,5e-05,10.59429]
[1776918612719,39.33,77825.09,0.56,0.07883,5e-05,10.6225]
[1776918613916,39.33,77825.09,0.56,0.07883,5e-05,10.6225]
[1776918619769,39.32,77832.86,0.56,0.07922,5e-05,10.66259]
[1776918624097,39.32,77833.09,0.56,0.07922,5e-05,10.66286]
[1776918624478,39.32,77830.11,0.56,0.07906,5e-05,10.64606]
[1776918624804,39.32,77830.11,0.56,0.07906,5e-05,10.64606]
[1776918629839,39.32,77833.16,0.56,0.0792,5e-05,10.66112]
[1776918632569,39.32,77833.71,0.56,0.0792,5e-05,10.65991]
[1776918633115,39.32,77833.71,0.56,0.0792,5e-05,10.65991]
[1776918633216,39.32,77833.93,0.56,0.07921,5e-05,10.66049]
[1776918634041,39.32,77833.93,0.56,0.07921,5e-05,10.66049]
[1776918638435,39.31,77835.14,0.56,0.07925,5e-05,10.66551]
[1776918638653,39.31,77835.14,0.56,0.07925,5e-05,10.66551]
[1776918638902,39.31,77836.93,0.56,0.07934,5e-05,10.67491]
[1776918643937,39.31,77839.33,0.56,0.07945,5e-05,10.68625]
[1776918648972,39.31,77840.61,0.56,0.07951,5e-05,10.69232]
[1776918654008,39.31,77841.06,0.56,0.07953,5e-05,10.69465]
[1776918659042,39.31,77841.62,0.56,0.07954,5e-05,10.69584]
[1776918660856,39.3,77841.77,0.56,0.07955,5e-05,10.69628]
[1776918661191,39.3,77841.77,0.56,0.07955,5e-05,10.69628]
[1776918661212,39.3,77841.77,0.56,0.07955,5e-05,10.69628]
[1776918661220,39.3,77852.25,0.56,0.08009,5e-05,10.753]
[1776918663920,39.3,77859.22,0.56,0.08045,5e-05,10.79022]
[1776918665243,39.3,77859.22,0.56,0.08045,5e-05,10.79014]
[1776918665284,39.3,77859.64,0.56,0.08047,5e-05,10.79235]
[1776918665352,39.3,77859.64,0.56,0.08047,5e-05,10.79235]
[1776918665436,39.3,77859.64,0.56,0.08047,5e-05,10.79235]
[1776918666091,39.3,77859.64,0.56,0.08047,5e-05,10.79225]
[1776918667034,39.3,77859.64,0.56,0.08047,5e-05,10.79225]
[1776918667098,39.3,77871.77,0.56,0.08111,5e-05,10.85855]
[1776918669331,39.3,77871.97,0.56,0.08112,5e-05,10.85945]
[1776918669605,39.3,77873.89,0.56,0.08121,5e-05,10.86979]
[1776918670118,39.3,77879.88,0.56,0.08153,5e-05,10.90283]
[1776918671160,39.3,77894.16,0.56,0.0823,5e-05,10.98152]
[1776918673114,39.3,77894.16,0.56,0.0823,5e-05,10.98158]
[1776918673196,39.3,77892.79,0.56,0.08222,5e-05,10.97403]
[1776918674064,39.3,77892.79,0.56,0.08222,5e-05,10.97403]
[1776918674282,39.3,77892.79,0.56,0.08222,5e-05,10.97403]
[1776918674161,39.3,77893.32,0.56,0.08225,5e-05,10.97696]
[1776918677244,39.3,77894.88,0.56,0.08234,5e-05,10.98557]
[1776918677271,39.3,77901.87,0.56,0.08271,5e-05,11.02413]
[1776918683210,39.3,77898.45,0.56,0.08252,5e-05,11.00494]
[1776918688245,39.3,77891.48,0.56,0.08215,5e-05,10.96631]
[1776918690259,39.3,77880.75,0.56,0.08158,5e-05,10.90732]
[1776918692197,39.3,77879.7,0.56,0.0815,5e-05,10.89802]
[1776918692273,39.3,77879.27,0.56,0.08148,5e-05,10.89574]
[1776918696233,39.3,77877.44,0.56,0.08138,5e-05,10.88597]
[1776918696334,39.3,77871.14,0.56,0.08105,5e-05,10.85153]
[1776918698101,39.3,77871.14,0.56,0.08105,5e-05,10.85166]
[1776918698315,39.3,77870.13,0.56,0.081,5e-05,10.84627]
[1776918703349,39.3,77871.18,0.56,0.08106,5e-05,10.85285]
[1776918708385,39.3,77875.49,0.56,0.0813,5e-05,10.8771]
[1776918713419,39.31,77872.33,0.56,0.08114,5e-05,10.86047]
[1776918718456,39.31,77872.93,0.56,0.08118,5e-05,10.86459]
[1776918723490,39.31,77871.73,0.56,0.08112,5e-05,10.85887]
[1776918726341,39.31,77866.18,0.56,0.08083,5e-05,10.82866]
[1776918726860,39.31,77871.38,0.56,0.08111,5e-05,10.85763]
[1776918727631,39.31,77871.38,0.56,0.08111,5e-05,10.85763]
[1776918727717,39.31,77875.98,0.56,0.08136,5e-05,10.8831]
[1776918729263,39.31,77875.98,0.56,0.08136,5e-05,10.8831]
[1776918729361,39.31,77880.22,0.56,0.08158,5e-05,10.90675]
[1776918731449,39.31,77881.88,0.56,0.08167,5e-05,10.916]
[1776918731546,39.31,77887.18,0.56,0.08196,5e-05,10.94526]
[1776918732771,39.31,77887.18,0.56,0.08196,5e-05,10.94526]
[1776918732872,39.31,77887.43,0.56,0.08197,5e-05,10.94672]
[1776918738595,39.31,77885.57,0.56,0.08188,5e-05,10.93703]
[1776918743631,39.31,77886.13,0.56,0.08191,5e-05,10.94053]
[1776918748666,39.31,77887.0,0.56,0.08196,5e-05,10.94562]
[1776918751210,39.31,77887.48,0.56,0.08199,5e-05,10.94832]
[1776918751311,39.31,77889.03,0.56,0.08205,5e-05,10.95334]
[1776918757071,39.31,77873.27,0.56,0.08121,5e-05,10.86634]
[1776918762763,39.31,77874.29,0.56,0.08126,5e-05,10.87232]
[1776918767798,39.31,77874.74,0.56,0.08128,5e-05,10.87449]
[1776918769342,39.31,77874.74,0.56,0.08128,5e-05,10.87449]
[1776918769437,39.31,77875.44,0.56,0.08132,5e-05,10.87867]
[1776918770880,39.31,77875.44,0.56,0.08132,5e-05,10.87867]
[1776918770894,39.31,77885.13,0.56,0.08184,5e-05,10.93206]
[1776918772917,39.32,77885.13,0.56,0.08184,5e-05,10.9322]
[1776918773002,39.32,77886.04,0.56,0.08189,5e-05,10.9374]
[1776918778876,39.32,77886.27,0.56,0.08191,5e-05,10.93903]
[1776918780966,39.32,77884.76,0.56,0.08183,5e-05,10.93078]
[1776918781067,39.32,77884.7,0.56,0.08183,5e-05,10.93059]
[1776918782291,39.32,77884.7,0.56,0.08183,5e-05,10.93059]
[1776918782329,39.32,77884.63,0.56,0.08182,5e-05,10.93027]
[1776918784714,39.32,77892.43,0.56,0.08224,5e-05,10.97325]
[1776918784918,39.32,77892.47,0.56,0.08224,5e-05,10.97346]
[1776918785517,39.32,77892.47,0.56,0.08224,5e-05,10.97346]
[1776918785926,39.32,77893.26,0.56,0.08228,5e-05,10.9778]
[1776918788010,39.32,77894.17,0.56,0.08233,5e-05,10.98277]
[1776918788042,39.32,77894.4,0.56,0.08234,5e-05,10.98401]
[1776918790675,39.32,77894.0,0.56,0.08232,5e-05,10.98178]
[1776918790959,39.32,77892.17,0.56,0.08222,5e-05,10.97168]
[1776918791488,39.32,77892.17,0.56,0.08222,5e-05,10.97168]
[1776918791967,39.32,77892.16,0.56,0.08222,5e-05,10.97162]
[1776918797351,39.32,77882.73,0.56,0.08172,5e-05,10.91998]
[1776918798743,39.32,77882.73,0.56,0.08172,5e-05,10.91998]
[1776918799016,39.32,77882.66,0.56,0.08172,5e-05,10.91966]
[1776918800248,39.32,77882.66,0.56,0.08172,5e-05,10.91966]
[1776918800335,39.32,77886.07,0.56,0.0819,5e-05,10.9385]
[1776918807421,39.32,77891.57,0.56,0.0822,5e-05,10.96868]
[1776918808187,39.32,77891.57,0.56,0.0822,5e-05,10.96868]
[1776918808254,39.32,77895.79,0.56,0.08242,5e-05,10.9919]
[1776918809202,39.32,77895.79,0.56,0.08242,5e-05,10.9919]
[1776918809203,39.32,77898.14,0.56,0.08255,5e-05,11.00478]
[1776918809817,39.32,77898.14,0.56,0.08255,5e-05,11.00478]
[1776918810097,39.32,77898.14,0.56,0.08255,5e-05,11.00478]
[1776918812363,39.32,77901.13,0.56,0.08268,5e-05,11.01745]
[1776918812445,39.32,77908.19,0.56,0.08306,5e-05,11.05627]
[1776918813218,39.32,77908.19,0.56,0.08306,5e-05,11.05627]
[1776918813220,39.32,77910.18,0.56,0.08316,5e-05,11.0671]
[1776918819496,39.31,77913.1,0.56,0.08331,5e-05,11.0823]
[1776918829281,39.31,77903.77,0.56,0.08279,5e-05,11.02895]
[1776918834445,39.31,77908.37,0.56,0.08303,5e-05,11.05353]
[1776918840307,39.31,77902.05,0.56,0.08268,5e-05,11.01759]
[1776918845342,39.31,77900.89,0.56,0.08261,5e-05,11.01054]
[1776918850376,39.31,77895.16,0.56,0.0823,5e-05,10.97831]
[1776918855411,39.3,77894.39,0.56,0.08225,5e-05,10.97353]
[1776918860445,39.3,77893.4,0.56,0.08219,5e-05,10.96756]
[1776918865481,39.3,77892.96,0.56,0.08217,5e-05,10.96462]
[1776918866762,39.3,77892.96,0.56,0.08217,5e-05,10.96462]
[1776918867425,39.3,77892.96,0.56,0.08217,5e-05,10.96462]
[1776918869511,39.3,77904.42,0.56,0.08277,5e-05,11.02739]
[1776918874545,39.3,77907.44,0.56,0.0829,5e-05,11.03941]
[1776918879580,39.3,77909.59,0.56,0.08301,5e-05,11.05032]
[1776918884615,39.3,77910.84,0.56,0.08307,5e-05,11.05627]
[1776918889656,39.29,77911.23,0.56,0.08308,5e-05,11.05748]
[1776918894679,39.29,77906.4,0.56,0.08281,5e-05,11.03015]
[1776918900726,39.29,77911.32,0.56,0.08307,5e-05,11.05642]
[1776918906643,39.29,77909.99,0.56,0.08299,5e-05,11.04851]
[1776918912128,39.29,77916.6,0.56,0.08334,5e-05,11.08417]
[1776918912599,39.29,77914.96,0.56,0.08324,5e-05,11.07477]
[1776918912810,39.29,77914.96,0.56,0.08324,5e-05,11.07477]
[1776918918200,39.29,77913.4,0.56,0.08315,5e-05,11.06529]
[1776918923891,39.29,77913.89,0.56,0.08317,5e-05,11.06735]
[1776918929267,39.28,77911.97,0.56,0.08306,5e-05,11.05612]
[1776918934964,39.28,77906.5,0.56,0.08274,5e-05,11.02181]
[1776918936424,39.28,77906.5,0.56,0.08274,5e-05,11.02181]
[1776918936524,39.28,77908.35,0.56,0.08284,5e-05,11.03193]
[1776918936978,39.28,77908.35,0.56,0.08284,5e-05,11.03193]
[1776918937323,39.28,77912.35,0.56,0.08305,5e-05,11.05399]
[1776918942330,39.28,77920.57,0.56,0.08349,5e-05,11.09878]
[1776918948413,39.28,77919.4,0.56,0.08342,5e-05,11.09141]
[1776918954227,39.28,77917.05,0.56,0.08328,5e-05,11.07784]
[1776918960144,39.28,77915.45,0.56,0.08319,5e-05,11.06814]
[1776918965180,39.28,77909.87,0.56,0.08288,5e-05,11.03676]
[1776918970213,39.28,77907.8,0.56,0.08277,5e-05,11.02502]
[1776918975253,39.28,77909.29,0.56,0.08285,5e-05,11.03306]
[1776918981290,39.28,77915.06,0.56,0.08315,5e-05,11.06446]
[1776918986325,39.27,77916.33,0.56,0.08322,5e-05,11.07099]
[1776918991361,39.27,77916.0,0.56,0.08317,5e-05,11.06502]
[1776918996400,39.27,77914.5,0.56,0.08308,5e-05,11.05624]
[1776919001431,39.27,77910.3,0.56,0.08286,5e-05,11.03275]
[1776919006466,39.27,77910.09,0.56,0.08284,5e-05,11.03136]
[1776919011500,39.27,77911.93,0.56,0.08294,5e-05,11.04127]
[1776919016536,39.27,77913.03,0.56,0.083,5e-05,11.04708]
[1776919023585,39.27,77913.15,0.56,0.083,5e-05,11.04732]
[1776919025112,39.27,77913.56,0.56,0.08302,5e-05,11.04953]
[1776919025598,39.27,77913.31,0.56,0.08301,5e-05,11.04808]
[1776919030634,39.27,77913.1,0.56,0.08298,5e-05,11.04556]
[1776919035670,39.26,77914.92,0.56,0.08306,5e-05,11.05342]
[1776919038027,39.26,77915.26,0.56,0.08307,5e-05,11.05441]
[1776919038553,39.26,77915.26,0.56,0.08307,5e-05,11.05441]
[1776919039026,39.26,77916.37,0.56,0.08312,5e-05,11.06011]
[1776919039699,39.26,77918.01,0.56,0.0832,5e-05,11.06874]
[1776919044733,39.26,77922.94,0.56,0.08346,5e-05,11.09476]
[1776919049769,39.26,77921.96,0.56,0.0834,5e-05,11.0887]
[1776919055431,39.26,77916.68,0.56,0.08309,5e-05,11.05534]
[1776919060851,39.25,77917.99,0.56,0.08315,5e-05,11.06208]
[1776919061823,39.25,77917.99,0.56,0.08315,5e-05,11.06208]
[1776919061910,39.25,77907.95,0.56,0.08261,5e-05,11.00645]
[1776919063065,39.25,77907.95,0.56,0.08261,5e-05,11.00645]
[1776919063324,39.25,77907.95,0.56,0.08261,5e-05,11.00645]
[1776919063416,39.25,77895.45,0.56,0.08194,5e-05,10.93702]
[1776919069261,39.25,77894.69,0.56,0.08188,5e-05,10.93155]
[1776919071279,39.25,77894.69,0.56,0.08188,5e-05,10.9313]
[1776919071379,39.25,77887.52,0.56,0.08149,5e-05,10.89142]
[1776919072614,39.25,77887.52,0.56,0.08149,5e-05,10.89142]
[1776919072715,39.25,77883.83,0.56,0.0813,5e-05,10.87096]
[1776919073275,39.25,77883.83,0.56,0.0813,5e-05,10.87096]
[1776919073372,39.25,77883.04,0.56,0.08125,5e-05,10.86646]
[1776919074189,39.25,77883.04,0.56,0.08125,5e-05,10.86646]
[1776919074512,39.25,77883.8,0.56,0.08129,5e-05,10.87047]
[1776919080992,39.25,77883.96,0.56,0.08129,5e-05,10.87025]
[1776919086042,39.25,77878.71,0.56,0.081,5e-05,10.84045]
[1776919091062,39.24,77869.67,0.56,0.08051,5e-05,10.79002]
[1776919096097,39.24,77864.55,0.56,0.08024,5e-05,10.76141]
[1776919101132,39.24,77864.55,0.56,0.08023,5e-05,10.76089]
[1776919106168,39.24,77864.03,0.56,0.0802,5e-05,10.75751]
[1776919111204,39.24,77861.63,0.56,0.08005,5e-05,10.74025]
[1776919116239,39.24,77861.17,0.56,0.08002,5e-05,10.73725]
[1776919121275,39.24,77860.41,0.56,0.07997,5e-05,10.73263]
[1776919126310,39.24,77860.43,0.56,0.07997,5e-05,10.7323]
[1776919131346,39.24,77863.55,0.56,0.08013,5e-05,10.7489]
[1776919137388,39.23,77871.45,0.56,0.08053,5e-05,10.79109]
[1776919142424,39.23,77875.92,0.56,0.08076,5e-05,10.8148]
[1776919147464,39.23,77879.79,0.56,0.08096,5e-05,10.83526]
[1776919152492,39.23,77885.64,0.56,0.08126,5e-05,10.86648]
[1776919155115,39.23,77887.12,0.56,0.08134,5e-05,10.87425]
[1776919155528,39.23,77900.75,0.56,0.08206,5e-05,10.9493]
[1776919155930,39.23,77900.75,0.56,0.08206,5e-05,10.9493]
[1776919156522,39.23,77900.75,0.56,0.08206,5e-05,10.9493]
[1776919158534,39.23,77913.43,0.56,0.08274,5e-05,11.01944]
[1776919160552,39.23,77913.03,0.56,0.08272,5e-05,11.0172]
[1776919160624,39.23,77913.03,0.56,0.08272,5e-05,11.0172]
[1776919160728,39.23,77913.89,0.56,0.08277,5e-05,11.02192]
[1776919166591,39.23,77910.79,0.56,0.0826,5e-05,11.00455]
[1776919168398,39.23,77912.32,0.56,0.08268,5e-05,11.01299]
[1776919168642,39.23,77911.76,0.56,0.08265,5e-05,11.00988]
[1776919174741,39.23,77911.81,0.56,0.08263,5e-05,11.00639]
[1776919174806,39.23,77911.81,0.56,0.08263,5e-05,11.00639]
[1776919174855,39.23,77912.26,0.56,0.08265,5e-05,11.00886]
[1776919175691,39.23,77912.26,0.56,0.08265,5e-05,11.00886]
[1776919175764,39.23,77912.26,0.56,0.08265,5e-05,11.00886]
[1776919175959,39.23,77912.69,0.56,0.08267,5e-05,11.01122]
[1776919176662,39.23,77912.69,0.56,0.08267,5e-05,11.01119]
[1776919181721,39.23,77913.65,0.56,0.08272,5e-05,11.01637]
[1776919186732,39.23,77913.07,0.56,0.08269,5e-05,11.01301]
[1776919191767,39.23,77912.79,0.56,0.08268,5e-05,11.01137]
[1776919194981,39.23,77912.8,0.56,0.08268,5e-05,11.01137]
[1776919195795,39.23,77912.51,0.56,0.08266,5e-05,11.00975]
[1776919196802,39.23,77898.05,0.56,0.08188,5e-05,10.92952]
[1776919197256,39.23,77898.05,0.56,0.08188,5e-05,10.92952]
[1776919197809,39.23,77900.24,0.56,0.082,5e-05,10.94132]
[1776919198118,39.23,77900.24,0.56,0.082,5e-05,10.94132]
[1776919198817,39.23,77899.68,0.56,0.08196,5e-05,10.93794]
[1776919203851,39.22,77902.32,0.56,0.08209,5e-05,10.95109]
[1776919208886,39.22,77904.53,0.56,0.08219,5e-05,10.9618]
[1776919211467,39.22,77904.17,0.56,0.08218,5e-05,10.95998]
[1776919211567,39.22,77904.62,0.56,0.0822,5e-05,10.96217]
[1776919217829,39.22,77906.14,0.56,0.08227,5e-05,10.96936]
[1776919217845,39.22,77906.89,0.56,0.0823,5e-05,10.97289]
[1776919222983,39.22,77905.34,0.56,0.0822,5e-05,10.96297]
[1776919228019,39.21,77907.03,0.56,0.08228,5e-05,10.97086]
[1776919233054,39.21,77909.22,0.56,0.08236,5e-05,10.97791]
[1776919238091,39.21,77908.91,0.56,0.08233,5e-05,10.97477]
[1776919243123,39.21,77904.06,0.56,0.08205,5e-05,10.94655]
[1776919248159,39.2,77903.54,0.56,0.08201,5e-05,10.94247]
[1776919253194,39.2,77903.32,0.56,0.08199,5e-05,10.94021]
[1776919258228,39.2,77904.24,0.56,0.08203,5e-05,10.94438]
[1776919263265,39.2,77903.77,0.56,0.082,5e-05,10.94096]
[1776919268300,39.2,77910.96,0.56,0.08238,5e-05,10.98043]
[1776919272228,39.2,77912.65,0.56,0.08248,5e-05,10.99028]
[1776919272439,39.2,77912.65,0.56,0.08248,5e-05,10.99028]
[1776919274087,39.2,77918.74,0.56,0.08281,5e-05,11.02426]
[1776919274342,39.2,77920.08,0.56,0.08288,5e-05,11.03177]
[1776919277484,39.2,77920.36,0.56,0.0829,5e-05,11.03345]
[1776919277488,39.2,77919.46,0.56,0.08285,5e-05,11.02853]
[1776919280174,39.2,77913.93,0.56,0.08255,5e-05,10.99806]
[1776919280737,39.2,77909.6,0.56,0.08232,5e-05,10.97362]
[1776919286430,39.2,77908.88,0.56,0.08227,5e-05,10.96838]
[1776919287612,39.2,77908.88,0.56,0.08227,5e-05,10.96838]
[1776919287700,39.2,77907.46,0.56,0.08218,5e-05,10.96003]
[1776919293479,39.19,77903.55,0.56,0.08194,5e-05,10.9336]
[1776919298517,39.19,77906.26,0.56,0.08208,5e-05,10.94778]
[1776919303549,39.19,77908.19,0.56,0.08217,5e-05,10.95728]
[1776919308584,39.19,77908.95,0.56,0.0822,5e-05,10.96094]
[1776919313619,39.19,77906.79,0.56,0.08208,5e-05,10.94872]
[1776919315444,39.19,77908.37,0.56,0.08217,5e-05,10.95752]
[1776919315828,39.19,77914.14,0.56,0.08248,5e-05,10.98948]
[1776919321676,39.19,77921.61,0.56,0.08288,5e-05,11.03079]
[1776919324696,39.19,77911.59,0.56,0.08234,5e-05,10.97532]
[1776919329732,39.19,77902.67,0.56,0.08186,5e-05,10.92566]
[1776919331272,39.19,77906.64,0.56,0.08207,5e-05,10.94731]
[1776919331948,39.19,77906.64,0.56,0.08207,5e-05,10.94731]
[1776919334809,39.19,77906.99,0.56,0.08208,5e-05,10.94835]
[1776919334869,39.19,77907.16,0.56,0.08209,5e-05,10.949]
[1776919335352,39.19,77907.16,0.56,0.08209,5e-05,10.949]
[1776919335773,39.18,77907.16,0.56,0.08208,5e-05,10.94872]
[1776919340809,39.18,77905.6,0.56,0.08199,5e-05,10.93875]
[1776919342102,39.18,77906.26,0.56,0.08202,5e-05,10.94213]
[1776919342823,39.18,77906.54,0.56,0.08203,5e-05,10.9434]
[1776919343423,39.18,77906.54,0.56,0.08203,5e-05,10.9434]
[1776919343830,39.18,77907.25,0.56,0.08207,5e-05,10.94704]
[1776919344447,39.18,77907.25,0.56,0.08207,5e-05,10.94704]
[1776919344837,39.18,77907.56,0.56,0.08208,5e-05,10.94847]
[1776919349872,39.18,77909.0,0.56,0.08214,5e-05,10.95499]
[1776919354907,39.17,77911.39,0.56,0.08223,5e-05,10.9631]
[1776919359950,39.17,77915.4,0.56,0.08243,5e-05,10.98365]
[1776919364976,39.17,77912.77,0.56,0.08227,5e-05,10.96748]
[1776919365328,39.17,77912.77,0.56,0.08227,5e-05,10.96748]
[1776919365984,39.17,77912.83,0.56,0.08227,5e-05,10.96751]
[1776919368227,39.17,77916.25,0.56,0.08245,5e-05,10.98579]
[1776919369005,39.17,77916.93,0.56,0.08249,5e-05,10.98922]
[1776919370872,39.17,77914.84,0.56,0.08237,5e-05,10.97731]
[1776919371021,39.17,77914.84,0.56,0.08237,5e-05,10.97699]
[1776919371454,39.17,77914.84,0.56,0.08237,5e-05,10.97699]
[1776919372033,39.17,77914.48,0.56,0.08234,5e-05,10.97468]
[1776919377068,39.16,77914.46,0.56,0.08233,5e-05,10.973]
[1776919382103,39.16,77914.08,0.56,0.08229,5e-05,10.96933]
[1776919387138,39.16,77914.37,0.56,0.08229,5e-05,10.96938]
[1776919392539,39.15,77915.89,0.56,0.08236,5e-05,10.97652]
[1776919398215,39.15,77917.87,0.56,0.08244,5e-05,10.98521]
[1776919403250,39.15,77917.19,0.56,0.08239,5e-05,10.97979]
[1776919408286,39.15,77920.72,0.56,0.08258,5e-05,10.99914]
[1776919413321,39.15,77918.51,0.56,0.08244,5e-05,10.98343]
[1776919418356,39.15,77913.62,0.56,0.08218,5e-05,10.95668]
[1776919423390,39.15,77914.55,0.56,0.08223,5e-05,10.96221]
[1776919428426,39.15,77914.27,0.56,0.08221,5e-05,10.95986]
[1776919433863,39.14,77915.0,0.56,0.08224,5e-05,10.96266]
[1776919439038,39.14,77914.19,0.56,0.08218,5e-05,10.95663]
[1776919444539,39.14,77907.79,0.56,0.08181,5e-05,10.91915]
[1776919449572,39.14,77905.71,0.56,0.08169,5e-05,10.90626]
[1776919454607,39.13,77903.4,0.56,0.08155,5e-05,10.8921]
[1776919459642,39.13,77901.8,0.56,0.08147,5e-05,10.88373]
[1776919464684,39.13,77900.96,0.56,0.08143,5e-05,10.87961]
[1776919469713,39.13,77900.85,0.56,0.08142,5e-05,10.87859]
[1776919474751,39.13,77909.78,0.56,0.08187,5e-05,10.92395]
[1776919479787,39.13,77910.89,0.56,0.08193,5e-05,10.93011]
[1776919484823,39.13,77909.57,0.56,0.08184,5e-05,10.92136]
[1776919486245,39.13,77904.38,0.56,0.08156,5e-05,10.89202]
[1776919486836,39.13,77903.31,0.56,0.0815,5e-05,10.88582]
[1776919491870,39.13,77902.03,0.56,0.08142,5e-05,10.87733]
[1776919493160,39.13,77902.03,0.56,0.08142,5e-05,10.87733]
[1776919493885,39.13,77901.73,0.56,0.0814,5e-05,10.8751]
[1776919497922,39.12,77884.75,0.56,0.08048,5e-05,10.78057]
[1776919502954,39.12,77881.78,0.56,0.08032,5e-05,10.7636]
[1776919506185,39.12,77887.15,0.56,0.0806,5e-05,10.79282]
[1776919506193,39.12,77900.51,0.56,0.08131,5e-05,10.86617]
[1776919508996,39.12,77913.11,0.56,0.08198,5e-05,10.93569]
[1776919509973,39.12,77913.11,0.56,0.08198,5e-05,10.93569]
[1776919512747,39.12,77912.45,0.56,0.08195,5e-05,10.93215]
[1776919516714,39.12,77914.23,0.56,0.08204,5e-05,10.94215]
[1776919523100,39.12,77923.51,0.56,0.08254,5e-05,10.9935]
[1776919523545,39.12,77923.51,0.56,0.08254,5e-05,10.9935]
[1776919529140,39.12,77925.79,0.56,0.08266,5e-05,11.006]
[1776919534181,39.12,77919.47,0.56,0.0823,5e-05,10.96737]
[1776919539212,39.12,77917.94,0.56,0.08222,5e-05,10.95919]
[1776919544246,39.12,77914.63,0.56,0.08205,5e-05,10.94125]
[1776919549282,39.12,77911.79,0.56,0.0819,5e-05,10.92604]
[1776919551577,39.12,77912.35,0.56,0.08193,5e-05,10.92926]
[1776919551626,39.12,77908.26,0.56,0.08171,5e-05,10.90678]
[1776919553373,39.12,77897.2,0.56,0.08112,5e-05,10.84569]
[1776919556057,39.12,77894.22,0.56,0.08096,5e-05,10.82897]
[1776919556159,39.12,77894.81,0.56,0.08099,5e-05,10.83211]
[1776919561299,39.12,77896.61,0.56,0.08108,5e-05,10.84161]
[1776919561401,39.12,77896.44,0.56,0.08107,5e-05,10.84057]
[1776919567408,39.12,77892.04,0.56,0.08083,5e-05,10.81597]
[1776919572777,39.12,77886.92,0.56,0.08056,5e-05,10.78726]
[1776919577910,39.12,77884.13,0.56,0.08039,5e-05,10.77021]
[1776919583519,39.12,77879.34,0.56,0.08014,5e-05,10.74367]
[1776919588554,39.11,77877.37,0.56,0.08002,5e-05,10.73097]
[1776919593588,39.11,77877.13,0.56,0.07996,5e-05,10.7242]
[1776919598626,39.11,77875.09,0.56,0.07984,5e-05,10.71125]
[1776919603661,39.1,77873.77,0.56,0.07975,5e-05,10.70227]
[1776919608696,39.1,77876.63,0.56,0.07988,5e-05,10.71619]
[1776919613732,39.1,77878.8,0.56,0.07998,5e-05,10.72637]
[1776919619249,39.1,77874.62,0.56,0.07975,5e-05,10.70209]
[1776919619306,39.1,77874.62,0.56,0.07975,5e-05,10.70209]
[1776919620180,39.09,77869.84,0.56,0.07949,5e-05,10.67563]
[1776919620226,39.09,77869.84,0.56,0.07949,5e-05,10.67563]
[1776919623352,39.09,77867.29,0.56,0.07935,5e-05,10.66041]
[1776919623434,39.09,77867.29,0.56,0.07935,5e-05,10.66041]
[1776919623975,39.09,77867.13,0.56,0.07933,5e-05,10.65928]
[1776919625355,39.09,77867.13,0.56,0.07933,5e-05,10.65928]
[1776919629502,39.09,77867.89,0.56,0.07936,5e-05,10.66243]
[1776919629843,39.09,77867.77,0.56,0.07935,5e-05,10.66126]
[1776919632773,39.09,77867.31,0.56,0.07933,5e-05,10.65848]
[1776919632946,39.09,77867.31,0.56,0.07933,5e-05,10.65848]
[1776919633177,39.09,77867.31,0.56,0.07933,5e-05,10.65848]
[1776919635621,39.09,77861.85,0.56,0.07903,5e-05,10.62792]
[1776919635640,39.09,77861.85,0.56,0.07903,5e-05,10.62792]
[1776919635886,39.09,77861.21,0.56,0.079,5e-05,10.62403]
[1776919640920,39.08,77862.65,0.56,0.07906,5e-05,10.63091]
[1776919645954,39.08,77858.3,0.56,0.07883,5e-05,10.60626]
[1776919650989,39.08,77854.99,0.56,0.07864,5e-05,10.58731]
[1776919656756,39.08,77852.77,0.56,0.0785,5e-05,10.57111]
[1776919663074,39.08,77851.4,0.56,0.07841,5e-05,10.56214]
[1776919668111,39.08,77850.23,0.56,0.07835,5e-05,10.55497]
[1776919673145,39.07,77848.92,0.56,0.07827,5e-05,10.54708]
[1776919676117,39.07,77848.95,0.56,0.07827,5e-05,10.54695]
[1776919682216,39.07,77845.82,0.56,0.0781,5e-05,10.52911]
[1776919688250,39.07,77845.43,0.56,0.07807,5e-05,10.52619]
[1776919693285,39.07,77845.4,0.56,0.07806,5e-05,10.52541]
[1776919699327,39.07,77845.23,0.56,0.07805,5e-05,10.52375]
[1776919704365,39.07,77844.64,0.56,0.07801,5e-05,10.51987]
[1776919709399,39.07,77845.73,0.56,0.07806,5e-05,10.52503]
[1776919711413,39.07,77845.59,0.56,0.07805,5e-05,10.5241]
[1776919718463,39.06,77857.35,0.56,0.07862,5e-05,10.58265]
[1776919723834,39.06,77859.25,0.56,0.07871,5e-05,10.59173]
[1776919725582,39.06,77859.25,0.56,0.0787,5e-05,10.59147]
[1776919725684,39.06,77859.25,0.56,0.0787,5e-05,10.59147]
[1776919725763,39.06,77858.16,0.56,0.07864,5e-05,10.58528]
[1776919726752,39.06,77858.16,0.56,0.07864,5e-05,10.58528]
[1776919726833,39.06,77850.7,0.56,0.07825,5e-05,10.54442]
[1776919728705,39.06,77850.7,0.56,0.07825,5e-05,10.54419]
[1776919730158,39.06,77850.26,0.56,0.07823,5e-05,10.54163]
[1776919730225,39.06,77850.26,0.56,0.07823,5e-05,10.54163]
[1776919730325,39.06,77858.83,0.56,0.07867,5e-05,10.58796]
[1776919733361,39.06,77860.6,0.56,0.07876,5e-05,10.59738]
[1776919733415,39.06,77860.6,0.56,0.07876,5e-05,10.59738]
[1776919733454,39.06,77859.9,0.56,0.07872,5e-05,10.59308]
[1776919738479,39.05,77860.48,0.56,0.07874,5e-05,10.59533]
[1776919741303,39.05,77860.48,0.56,0.07873,5e-05,10.59487]
[1776919741367,39.05,77860.48,0.56,0.07873,5e-05,10.59487]
[1776919741404,39.05,77860.19,0.56,0.07871,5e-05,10.59282]
[1776919746659,39.05,77858.98,0.56,0.07864,5e-05,10.5851]
[1776919752701,39.05,77857.39,0.56,0.07854,5e-05,10.5751]
[1776919755830,39.05,77857.08,0.56,0.07852,5e-05,10.57298]
[1776919755896,39.05,77857.08,0.56,0.07852,5e-05,10.57298]
[1776919755967,39.05,77856.46,0.56,0.07849,5e-05,10.56939]
[1776919757063,39.05,77856.46,0.56,0.07849,5e-05,10.56939]
[1776919757128,39.05,77856.46,0.56,0.07849,5e-05,10.56939]
[1776919757137,39.05,77863.28,0.56,0.07884,5e-05,10.60614]
[1776919758832,39.05,77865.23,0.56,0.07894,5e-05,10.61652]
[1776919758871,39.05,77865.23,0.56,0.07894,5e-05,10.61652]
[1776919759310,39.05,77864.68,0.56,0.07891,5e-05,10.61326]
[1776919762182,39.05,77865.66,0.56,0.07896,5e-05,10.61835]
[1776919762238,39.05,77865.66,0.56,0.07896,5e-05,10.61835]
[1776919762270,39.04,77867.07,0.56,0.07903,5e-05,10.62555]
[1776919767782,39.04,77870.08,0.56,0.07917,5e-05,10.64093]
[1776919767883,39.04,77868.12,0.56,0.07907,5e-05,10.62996]
[1776919769936,39.04,77868.23,0.56,0.07907,5e-05,10.63006]
[1776919770035,39.04,77868.81,0.56,0.0791,5e-05,10.63323]
[1776919775862,39.04,77871.04,0.56,0.07918,5e-05,10.64037]
[1776919780898,39.04,77869.85,0.56,0.0791,5e-05,10.63271]
[1776919782025,39.04,77869.85,0.56,0.0791,5e-05,10.63271]
[1776919782126,39.04,77860.83,0.56,0.07863,5e-05,10.58313]
[1776919783283,39.04,77860.83,0.56,0.07863,5e-05,10.58313]
[1776919783383,39.04,77860.94,0.56,0.07863,5e-05,10.58359]
[1776919784306,39.04,77860.94,0.56,0.07863,5e-05,10.58359]
[1776919784393,39.04,77861.66,0.56,0.07867,5e-05,10.58737]
[1776919786304,39.04,77861.66,0.56,0.07867,5e-05,10.58737]
[1776919786345,39.03,77859.67,0.56,0.07856,5e-05,10.57621]
[1776919788447,39.03,77853.26,0.56,0.07823,5e-05,10.54116]
[1776919788953,39.03,77848.21,0.56,0.07797,5e-05,10.51359]
[1776919794324,39.03,77846.13,0.56,0.07785,5e-05,10.50191]
[1776919796680,39.03,77847.1,0.56,0.0779,5e-05,10.50711]
[1776919796839,39.03,77847.1,0.56,0.0779,5e-05,10.50711]
[1776919796848,39.03,77847.1,0.56,0.0779,5e-05,10.50711]
[1776919797491,39.03,77862.24,0.56,0.07869,5e-05,10.58937]
[1776919798065,39.03,77878.38,0.56,0.07953,5e-05,10.67759]
[1776919799803,39.03,77878.38,0.56,0.07953,5e-05,10.67738]
[1776919803492,39.03,77873.03,0.56,0.07925,5e-05,10.6483]
[1776919804178,39.03,77871.34,0.56,0.07916,5e-05,10.63877]
[1776919804413,39.03,77871.34,0.56,0.07916,5e-05,10.63877]
[1776919805590,39.03,77868.53,0.56,0.07901,5e-05,10.62327]
[1776919807088,39.03,77861.88,0.56,0.07866,5e-05,10.58652]
[1776919807104,39.03,77861.88,0.56,0.07866,5e-05,10.58652]
[1776919810648,39.03,77859.26,0.56,0.07853,5e-05,10.57277]
[1776919810756,39.03,77859.26,0.56,0.07853,5e-05,10.57277]
[1776919811397,39.03,77859.26,0.56,0.07853,5e-05,10.57277]
[1776919811454,39.03,77859.26,0.56,0.07853,5e-05,10.57277]
[1776919811450,39.03,77845.05,0.56,0.07779,5e-05,10.4953]
[1776919812113,39.03,77845.05,0.56,0.07779,5e-05,10.4953]
[1776919813658,39.03,77850.45,0.56,0.07807,5e-05,10.52448]
[1776919813875,39.03,77850.45,0.56,0.07807,5e-05,10.52448]
[1776919813956,39.03,77850.45,0.56,0.07807,5e-05,10.52448]
[1776919814494,39.03,77850.45,0.56,0.07807,5e-05,10.52448]
[1776919814478,39.03,77859.3,0.56,0.07853,5e-05,10.57297]
[1776919815166,39.03,77859.3,0.56,0.07853,5e-05,10.57297]
[1776919815616,39.03,77861.08,0.56,0.07862,5e-05,10.58248]
[1776919815693,39.03,77861.08,0.56,0.07862,5e-05,10.58248]
[1776919816052,39.03,77861.08,0.56,0.07862,5e-05,10.58248]
[1776919817114,39.03,77863.69,0.56,0.07876,5e-05,10.59695]
[1776919817943,39.03,77863.87,0.56,0.07877,5e-05,10.5977]
[1776919818156,39.03,77863.87,0.56,0.07877,5e-05,10.59747]
[1776919819928,39.03,77862.66,0.56,0.0787,5e-05,10.59066]
[1776919820170,39.03,77862.66,0.56,0.0787,5e-05,10.59088]
[1776919825165,39.03,77860.57,0.56,0.07859,5e-05,10.57864]
[1776919828021,39.03,77858.07,0.56,0.07845,5e-05,10.56447]
[1776919828226,39.03,77859.2,0.56,0.07851,5e-05,10.57045]
[1776919833261,39.03,77856.32,0.56,0.07833,5e-05,10.55034]
[1776919838302,39.03,77854.96,0.56,0.07825,5e-05,10.54233]
[1776919840166,39.03,77854.96,0.56,0.07825,5e-05,10.5422]
[1776919840310,39.03,77857.13,0.56,0.07836,5e-05,10.55387]
[1776919845346,39.02,77855.79,0.56,0.07828,5e-05,10.54572]
[1776919850380,39.02,77853.63,0.56,0.07816,5e-05,10.53316]
[1776919856425,39.02,77853.42,0.56,0.07814,5e-05,10.5311]
[1776919861459,39.02,77852.22,0.56,0.07807,5e-05,10.5238]
[1776919866493,39.02,77850.96,0.56,0.078,5e-05,10.5162]
[1776919871536,39.02,77851.03,0.56,0.078,5e-05,10.51584]
[1776919874565,39.02,77847.55,0.56,0.07781,5e-05,10.49665]
[1776919876572,39.02,77860.3,0.56,0.07847,5e-05,10.56566]
[1776919880600,39.01,77869.99,0.56,0.07897,5e-05,10.61746]
[1776919886642,39.01,77860.71,0.56,0.07847,5e-05,10.56535]
[1776919891677,39.01,77866.41,0.56,0.07873,5e-05,10.59172]
[1776919896712,39.01,77865.11,0.56,0.07865,5e-05,10.58349]
[1776919901747,39.01,77865.04,0.56,0.07864,5e-05,10.58211]
[1776919906782,39.0,77869.45,0.56,0.07886,5e-05,10.60517]
[1776919911817,39.0,77872.46,0.56,0.079,5e-05,10.62037]
[1776919916856,39.0,77871.92,0.56,0.07896,5e-05,10.61603]
[1776919921902,39.0,77869.41,0.56,0.07882,5e-05,10.60088]
[1776919925139,39.0,77862.19,0.56,0.07843,5e-05,10.56095]
[1776919928407,38.99,77861.79,0.56,0.07841,5e-05,10.55818]
[1776919928475,38.99,77861.79,0.56,0.07841,5e-05,10.55818]
[1776919928497,38.99,77859.07,0.56,0.07826,5e-05,10.54301]
[1776919930490,38.99,77857.26,0.56,0.07817,5e-05,10.53315]
[1776919930565,38.99,77856.21,0.56,0.07811,5e-05,10.52713]
[1776919931468,38.99,77856.21,0.56,0.07811,5e-05,10.52713]
[1776919932499,38.99,77857.49,0.56,0.07818,5e-05,10.53397]
[1776919932600,38.99,77857.11,0.56,0.07816,5e-05,10.53177]
[1776919938004,38.99,77856.35,0.56,0.07811,5e-05,10.52706]
[1776919943674,38.99,77856.32,0.56,0.0781,5e-05,10.52649]
[1776919949524,38.99,77857.73,0.56,0.07817,5e-05,10.53359]
[1776919951013,38.99,77864.52,0.56,0.07852,5e-05,10.57039]
[1776919952771,38.99,77868.2,0.56,0.07869,5e-05,10.58658]
[1776919953114,38.99,77868.81,0.56,0.07872,5e-05,10.58973]
[1776919958149,38.99,77871.11,0.56,0.07884,5e-05,10.60216]
[1776919963184,38.99,77871.46,0.56,0.07885,5e-05,10.60349]
[1776919968219,38.99,77872.75,0.56,0.07891,5e-05,10.60931]
[1776919973253,38.98,77875.16,0.56,0.07902,5e-05,10.62151]
[1776919978289,38.98,77874.37,0.56,0.07897,5e-05,10.61626]
[1776919983325,38.98,77876.1,0.56,0.07905,5e-05,10.62481]
[1776919990372,38.98,77877.38,0.56,0.07911,5e-05,10.63031]
[1776919995408,38.98,77878.07,0.56,0.07913,5e-05,10.6329]
[1776920000460,38.97,77887.07,0.56,0.07959,5e-05,10.68091]
[1776920005478,38.97,77896.4,0.56,0.08008,5e-05,10.73167]
[1776920006617,38.97,77896.4,0.56,0.08008,5e-05,10.73167]
[1776920012527,38.97,77899.22,0.56,0.0802,5e-05,10.74363]
[1776920017561,38.97,77904.51,0.56,0.08048,5e-05,10.7727]
[1776920022597,38.97,77907.68,0.56,0.08065,5e-05,10.79003]
[1776920027632,38.97,77908.71,0.56,0.0807,5e-05,10.79551]
[1776920032666,38.97,77915.05,0.56,0.08104,5e-05,10.83034]
[1776920037704,38.97,77922.56,0.56,0.08144,5e-05,10.87207]
[1776920042743,38.97,77921.49,0.56,0.0814,5e-05,10.86733]
[1776920047773,38.98,77921.23,0.56,0.0814,5e-05,10.86711]
[1776920052807,38.98,77919.92,0.56,0.08134,5e-05,10.86107]
[1776920057844,38.98,77919.88,0.56,0.08135,5e-05,10.8621]
[1776920063077,38.98,77920.4,0.56,0.08139,5e-05,10.86597]
[1776920068919,38.98,77926.36,0.56,0.08172,5e-05,10.90037]
[1776920074448,38.99,77925.3,0.56,0.08165,5e-05,10.89148]
[1776920081003,38.99,77922.73,0.56,0.08153,5e-05,10.87919]
[1776920083819,38.99,77922.73,0.56,0.08153,5e-05,10.87919]
[1776920084380,38.99,77922.33,0.56,0.08151,5e-05,10.87743]
[1776920085037,38.99,77923.57,0.56,0.08158,5e-05,10.88475]
[1776920085835,38.99,77922.49,0.56,0.08152,5e-05,10.87878]
[1776920086384,38.99,77921.44,0.56,0.08147,5e-05,10.87341]
[1776920092080,38.99,77922.39,0.56,0.08153,5e-05,10.87982]
[1776920097116,39.0,77921.02,0.56,0.08147,5e-05,10.87345]
[1776920100551,39.0,77920.74,0.56,0.08146,5e-05,10.8724]
[1776920100650,39.0,77921.82,0.56,0.08153,5e-05,10.87888]
[1776920104166,39.0,77911.23,0.56,0.08097,5e-05,10.82118]
[1776920109740,39.0,77912.15,0.56,0.08103,5e-05,10.82753]
[1776920115241,39.01,77917.75,0.56,0.08135,5e-05,10.86059]
[1776920120277,39.01,77918.24,0.56,0.08139,5e-05,10.86448]
[1776920125312,39.01,77918.54,0.56,0.08142,5e-05,10.86738]
[1776920130347,39.01,77919.55,0.56,0.08148,5e-05,10.87422]
[1776920135383,39.01,77920.59,0.56,0.08153,5e-05,10.87756]
[1776920140418,39.02,77922.33,0.56,0.08163,5e-05,10.88837]
[1776920145496,39.02,77916.43,0.56,0.08133,5e-05,10.85732]
[1776920151495,39.02,77914.88,0.56,0.08126,5e-05,10.85044]
[1776920156873,39.02,77917.22,0.56,0.0814,5e-05,10.86473]
[1776920162572,39.03,77919.76,0.56,0.08155,5e-05,10.88035]
[1776920167608,39.03,77923.33,0.56,0.08176,5e-05,10.90118]
[1776920172642,39.03,77924.81,0.56,0.08185,5e-05,10.91039]
[1776920177681,39.03,77924.61,0.56,0.08185,5e-05,10.91029]
[1776920180556,39.03,77924.08,0.56,0.08182,5e-05,10.90776]
[1776920180702,39.03,77923.77,0.56,0.08181,5e-05,10.90624]
[1776920181425,39.03,77923.77,0.56,0.08181,5e-05,10.90624]
[1776920181709,39.03,77923.89,0.56,0.08182,5e-05,10.90711]
[1776920186743,39.04,77921.83,0.56,0.08172,5e-05,10.89679]
[1776920191779,39.04,77920.12,0.56,0.08161,5e-05,10.88483]
[1776920192425,39.04,77920.12,0.56,0.08161,5e-05,10.88483]
[1776920192786,39.04,77916.53,0.56,0.08142,5e-05,10.86522]
[1776920194855,39.04,77916.06,0.56,0.0814,5e-05,10.86289]
[1776920194904,39.04,77915.76,0.56,0.08138,5e-05,10.86151]
[1776920196904,39.04,77915.76,0.56,0.08139,5e-05,10.86178]
[1776920196928,39.04,77913.13,0.56,0.08125,5e-05,10.84753]
[1776920200045,39.04,77922.43,0.56,0.08175,5e-05,10.8995]
[1776920200842,39.04,77922.26,0.56,0.08175,5e-05,10.89899]
[1776920205877,39.04,77921.99,0.56,0.08174,5e-05,10.89855]
[1776920210911,39.05,77919.69,0.56,0.08163,5e-05,10.88693]
[1776920212965,39.05,77921.79,0.56,0.08175,5e-05,10.89898]
[1776920213933,39.05,77922.83,0.56,0.08181,5e-05,10.90493]
[1776920217086,39.05,77923.04,0.56,0.08182,5e-05,10.90667]
[1776920217961,39.05,77922.28,0.56,0.08178,5e-05,10.90265]
[1776920224003,39.05,77922.22,0.56,0.08179,5e-05,10.90344]
[1776920229039,39.05,77921.6,0.56,0.08177,5e-05,10.90092]
[1776920230017,39.05,77921.6,0.56,0.08177,5e-05,10.90092]
[1776920230117,39.05,77922.69,0.56,0.08183,5e-05,10.90713]
[1776920236088,39.05,77920.39,0.56,0.08172,5e-05,10.89544]
[1776920239203,39.06,77920.21,0.56,0.08171,5e-05,10.89482]
[1776920239264,39.06,77920.27,0.56,0.08171,5e-05,10.89534]
[1776920241362,39.06,77920.27,0.56,0.08172,5e-05,10.89552]
[1776920241460,39.06,77921.11,0.56,0.08176,5e-05,10.90035]
[1776920243257,39.06,77921.11,0.56,0.08177,5e-05,10.90054]
[1776920243335,39.06,77933.12,0.56,0.08241,5e-05,10.96724]
[1776920245095,39.06,77933.12,0.56,0.08241,5e-05,10.96735]
[1776920245529,39.06,77933.12,0.56,0.08242,5e-05,10.96743]
[1776920248550,39.06,77932.95,0.56,0.08241,5e-05,10.96663]
[1776920248618,39.06,77932.95,0.56,0.08241,5e-05,10.96679]
[1776920254215,39.06,77932.47,0.56,0.08236,5e-05,10.96089]
[1776920259251,39.06,77931.39,0.56,0.08231,5e-05,10.95531]
[1776920264285,39.06,77930.44,0.56,0.08226,5e-05,10.95051]
[1776920269319,39.06,77931.32,0.56,0.08231,5e-05,10.95589]
[1776920275362,39.06,77931.03,0.56,0.0823,5e-05,10.95482]
[1776920280397,39.06,77928.58,0.56,0.08218,5e-05,10.94175]
[1776920285432,39.06,77921.28,0.56,0.08179,5e-05,10.90196]
[1776920290467,39.07,77922.56,0.56,0.08187,5e-05,10.90982]
[1776920295523,39.07,77925.86,0.56,0.08205,5e-05,10.92865]
[1776920301544,39.07,77935.63,0.56,0.08258,5e-05,10.98338]
[1776920306584,39.07,77935.34,0.56,0.08257,5e-05,10.98194]
[1776920311620,39.07,77932.67,0.56,0.0824,5e-05,10.96376]
[1776920316652,39.07,77932.43,0.56,0.08239,5e-05,10.96273]
[1776920321688,39.07,77932.42,0.56,0.0824,5e-05,10.96299]
[1776920326723,39.07,77931.31,0.56,0.08234,5e-05,10.95711]
[1776920331758,39.07,77931.21,0.56,0.08234,5e-05,10.95688]
[1776920336793,39.07,77930.46,0.56,0.0823,5e-05,10.95306]
[1776920341829,39.07,77926.64,0.56,0.0821,5e-05,10.9325]
[1776920346931,39.07,77931.19,0.56,0.08235,5e-05,10.95803]
[1776920351414,39.07,77938.63,0.56,0.08275,5e-05,10.99946]
[1776920351516,39.07,77939.42,0.56,0.08279,5e-05,11.00385]
[1776920354953,39.07,77940.84,0.56,0.08287,5e-05,11.01176]
[1776920355023,39.07,77941.46,0.56,0.08291,5e-05,11.0152]
[1776920355271,39.07,77941.46,0.56,0.08291,5e-05,11.0152]
[1776920355929,39.07,77941.46,0.56,0.08291,5e-05,11.0152]
[1776920360880,39.07,77946.44,0.56,0.08317,5e-05,11.04283]
[1776920361713,39.07,77946.77,0.56,0.08319,5e-05,11.04463]
[1776920361925,39.07,77946.77,0.56,0.08319,5e-05,11.04463]
[1776920361982,39.07,77955.96,0.56,0.08369,5e-05,11.0958]
[1776920362435,39.07,77955.96,0.56,0.08369,5e-05,11.0958]
[1776920362976,39.07,77955.96,0.56,0.08369,5e-05,11.09571]
[1776920363327,39.07,77955.96,0.56,0.08369,5e-05,11.09571]
[1776920363399,39.07,77955.96,0.56,0.08369,5e-05,11.09571]
[1776920363409,39.07,77955.96,0.56,0.08369,5e-05,11.09571]
[1776920363553,39.07,77955.96,0.56,0.08369,5e-05,11.09571]
[1776920364067,39.07,77955.96,0.56,0.08369,5e-05,11.09571]
[1776920364422,39.07,77948.47,0.56,0.08328,5e-05,11.05388]
[1776920364775,39.07,77948.47,0.56,0.08328,5e-05,11.05388]
[1776920365995,39.07,77948.47,0.56,0.08328,5e-05,11.05381]
[1776920366025,39.07,77946.58,0.56,0.08318,5e-05,11.04326]
[1776920367336,39.07,77946.58,0.56,0.08318,5e-05,11.04322]
[1776920367990,39.07,77946.58,0.56,0.08318,5e-05,11.04322]
[1776920372029,39.07,77945.73,0.56,0.08311,5e-05,11.03478]
[1776920372054,39.07,77938.0,0.56,0.08269,5e-05,10.9918]
[1776920378083,39.07,77939.25,0.56,0.08276,5e-05,10.999]
[1776920380244,39.07,77939.94,0.56,0.0828,5e-05,11.00291]
[1776920381104,39.07,77940.06,0.56,0.0828,5e-05,11.00361]
[1776920386139,39.07,77941.15,0.56,0.08286,5e-05,11.0098]
[1776920388830,39.07,77941.57,0.56,0.08289,5e-05,11.01216]
[1776920388858,39.07,77941.94,0.56,0.08291,5e-05,11.01425]
[1776920392604,39.07,77942.31,0.56,0.08293,5e-05,11.01633]
[1776920392667,39.07,77942.65,0.56,0.08295,5e-05,11.01823]
[1776920394840,39.07,77935.63,0.56,0.08257,5e-05,10.97926]
[1776920394877,39.07,77931.21,0.56,0.08233,5e-05,10.9548]
[1776920398131,39.07,77930.77,0.56,0.08231,5e-05,10.95245]
[1776920399093,39.07,77931.38,0.56,0.08234,5e-05,10.95591]
[1776920398557,39.07,77928.05,0.56,0.08216,5e-05,10.93753]
[1776920399229,39.07,77928.05,0.56,0.08216,5e-05,10.93721]
[1776920402401,39.07,77927.17,0.56,0.0821,5e-05,10.93175]
[1776920402462,39.07,77937.49,0.56,0.08266,5e-05,10.98907]
[1776920403371,39.07,77937.49,0.56,0.08266,5e-05,10.98907]
[1776920403454,39.07,77937.14,0.56,0.08264,5e-05,10.98717]
[1776920407541,39.07,77936.24,0.56,0.0826,5e-05,10.98221]
[1776920407643,39.07,77935.39,0.56,0.08255,5e-05,10.97751]
[1776920413328,39.07,77932.43,0.56,0.08239,5e-05,10.96125]
[1776920414211,39.07,77932.43,0.56,0.08239,5e-05,10.96125]
[1776920414335,39.07,77928.87,0.56,0.0822,5e-05,10.94156]
[1776920416407,39.07,77928.0,0.56,0.08215,5e-05,10.93681]
[1776920416490,39.07,77930.17,0.56,0.08227,5e-05,10.94892]
[1776920420696,39.07,77927.88,0.56,0.08215,5e-05,10.93635]
[1776920425463,39.07,77920.61,0.56,0.08176,5e-05,10.89616]
[1776920425494,39.07,77917.51,0.56,0.08159,5e-05,10.87918]
[1776920426589,39.07,77917.51,0.56,0.08159,5e-05,10.87918]
[1776920426598,39.07,77916.83,0.56,0.08156,5e-05,10.87559]
[1776920431851,39.08,77911.59,0.56,0.08129,5e-05,10.84749]
[1776920437848,39.08,77913.91,0.56,0.08139,5e-05,10.85729]
[1776920438832,39.08,77920.59,0.56,0.08175,5e-05,10.89438]
[1776920438849,39.08,77927.82,0.56,0.08214,5e-05,10.93455]
[1776920441100,39.08,77940.63,0.56,0.08284,5e-05,11.00574]
[1776920446109,39.08,77947.97,0.56,0.08323,5e-05,11.04638]
[1776920448501,39.08,77947.9,0.56,0.08323,5e-05,11.04579]
[1776920453613,39.08,77952.49,0.56,0.08347,5e-05,11.07076]
[1776920458990,39.07,77951.67,0.56,0.08342,5e-05,11.06557]
[1776920461723,39.07,77951.48,0.56,0.08341,5e-05,11.06426]
[1776920462932,39.07,77950.84,0.56,0.08337,5e-05,11.06057]
[1776920465797,39.07,77948.82,0.56,0.08326,5e-05,11.04896]
[1776920471043,39.07,77949.27,0.56,0.08328,5e-05,11.05082]
[1776920471583,39.07,77957.31,0.56,0.08371,5e-05,11.09544]
[1776920477779,39.07,77960.14,0.56,0.08385,5e-05,11.10995]
[1776920482300,39.07,77960.81,0.56,0.08388,5e-05,11.11303]
[1776920482817,39.07,77960.81,0.56,0.08388,5e-05,11.11303]
[1776920483020,39.07,77960.81,0.56,0.08388,5e-05,11.11303]
[1776920486337,39.07,77957.62,0.56,0.0837,5e-05,11.09463]
[1776920487669,39.07,77957.79,0.56,0.08371,5e-05,11.09544]
[1776920492747,39.07,77956.49,0.56,0.08361,5e-05,11.08374]
[1776920492987,39.07,77956.49,0.56,0.08361,5e-05,11.08374]
[1776920495625,39.06,77955.26,0.56,0.08354,5e-05,11.07643]
[1776920500938,39.06,77955.5,0.56,0.08354,5e-05,11.07687]
[1776920505973,39.06,77954.61,0.56,0.08348,5e-05,11.07108]
[1776920508440,39.06,77952.48,0.56,0.08336,5e-05,11.05888]
[1776920508532,39.06,77952.48,0.56,0.08336,5e-05,11.05888]
[1776920510298,39.06,77958.9,0.56,0.08371,5e-05,11.09434]
[1776920511895,39.06,77958.9,0.56,0.08371,5e-05,11.09414]
[1776920512030,39.06,77964.97,0.56,0.08404,5e-05,11.12782]
[1776920513947,39.06,77960.2,0.56,0.08378,5e-05,11.10092]
[1776920515946,39.06,77961.02,0.56,0.08382,5e-05,11.10506]
[1776920516057,39.06,77961.7,0.56,0.08385,5e-05,11.10862]
[1776920521091,39.06,77963.31,0.56,0.08393,5e-05,11.11647]
[1776920526092,39.05,77972.69,0.56,0.08443,5e-05,11.16785]
[1776920526122,39.05,77972.69,0.56,0.08443,5e-05,11.16785]
[1776920526305,39.05,77985.39,0.56,0.08513,6e-05,11.23873]
[1776920527741,39.05,77985.39,0.56,0.08512,6e-05,11.23839]
[1776920527809,39.05,77985.39,0.56,0.08512,6e-05,11.23839]
[1776920528190,39.05,77985.39,0.56,0.08512,6e-05,11.23839]
[1776920528261,39.05,77985.39,0.56,0.08512,6e-05,11.23839]
[1776920528274,39.05,77985.39,0.56,0.08512,6e-05,11.23839]
[1776920528144,39.05,77987.16,0.56,0.08522,6e-05,11.24791]
[1776920529153,39.05,77988.94,0.56,0.08531,6e-05,11.25748]
[1776920532088,39.05,77995.21,0.56,0.08565,6e-05,11.29137]
[1776920532880,39.05,77995.23,0.56,0.08564,6e-05,11.291]
[1776920534165,39.05,77995.23,0.56,0.08564,6e-05,11.29052]
[1776920534219,39.05,77995.23,0.56,0.08564,6e-05,11.29052]
[1776920534241,39.05,77994.57,0.56,0.0856,6e-05,11.28632]
[1776920534291,39.05,77994.57,0.56,0.0856,6e-05,11.28632]
[1776920534752,39.05,77994.57,0.56,0.0856,6e-05,11.28632]
[1776920534831,39.05,77994.57,0.56,0.0856,6e-05,11.28632]
[1776920540229,39.04,77992.49,0.56,0.08545,6e-05,11.27192]
[1776920545263,39.04,77995.04,0.56,0.08557,6e-05,11.28401]
[1776920550932,39.03,77995.78,0.56,0.08559,6e-05,11.28642]
[1776920551985,39.03,77995.19,0.56,0.08553,6e-05,11.27899]
[1776920552720,39.03,77994.87,0.56,0.08551,6e-05,11.27676]
[1776920553282,39.03,77995.08,0.56,0.08552,6e-05,11.27751]
[1776920553607,39.03,77995.08,0.56,0.08552,6e-05,11.27751]
[1776920554234,39.03,78021.15,0.56,0.08697,6e-05,11.42462]
[1776920555987,39.03,78030.47,0.56,0.0875,6e-05,11.47716]
[1776920557277,39.03,78031.24,0.56,0.08754,6e-05,11.48118]
[1776920557340,39.03,78030.67,0.56,0.0875,6e-05,11.47725]
[1776920558125,39.03,78030.67,0.56,0.0875,6e-05,11.47725]
[1776920558186,39.03,78030.67,0.56,0.0875,6e-05,11.47725]
[1776920558217,39.03,78030.67,0.56,0.0875,6e-05,11.47725]
[1776920558287,39.03,78029.56,0.56,0.08743,6e-05,11.47062]
[1776920559191,39.03,78019.89,0.56,0.08689,6e-05,11.41583]
[1776920560108,39.03,78019.89,0.56,0.08689,6e-05,11.41583]
[1776920560776,39.03,78018.89,0.56,0.08683,6e-05,11.40966]
[1776920560834,39.03,78018.89,0.56,0.08683,6e-05,11.40966]
[1776920561279,39.03,78016.87,0.56,0.08671,6e-05,11.39839]
[1776920566546,39.03,78010.68,0.56,0.08636,6e-05,11.36298]
[1776920573184,39.03,78009.33,0.56,0.08627,6e-05,11.35408]
[1776920575463,39.02,78005.53,0.56,0.08605,6e-05,11.33165]
[1776920576682,39.02,78001.59,0.56,0.08583,6e-05,11.30891]
[1776920576771,39.02,77998.49,0.56,0.08565,6e-05,11.29092]
[1776920577391,39.02,77998.49,0.56,0.08565,6e-05,11.29092]
[1776920582522,39.02,77993.81,0.56,0.08536,6e-05,11.26166]
[1776920584040,39.02,77993.81,0.56,0.08536,6e-05,11.26166]
[1776920584082,39.02,78004.73,0.56,0.08596,6e-05,11.32265]
[1776920589917,39.01,78007.29,0.56,0.08607,6e-05,11.33351]
[1776920595614,39.0,78006.12,0.56,0.08597,6e-05,11.3234]
[1776920601655,39.0,78005.95,0.56,0.08592,6e-05,11.31895]
[1776920606691,38.99,78006.87,0.56,0.08595,6e-05,11.32158]
[1776920611726,38.99,77997.54,0.56,0.08538,6e-05,11.26275]
[1776920616769,38.98,77997.18,0.56,0.08533,6e-05,11.25834]
[1776920621802,38.98,78000.28,0.56,0.08548,6e-05,11.27342]
[1776920626836,38.97,78000.66,0.56,0.08548,6e-05,11.27327]
[1776920631871,38.97,78000.27,0.56,0.08544,6e-05,11.26933]
[1776920636907,38.97,77999.8,0.56,0.08539,6e-05,11.26423]
[1776920640095,38.97,77999.87,0.56,0.08539,6e-05,11.26383]
[1776920642325,38.96,77998.53,0.56,0.0853,6e-05,11.25551]
[1776920644267,38.96,77976.89,0.56,0.0841,5e-05,11.13288]
[1776920650340,38.96,77973.52,0.56,0.0839,5e-05,11.113]
[1776920654027,38.96,77983.39,0.56,0.08444,6e-05,11.16774]
[1776920659070,38.96,77983.69,0.56,0.08444,6e-05,11.16824]
[1776920664104,38.95,77986.2,0.56,0.08457,6e-05,11.18114]
[1776920664699,38.95,77986.2,0.56,0.08457,6e-05,11.18114]
[1776920667169,38.95,77997.78,0.56,0.0852,6e-05,11.24548]
[1776920670191,38.95,77999.05,0.56,0.08527,6e-05,11.25198]
[1776920673933,38.95,77999.29,0.56,0.08524,6e-05,11.24832]
[1776920679212,38.95,77999.17,0.56,0.08522,6e-05,11.2457]
[1776920683162,38.94,78000.66,0.56,0.08529,6e-05,11.25312]
[1776920684093,38.94,78003.8,0.56,0.08546,6e-05,11.27049]
[1776920684247,38.94,78003.8,0.56,0.08546,6e-05,11.27016]
[1776920687300,38.94,78020.85,0.56,0.08641,6e-05,11.36634]
[1776920689142,38.94,78021.95,0.56,0.08647,6e-05,11.37283]
[1776920689885,38.94,78021.95,0.56,0.08647,6e-05,11.37283]
[1776920694927,38.94,78021.26,0.56,0.0864,6e-05,11.36583]
[1776920697365,38.94,78022.11,0.56,0.08645,6e-05,11.37035]
[1776920697418,38.94,78019.92,0.56,0.08632,6e-05,11.35742]
[1776920703380,38.93,78007.86,0.56,0.08562,6e-05,11.2871]
[1776920704998,38.93,78006.77,0.56,0.08556,6e-05,11.28093]
[1776920705394,38.93,78006.53,0.56,0.08554,6e-05,11.27916]
[1776920706137,38.93,78006.53,0.56,0.08554,6e-05,11.27916]
[1776920706401,38.93,78006.84,0.56,0.08556,6e-05,11.28048]
[1776920710022,38.93,78007.06,0.56,0.08557,6e-05,11.28167]
[1776920710430,38.93,78007.51,0.56,0.08559,6e-05,11.28378]
[1776920713449,38.93,77997.13,0.56,0.085,6e-05,11.22423]
[1776920718485,38.93,77997.28,0.56,0.08499,6e-05,11.22343]
[1776920723519,38.92,77999.6,0.56,0.08511,6e-05,11.23485]
[1776920728555,38.92,78000.9,0.56,0.08516,6e-05,11.24052]
[1776920733902,38.92,78001.27,0.56,0.08514,6e-05,11.23761]
[1776920739632,38.91,77997.02,0.56,0.08489,6e-05,11.21165]
[1776920744853,38.91,77997.27,0.56,0.08489,6e-05,11.21199]
[1776920751041,38.91,77997.29,0.56,0.08487,6e-05,11.2103]
[1776920753643,38.91,77997.52,0.56,0.08488,6e-05,11.21109]
[1776920759418,38.91,77997.15,0.56,0.08485,6e-05,11.20783]
[1776920763447,38.9,77991.87,0.56,0.08455,6e-05,11.17735]
[1776920768836,38.9,77985.82,0.56,0.08421,6e-05,11.14244]
[1776920769831,38.9,77985.82,0.56,0.08421,6e-05,11.14244]
[1776920770129,38.9,77985.82,0.56,0.08421,6e-05,11.14244]
[1776920772323,38.9,77986.69,0.56,0.08425,6e-05,11.14703]
[1776920777901,38.9,77992.22,0.56,0.08454,6e-05,11.1769]
[1776920782611,38.9,77998.4,0.56,0.08488,6e-05,11.21079]
[1776920787970,38.9,78005.52,0.56,0.08525,6e-05,11.24918]
[1776920791330,38.89,77998.29,0.56,0.08482,6e-05,11.20404]
[1776920796775,38.89,77999.6,0.56,0.08488,6e-05,11.21016]
[1776920799144,38.89,77989.01,0.56,0.08429,6e-05,11.15001]
[1776920805091,38.89,77988.06,0.56,0.08423,6e-05,11.14382]
[1776920810127,38.89,77987.34,0.56,0.08418,6e-05,11.13911]
[1776920816169,38.89,77988.2,0.56,0.08422,6e-05,11.14312]
[1776920821539,38.88,77990.2,0.56,0.08432,6e-05,11.1535]
[1776920823912,38.88,77989.71,0.56,0.08429,6e-05,11.1506]
[1776920825497,38.88,78005.51,0.56,0.08517,6e-05,11.23938]
[1776920831274,38.89,78006.56,0.56,0.08523,6e-05,11.2459]
[1776920836309,38.88,78004.93,0.56,0.08514,6e-05,11.23605]
[1776920841344,38.88,78005.61,0.56,0.08518,6e-05,11.24032]
[1776920846379,38.88,78000.18,0.56,0.08487,6e-05,11.20914]
[1776920851414,38.88,78002.39,0.56,0.08496,6e-05,11.21707]
[1776920852423,38.88,78002.39,0.56,0.08496,6e-05,11.21707]
[1776920857460,38.88,77991.8,0.56,0.08436,6e-05,11.15609]
[1776920860783,38.88,77991.86,0.56,0.08436,6e-05,11.15592]
[1776920866519,38.88,77998.37,0.56,0.08471,6e-05,11.19164]
[1776920871554,38.88,77997.94,0.56,0.08469,6e-05,11.18995]
[1776920876589,38.88,77998.27,0.56,0.08472,6e-05,11.19251]
[1776920882631,38.88,77997.48,0.56,0.08466,6e-05,11.18674]
[1776920887666,38.88,77998.35,0.56,0.0847,6e-05,11.19052]
[1776920892702,38.87,77998.05,0.56,0.08467,6e-05,11.18776]
[1776920898743,38.87,77998.7,0.56,0.08469,6e-05,11.1901]
[1776920903777,38.87,77998.44,0.56,0.08467,6e-05,11.18756]
[1776920908813,38.87,77996.82,0.56,0.08457,6e-05,11.17744]
[1776920913848,38.87,77999.75,0.56,0.08469,6e-05,11.18917]
[1776920918883,38.86,78003.76,0.56,0.08491,6e-05,11.21065]
[1776920923917,38.86,78005.28,0.56,0.08498,6e-05,11.21796]
[1776920928952,38.86,78004.66,0.56,0.08493,6e-05,11.21324]
[1776920933988,38.86,78000.97,0.56,0.08471,6e-05,11.19132]
[1776920939023,38.86,77997.33,0.56,0.0845,6e-05,11.16992]
[1776920941124,38.86,77997.7,0.56,0.08452,6e-05,11.17182]
[1776920941241,38.86,77997.7,0.56,0.08452,6e-05,11.17182]
[1776920945604,38.85,77983.47,0.56,0.08373,5e-05,11.09124]
[1776920950300,38.85,77983.61,0.56,0.08374,5e-05,11.09186]
[1776920951636,38.85,77984.3,0.56,0.08377,5e-05,11.09567]
[1776920952465,38.85,77982.25,0.56,0.08366,5e-05,11.08407]
[1776920958158,38.85,77983.95,0.56,0.08375,5e-05,11.09333]
[1776920963193,38.85,77984.73,0.56,0.08379,5e-05,11.09742]
[1776920968229,38.85,77985.76,0.56,0.08385,5e-05,11.10291]
[1776920973262,38.85,77986.59,0.56,0.08386,6e-05,11.10363]
[1776920978336,38.85,77987.06,0.56,0.08389,6e-05,11.10602]
[1776920985385,38.85,77988.3,0.56,0.08395,6e-05,11.11264]
[1776920990420,38.85,77984.54,0.56,0.08374,5e-05,11.09138]
[1776920993443,38.85,77995.3,0.56,0.08433,6e-05,11.15166]
[1776920993845,38.85,77995.3,0.56,0.08433,6e-05,11.15166]
[1776920993919,38.85,77995.3,0.56,0.08433,6e-05,11.15166]
[1776920996462,38.85,77982.93,0.56,0.08365,5e-05,11.08191]
[1776921000952,38.85,77984.76,0.56,0.08375,5e-05,11.09207]
[1776921001199,38.85,77984.76,0.56,0.08375,5e-05,11.09207]
[1776921001500,38.85,78025.51,0.56,0.08601,6e-05,11.32178]
[1776921002273,38.85,78025.51,0.56,0.08601,6e-05,11.32178]
[1776921002505,38.85,78033.26,0.56,0.08645,6e-05,11.36598]
[1776921002975,38.85,78033.26,0.56,0.08645,6e-05,11.36598]
[1776921003131,38.85,78033.26,0.56,0.08645,6e-05,11.36598]
[1776921003512,38.85,78030.76,0.56,0.08631,6e-05,11.35175]
[1776921004676,38.85,78030.76,0.56,0.08631,6e-05,11.35175]
[1776921005166,38.85,78030.04,0.56,0.08627,6e-05,11.34762]
[1776921005596,38.85,78030.04,0.56,0.08627,6e-05,11.34762]
[1776921005613,38.85,78030.04,0.56,0.08627,6e-05,11.34762]
[1776921006397,38.85,78030.0,0.56,0.08626,6e-05,11.34734]
[1776921010534,38.85,78027.68,0.56,0.08615,6e-05,11.33553]
[1776921010609,38.85,78024.2,0.56,0.08596,6e-05,11.31616]
[1776921013507,38.85,78016.76,0.56,0.08554,6e-05,11.27406]
[1776921013587,38.85,78014.07,0.56,0.08539,6e-05,11.25892]
[1776921014057,38.85,78014.07,0.56,0.08539,6e-05,11.25892]
[1776921014589,38.85,78006.26,0.56,0.08495,6e-05,11.21457]
[1776921018821,38.85,78002.17,0.56,0.08472,6e-05,11.19047]
[1776921019635,38.85,78001.12,0.56,0.08466,6e-05,11.18432]
[1776921021997,38.85,77993.61,0.56,0.08424,6e-05,11.14165]
[1776921022561,38.85,77993.61,0.56,0.08424,6e-05,11.14165]
[1776921022647,38.85,77993.64,0.56,0.08424,6e-05,11.14164]
[1776921027679,38.85,77993.74,0.56,0.08423,6e-05,11.14133]
[1776921028621,38.85,77993.74,0.56,0.08423,6e-05,11.14133]
[1776921028687,38.85,77993.6,0.56,0.08422,6e-05,11.14037]
[1776921033722,38.84,77998.21,0.56,0.08444,6e-05,11.16171]
[1776921035543,38.84,77998.85,0.56,0.08448,6e-05,11.16511]
[1776921036734,38.84,77998.46,0.56,0.08445,6e-05,11.16271]
[1776921037753,38.84,77998.56,0.56,0.08446,6e-05,11.16287]
[1776921042787,38.84,77999.28,0.56,0.08449,6e-05,11.16595]
[1776921047822,38.84,77999.3,0.56,0.08448,6e-05,11.16514]
[1776921053217,38.84,77999.37,0.56,0.08447,6e-05,11.16463]
[1776921058899,38.84,77999.29,0.56,0.08446,6e-05,11.16316]
[1776921064274,38.84,77999.6,0.56,0.08447,6e-05,11.16408]
[1776921065084,38.84,78001.44,0.56,0.08457,6e-05,11.17444]
[1776921065549,38.83,78016.24,0.56,0.08539,6e-05,11.25759]
[1776921066207,38.83,78016.24,0.56,0.08539,6e-05,11.25759]
[1776921066259,38.83,78016.24,0.56,0.08539,6e-05,11.25759]
[1776921066285,38.83,78016.24,0.56,0.08539,6e-05,11.25759]
[1776921067108,38.83,78018.13,0.56,0.08549,6e-05,11.26838]
[1776921067216,38.83,78018.13,0.56,0.08549,6e-05,11.26838]
[1776921067230,38.83,78018.13,0.56,0.08549,6e-05,11.26838]
[1776921067249,38.83,78019.6,0.56,0.08558,6e-05,11.2767]
[1776921073363,38.84,78008.13,0.56,0.08495,6e-05,11.21309]
[1776921079040,38.84,78006.57,0.56,0.08486,6e-05,11.20399]
[1776921084075,38.83,78004.04,0.56,0.08471,6e-05,11.18859]
[1776921089110,38.83,78004.93,0.56,0.08475,6e-05,11.19258]
[1776921094145,38.83,78004.38,0.56,0.08468,6e-05,11.18479]
[1776921099180,38.83,78004.51,0.56,0.08468,6e-05,11.18446]
[1776921102062,38.83,78004.22,0.56,0.08466,6e-05,11.18222]
[1776921103776,38.83,78004.22,0.56,0.08466,6e-05,11.18222]
[1776921103880,38.83,77992.28,0.56,0.08399,6e-05,11.1147]
[1776921105661,38.83,77992.47,0.56,0.084,6e-05,11.11566]
[1776921105747,38.83,77992.48,0.56,0.084,6e-05,11.11561]
[1776921111264,38.83,77992.96,0.56,0.08402,6e-05,11.11773]
[1776921115879,38.82,77992.51,0.56,0.08399,6e-05,11.11485]
[1776921118929,38.82,77993.23,0.56,0.08403,6e-05,11.1184]
[1776921119460,38.82,77993.23,0.56,0.08403,6e-05,11.1184]
[1776921121828,38.82,77993.06,0.56,0.08402,6e-05,11.11718]
[1776921127377,38.82,77999.4,0.56,0.08435,6e-05,11.15173]
[1776921132411,38.82,78002.05,0.56,0.08449,6e-05,11.1655]
[1776921133136,38.82,78002.05,0.56,0.08449,6e-05,11.1655]
[1776921138079,38.82,78004.02,0.56,0.08459,6e-05,11.17578]
[1776921143856,38.82,78009.86,0.56,0.0849,6e-05,11.20725]
[1776921144137,38.82,78009.86,0.56,0.0849,6e-05,11.20725]
[1776921148204,38.81,78009.33,0.56,0.08486,6e-05,11.20332]
[1776921153925,38.81,78006.1,0.56,0.08464,6e-05,11.18017]
[1776921159600,38.81,78007.85,0.56,0.08473,6e-05,11.18901]
[1776921164636,38.81,78009.71,0.56,0.08483,6e-05,11.19868]
[1776921168575,38.81,78008.89,0.56,0.08478,6e-05,11.19359]
[1776921173701,38.81,78010.41,0.56,0.08485,6e-05,11.20129]
[1776921174065,38.81,78010.41,0.56,0.08485,6e-05,11.20129]
[1776921174611,38.81,78010.41,0.56,0.08485,6e-05,11.20129]
[1776921177040,38.8,78014.11,0.56,0.08505,6e-05,11.2217]
[1776921182764,38.8,78018.34,0.56,0.08528,6e-05,11.24441]
[1776921187799,38.8,78010.66,0.56,0.08484,6e-05,11.20014]
[1776921191742,38.8,78009.09,0.56,0.08475,6e-05,11.19083]
[1776921191837,38.8,78009.09,0.56,0.08475,6e-05,11.19083]
[1776921197870,38.8,78006.44,0.56,0.08459,6e-05,11.175]
[1776921200236,38.8,78006.67,0.56,0.0846,6e-05,11.17604]
[1776921206932,38.8,78004.99,0.56,0.0845,6e-05,11.16571]
[1776921211967,38.8,78005.15,0.56,0.08448,6e-05,11.16235]
[1776921217002,38.79,78005.4,0.56,0.08449,6e-05,11.16315]
[1776921222038,38.79,78005.2,0.56,0.08447,6e-05,11.16142]
[1776921227073,38.79,78005.62,0.56,0.08449,6e-05,11.16314]
[1776921232108,38.79,78004.77,0.56,0.08443,6e-05,11.15771]
[1776921237143,38.79,78004.94,0.56,0.08444,6e-05,11.15804]
[1776921242178,38.79,78005.42,0.56,0.08446,6e-05,11.16009]
[1776921247213,38.79,78004.16,0.56,0.08438,6e-05,11.15236]
[1776921254747,38.79,78003.8,0.56,0.08436,6e-05,11.14997]
[1776921260303,38.78,78010.54,0.56,0.08472,6e-05,11.18654]
[1776921265339,38.78,78009.34,0.56,0.08464,6e-05,11.17891]
[1776921270374,38.78,78008.38,0.56,0.08458,6e-05,11.17269]
[1776921275409,38.78,78007.97,0.56,0.08452,6e-05,11.16593]
[1776921277039,38.78,78007.97,0.56,0.08452,6e-05,11.16593]
[1776921287038,38.78,78004.45,0.56,0.08431,6e-05,11.14467]
[1776921293919,38.78,78002.04,0.56,0.08417,6e-05,11.13024]
[1776921302598,38.77,78002.88,0.56,0.08421,6e-05,11.13384]
[1776921307633,38.77,78003.22,0.56,0.08422,6e-05,11.13521]
[1776921313675,38.77,78004.15,0.56,0.08426,6e-05,11.13977]
[1776921318711,38.77,78003.93,0.56,0.08425,6e-05,11.13795]
[1776921323745,38.77,78004.33,0.56,0.08426,6e-05,11.13962]
[1776921332807,38.77,78004.8,0.56,0.08425,6e-05,11.13755]
[1776921338850,38.77,78004.68,0.56,0.08424,6e-05,11.13623]
[1776921345901,38.77,78005.78,0.56,0.08429,6e-05,11.14166]
[1776921350935,38.76,78005.01,0.56,0.08425,6e-05,11.13676]
[1776921355971,38.76,78005.49,0.56,0.08427,6e-05,11.13894]
[1776921356820,38.76,78005.49,0.56,0.08427,6e-05,11.13894]
[1776921359570,38.76,78005.18,0.56,0.08425,6e-05,11.13687]
[1776921363018,38.76,77988.45,0.56,0.08332,5e-05,11.0426]
[1776921364807,38.76,77986.93,0.56,0.08324,5e-05,11.03412]
[1776921365035,38.76,77986.43,0.56,0.08321,5e-05,11.03138]
[1776921365557,38.76,77986.43,0.56,0.08321,5e-05,11.03138]
[1776921367092,38.76,77983.29,0.56,0.08304,5e-05,11.01386]
[1776921367151,38.76,77980.87,0.56,0.08291,5e-05,11.00039]
[1776921373092,38.76,77982.47,0.56,0.083,5e-05,11.01001]
[1776921378124,38.77,77983.73,0.56,0.08308,5e-05,11.01766]
[1776921381789,38.77,77984.66,0.56,0.08313,5e-05,11.02322]
[1776921382153,38.77,77984.99,0.56,0.08315,5e-05,11.02518]
[1776921382957,38.77,77984.99,0.56,0.08315,5e-05,11.02518]
[1776921382969,38.77,77984.99,0.56,0.08315,5e-05,11.02518]
[1776921383160,38.77,77984.8,0.56,0.08314,5e-05,11.02423]
[1776921385290,38.77,77985.28,0.56,0.08317,5e-05,11.02717]
[1776921386128,38.77,77985.28,0.56,0.08317,5e-05,11.02717]
[1776921385391,38.77,77985.38,0.56,0.08318,5e-05,11.02773]
[1776921386219,38.77,77985.38,0.56,0.08318,5e-05,11.02785]
[1776921387814,38.77,77985.38,0.56,0.08318,5e-05,11.02785]
[1776921387914,38.77,77986.21,0.56,0.08323,5e-05,11.03275]
[1776921388555,38.77,77986.21,0.56,0.08323,5e-05,11.03275]
[1776921388571,38.77,77985.9,0.56,0.08321,5e-05,11.03101]
[1776921390390,38.77,77985.9,0.56,0.08321,5e-05,11.03113]
[1776921391119,38.77,77985.9,0.56,0.08321,5e-05,11.03113]
[1776921392105,38.77,77985.85,0.56,0.08321,5e-05,11.03097]
[1776921391219,38.77,77985.85,0.56,0.08319,5e-05,11.02745]
[1776921392223,38.77,77983.69,0.56,0.08307,5e-05,11.01547]
[1776921397259,38.77,77980.16,0.56,0.08289,5e-05,10.99661]
[1776921400193,38.77,77980.66,0.56,0.08291,5e-05,10.99962]
[1776921400283,38.77,77980.42,0.56,0.08291,5e-05,10.9987]
[1776921405685,38.77,77981.4,0.56,0.08297,5e-05,11.00558]
[1776921411742,38.78,77975.04,0.56,0.08264,5e-05,10.97094]
[1776921411771,38.78,77965.33,0.56,0.08211,5e-05,10.91725]
[1776921415987,38.78,77955.1,0.56,0.08157,5e-05,10.8618]
[1776921421428,38.78,77952.91,0.56,0.08148,5e-05,10.85159]
[1776921423048,38.78,77952.91,0.56,0.08148,5e-05,10.85159]
[1776921423149,38.78,77952.07,0.56,0.08144,5e-05,10.84768]
[1776921423556,38.78,77952.07,0.56,0.08144,5e-05,10.84768]
[1776921423657,38.78,77952.49,0.56,0.08146,5e-05,10.85001]
[1776921429999,38.79,77950.46,0.56,0.08137,5e-05,10.8406]
[1776921430092,38.79,77949.22,0.56,0.08131,5e-05,10.83446]
[1776921430794,38.79,77949.22,0.56,0.08131,5e-05,10.83446]
[1776921430879,38.79,77948.4,0.56,0.08127,5e-05,10.83028]
[1776921431477,38.79,77948.4,0.56,0.08127,5e-05,10.83028]
[1776921431501,38.79,77948.32,0.56,0.08127,5e-05,10.82984]
[1776921436285,38.79,77950.7,0.56,0.08141,5e-05,10.84495]
[1776921436996,38.79,77950.7,0.56,0.08141,5e-05,10.84495]
[1776921442574,38.8,77954.21,0.56,0.08162,5e-05,10.86648]
[1776921447612,38.8,77949.64,0.56,0.08139,5e-05,10.8428]
[1776921452646,38.8,77949.01,0.56,0.08135,5e-05,10.83747]
[1776921458244,38.81,77947.31,0.56,0.08127,5e-05,10.82946]
[1776921464343,38.81,77943.86,0.56,0.08112,5e-05,10.8131]
[1776921472786,38.81,77938.85,0.56,0.08087,5e-05,10.78718]
[1776921477822,38.81,77940.34,0.56,0.08095,5e-05,10.79567]
[1776921482856,38.81,77943.37,0.56,0.08111,5e-05,10.8126]
[1776921487891,38.81,77943.1,0.56,0.0811,5e-05,10.81109]
[1776921492928,38.81,77942.77,0.56,0.08108,5e-05,10.80922]
[1776921497963,38.81,77942.32,0.56,0.08106,5e-05,10.80669]
[1776921499137,38.81,77953.96,0.56,0.08168,5e-05,10.87131]
[1776921500982,38.81,77959.89,0.56,0.08201,5e-05,10.90482]
[1776921505009,38.82,77960.3,0.56,0.08204,5e-05,10.90799]
[1776921510044,38.82,77959.22,0.56,0.08199,5e-05,10.90312]
[1776921515079,38.82,77958.73,0.56,0.08195,5e-05,10.89793]
[1776921520115,38.82,77958.93,0.56,0.08198,5e-05,10.90032]
[1776921526156,38.83,77959.76,0.56,0.08204,5e-05,10.90648]
[1776921531192,38.83,77955.02,0.56,0.08179,5e-05,10.88148]
[1776921536226,38.83,77956.95,0.56,0.0819,5e-05,10.89259]
[1776921541261,38.83,77957.68,0.56,0.08194,5e-05,10.89627]
[1776921547303,38.83,77959.52,0.56,0.08205,5e-05,10.90756]
[1776921552340,38.83,77960.58,0.56,0.08212,5e-05,10.91496]
[1776921557375,38.84,77960.36,0.56,0.08212,5e-05,10.91522]
[1776921562411,38.84,77964.35,0.56,0.08235,5e-05,10.93888]
[1776921567446,38.84,77965.68,0.56,0.08244,5e-05,10.9476]
[1776921572481,38.84,77964.51,0.56,0.08235,5e-05,10.93725]
[1776921577517,38.84,77964.07,0.56,0.08232,5e-05,10.93466]
[1776921581544,38.84,77951.34,0.56,0.08164,5e-05,10.86422]
[1776921586960,38.84,77944.84,0.56,0.08129,5e-05,10.82821]
[1776921592622,38.84,77944.13,0.56,0.08125,5e-05,10.82441]
[1776921596510,38.84,77936.22,0.56,0.08083,5e-05,10.7807]
[1776921596586,38.84,77936.22,0.56,0.08083,5e-05,10.7807]
[1776921596622,38.84,77936.22,0.56,0.08083,5e-05,10.7807]
[1776921596646,38.84,77936.22,0.56,0.08083,5e-05,10.7807]
[1776921596990,38.84,77958.84,0.56,0.08205,5e-05,10.90638]
[1776921597662,38.84,77958.84,0.56,0.08205,5e-05,10.90638]
[1776921598254,38.84,77958.84,0.56,0.08205,5e-05,10.90638]
[1776921598272,38.84,77958.84,0.56,0.08205,5e-05,10.90638]
[1776921598302,38.84,77989.18,0.56,0.08371,6e-05,11.07668]
[1776921599668,38.84,77989.18,0.56,0.08371,6e-05,11.07668]
[1776921600150,38.84,77989.18,0.56,0.08371,6e-05,11.07668]
[1776921600224,38.84,77989.18,0.56,0.08371,6e-05,11.07668]
[1776921600257,38.84,78013.69,0.56,0.08507,6e-05,11.21497]
[1776921600924,38.84,78013.69,0.56,0.08507,6e-05,11.21497]
[1776921600967,38.84,78023.35,0.56,0.08561,6e-05,11.26978]
[1776921603448,38.85,78024.93,0.56,0.08571,6e-05,11.27969]
[1776921603486,38.85,78024.93,0.56,0.08571,6e-05,11.27969]
[1776921603721,38.85,78024.93,0.56,0.08571,6e-05,11.27969]
[1776921604190,38.85,78024.93,0.56,0.08571,6e-05,11.27969]
[1776921604246,38.85,78025.05,0.56,0.08573,6e-05,11.28121]
[1776921606142,38.85,78025.05,0.56,0.08573,6e-05,11.28121]
[1776921607489,38.85,78022.31,0.56,0.08558,6e-05,11.26656]
[1776921607501,38.85,78022.31,0.56,0.08558,6e-05,11.26656]
[1776921607506,38.85,78022.31,0.56,0.08558,6e-05,11.26656]
[1776921608405,38.85,78021.86,0.56,0.08557,6e-05,11.26489]
[1776921613810,38.85,78021.2,0.56,0.08554,6e-05,11.26229]
[1776921619174,38.86,78022.47,0.56,0.08564,6e-05,11.27199]
[1776921619273,38.86,78022.29,0.56,0.08564,6e-05,11.27201]
[1776921623812,38.86,78023.74,0.56,0.08574,6e-05,11.28178]
[1776921623909,38.86,78023.99,0.56,0.08576,6e-05,11.28371]
[1776921629162,38.87,78027.19,0.56,0.08596,6e-05,11.30391]
[1776921634916,38.87,78036.17,0.56,0.08647,6e-05,11.35448]
[1776921639951,38.88,78032.0,0.56,0.08626,6e-05,11.33328]
[1776921643987,38.88,78020.05,0.56,0.08561,6e-05,11.26766]
[1776921649024,38.88,78011.68,0.56,0.08516,6e-05,11.22204]
[1776921654059,38.88,78011.06,0.56,0.08514,6e-05,11.21976]
[1776921659094,38.89,78011.81,0.56,0.08521,6e-05,11.2268]
[1776921664130,38.9,78012.07,0.56,0.08525,6e-05,11.23137]
[1776921669165,38.9,78012.01,0.56,0.08528,6e-05,11.23409]
[1776921673195,38.9,77998.7,0.56,0.08457,6e-05,11.1613]
[1776921678229,38.91,77998.1,0.56,0.08455,6e-05,11.1594]
[1776921683263,38.91,77996.48,0.56,0.08448,6e-05,11.15213]
[1776921688303,38.92,77994.48,0.56,0.0844,6e-05,11.14463]
[1776921693334,38.92,77993.26,0.56,0.08433,6e-05,11.13635]
[1776921698370,38.93,77994.05,0.56,0.08441,6e-05,11.14422]
[1776921703413,38.93,78003.3,0.56,0.08496,6e-05,11.19956]
[1776921708441,38.94,78001.15,0.56,0.08487,6e-05,11.1904]
[1776921714487,38.95,77999.68,0.56,0.08482,6e-05,11.18556]
[1776921719520,38.95,77999.87,0.56,0.08486,6e-05,11.18938]
[1776921724784,38.95,77997.83,0.56,0.08476,6e-05,11.17953]
[1776921730382,38.96,77995.91,0.56,0.08469,6e-05,11.17198]
[1776921731960,38.96,77981.61,0.56,0.08392,5e-05,11.09341]
[1776921737004,38.97,77977.83,0.56,0.08374,5e-05,11.07478]
[1776921742682,38.97,77977.91,0.56,0.08376,5e-05,11.07704]
[1776921748117,38.97,77971.01,0.56,0.08339,5e-05,11.03923]
[1776921753759,38.97,77973.58,0.56,0.0835,5e-05,11.04959]
[1776921758795,38.97,77969.43,0.56,0.08327,5e-05,11.02624]
[1776921762263,38.97,77969.24,0.56,0.08326,5e-05,11.02515]
[1776921764172,38.97,77966.54,0.56,0.08311,5e-05,11.01011]
[1776921764241,38.97,77966.01,0.56,0.08309,5e-05,11.00718]
[1776921769871,38.97,77966.9,0.56,0.08314,5e-05,11.01239]
[1776921774907,38.97,77965.6,0.56,0.08307,5e-05,11.00543]
[1776921780949,38.97,77965.8,0.56,0.08308,5e-05,11.00698]
[1776921785983,38.97,77965.76,0.56,0.08308,5e-05,11.00706]
[1776921791019,38.97,77965.74,0.56,0.08309,5e-05,11.00718]
[1776921796054,38.97,77965.57,0.56,0.08308,5e-05,11.00642]
[1776921801089,38.97,77965.3,0.56,0.08307,5e-05,11.00507]
[1776921806125,38.97,77965.38,0.56,0.08307,5e-05,11.00564]
[1776921811165,38.97,77965.66,0.56,0.08306,5e-05,11.00367]
[1776921816200,38.97,77965.4,0.56,0.08305,5e-05,11.0023]
[1776921821235,38.97,77964.93,0.56,0.08302,5e-05,10.99975]
[1776921826271,38.97,77969.51,0.56,0.08327,5e-05,11.02528]
[1776921827250,38.97,77969.51,0.56,0.08327,5e-05,11.02528]
[1776921827297,38.97,77969.51,0.56,0.08327,5e-05,11.02528]
[1776921827357,38.97,77969.51,0.56,0.08327,5e-05,11.02528]
[1776921828345,38.97,77969.02,0.56,0.08325,5e-05,11.02247]
[1776921835332,38.97,77967.98,0.56,0.08319,5e-05,11.01634]
[1776921841375,38.97,77966.66,0.56,0.08311,5e-05,11.00869]
[1776921846410,38.97,77962.18,0.56,0.08287,5e-05,10.98357]
[1776921851445,38.97,77961.9,0.56,0.08285,5e-05,10.9819]
[1776921856480,38.97,77961.23,0.56,0.08281,5e-05,10.97806]
[1776921861515,38.97,77962.01,0.56,0.08285,5e-05,10.98231]
[1776921867557,38.97,77963.59,0.56,0.08294,5e-05,10.99082]
[1776921869454,38.97,77963.1,0.56,0.08291,5e-05,10.98804]
[1776921869513,38.97,77963.1,0.56,0.08291,5e-05,10.98804]
[1776921869557,38.97,77963.1,0.56,0.08291,5e-05,10.98804]
[1776921870122,38.97,77962.66,0.56,0.08289,5e-05,10.98553]
[1776921875643,38.97,77962.23,0.56,0.08283,5e-05,10.97923]
[1776921877256,38.97,77961.97,0.56,0.08282,5e-05,10.97773]
[1776921878262,38.97,77961.97,0.56,0.08282,5e-05,10.97762]
[1776921878344,38.97,77961.97,0.56,0.08282,5e-05,10.97762]
[1776921878403,38.97,77961.97,0.56,0.08282,5e-05,10.97762]
[1776921880750,38.97,77958.14,0.56,0.08261,5e-05,10.95614]
[1776921886294,38.97,77956.15,0.56,0.0825,5e-05,10.94499]
[1776921886325,38.97,77956.15,0.56,0.0825,5e-05,10.94499]
[1776921887321,38.97,77956.25,0.56,0.08251,5e-05,10.94554]
[1776921892735,38.97,77949.82,0.56,0.08216,5e-05,10.91016]
[1776921897771,38.97,77952.2,0.56,0.08229,5e-05,10.92383]
[1776921900494,38.97,77952.54,0.56,0.08231,5e-05,10.92582]
[1776921900785,38.97,77952.79,0.56,0.08233,5e-05,10.92741]
[1776921903387,38.97,77952.79,0.56,0.08233,5e-05,10.92752]
[1776921909675,38.97,77954.46,0.56,0.08243,5e-05,10.93749]
[1776921914888,38.98,77956.83,0.56,0.08257,5e-05,10.95155]
[1776921918956,38.98,77957.2,0.56,0.08259,5e-05,10.95401]
[1776921920465,38.98,77956.6,0.56,0.08256,5e-05,10.9508]
[1776921921269,38.98,77956.95,0.56,0.08258,5e-05,10.9529]
[1776921924022,38.98,77950.95,0.56,0.08226,5e-05,10.91999]
[1776921924253,38.98,77939.25,0.56,0.08163,5e-05,10.85528]
[1776921925550,38.98,77929.38,0.56,0.0811,5e-05,10.80089]
[1776921931001,38.98,77924.2,0.56,0.08082,5e-05,10.77095]
[1776921936039,38.99,77921.65,0.56,0.08071,5e-05,10.75902]
[1776921937028,38.99,77921.65,0.56,0.08071,5e-05,10.75902]
[1776921937127,38.99,77922.06,0.56,0.08073,5e-05,10.76171]
[1776921943092,38.99,77921.99,0.56,0.08075,5e-05,10.76385]
[1776921948127,38.99,77921.32,0.56,0.08074,5e-05,10.76226]
[1776921953168,39.0,77910.24,0.56,0.08017,5e-05,10.7033]
[1776921958198,39.0,77905.69,0.56,0.07995,5e-05,10.68086]
[1776921963233,39.01,77913.24,0.56,0.08038,5e-05,10.72482]
[1776921968271,39.01,77913.32,0.56,0.0804,5e-05,10.72745]
[1776921973307,39.02,77914.35,0.56,0.08048,5e-05,10.73525]
[1776921975404,39.02,77904.19,0.56,0.07995,5e-05,10.68028]
[1776921982370,39.02,77900.88,0.56,0.07981,5e-05,10.66551]
[1776921987231,39.03,77903.52,0.56,0.07997,5e-05,10.68188]
[1776921991830,39.03,77897.86,0.56,0.07967,5e-05,10.6497]
[1776921992631,39.03,77897.86,0.56,0.07967,5e-05,10.6497]
[1776921994366,39.03,77905.14,0.56,0.08006,5e-05,10.69063]
[1776921994456,39.03,77907.98,0.56,0.08022,5e-05,10.70668]
[1776921999489,39.04,77911.29,0.56,0.08041,5e-05,10.72702]
[1776922004524,39.04,77913.18,0.56,0.08053,5e-05,10.7394]
[1776922005210,39.04,77913.18,0.56,0.08053,5e-05,10.7394]
[1776922005275,39.04,77913.18,0.56,0.08053,5e-05,10.7394]
[1776922005317,39.04,77913.41,0.56,0.08055,5e-05,10.74105]
[1776922007290,39.04,77913.41,0.56,0.08055,5e-05,10.74144]
[1776922007334,39.04,77913.41,0.56,0.08055,5e-05,10.74144]
[1776922009309,39.04,77911.38,0.56,0.08045,5e-05,10.73106]
[1776922009360,39.04,77911.38,0.56,0.08045,5e-05,10.73106]
[1776922011353,39.05,77909.99,0.56,0.08039,5e-05,10.7242]
[1776922011425,39.05,77909.99,0.56,0.08039,5e-05,10.7242]
[1776922013365,39.05,77909.99,0.56,0.0804,5e-05,10.72498]
[1776922013438,39.05,77909.99,0.56,0.0804,5e-05,10.72498]
[1776922015402,39.05,77906.53,0.56,0.08022,5e-05,10.70675]
[1776922015450,39.05,77906.53,0.56,0.08022,5e-05,10.70675]
[1776922017447,39.05,77905.02,0.56,0.08015,5e-05,10.69924]
[1776922017516,39.05,77905.02,0.56,0.08015,5e-05,10.69924]
[1776922019460,39.05,77905.02,0.56,0.08015,5e-05,10.70003]
[1776922019535,39.05,77905.02,0.56,0.08015,5e-05,10.70003]
[1776922021488,39.05,77902.17,0.56,0.08001,5e-05,10.68517]
[1776922021552,39.05,77902.17,0.56,0.08001,5e-05,10.68517]
[1776922023519,39.05,77900.67,0.56,0.07994,5e-05,10.67815]
[1776922023605,39.05,77900.67,0.56,0.07994,5e-05,10.67815]
[1776922025548,39.06,77900.9,0.56,0.07996,5e-05,10.68021]
[1776922025626,39.06,77900.9,0.56,0.07996,5e-05,10.68021]
[1776922026452,39.06,77899.51,0.56,0.07989,5e-05,10.67299]
[1776922026536,39.06,77899.51,0.56,0.07989,5e-05,10.67299]
[1776922027566,39.06,77899.51,0.56,0.07989,5e-05,10.67299]
[1776922027642,39.06,77899.51,0.56,0.07989,5e-05,10.67299]
[1776922029597,39.06,77893.04,0.56,0.07957,5e-05,10.63884]
[1776922029680,39.06,77893.04,0.56,0.07957,5e-05,10.63884]
[1776922031609,39.06,77891.92,0.56,0.07952,5e-05,10.63366]
[1776922031663,39.06,77891.92,0.56,0.07952,5e-05,10.63366]
[1776922033630,39.06,77898.22,0.56,0.07986,5e-05,10.66908]
[1776922033674,39.06,77898.22,0.56,0.07986,5e-05,10.66908]
[1776922035639,39.06,77900.46,0.56,0.07998,5e-05,10.68221]
[1776922035711,39.06,77900.46,0.56,0.07998,5e-05,10.68221]
[1776922037690,39.07,77900.54,0.56,0.08,5e-05,10.68351]
[1776922037745,39.07,77900.54,0.56,0.08,5e-05,10.68351]
[1776922039720,39.07,77900.75,0.56,0.08001,5e-05,10.6851]
[1776922039768,39.07,77900.75,0.56,0.08001,5e-05,10.6851]
[1776922041736,39.07,77901.24,0.56,0.08005,5e-05,10.6891]
[1776922041791,39.07,77901.24,0.56,0.08005,5e-05,10.6891]
[1776922043771,39.07,77901.26,0.56,0.08006,5e-05,10.6901]
[1776922043839,39.07,77901.26,0.56,0.08006,5e-05,10.6901]
[1776922045786,39.07,77901.5,0.56,0.08008,5e-05,10.69232]
[1776922045832,39.07,77901.5,0.56,0.08008,5e-05,10.69232]
[1776922047806,39.07,77901.63,0.56,0.0801,5e-05,10.69394]
[1776922047847,39.07,77901.63,0.56,0.0801,5e-05,10.69394]
[1776922049826,39.08,77901.98,0.56,0.08013,5e-05,10.69677]
[1776922049895,39.08,77901.98,0.56,0.08013,5e-05,10.69677]
[1776922051861,39.08,77902.12,0.56,0.08014,5e-05,10.698]
[1776922051908,39.08,77902.12,0.56,0.08012,5e-05,10.69528]
[1776922052086,39.08,77902.12,0.56,0.08012,5e-05,10.69528]
[1776922052861,39.08,77902.18,0.56,0.08013,5e-05,10.69606]
[1776922053591,39.08,77902.18,0.56,0.08013,5e-05,10.69606]
[1776922053601,39.08,77902.18,0.56,0.08013,5e-05,10.69606]
[1776922053869,39.08,77902.2,0.56,0.08014,5e-05,10.6966]
[1776922054757,39.08,77902.2,0.56,0.08014,5e-05,10.6966]
[1776922054876,39.08,77902.3,0.56,0.08015,5e-05,10.69759]
[1776922057285,39.08,77905.97,0.56,0.08035,5e-05,10.71817]
[1776922057368,39.08,77909.61,0.56,0.08054,5e-05,10.73857]
[1776922058006,39.08,77909.61,0.56,0.08054,5e-05,10.73857]
[1776922058102,39.08,77909.64,0.56,0.08055,5e-05,10.7391]
[1776922062203,39.08,77909.72,0.56,0.08056,5e-05,10.74063]
[1776922062254,39.08,77920.3,0.56,0.08113,5e-05,10.79922]
[1776922063028,39.08,77920.3,0.56,0.08113,5e-05,10.79922]
[1776922063110,39.09,77920.66,0.56,0.08115,5e-05,10.80149]
[1776922068973,39.09,77917.43,0.56,0.081,5e-05,10.78542]
[1776922074379,39.09,77916.41,0.56,0.08096,5e-05,10.78104]
[1776922076378,39.09,77916.01,0.56,0.08094,5e-05,10.77947]
[1776922076477,39.09,77916.17,0.56,0.08095,5e-05,10.78068]
[1776922080930,39.09,77913.72,0.56,0.08083,5e-05,10.76849]
[1776922081485,39.09,77913.72,0.56,0.08083,5e-05,10.76849]
[1776922081547,39.1,77914.47,0.56,0.08088,5e-05,10.77294]
[1776922082457,39.1,77914.47,0.56,0.08088,5e-05,10.77294]
[1776922082558,39.1,77914.55,0.56,0.08089,5e-05,10.77373]
[1776922088107,39.1,77914.88,0.56,0.08092,5e-05,10.77759]
[1776922093142,39.1,77915.19,0.56,0.08096,5e-05,10.78098]
[1776922098177,39.11,77914.98,0.56,0.08096,5e-05,10.78151]
[1776922103216,39.11,77915.57,0.56,0.08101,5e-05,10.78644]
[1776922108249,39.11,77918.31,0.56,0.08117,5e-05,10.80313]
[1776922113283,39.11,77923.07,0.56,0.08142,5e-05,10.82723]
[1776922118319,39.12,77924.85,0.56,0.08153,5e-05,10.83845]
[1776922123353,39.12,77923.81,0.56,0.08149,5e-05,10.83409]
[1776922130810,39.12,77922.71,0.56,0.08145,5e-05,10.83024]
[1776922138459,39.13,77921.78,0.56,0.08142,5e-05,10.82695]
[1776922143495,39.13,77921.03,0.56,0.08139,5e-05,10.82409]
[1776922148530,39.13,77919.1,0.56,0.0813,5e-05,10.81469]
[1776922154573,39.13,77919.41,0.56,0.08133,5e-05,10.81785]
[1776922159608,39.14,77918.06,0.56,0.08127,5e-05,10.81159]
[1776922165649,39.14,77916.96,0.56,0.08122,5e-05,10.80692]
[1776922170684,39.14,77916.59,0.56,0.08122,5e-05,10.80602]
[1776922175719,39.14,77916.52,0.56,0.0812,5e-05,10.80313]
[1776922181761,39.14,77915.74,0.56,0.08117,5e-05,10.80017]
[1776922189695,39.15,77915.77,0.56,0.08118,5e-05,10.80078]
[1776922194852,39.15,77913.91,0.56,0.0811,5e-05,10.7932]
[1776922199887,39.15,77911.57,0.56,0.08099,5e-05,10.78149]
[1776922202257,39.15,77912.05,0.56,0.08102,5e-05,10.78462]
[1776922202875,39.15,77912.05,0.56,0.08102,5e-05,10.78462]
[1776922206936,39.16,77896.22,0.56,0.08019,5e-05,10.69913]
[1776922211972,39.16,77893.07,0.56,0.08005,5e-05,10.68389]
[1776922217006,39.16,77880.21,0.56,0.07939,5e-05,10.61584]
[1776922221047,39.17,77880.13,0.56,0.0794,5e-05,10.61698]
[1776922222047,39.17,77879.61,0.56,0.07938,5e-05,10.61429]
[1776922225141,39.17,77876.03,0.56,0.07919,5e-05,10.59527]
[1776922226112,39.17,77876.96,0.56,0.07924,5e-05,10.60053]
[1776922231523,39.17,77871.25,0.56,0.07893,5e-05,10.567]
[1776922237145,39.17,77871.81,0.56,0.07898,5e-05,10.57153]
[1776922241045,39.17,77869.39,0.56,0.07886,5e-05,10.55889]
[1776922241521,39.17,77869.14,0.56,0.07884,5e-05,10.55781]
[1776922243079,39.18,77867.04,0.56,0.07874,5e-05,10.54697]
[1776922243086,39.18,77867.04,0.56,0.07874,5e-05,10.54697]
[1776922244339,39.18,77867.04,0.56,0.07874,5e-05,10.54726]
[1776922244440,39.18,77866.55,0.56,0.07872,5e-05,10.5449]
[1776922246208,39.18,77866.76,0.56,0.07874,5e-05,10.54636]
[1776922247274,39.18,77866.27,0.56,0.07871,5e-05,10.54401]
[1776922249136,39.18,77858.73,0.56,0.07832,5e-05,10.50328]
[1776922249376,39.18,77858.73,0.56,0.07832,5e-05,10.50328]
[1776922252658,39.18,77861.8,0.56,0.07848,5e-05,10.51975]
[1776922253673,39.18,77863.3,0.56,0.07856,5e-05,10.52782]
[1776922253810,39.18,77867.87,0.56,0.07879,5e-05,10.55258]
[1776922254682,39.18,77867.87,0.56,0.07879,5e-05,10.55258]
[1776922254698,39.18,77870.82,0.56,0.07895,5e-05,10.56853]
[1776922256016,39.18,77870.82,0.56,0.07895,5e-05,10.56853]
[1776922256026,39.18,77870.82,0.56,0.07895,5e-05,10.56853]
[1776922261737,39.18,77906.12,0.56,0.08081,5e-05,10.76177]
[1776922262346,39.18,77906.12,0.56,0.08081,5e-05,10.76177]
[1776922262526,39.18,77912.31,0.56,0.08115,5e-05,10.79622]
[1776922263308,39.18,77912.31,0.56,0.08115,5e-05,10.79622]
[1776922263342,39.18,77920.41,0.56,0.08159,5e-05,10.84114]
[1776922267981,39.18,77915.69,0.56,0.08134,5e-05,10.81585]
[1776922268042,39.18,77907.31,0.56,0.0809,5e-05,10.7702]
[1776922274018,39.18,77909.95,0.56,0.08105,5e-05,10.78583]
[1776922274106,39.18,77912.46,0.56,0.08119,5e-05,10.80009]
[1776922276289,39.18,77907.47,0.56,0.08093,5e-05,10.77311]
[1776922276435,39.18,77907.47,0.56,0.08093,5e-05,10.77311]
[1776922278145,39.19,77907.15,0.56,0.08091,5e-05,10.7716]
[1776922278450,39.19,77907.89,0.56,0.08095,5e-05,10.77591]
[1776922283500,39.19,77905.72,0.56,0.08085,5e-05,10.76524]
[1776922287512,39.19,77895.59,0.56,0.08032,5e-05,10.71079]
[1776922291888,39.19,77886.15,0.56,0.0798,5e-05,10.65555]
[1776922293554,39.19,77874.47,0.56,0.07919,5e-05,10.59191]
[1776922298591,39.19,77874.02,0.56,0.07917,5e-05,10.59022]
[1776922303624,39.19,77874.56,0.56,0.07921,5e-05,10.59395]
[1776922308659,39.19,77876.47,0.56,0.07931,5e-05,10.60514]
[1776922313693,39.19,77877.3,0.56,0.07935,5e-05,10.60914]
[1776922318728,39.19,77877.65,0.56,0.07936,5e-05,10.60969]
[1776922323764,39.19,77878.48,0.56,0.0794,5e-05,10.61457]
[1776922328801,39.19,77878.39,0.56,0.07939,5e-05,10.61276]
[1776922330814,39.19,77891.86,0.56,0.0801,5e-05,10.68658]
[1776922335850,39.19,77893.22,0.56,0.08017,5e-05,10.69419]
[1776922340887,39.19,77885.99,0.56,0.07979,5e-05,10.65492]
[1776922345920,39.19,77875.49,0.56,0.07925,5e-05,10.59833]
[1776922350956,39.19,77871.18,0.56,0.07903,5e-05,10.57593]
[1776922353659,39.19,77871.74,0.56,0.07904,5e-05,10.57586]
[1776922355206,39.2,77871.67,0.56,0.07904,5e-05,10.57596]
[1776922355332,39.2,77871.67,0.56,0.07904,5e-05,10.57596]
[1776922355784,39.2,77871.67,0.56,0.07904,5e-05,10.57596]
[1776922356098,39.2,77869.61,0.56,0.07894,5e-05,10.56527]
[1776922359845,39.2,77870.22,0.56,0.07898,5e-05,10.56913]
[1776922360019,39.2,77870.87,0.56,0.07902,5e-05,10.5732]
[1776922362697,39.2,77873.82,0.56,0.07918,5e-05,10.58976]
[1776922362935,39.2,77873.82,0.56,0.07918,5e-05,10.58976]
[1776922363145,39.2,77855.42,0.56,0.07822,5e-05,10.48982]
[1776922365062,39.2,77837.11,0.56,0.07727,5e-05,10.39109]
[1776922370064,39.2,77833.56,0.56,0.0771,5e-05,10.3725]
[1776922370165,39.2,77831.49,0.56,0.07699,5e-05,10.36148]
[1776922375795,39.2,77828.67,0.56,0.07685,5e-05,10.34693]
[1776922381171,39.2,77822.59,0.56,0.07655,5e-05,10.31504]
[1776922383570,39.2,77821.63,0.56,0.0765,5e-05,10.31015]
[1776922384127,39.2,77821.63,0.56,0.0765,5e-05,10.31015]
[1776922384196,39.2,77821.68,0.56,0.07651,5e-05,10.31055]
[1776922385199,39.2,77792.45,0.56,0.07502,5e-05,10.15431]
[1776922390393,39.21,77792.38,0.56,0.07504,5e-05,10.15547]
[1776922390890,39.21,77792.38,0.56,0.07504,5e-05,10.15547]
[1776922390917,39.21,77792.66,0.56,0.07505,5e-05,10.15734]
[1776922396276,39.21,77795.33,0.56,0.07521,5e-05,10.17386]
[1776922401833,39.21,77800.7,0.56,0.07549,5e-05,10.20384]
[1776922407353,39.22,77805.23,0.56,0.07574,5e-05,10.2299]
[1776922412815,39.22,77799.08,0.56,0.07542,5e-05,10.19482]
[1776922418430,39.22,77798.28,0.56,0.0754,5e-05,10.19252]
[1776922423464,39.23,77799.54,0.56,0.07548,5e-05,10.20093]
[1776922426391,39.23,77801.1,0.56,0.07556,5e-05,10.20993]
[1776922426485,39.23,77802.0,0.56,0.07561,5e-05,10.21506]
[1776922427270,39.23,77802.0,0.56,0.07561,5e-05,10.21506]
[1776922427493,39.23,77801.74,0.56,0.0756,5e-05,10.21399]
[1776922432956,39.23,77799.42,0.56,0.0755,5e-05,10.2033]
[1776922433780,39.23,77799.42,0.56,0.0755,5e-05,10.2033]
[1776922433867,39.23,77798.0,0.56,0.07543,5e-05,10.19607]
[1776922439734,39.24,77797.8,0.56,0.07544,5e-05,10.19673]
[1776922440193,39.24,77797.8,0.56,0.07544,5e-05,10.19673]
[1776922440277,39.24,77798.07,0.56,0.07546,5e-05,10.19885]
[1776922441591,39.24,77808.69,0.56,0.076,5e-05,10.25595]
[1776922444613,39.24,77826.3,0.56,0.07691,5e-05,10.35107]
[1776922449648,39.24,77829.49,0.56,0.07707,5e-05,10.36858]
[1776922454682,39.24,77822.09,0.56,0.0767,5e-05,10.32921]
[1776922457863,39.24,77818.53,0.56,0.07652,5e-05,10.31035]
[1776922459141,39.24,77822.36,0.56,0.07672,5e-05,10.33107]
[1776922464753,39.24,77827.14,0.56,0.07697,5e-05,10.35742]
[1776922469825,39.24,77825.44,0.56,0.07688,5e-05,10.34875]
[1776922472322,39.24,77826.06,0.56,0.07689,5e-05,10.34871]
[1776922478141,39.25,77839.01,0.56,0.07758,5e-05,10.42033]
[1776922479396,39.25,77840.83,0.56,0.07768,5e-05,10.43053]
[1776922479859,39.25,77841.06,0.56,0.07769,5e-05,10.43214]
[1776922484895,39.25,77842.14,0.56,0.07775,5e-05,10.43848]
[1776922485623,39.25,77842.14,0.56,0.07775,5e-05,10.43848]
[1776922487393,39.25,77842.73,0.56,0.07778,5e-05,10.44149]
[1776922487416,39.25,77842.73,0.56,0.07778,5e-05,10.44149]
[1776922488023,39.25,77842.71,0.56,0.07778,5e-05,10.4413]
[1776922492955,39.25,77855.05,0.56,0.07843,5e-05,10.50885]
[1776922495558,39.25,77854.69,0.56,0.07841,5e-05,10.50739]
[1776922495974,39.25,77856.29,0.56,0.0785,5e-05,10.51632]
[1776922501010,39.25,77858.22,0.56,0.07861,5e-05,10.52801]
[1776922505427,39.26,77858.43,0.56,0.07863,5e-05,10.53013]
[1776922507201,39.26,77873.4,0.56,0.07942,5e-05,10.6121]
[1776922513094,39.26,77870.93,0.56,0.0793,5e-05,10.59944]
[1776922518131,39.26,77869.77,0.56,0.07925,5e-05,10.59408]
[1776922523164,39.26,77870.21,0.56,0.07928,5e-05,10.5976]
[1776922523505,39.26,77870.21,0.56,0.07928,5e-05,10.5976]
[1776922523606,39.26,77870.21,0.56,0.07928,5e-05,10.5976]
[1776922523974,39.26,77870.21,0.56,0.07928,5e-05,10.5976]
[1776922524171,39.26,77869.99,0.56,0.07927,5e-05,10.59641]
[1776922527193,39.26,77858.86,0.56,0.0787,5e-05,10.53658]
[1776922530317,39.26,77831.56,0.56,0.07729,5e-05,10.38977]
[1776922536255,39.27,77824.57,0.56,0.07691,5e-05,10.34936]
[1776922541289,39.27,77819.82,0.56,0.07668,5e-05,10.32462]
[1776922546327,39.27,77817.52,0.56,0.07657,5e-05,10.31322]
[1776922551361,39.27,77816.56,0.56,0.07653,5e-05,10.30909]
[1776922556396,39.27,77821.67,0.56,0.0768,5e-05,10.33758]
[1776922561433,39.27,77831.14,0.56,0.0773,5e-05,10.38944]
[1776922566468,39.28,77833.75,0.56,0.07745,5e-05,10.40544]
[1776922571502,39.28,77832.59,0.56,0.07741,5e-05,10.40148]
[1776922576538,39.28,77832.33,0.56,0.07741,5e-05,10.40071]
[1776922577545,39.28,77822.42,0.56,0.0769,5e-05,10.34746]
[1776922582582,39.28,77818.92,0.56,0.07673,5e-05,10.3294]
[1776922587614,39.29,77829.01,0.56,0.07725,5e-05,10.38425]
[1776922591643,39.29,77818.12,0.56,0.07668,5e-05,10.32323]
[1776922596678,39.29,77813.47,0.56,0.07645,5e-05,10.29898]
[1776922601714,39.29,77803.14,0.56,0.07593,5e-05,10.24441]
[1776922607130,39.29,77798.33,0.56,0.07569,5e-05,10.21961]
[1776922611948,39.29,77808.67,0.56,0.07623,5e-05,10.27605]
[1776922617827,39.3,77808.85,0.56,0.07625,5e-05,10.27822]
[1776922623139,39.3,77808.24,0.56,0.07623,5e-05,10.27566]
[1776922625884,39.3,77831.89,0.56,0.07745,5e-05,10.40367]
[1776922629072,39.3,77832.22,0.56,0.07746,5e-05,10.4054]
[1776922629546,39.3,77833.02,0.56,0.07751,5e-05,10.40969]
[1776922634750,39.3,77829.99,0.56,0.07735,5e-05,10.39352]
[1776922634960,39.3,77829.99,0.56,0.07735,5e-05,10.39352]
[1776922635188,39.3,77829.99,0.56,0.07735,5e-05,10.39352]
[1776922635245,39.3,77829.19,0.56,0.07731,5e-05,10.38927]
[1776922637496,39.3,77829.19,0.56,0.07731,5e-05,10.38928]
[1776922638320,39.3,77838.42,0.56,0.07779,5e-05,10.43942]
[1776922638357,39.3,77838.19,0.56,0.07778,5e-05,10.43856]
[1776922639410,39.3,77838.19,0.56,0.07778,5e-05,10.43856]
[1776922639623,39.3,77838.36,0.56,0.07779,5e-05,10.43985]
[1776922639991,39.3,77838.36,0.56,0.07779,5e-05,10.43985]
[1776922641170,39.3,77838.36,0.56,0.07779,5e-05,10.43985]
[1776922641230,39.3,77817.12,0.56,0.07671,5e-05,10.326]
[1776922646372,39.3,77824.35,0.56,0.07708,5e-05,10.36518]
[1776922646436,39.3,77835.58,0.56,0.07766,5e-05,10.42608]
[1776922646607,39.3,77835.58,0.56,0.07766,5e-05,10.42608]
[1776922647070,39.3,77835.58,0.56,0.07766,5e-05,10.42608]
[1776922651547,39.31,77836.57,0.56,0.0777,5e-05,10.42898]
[1776922652452,39.31,77836.82,0.56,0.07772,5e-05,10.4311]
[1776922652764,39.31,77836.82,0.56,0.07772,5e-05,10.4311]
[1776922658268,39.31,77837.74,0.56,0.07778,5e-05,10.43724]
[1776922663658,39.31,77841.21,0.56,0.07798,5e-05,10.45778]
[1776922669196,39.31,77841.26,0.56,0.07798,5e-05,10.45768]
[1776922672151,39.31,77841.93,0.56,0.07801,5e-05,10.46117]
[1776922673904,39.31,77843.11,0.56,0.07807,5e-05,10.4674]
[1776922674233,39.31,77853.15,0.56,0.07859,5e-05,10.5216]
[1776922679266,39.31,77859.28,0.56,0.07892,5e-05,10.5561]
[1776922682287,39.32,77870.51,0.56,0.07952,5e-05,10.61774]
[1776922684150,39.32,77876.64,0.56,0.07984,5e-05,10.65126]
[1776922684189,39.32,77876.64,0.56,0.07984,5e-05,10.65126]
[1776922687372,39.32,77887.01,0.56,0.08039,5e-05,10.7081]
[1776922687441,39.32,77885.36,0.56,0.0803,5e-05,10.69915]
[1776922691356,39.32,77882.27,0.56,0.08014,5e-05,10.68245]
[1776922691375,39.32,77881.91,0.56,0.08012,5e-05,10.68067]
[1776922695924,39.32,77885.85,0.56,0.08034,5e-05,10.70251]
[1776922696389,39.32,77888.07,0.56,0.08045,5e-05,10.71469]
[1776922696739,39.32,77888.07,0.56,0.08045,5e-05,10.71469]
[1776922697397,39.32,77889.71,0.56,0.08054,5e-05,10.72369]
[1776922699657,39.32,77895.63,0.56,0.08086,5e-05,10.75611]
[1776922700412,39.32,77895.63,0.56,0.08086,5e-05,10.75611]
[1776922707564,39.32,77900.03,0.56,0.08111,5e-05,10.78206]
[1776922708579,39.32,77889.97,0.56,0.08058,5e-05,10.72764]
[1776922711496,39.32,77880.04,0.56,0.08003,5e-05,10.66982]
[1776922716531,39.32,77876.65,0.56,0.07986,5e-05,10.6517]
[1776922721566,39.32,77875.74,0.56,0.07981,5e-05,10.64703]
[1776922727609,39.32,77883.48,0.56,0.08022,5e-05,10.68915]
[1776922732643,39.32,77879.65,0.56,0.08001,5e-05,10.66807]
[1776922736319,39.32,77877.15,0.56,0.07988,5e-05,10.65448]
[1776922736671,39.32,77864.48,0.56,0.07922,5e-05,10.58562]
[1776922737977,39.32,77859.9,0.56,0.07898,5e-05,10.5609]
[1776922738226,39.32,77859.9,0.56,0.07898,5e-05,10.5609]
[1776922741243,39.32,77859.25,0.56,0.07895,5e-05,10.55788]
[1776922742105,39.32,77858.34,0.56,0.07891,5e-05,10.55312]
[1776922742798,39.33,77858.74,0.56,0.07893,5e-05,10.55547]
[1776922742816,39.33,77858.74,0.56,0.07893,5e-05,10.55547]
[1776922743192,39.33,77858.74,0.56,0.07893,5e-05,10.55547]
[1776922743720,39.33,77857.62,0.56,0.07887,5e-05,10.54957]
[1776922748808,39.32,77864.46,0.56,0.07923,5e-05,10.58638]
[1776922748859,39.32,77864.08,0.56,0.0792,5e-05,10.58401]
[1776922755266,39.32,77864.66,0.56,0.07922,5e-05,10.58557]
[1776922755293,39.32,77864.66,0.56,0.07922,5e-05,10.58557]
[1776922756482,39.32,77863.03,0.56,0.07913,5e-05,10.57684]
[1776922756583,39.32,77847.57,0.56,0.07833,5e-05,10.49295]
[1776922761005,39.32,77845.63,0.56,0.07822,5e-05,10.48184]
[1776922761076,39.32,77846.03,0.56,0.07824,5e-05,10.484]
[1776922767581,39.32,77846.49,0.56,0.07826,5e-05,10.48571]
[1776922772924,39.32,77851.42,0.56,0.07848,5e-05,10.50744]
[1776922777959,39.31,77846.01,0.56,0.07819,5e-05,10.47719]
[1776922781877,39.31,77845.62,0.56,0.07816,5e-05,10.4746]
[1776922782502,39.31,77845.62,0.56,0.07816,5e-05,10.4746]
[1776922782545,39.31,77838.26,0.56,0.07778,5e-05,10.43472]
[1776922784010,39.31,77814.4,0.56,0.07655,5e-05,10.30622]
[1776922785473,39.31,77802.3,0.56,0.07594,5e-05,10.24175]
[1776922788041,39.31,77803.09,0.56,0.07598,5e-05,10.24616]
[1776922788092,39.31,77804.34,0.56,0.07605,5e-05,10.25303]
[1776922793186,39.32,77804.13,0.56,0.07604,5e-05,10.25265]
[1776922799109,39.32,77806.77,0.56,0.07619,5e-05,10.26817]
[1776922801426,39.32,77808.0,0.56,0.07625,5e-05,10.27496]
[1776922801447,39.32,77809.32,0.56,0.07632,5e-05,10.28223]
[1776922803839,39.32,77804.8,0.56,0.0761,5e-05,10.25846]
[1776922804144,39.32,77803.87,0.56,0.07605,5e-05,10.25373]
[1776922805143,39.32,77803.87,0.56,0.07605,5e-05,10.25373]
[1776922805612,39.32,77802.53,0.56,0.07599,5e-05,10.24705]
[1776922811196,39.32,77801.32,0.56,0.07594,5e-05,10.24183]
[1776922816228,39.33,77801.37,0.56,0.07595,5e-05,10.24329]
[1776922821268,39.33,77801.32,0.56,0.07596,5e-05,10.24419]
[1776922826302,39.33,77810.93,0.56,0.07646,5e-05,10.2967]
[1776922827156,39.33,77810.93,0.56,0.07646,5e-05,10.2967]
[1776922827309,39.33,77815.39,0.56,0.07669,5e-05,10.32073]
[1776922832780,39.33,77826.02,0.56,0.07722,5e-05,10.37457]
[1776922838389,39.33,77828.3,0.56,0.07733,5e-05,10.38684]
[1776922843427,39.33,77830.11,0.56,0.07743,5e-05,10.39671]
[1776922848460,39.33,77829.23,0.56,0.07738,5e-05,10.39198]
[1776922853497,39.33,77832.07,0.56,0.07753,5e-05,10.40727]
[1776922858532,39.33,77830.85,0.56,0.07746,5e-05,10.40057]
[1776922863567,39.33,77833.32,0.56,0.07759,5e-05,10.41374]
[1776922868604,39.33,77830.86,0.56,0.07746,5e-05,10.40029]
[1776922873637,39.33,77830.33,0.56,0.07743,5e-05,10.39733]
[1776922878676,39.33,77830.04,0.56,0.07742,5e-05,10.39564]
[1776922883710,39.33,77828.73,0.56,0.07735,5e-05,10.38848]
[1776922888744,39.33,77830.03,0.56,0.07741,5e-05,10.39535]
[1776922893779,39.33,77833.63,0.56,0.07757,5e-05,10.41087]
[1776922898817,39.33,77836.72,0.56,0.07773,5e-05,10.42721]
[1776922903848,39.33,77835.26,0.56,0.07765,5e-05,10.41893]
[1776922908884,39.33,77834.78,0.56,0.07762,5e-05,10.41598]
[1776922913955,39.33,77834.23,0.56,0.07759,5e-05,10.41272]
[1776922919960,39.32,77835.32,0.56,0.07764,5e-05,10.418]
[1776922924996,39.32,77836.94,0.56,0.07772,5e-05,10.42627]
[1776922930032,39.32,77836.93,0.56,0.07772,5e-05,10.42574]
[1776922935067,39.32,77838.99,0.56,0.07782,5e-05,10.43638]
[1776922938328,39.32,77839.53,0.56,0.07784,5e-05,10.439]
[1776922939037,39.32,77845.76,0.56,0.07816,5e-05,10.47262]
[1776922939588,39.32,77845.76,0.56,0.07816,5e-05,10.47262]
[1776922943368,39.32,77853.56,0.56,0.07858,5e-05,10.51561]
[1776922945357,39.32,77854.18,0.56,0.07861,5e-05,10.51916]
[1776922945361,39.32,77854.18,0.56,0.07861,5e-05,10.51937]
[1776922951179,39.33,77854.68,0.56,0.07863,5e-05,10.51972]
[1776922954891,39.33,77854.54,0.56,0.07863,5e-05,10.5194]
[1776922955477,39.33,77855.73,0.56,0.07869,5e-05,10.52608]
[1776922955578,39.33,77857.97,0.56,0.07881,5e-05,10.53843]
[1776922962258,39.33,77861.32,0.56,0.079,5e-05,10.55796]
[1776922965594,39.33,77861.02,0.56,0.07898,5e-05,10.55628]
[1776922965659,39.33,77861.89,0.56,0.07902,5e-05,10.56053]
[1776922971519,39.33,77862.75,0.56,0.07906,5e-05,10.56447]
[1776922976807,39.32,77864.07,0.56,0.07911,5e-05,10.56968]
[1776922982395,39.32,77864.1,0.56,0.0791,5e-05,10.56862]
[1776922983810,39.32,77864.1,0.56,0.0791,5e-05,10.56862]
[1776922983835,39.32,77864.1,0.56,0.0791,5e-05,10.56862]
[1776922983912,39.32,77865.07,0.56,0.07914,5e-05,10.5734]
[1776922989119,39.32,77865.19,0.56,0.07914,5e-05,10.57331]
[1776922994435,39.32,77866.19,0.56,0.07918,5e-05,10.57726]
[1776922999743,39.32,77866.81,0.56,0.0792,5e-05,10.57939]
[1776923000067,39.31,77867.79,0.56,0.07925,5e-05,10.58421]
[1776923000524,39.31,77867.79,0.56,0.07925,5e-05,10.58421]
[1776923005583,39.31,77870.74,0.56,0.07939,5e-05,10.59914]
[1776923006152,39.31,77870.81,0.56,0.07939,5e-05,10.59925]
[1776923006566,39.31,77870.81,0.56,0.07939,5e-05,10.59897]
[1776923011605,39.31,77870.14,0.56,0.07932,5e-05,10.59037]
[1776923016270,39.31,77872.77,0.56,0.07944,5e-05,10.60335]
[1776923016642,39.31,77872.77,0.56,0.07944,5e-05,10.60335]
[1776923021676,39.3,77871.88,0.56,0.07938,5e-05,10.59682]
[1776923025702,39.3,77871.82,0.56,0.07937,5e-05,10.59571]
[1776923026409,39.3,77871.7,0.56,0.07936,5e-05,10.5948]
[1776923027724,39.3,77871.7,0.56,0.07935,5e-05,10.59429]
[1776923032755,39.3,77871.83,0.56,0.07935,5e-05,10.59375]
[1776923037791,39.3,77872.08,0.56,0.07935,5e-05,10.59391]
[1776923042827,39.29,77872.23,0.56,0.07935,5e-05,10.59356]
[1776923047864,39.29,77870.9,0.56,0.07926,5e-05,10.58521]
[1776923052900,39.29,77868.35,0.56,0.07912,5e-05,10.57026]
[1776923058943,39.29,77867.35,0.56,0.07906,5e-05,10.5638]
[1776923063976,39.29,77868.52,0.56,0.07911,5e-05,10.56928]
[1776923069011,39.28,77873.19,0.56,0.07935,5e-05,10.59371]
[1776923071938,39.28,77874.51,0.56,0.07939,5e-05,10.59681]
[1776923071954,39.28,77874.51,0.56,0.07939,5e-05,10.59681]
[1776923072031,39.28,77873.86,0.56,0.07935,5e-05,10.59304]
[1776923072155,39.28,77873.86,0.56,0.07935,5e-05,10.59304]
[1776923075016,39.28,77885.84,0.56,0.07998,5e-05,10.65861]
[1776923075418,39.28,77885.62,0.56,0.07997,5e-05,10.65751]
[1776923081656,39.29,77883.64,0.56,0.07987,5e-05,10.64729]
[1776923087592,39.29,77886.83,0.56,0.08005,5e-05,10.66548]
[1776923093179,39.29,77889.07,0.56,0.08017,5e-05,10.67824]
[1776923098214,39.29,77888.11,0.56,0.08013,5e-05,10.67342]
[1776923103560,39.29,77886.15,0.56,0.08003,5e-05,10.66305]
[1776923107561,39.29,77883.93,0.56,0.07992,5e-05,10.65142]
[1776923109140,39.29,77889.27,0.56,0.0802,5e-05,10.68075]
[1776923112734,39.29,77898.31,0.56,0.08068,5e-05,10.73023]
[1776923118355,39.29,77907.29,0.56,0.08115,5e-05,10.77919]
[1776923123388,39.29,77905.61,0.56,0.08106,5e-05,10.76964]
[1776923125057,39.29,77905.61,0.56,0.08106,5e-05,10.76964]
[1776923125065,39.29,77903.79,0.56,0.08096,5e-05,10.75955]
[1776923127622,39.29,77905.94,0.56,0.08108,5e-05,10.77129]
[1776923127872,39.29,77907.08,0.56,0.08114,5e-05,10.7774]
[1776923128483,39.29,77907.08,0.56,0.08114,5e-05,10.7774]
[1776923128527,39.29,77906.55,0.56,0.08111,5e-05,10.7745]
[1776923134275,39.29,77902.86,0.56,0.08088,5e-05,10.7503]
[1776923134303,39.29,77902.3,0.56,0.08085,5e-05,10.74717]
[1776923137457,39.29,77901.6,0.56,0.08082,5e-05,10.74324]
[1776923137944,39.29,77900.45,0.56,0.08075,5e-05,10.73684]
[1776923143529,39.29,77903.4,0.56,0.08091,5e-05,10.75269]
[1776923147253,39.29,77905.15,0.56,0.081,5e-05,10.76209]
[1776923148014,39.29,77906.24,0.56,0.08106,5e-05,10.76791]
[1776923153163,39.29,77905.95,0.56,0.08104,5e-05,10.76605]
[1776923154119,39.29,77907.18,0.56,0.0811,5e-05,10.77267]
[1776923158768,39.29,77908.63,0.56,0.08118,5e-05,10.78035]
[1776923158868,39.29,77909.31,0.56,0.08121,5e-05,10.78401]
[1776923159223,39.29,77909.31,0.56,0.08121,5e-05,10.78401]
[1776923159815,39.29,77909.31,0.56,0.08121,5e-05,10.78401]
[1776923160576,39.29,77908.63,0.56,0.08117,5e-05,10.7802]
[1776923160649,39.29,77908.63,0.56,0.08117,5e-05,10.7802]
[1776923161570,39.29,77908.63,0.56,0.08117,5e-05,10.7802]
[1776923161671,39.28,77909.54,0.56,0.08122,5e-05,10.78512]
[1776923164864,39.28,77910.14,0.56,0.08125,5e-05,10.78824]
[1776923164895,39.28,77909.91,0.56,0.08124,5e-05,10.78679]
[1776923166650,39.28,77909.91,0.56,0.08124,5e-05,10.78679]
[1776923166751,39.28,77909.92,0.56,0.08124,5e-05,10.78676]
[1776923171733,39.28,77909.89,0.56,0.08123,5e-05,10.78641]
[1776923171747,39.28,77917.49,0.56,0.08164,5e-05,10.82785]
[1776923176162,39.28,77931.47,0.56,0.0824,5e-05,10.90543]
[1776923181803,39.28,77931.61,0.56,0.08241,5e-05,10.90658]
[1776923186846,39.29,77929.71,0.56,0.08231,5e-05,10.89635]
[1776923192878,39.29,77933.78,0.56,0.08251,5e-05,10.91555]
[1776923196116,39.29,77944.44,0.56,0.08309,5e-05,10.9746]
[1776923196588,39.29,77944.44,0.56,0.08309,5e-05,10.9746]
[1776923196907,39.29,77944.44,0.56,0.08308,5e-05,10.97457]
[1776923200667,39.29,77951.67,0.56,0.08348,5e-05,11.01434]
[1776923200935,39.29,77948.6,0.56,0.08331,5e-05,10.99727]
[1776923206981,39.29,77947.19,0.56,0.08323,5e-05,10.98908]
[1776923208817,39.29,77946.52,0.56,0.08319,5e-05,10.98532]
[1776923210766,39.28,77946.63,0.56,0.08319,5e-05,10.9858]
[1776923211019,39.28,77945.94,0.56,0.08316,5e-05,10.98192]
[1776923216060,39.28,77946.41,0.56,0.08318,5e-05,10.98428]
[1776923221106,39.28,77945.48,0.56,0.08313,5e-05,10.97882]
[1776923221184,39.28,77931.87,0.56,0.08239,5e-05,10.90357]
[1776923226986,39.28,77931.93,0.56,0.08239,5e-05,10.904]
[1776923232158,39.28,77929.42,0.56,0.08226,5e-05,10.89031]
[1776923237191,39.28,77929.7,0.56,0.08228,5e-05,10.89194]
[1776923242227,39.28,77929.91,0.56,0.08229,5e-05,10.89322]
[1776923247263,39.28,77932.21,0.56,0.08241,5e-05,10.90602]
[1776923252299,39.28,77931.86,0.56,0.08237,5e-05,10.9005]
[1776923257333,39.28,77930.44,0.56,0.08229,5e-05,10.8927]
[1776923262603,39.29,77927.13,0.56,0.08212,5e-05,10.87463]
[1776923268854,39.29,77927.26,0.56,0.08213,5e-05,10.87573]
[1776923270023,39.29,77927.26,0.59,0.08213,5e-05,10.87573]
[1776923272029,39.29,77927.44,0.59,0.08214,5e-05,10.87686]
[1776923272037,39.29,77927.44,0.59,0.08214,5e-05,10.87686]
[1776923272226,39.29,77927.44,0.59,0.08214,5e-05,10.87686]
[1776923272690,39.29,77928.81,0.59,0.08221,5e-05,10.88446]
[1776923272942,39.29,77928.81,0.59,0.08221,5e-05,10.88446]
[1776923272951,39.29,77935.71,0.59,0.08259,5e-05,10.92251]
[1776923273378,39.29,77935.71,0.59,0.08259,5e-05,10.92251]
[1776923273535,39.29,77935.71,0.59,0.08259,5e-05,10.92251]
[1776923276132,39.29,77938.21,0.59,0.08272,5e-05,10.93632]
[1776923276232,39.29,77937.5,0.59,0.08268,5e-05,10.93232]
[1776923282272,39.29,77938.38,0.59,0.08273,5e-05,10.93703]
[1776923288994,39.29,77937.53,0.59,0.08268,5e-05,10.93217]
[1776923290285,39.29,77937.53,0.59,0.08268,5e-05,10.93217]
[1776923291240,39.29,77934.16,0.59,0.0825,5e-05,10.91355]
[1776923291720,39.29,77934.16,0.59,0.0825,5e-05,10.91355]
[1776923291820,39.29,77934.99,0.59,0.08254,5e-05,10.91813]
[1776923299069,39.28,77933.55,0.59,0.08244,5e-05,10.90809]
[1776923304669,39.28,77931.33,0.59,0.08232,5e-05,10.89526]
[1776923307552,39.28,77938.63,0.59,0.08271,5e-05,10.93559]
[1776923307867,39.28,77938.63,0.59,0.08271,5e-05,10.93559]
[1776923314737,39.28,77940.52,0.59,0.08279,5e-05,10.94215]
[1776923319772,39.28,77940.12,0.59,0.08277,5e-05,10.93987]
[1776923324809,39.28,77939.76,0.59,0.08275,5e-05,10.93784]
[1776923327788,39.28,77941.46,0.59,0.08284,5e-05,10.94723]
[1776923327885,39.28,77941.03,0.59,0.08282,5e-05,10.94483]
[1776923333872,39.28,77941.94,0.59,0.08286,5e-05,10.9498]
[1776923334619,39.28,77941.94,0.59,0.08286,5e-05,10.9498]
[1776923334879,39.28,77942.93,0.59,0.08292,5e-05,10.95525]
[1776923337899,39.28,77953.4,0.59,0.08348,5e-05,11.01304]
[1776923342935,39.28,77951.66,0.59,0.08338,5e-05,11.00285]
[1776923344303,39.28,77967.45,0.59,0.08425,5e-05,11.09029]
[1776923349988,39.28,77969.21,0.59,0.08433,5e-05,11.09893]
[1776923355026,39.27,77965.22,0.59,0.0841,5e-05,11.07548]
[1776923360060,39.27,77962.91,0.59,0.08396,5e-05,11.06167]
[1776923365095,39.27,77961.43,0.59,0.08387,5e-05,11.05246]
[1776923370111,39.27,77969.37,0.59,0.0843,5e-05,11.09571]
[1776923376175,39.26,77981.03,0.59,0.08489,6e-05,11.15477]
[1776923376785,39.26,77981.03,0.59,0.08489,6e-05,11.15477]
[1776923376861,39.26,77981.03,0.59,0.08489,6e-05,11.15477]
[1776923382217,39.26,77985.88,0.59,0.08514,6e-05,11.17961]
[1776923387252,39.26,77991.16,0.59,0.08541,6e-05,11.20715]
[1776923392287,39.26,77993.89,0.59,0.08555,6e-05,11.22181]
[1776923397134,39.25,77988.26,0.59,0.08523,6e-05,11.18864]
[1776923397322,39.25,77989.43,0.59,0.08529,6e-05,11.19479]
[1776923402362,39.25,77990.87,0.59,0.08535,6e-05,11.20126]
[1776923407394,39.24,77991.57,0.59,0.08536,6e-05,11.20271]
[1776923408733,39.24,77991.15,0.59,0.08534,6e-05,11.19994]
[1776923414336,39.24,77987.3,0.59,0.0851,6e-05,11.17644]
[1776923417402,39.24,77994.08,0.59,0.08547,6e-05,11.21317]
[1776923423268,39.23,77991.79,0.59,0.08532,6e-05,11.19818]
[1776923423446,39.23,78004.4,0.59,0.08601,6e-05,11.26788]
[1776923428542,39.23,78009.3,0.59,0.08629,6e-05,11.29646]
[1776923433576,39.24,78010.3,0.59,0.08634,6e-05,11.29948]
[1776923438611,39.24,78011.13,0.59,0.08639,6e-05,11.3053]
[1776923443648,39.24,78011.01,0.59,0.0864,6e-05,11.30581]
[1776923448680,39.24,78010.35,0.59,0.08635,6e-05,11.30128]
[1776923453716,39.24,78010.12,0.59,0.08633,6e-05,11.2992]
[1776923455038,39.24,78010.12,0.59,0.08633,6e-05,11.2992]
[1776923455354,39.24,78010.12,0.59,0.08633,6e-05,11.2992]
[1776923456673,39.24,78019.28,0.59,0.08684,6e-05,11.35021]
[1776923456737,39.24,78019.28,0.59,0.08684,6e-05,11.35021]
[1776923461779,39.24,78022.15,0.59,0.08701,6e-05,11.36711]
[1776923464772,39.24,78031.52,0.59,0.08754,6e-05,11.42021]
[1776923465016,39.24,78031.52,0.59,0.08754,6e-05,11.42021]
[1776923470834,39.24,78031.22,0.59,0.08753,6e-05,11.41898]
[1776923476075,39.24,78028.33,0.59,0.08737,6e-05,11.40303]
[1776923476126,39.24,78028.33,0.59,0.08737,6e-05,11.40303]
[1776923476132,39.24,78028.86,0.59,0.0874,6e-05,11.40602]
[1776923481898,39.24,78032.81,0.59,0.08763,6e-05,11.42865]
[1776923482207,39.24,78032.81,0.59,0.08763,6e-05,11.42865]
[1776923482258,39.24,78030.84,0.59,0.08752,6e-05,11.41762]
[1776923486155,39.24,78032.42,0.59,0.08761,6e-05,11.42662]
[1776923486340,39.24,78032.42,0.59,0.08761,6e-05,11.42662]
[1776923486607,39.24,78037.11,0.59,0.08787,6e-05,11.45316]
[1776923487299,39.24,78050.49,0.59,0.08863,6e-05,11.52889]
[1776923488161,39.24,78050.49,0.59,0.08863,6e-05,11.52889]
[1776923488943,39.24,78051.86,0.59,0.08871,6e-05,11.53665]
[1776923491964,39.24,78052.74,0.59,0.08876,6e-05,11.54133]
[1776923492006,39.24,78042.85,0.59,0.08817,6e-05,11.48149]
[1776923493103,39.24,78042.85,0.59,0.08817,6e-05,11.48149]
[1776923493119,39.24,78042.85,0.59,0.08817,6e-05,11.48149]
[1776923493137,39.24,78037.79,0.59,0.08788,6e-05,11.45279]
[1776923494093,39.24,78037.79,0.59,0.08788,6e-05,11.45279]
[1776923496725,39.24,78044.87,0.59,0.08828,6e-05,11.49289]
[1776923497028,39.24,78047.14,0.59,0.08841,6e-05,11.50574]
[1776923498060,39.24,78047.14,0.59,0.08841,6e-05,11.50574]
[1776923500961,39.24,78040.32,0.59,0.08802,6e-05,11.46713]
[1776923502219,39.24,78037.85,0.59,0.08788,6e-05,11.45317]
[1776923502285,39.24,78037.03,0.59,0.08784,6e-05,11.44865]
[1776923508105,39.24,78031.66,0.59,0.08754,6e-05,11.41885]
[1776923513140,39.24,78035.51,0.59,0.08776,6e-05,11.44126]
[1776923514953,39.24,78040.13,0.59,0.08803,6e-05,11.46756]
[1776923515154,39.24,78040.13,0.59,0.08803,6e-05,11.46763]
[1776923520189,39.24,78041.62,0.59,0.08812,6e-05,11.47629]
[1776923521140,39.24,78041.62,0.59,0.08812,6e-05,11.47629]
[1776923521155,39.24,78041.62,0.59,0.08812,6e-05,11.47629]
[1776923521425,39.24,78035.12,0.59,0.08775,6e-05,11.43968]
[1776923522468,39.24,78035.12,0.59,0.08775,6e-05,11.43968]
[1776923522478,39.24,78035.12,0.59,0.08775,6e-05,11.43968]
[1776923522642,39.24,78035.12,0.59,0.08775,6e-05,11.43968]
[1776923523059,39.24,78035.12,0.59,0.08775,6e-05,11.43968]
[1776923523066,39.24,78035.12,0.59,0.08775,6e-05,11.43968]
[1776923523301,39.24,78033.52,0.59,0.08765,6e-05,11.4301]
[1776923529253,39.24,78041.41,0.59,0.08811,6e-05,11.47534]
[1776923534287,39.24,78041.96,0.59,0.08814,6e-05,11.47885]
[1776923535784,39.24,78041.36,0.59,0.08811,6e-05,11.47554]
[1776923542346,39.25,78049.39,0.59,0.08857,6e-05,11.52127]
[1776923547381,39.25,78050.16,0.59,0.08861,6e-05,11.52578]
[1776923550034,39.25,78050.42,0.59,0.08863,6e-05,11.52732]
[1776923555439,39.25,78050.48,0.59,0.08861,6e-05,11.52415]
[1776923559236,39.25,78051.51,0.59,0.08867,6e-05,11.53012]
[1776923559586,39.25,78051.51,0.59,0.08867,6e-05,11.53012]
[1776923559750,39.25,78051.14,0.59,0.08865,6e-05,11.52805]
[1776923560473,39.25,78056.54,0.59,0.08896,6e-05,11.55871]
[1776923561479,39.25,78067.67,0.59,0.08959,6e-05,11.62192]
[1776923563634,39.25,78069.04,0.59,0.08967,6e-05,11.62949]
[1776923564501,39.25,78068.62,0.59,0.08964,6e-05,11.62697]
[1776923565582,39.25,78068.62,0.59,0.08964,6e-05,11.62697]
[1776923565600,39.25,78075.22,0.59,0.09002,6e-05,11.66443]
[1776923566106,39.25,78075.22,0.59,0.09002,6e-05,11.66443]
[1776923566530,39.25,78075.22,0.59,0.09002,6e-05,11.66443]
[1776923567028,39.25,78075.22,0.59,0.09002,6e-05,11.66443]
[1776923567044,39.25,78075.22,0.59,0.09002,6e-05,11.66443]
[1776923567535,39.25,78095.64,0.59,0.09121,6e-05,11.78108]
[1776923568153,39.25,78095.64,0.59,0.09121,6e-05,11.78108]
[1776923568177,39.25,78095.64,0.59,0.09121,6e-05,11.78108]
[1776923568244,39.25,78095.64,0.59,0.09121,6e-05,11.78108]
[1776923568549,39.25,78092.38,0.59,0.09102,6e-05,11.76243]
[1776923569010,39.25,78092.38,0.59,0.09102,6e-05,11.76243]
[1776923569025,39.25,78092.38,0.59,0.09102,6e-05,11.76243]
[1776923569550,39.25,78093.37,0.59,0.09108,6e-05,11.76835]
[1776923569825,39.25,78093.37,0.59,0.09108,6e-05,11.76835]
[1776923570105,39.25,78093.37,0.59,0.09108,6e-05,11.76835]
[1776923570188,39.25,78093.37,0.59,0.09108,6e-05,11.76835]
[1776923570557,39.25,78092.84,0.59,0.09105,6e-05,11.76557]
[1776923571610,39.25,78092.84,0.59,0.09105,6e-05,11.76557]
[1776923573299,39.25,78091.61,0.59,0.09098,6e-05,11.75855]
[1776923577358,39.25,78084.57,0.59,0.09057,6e-05,11.71836]
[1776923580017,39.25,78076.48,0.59,0.09009,6e-05,11.67131]
[1776923580507,39.25,78076.48,0.59,0.09009,6e-05,11.67131]
[1776923585664,39.24,78065.38,0.59,0.08944,6e-05,11.60699]
[1776923591116,39.24,78056.85,0.59,0.08895,6e-05,11.55782]
[1776923594113,39.24,78056.96,0.59,0.08895,6e-05,11.55824]
[1776923594185,39.24,78058.0,0.59,0.08901,6e-05,11.56404]
[1776923599763,39.24,78061.86,0.59,0.08922,6e-05,11.58524]
[1776923604796,39.24,78070.53,0.59,0.08971,6e-05,11.63372]
[1776923607818,39.24,78060.59,0.59,0.08913,6e-05,11.57654]
[1776923612853,39.24,78054.26,0.59,0.08874,6e-05,11.5362]
[1776923617887,39.23,78051.29,0.59,0.08856,6e-05,11.51867]
[1776923622924,39.23,78048.32,0.59,0.08839,6e-05,11.50117]
[1776923627957,39.23,78048.99,0.59,0.08842,6e-05,11.50427]
[1776923632993,39.23,78047.7,0.59,0.08834,6e-05,11.49621]
[1776923638029,39.23,78054.13,0.59,0.0887,6e-05,11.53191]
[1776923643065,39.23,78059.59,0.59,0.089,6e-05,11.56171]
[1776923648100,39.23,78050.14,0.59,0.08845,6e-05,11.50699]
[1776923653135,39.22,78049.06,0.59,0.08838,6e-05,11.50008]
[1776923658169,39.22,78049.95,0.59,0.08842,6e-05,11.50425]
[1776923663204,39.22,78049.26,0.59,0.08837,6e-05,11.49948]
[1776923669247,39.22,78046.82,0.59,0.08822,6e-05,11.4848]
[1776923672696,39.22,78038.82,0.59,0.08774,6e-05,11.43542]
[1776923678310,39.22,78042.38,0.59,0.08794,6e-05,11.45526]
[1776923679337,39.22,78042.38,0.59,0.08794,6e-05,11.45526]
[1776923684344,39.22,78040.12,0.59,0.08781,6e-05,11.44232]
[1776923685396,39.22,78040.63,0.59,0.08784,6e-05,11.44516]
[1776923687103,39.22,78040.94,0.59,0.08785,6e-05,11.44689]
[1776923687373,39.22,78039.99,0.59,0.0878,6e-05,11.4415]
[1776923692411,39.22,78041.07,0.59,0.08786,6e-05,11.4475]
[1776923695178,39.22,78045.31,0.59,0.0881,6e-05,11.47137]
[1776923695598,39.22,78045.66,0.59,0.08812,6e-05,11.4733]
[1776923698361,39.22,78044.48,0.59,0.08805,6e-05,11.46652]
[1776923698390,39.22,78044.48,0.59,0.08805,6e-05,11.46652]
[1776923698442,39.22,78044.48,0.59,0.08805,6e-05,11.46652]
[1776923698641,39.22,78041.3,0.59,0.08787,6e-05,11.44854]
[1776923699452,39.22,78041.3,0.59,0.08787,6e-05,11.44854]
[1776923699734,39.22,78041.3,0.59,0.08787,6e-05,11.44854]
[1776923699744,39.22,77985.74,0.59,0.08476,6e-05,11.13632]
[1776923700201,39.22,77985.74,0.59,0.08476,6e-05,11.13632]
[1776923700533,39.22,77984.68,0.59,0.0847,6e-05,11.13042]
[1776923701527,39.22,77984.68,0.59,0.0847,6e-05,11.13042]
[1776923701562,39.22,77984.68,0.59,0.0847,6e-05,11.13042]
[1776923701733,39.22,77984.68,0.59,0.0847,6e-05,11.13042]
[1776923701715,39.22,77996.55,0.59,0.08536,6e-05,11.19683]
[1776923701788,39.22,77996.55,0.59,0.08536,6e-05,11.19683]
[1776923701887,39.22,77996.55,0.59,0.08536,6e-05,11.19683]
[1776923701983,39.22,77996.55,0.59,0.08536,6e-05,11.19683]
[1776923702012,39.22,77996.55,0.59,0.08536,6e-05,11.19683]
[1776923702505,39.22,77996.55,0.59,0.08536,6e-05,11.19683]
[1776923702577,39.22,77996.55,0.59,0.08536,6e-05,11.19683]
[1776923704367,39.22,78002.41,0.59,0.08568,6e-05,11.22953]
[1776923704446,39.22,78002.41,0.59,0.08568,6e-05,11.22953]
[1776923704523,39.22,78001.65,0.59,0.08564,6e-05,11.22517]
[1776923705107,39.22,78001.65,0.59,0.08564,6e-05,11.22517]
[1776923705120,39.22,78001.65,0.59,0.08564,6e-05,11.22517]
[1776923705157,39.22,78001.65,0.59,0.08564,6e-05,11.22517]
[1776923705505,39.22,78001.65,0.59,0.08564,6e-05,11.22471]
[1776923706189,39.22,78001.65,0.59,0.08564,6e-05,11.22471]
[1776923706512,39.21,78002.23,0.59,0.08566,6e-05,11.22749]
[1776923707844,39.21,78003.03,0.59,0.0857,6e-05,11.23149]
[1776923709676,39.21,78003.42,0.59,0.08572,6e-05,11.23319]
[1776923709767,39.21,78003.42,0.59,0.08572,6e-05,11.23319]
[1776923709735,39.21,78016.56,0.59,0.08645,6e-05,11.30687]
[1776923710541,39.21,78016.56,0.59,0.08645,6e-05,11.30668]
[1776923711499,39.21,78016.56,0.59,0.08645,6e-05,11.30668]
[1776923711519,39.21,78016.56,0.59,0.08645,6e-05,11.30668]
[1776923711559,39.21,78016.84,0.59,0.08647,6e-05,11.30804]
[1776923712487,39.21,78016.84,0.59,0.08647,6e-05,11.30804]
[1776923712554,39.21,78016.84,0.59,0.08646,6e-05,11.30786]
[1776923713470,39.21,78016.84,0.59,0.08646,6e-05,11.30786]
[1776923713477,39.21,78016.84,0.59,0.08646,6e-05,11.30786]
[1776923713570,39.21,78017.53,0.59,0.0865,6e-05,11.31156]
[1776923718596,39.21,78018.7,0.59,0.08656,6e-05,11.31721]
[1776923723630,39.21,78017.59,0.59,0.08649,6e-05,11.31041]
[1776923728666,39.21,78018.35,0.59,0.08654,6e-05,11.31566]
[1776923733702,39.21,78019.35,0.59,0.08658,6e-05,11.31854]
[1776923738736,39.21,78020.8,0.59,0.08667,6e-05,11.32763]
[1776923743771,39.22,78022.55,0.59,0.08678,6e-05,11.33843]
[1776923748806,39.22,78022.51,0.59,0.08679,6e-05,11.33912]
[1776923753840,39.22,78022.57,0.59,0.0868,6e-05,11.34041]
[1776923755167,39.22,78022.57,0.59,0.0868,6e-05,11.34041]
[1776923755399,39.22,78023.75,0.59,0.08687,6e-05,11.34724]
[1776923757788,39.22,78024.66,0.59,0.08692,6e-05,11.35273]
[1776923760558,39.22,78036.61,0.59,0.0876,6e-05,11.42069]
[1776923766394,39.22,78036.46,0.59,0.0876,6e-05,11.42015]
[1776923768071,39.22,78038.71,0.59,0.08773,6e-05,11.43301]
[1776923768158,39.22,78044.29,0.59,0.08804,6e-05,11.46462]
[1776923770346,39.22,78044.29,0.59,0.08805,6e-05,11.46469]
[1776923772114,39.22,78045.55,0.59,0.08812,6e-05,11.47186]
[1776923772175,39.22,78046.14,0.59,0.08815,6e-05,11.47522]
[1776923778010,39.22,78046.31,0.59,0.08816,6e-05,11.4763]
[1776923783044,39.22,78044.06,0.59,0.08803,6e-05,11.46365]
[1776923788080,39.22,78045.37,0.59,0.08811,6e-05,11.47117]
[1776923793115,39.22,78042.94,0.59,0.08795,6e-05,11.4538]
[1776923798149,39.22,78042.82,0.59,0.08794,6e-05,11.45327]
[1776923799831,39.22,78042.82,0.59,0.08794,6e-05,11.45327]
[1776923799845,39.22,78042.82,0.59,0.08794,6e-05,11.45327]
[1776923800769,39.22,78045.26,0.59,0.08808,6e-05,11.4671]
[1776923800807,39.22,78045.69,0.59,0.08811,6e-05,11.46957]
[1776923802242,39.22,78041.6,0.59,0.08787,6e-05,11.44644]
[1776923805010,39.22,78038.62,0.59,0.08771,6e-05,11.42967]
[1776923805180,39.22,78038.62,0.59,0.08771,6e-05,11.42967]
[1776923806515,39.22,78037.24,0.59,0.08763,6e-05,11.42193]
[1776923810591,39.22,78033.75,0.59,0.08743,6e-05,11.4025]
[1776923810781,39.22,78033.75,0.59,0.08743,6e-05,11.4025]
[1776923810876,39.22,78033.75,0.59,0.08743,6e-05,11.4025]
[1776923810878,39.22,78033.25,0.59,0.08741,6e-05,11.39986]
[1776923812696,39.22,78020.27,0.59,0.08668,6e-05,11.327]
[1776923814521,39.22,78020.27,0.59,0.08668,6e-05,11.327]
[1776923817790,39.23,78021.96,0.59,0.08678,6e-05,11.33712]
[1776923817882,39.23,78023.22,0.59,0.08686,6e-05,11.34461]
[1776923819400,39.23,78023.22,0.59,0.08686,6e-05,11.34461]
[1776923819491,39.23,78025.37,0.59,0.08698,6e-05,11.35692]
[1776923821234,39.23,78025.37,0.59,0.08698,6e-05,11.35711]
[1776923821334,39.23,78026.73,0.59,0.08706,6e-05,11.36496]
[1776923826347,39.23,78029.56,0.59,0.08723,6e-05,11.3818]
[1776923827969,39.23,78029.9,0.59,0.08725,6e-05,11.38406]
[1776923828361,39.23,78029.9,0.59,0.08725,6e-05,11.38406]
[1776923833397,39.23,78032.3,0.59,0.0874,6e-05,11.39846]
[1776923835339,39.23,78032.87,0.59,0.08743,6e-05,11.40184]
[1776923835441,39.23,78033.84,0.59,0.08749,6e-05,11.40748]
[1776923841453,39.23,78034.88,0.59,0.08755,6e-05,11.41431]
[1776923846488,39.24,78036.5,0.59,0.08765,6e-05,11.42424]
[1776923848106,39.24,78038.04,0.59,0.08774,6e-05,11.43309]
[1776923848503,39.24,78036.88,0.59,0.08768,6e-05,11.42668]
[1776923851424,39.24,78037.62,0.59,0.08772,6e-05,11.43117]
[1776923851526,39.24,78038.15,0.59,0.08773,6e-05,11.43059]
[1776923852214,39.24,78038.15,0.59,0.08773,6e-05,11.43059]
[1776923852530,39.24,78038.15,0.59,0.08773,6e-05,11.43074]
[1776923857565,39.24,78038.95,0.59,0.08779,6e-05,11.4361]
[1776923862600,39.24,78039.14,0.59,0.0878,6e-05,11.43787]
[1776923867635,39.24,78039.78,0.59,0.08785,6e-05,11.44218]
[1776923872675,39.24,78040.77,0.59,0.08791,6e-05,11.44847]
[1776923877709,39.24,78042.11,0.59,0.08799,6e-05,11.45672]
[1776923881128,39.24,78042.61,0.59,0.08803,6e-05,11.45994]
[1776923881742,39.24,78041.69,0.59,0.08797,6e-05,11.45486]
[1776923883752,39.24,78029.19,0.59,0.08727,6e-05,11.3846]
[1776923884572,39.24,78029.19,0.59,0.08727,6e-05,11.3846]
[1776923884759,39.24,78024.56,0.59,0.08701,6e-05,11.35839]
[1776923886199,39.24,78024.95,0.59,0.08703,6e-05,11.36049]
[1776923886773,39.24,78024.17,0.59,0.08698,6e-05,11.356]
[1776923888023,39.24,78024.52,0.59,0.087,6e-05,11.35788]
[1776923888787,39.24,78024.34,0.59,0.08699,6e-05,11.35677]
[1776923890012,39.24,78023.62,0.59,0.08695,6e-05,11.35262]
[1776923890802,39.24,78023.86,0.59,0.08696,6e-05,11.35387]
[1776923893021,39.24,78023.31,0.59,0.08693,6e-05,11.35094]
[1776923893822,39.24,78022.85,0.59,0.08691,6e-05,11.34862]
[1776923894013,39.24,78022.85,0.59,0.08691,6e-05,11.34862]
[1776923894829,39.24,78023.12,0.59,0.08693,6e-05,11.3504]
[1776923895581,39.24,78023.12,0.59,0.08693,6e-05,11.3504]
[1776923895836,39.25,78023.41,0.59,0.08695,6e-05,11.35229]
[1776923897095,39.25,78023.28,0.59,0.08694,6e-05,11.35181]
[1776923897851,39.25,78022.65,0.59,0.08691,6e-05,11.34851]
[1776923901465,39.25,78021.73,0.59,0.08687,6e-05,11.34407]
[1776923901878,39.25,78021.64,0.59,0.08686,6e-05,11.34381]
[1776923904059,39.25,78023.19,0.59,0.08696,6e-05,11.35302]
[1776923904899,39.25,78024.51,0.59,0.08703,6e-05,11.36067]
[1776923905510,39.25,78024.51,0.59,0.08703,6e-05,11.36067]
[1776923905608,39.25,78024.35,0.59,0.08703,6e-05,11.35998]
[1776923908186,39.25,78024.34,0.59,0.08703,6e-05,11.36034]
[1776923908430,39.25,78024.34,0.59,0.08703,6e-05,11.36034]
[1776923914233,39.25,78023.43,0.59,0.08697,6e-05,11.35272]
[1776923914969,39.25,78022.4,0.59,0.08691,6e-05,11.34712]
[1776923920004,39.25,78021.95,0.59,0.08689,6e-05,11.34557]
[1776923925039,39.26,78021.36,0.59,0.08687,6e-05,11.34319]
[1776923930075,39.26,78022.09,0.59,0.08692,6e-05,11.34822]
[1776923935108,39.26,78020.4,0.59,0.08683,6e-05,11.33957]
[1776923940144,39.26,78020.85,0.59,0.08687,6e-05,11.34298]
[1776923945336,39.26,78020.52,0.59,0.08686,6e-05,11.34181]
[1776923951221,39.26,78017.49,0.59,0.0867,6e-05,11.32593]
[1776923957263,39.27,78018.75,0.59,0.08678,6e-05,11.33415]
[1776923962337,39.27,78023.4,0.59,0.08705,6e-05,11.3612]
[1776923968378,39.27,78023.3,0.59,0.08706,6e-05,11.36177]
[1776923973559,39.27,78025.06,0.59,0.08714,6e-05,11.36871]
[1776923978598,39.27,78027.04,0.59,0.08726,6e-05,11.3804]
[1776923985500,39.27,78028.64,0.59,0.08733,6e-05,11.38792]
[1776923992547,39.27,78030.4,0.59,0.08742,6e-05,11.39651]
[1776923997773,39.27,78031.19,0.59,0.08745,6e-05,11.4002]
[1776923999713,39.27,78034.94,0.59,0.08766,6e-05,11.42096]
[1776923999875,39.27,78034.94,0.59,0.08766,6e-05,11.42096]
[1776923999935,39.27,78047.3,0.59,0.08836,6e-05,11.491]
[1776924000391,39.27,78047.3,0.59,0.08836,6e-05,11.491]
[1776924001612,39.27,78060.18,0.59,0.0891,6e-05,11.56401]
[1776924003412,39.27,78063.04,0.59,0.08926,6e-05,11.58018]
[1776924005063,39.27,78064.16,0.59,0.08933,6e-05,11.58634]
[1776924005114,39.27,78066.85,0.59,0.08948,6e-05,11.60151]
[1776924005923,39.27,78066.85,0.59,0.08948,6e-05,11.60151]
[1776924005979,39.27,78066.85,0.59,0.08948,6e-05,11.60151]
[1776924006009,39.27,78066.94,0.59,0.08948,6e-05,11.60188]
[1776924006576,39.27,78066.94,0.59,0.08948,6e-05,11.60188]
[1776924006635,39.27,78066.94,0.59,0.08948,6e-05,11.60188]
[1776924006737,39.26,78065.65,0.59,0.08941,6e-05,11.59441]
[1776924012688,39.26,78061.36,0.59,0.08915,6e-05,11.56942]
[1776924017723,39.26,78058.37,0.59,0.08898,6e-05,11.55195]
[1776924022760,39.26,78054.45,0.59,0.08875,6e-05,11.52928]
[1776924027793,39.26,78052.51,0.59,0.08864,6e-05,11.518]
[1776924032837,39.26,78051.92,0.59,0.08857,6e-05,11.51069]
[1776924035486,39.26,78060.22,0.59,0.08905,6e-05,11.55757]
[1776924035851,39.26,78065.37,0.59,0.08934,6e-05,11.58664]
[1776924040196,39.26,78069.92,0.59,0.08959,6e-05,11.61171]
[1776924040242,39.26,78069.92,0.59,0.08959,6e-05,11.61171]
[1776924040273,39.26,78069.92,0.59,0.08959,6e-05,11.61171]
[1776924040887,39.26,78076.87,0.59,0.08999,6e-05,11.65106]
[1776924041650,39.26,78076.87,0.59,0.08999,6e-05,11.65106]
[1776924041702,39.26,78076.87,0.59,0.08999,6e-05,11.65106]
[1776924041895,39.26,78075.3,0.59,0.0899,6e-05,11.64186]
[1776924046937,39.26,78076.58,0.59,0.08996,6e-05,11.64818]
[1776924052924,39.25,78078.96,0.59,0.09008,6e-05,11.66015]
[1776924058228,39.25,78075.56,0.59,0.08987,6e-05,11.63908]
[1776924064109,39.25,78072.53,0.59,0.08968,6e-05,11.62052]
[1776924064052,39.25,78057.7,0.59,0.08883,6e-05,11.53603]
[1776924064595,39.25,78057.7,0.59,0.08883,6e-05,11.53603]
[1776924065837,39.25,78052.89,0.59,0.08855,6e-05,11.50864]
[1776924066069,39.25,78051.3,0.59,0.08846,6e-05,11.49955]
[1776924071101,39.25,78052.75,0.59,0.08854,6e-05,11.50744]
[1776924072516,39.25,78053.78,0.59,0.0886,6e-05,11.51321]
[1776924073116,39.25,78056.34,0.59,0.08874,6e-05,11.52764]
[1776924074124,39.25,78069.35,0.59,0.08949,6e-05,11.60142]
[1776924075512,39.25,78069.38,0.59,0.08949,6e-05,11.60139]
[1776924075523,39.25,78069.38,0.59,0.08949,6e-05,11.60139]
[1776924076140,39.25,78069.13,0.59,0.08947,6e-05,11.59976]
[1776924078001,39.24,78069.85,0.59,0.08951,6e-05,11.60364]
[1776924078103,39.24,78069.98,0.59,0.08951,6e-05,11.60415]
[1776924083187,39.24,78069.74,0.59,0.08949,6e-05,11.60159]
[1776924085487,39.24,78074.09,0.59,0.08974,6e-05,11.62609]
[1776924086103,39.24,78074.09,0.59,0.08974,6e-05,11.62609]
[1776924086208,39.24,78076.63,0.59,0.08988,6e-05,11.63998]
[1776924091243,39.24,78074.27,0.59,0.0897,6e-05,11.62119]
[1776924092250,39.24,78062.96,0.59,0.08905,6e-05,11.55659]
[1776924096234,39.24,78061.38,0.59,0.08895,6e-05,11.54678]
[1776924096277,39.24,78061.38,0.59,0.08895,6e-05,11.54678]
[1776924101460,39.23,78069.45,0.59,0.0894,6e-05,11.59175]
[1776924107354,39.23,78072.26,0.59,0.08954,6e-05,11.60583]
[1776924110918,39.23,78065.04,0.59,0.08912,6e-05,11.56426]
[1776924112426,39.23,78063.9,0.59,0.08905,6e-05,11.55733]
[1776924112455,39.23,78067.85,0.59,0.08928,6e-05,11.57956]
[1776924116477,39.23,78068.88,0.59,0.08933,6e-05,11.58467]
[1776924116523,39.23,78068.99,0.59,0.08933,6e-05,11.58504]
[1776924122459,39.22,78066.84,0.59,0.08919,6e-05,11.57116]
[1776924127495,39.22,78059.0,0.59,0.08873,6e-05,11.52555]
[1776924132529,39.22,78057.83,0.59,0.08865,6e-05,11.51788]
[1776924137566,39.22,78055.23,0.59,0.08849,6e-05,11.5021]
[1776924142807,39.22,78050.37,0.59,0.08821,6e-05,11.47369]
[1776924145442,39.22,78046.78,0.59,0.088,6e-05,11.45288]
[1776924146871,39.22,78047.51,0.59,0.08804,6e-05,11.45701]
[1776924146972,39.21,78046.6,0.59,0.08799,6e-05,11.4516]
[1776924152672,39.21,78050.01,0.59,0.08815,6e-05,11.46657]
[1776924157706,39.21,78049.66,0.59,0.08812,6e-05,11.46398]
[1776924162744,39.21,78053.47,0.59,0.08833,6e-05,11.48504]
[1776924167779,39.21,78060.9,0.59,0.08875,6e-05,11.52622]
[1776924173234,39.21,78065.66,0.59,0.08901,6e-05,11.55217]
[1776924174063,39.21,78073.95,0.59,0.08948,6e-05,11.59877]
[1776924175578,39.21,78074.58,0.59,0.08951,6e-05,11.60206]
[1776924177267,39.21,78074.91,0.59,0.08953,6e-05,11.60363]
[1776924177851,39.21,78075.13,0.59,0.08954,6e-05,11.60457]
[1776924183137,39.2,78076.66,0.59,0.08961,6e-05,11.6117]
[1776924183239,39.2,78088.25,0.59,0.09028,6e-05,11.67746]
[1776924183405,39.2,78088.25,0.59,0.09028,6e-05,11.67746]
[1776924184101,39.2,78088.79,0.59,0.0903,6e-05,11.68012]
[1776924188087,39.2,78089.61,0.59,0.09034,6e-05,11.68396]
[1776924188145,39.2,78092.54,0.59,0.0905,6e-05,11.69986]
[1776924190122,39.2,78092.54,0.59,0.0905,6e-05,11.69986]
[1776924190209,39.2,78102.59,0.59,0.09108,6e-05,11.75644]
[1776924195462,39.19,78094.63,0.59,0.09059,6e-05,11.70891]
[1776924201017,39.19,78093.63,0.59,0.09051,6e-05,11.70085]
[1776924206052,39.19,78092.28,0.59,0.09041,6e-05,11.69128]
[1776924211087,39.18,78094.66,0.59,0.09051,6e-05,11.69938]
[1776924217129,39.18,78096.86,0.59,0.09061,6e-05,11.70976]
[1776924221159,39.18,78083.94,0.59,0.08985,6e-05,11.63461]
[1776924223171,39.17,78094.73,0.59,0.09047,6e-05,11.69568]
[1776924228193,39.17,78096.22,0.59,0.09054,6e-05,11.70291]
[1776924228278,39.17,78114.96,0.59,0.09163,6e-05,11.80998]
[1776924230046,39.17,78114.96,0.59,0.09163,6e-05,11.80966]
[1776924230222,39.17,78114.95,0.59,0.09162,6e-05,11.80913]
[1776924235260,39.17,78118.4,0.59,0.0918,6e-05,11.82664]
[1776924240295,39.16,78116.82,0.59,0.09168,6e-05,11.81511]
[1776924245329,39.16,78114.41,0.59,0.09151,6e-05,11.79886]
[1776924250365,39.15,78111.88,0.59,0.09134,6e-05,11.78211]
[1776924255798,39.15,78113.5,0.59,0.09142,6e-05,11.78923]
[1776924261442,39.14,78106.94,0.59,0.09101,6e-05,11.74906]
[1776924266477,39.14,78114.74,0.59,0.09144,6e-05,11.79169]
[1776924271512,39.14,78115.43,0.59,0.09143,6e-05,11.78972]
[1776924276547,39.13,78116.12,0.59,0.09145,6e-05,11.79149]
[1776924280260,39.13,78116.35,0.59,0.09145,6e-05,11.79193]
[1776924280362,39.13,78116.97,0.59,0.09148,6e-05,11.79462]
[1776924281063,39.13,78116.97,0.59,0.09148,6e-05,11.79462]
[1776924281159,39.13,78122.58,0.59,0.0918,6e-05,11.82643]
[1776924281972,39.13,78122.58,0.59,0.0918,6e-05,11.82643]
[1776924282041,39.13,78118.06,0.59,0.09153,6e-05,11.79996]
[1776924284263,39.13,78118.06,0.59,0.09153,6e-05,11.79996]
[1776924284364,39.13,78119.6,0.59,0.09162,6e-05,11.80792]
[1776924285861,39.13,78119.6,0.59,0.09162,6e-05,11.80792]
[1776924286008,39.12,78118.27,0.59,0.09153,6e-05,11.79937]
[1776924287513,39.12,78118.27,0.59,0.09153,6e-05,11.79937]
[1776924287913,39.12,78118.48,0.59,0.09154,6e-05,11.80013]
[1776924288488,39.12,78118.48,0.59,0.09154,6e-05,11.80013]
[1776924288631,39.12,78118.48,0.59,0.09153,6e-05,11.79968]
[1776924290245,39.12,78118.48,0.59,0.09153,6e-05,11.79968]
[1776924290346,39.12,78117.94,0.59,0.09149,6e-05,11.79568]
[1776924291575,39.12,78117.94,0.59,0.09149,6e-05,11.79568]
[1776924292103,39.12,78117.94,0.59,0.09149,6e-05,11.79568]
[1776924292145,39.12,78117.94,0.59,0.09149,6e-05,11.79568]
[1776924292233,39.12,78119.19,0.59,0.09155,6e-05,11.80199]
[1776924293509,39.12,78119.83,0.59,0.09159,6e-05,11.80567]
[1776924294334,39.12,78119.83,0.59,0.09159,6e-05,11.80567]
[1776924293667,39.12,78128.08,0.59,0.09207,6e-05,11.85268]
[1776924294413,39.12,78128.08,0.59,0.09207,6e-05,11.85268]
[1776924294440,39.12,78128.08,0.59,0.09207,6e-05,11.85268]
[1776924294677,39.12,78128.08,0.59,0.09207,6e-05,11.85268]
[1776924294770,39.12,78128.08,0.59,0.09207,6e-05,11.85268]
[1776924296764,39.12,78125.83,0.59,0.09193,6e-05,11.83925]
[1776924296833,39.12,78125.83,0.59,0.09193,6e-05,11.83925]
[1776924296851,39.12,78125.83,0.59,0.09193,6e-05,11.83925]
[1776924296987,39.12,78125.83,0.59,0.09193,6e-05,11.83925]
[1776924300815,39.12,78126.35,0.59,0.09196,6e-05,11.84181]
[1776924300854,39.12,78126.35,0.59,0.09196,6e-05,11.84181]
[1776924300884,39.12,78126.35,0.59,0.09196,6e-05,11.84181]
[1776924300916,39.12,78125.38,0.59,0.0919,6e-05,11.83607]
[1776924302837,39.12,78125.38,0.59,0.0919,6e-05,11.83591]
[1776924303340,39.12,78125.83,0.59,0.09192,6e-05,11.83818]
[1776924304861,39.12,78125.61,0.59,0.09191,6e-05,11.83675]
[1776924304867,39.12,78125.61,0.59,0.09191,6e-05,11.83675]
[1776924304884,39.12,78125.61,0.59,0.09191,6e-05,11.83675]
[1776924304963,39.12,78125.69,0.59,0.09191,6e-05,11.83721]
[1776924305494,39.12,78125.69,0.59,0.09191,6e-05,11.83721]
[1776924305617,39.12,78125.69,0.59,0.09191,6e-05,11.83721]
[1776924306335,39.12,78125.69,0.59,0.09191,6e-05,11.83721]
[1776924306372,39.12,78133.32,0.59,0.09236,6e-05,11.88083]
[1776924306672,39.12,78133.32,0.59,0.09236,6e-05,11.88083]
[1776924306722,39.12,78133.32,0.59,0.09236,6e-05,11.88083]
[1776924306891,39.12,78133.32,0.59,0.09236,6e-05,11.88083]
[1776924306894,39.12,78133.32,0.59,0.09236,6e-05,11.88083]
[1776924307296,39.12,78133.32,0.59,0.09236,6e-05,11.88083]
[1776924307366,39.12,78147.65,0.59,0.09321,6e-05,11.96371]
[1776924307446,39.12,78147.65,0.59,0.09321,6e-05,11.96371]
[1776924309423,39.12,78148.55,0.59,0.09326,6e-05,11.96895]
[1776924309903,39.12,78148.55,0.59,0.09326,6e-05,11.96895]
[1776924309957,39.12,78148.55,0.59,0.09326,6e-05,11.96895]
[1776924309979,39.12,78148.55,0.59,0.09326,6e-05,11.96895]
[1776924310047,39.12,78148.55,0.59,0.09326,6e-05,11.96895]
[1776924310104,39.12,78150.3,0.59,0.09337,6e-05,11.97911]
[1776924310734,39.12,78150.3,0.59,0.09337,6e-05,11.97911]
[1776924311038,39.12,78150.3,0.59,0.09337,6e-05,11.97911]
[1776924311090,39.12,78150.3,0.59,0.09337,6e-05,11.97911]
[1776924311139,39.12,78150.3,0.59,0.09337,6e-05,11.97911]
[1776924311176,39.12,78150.53,0.59,0.09338,6e-05,11.98046]
[1776924312393,39.12,78150.53,0.59,0.09338,6e-05,11.98046]
[1776924312401,39.12,78150.53,0.59,0.09338,6e-05,11.98046]
[1776924312804,39.12,78150.33,0.59,0.09337,6e-05,11.97933]
[1776924314098,39.12,78150.33,0.59,0.09337,6e-05,11.97933]
[1776924314124,39.12,78150.33,0.59,0.09337,6e-05,11.97933]
[1776924314169,39.12,78146.78,0.59,0.09316,6e-05,11.95887]
[1776924315067,39.12,78146.78,0.59,0.09316,6e-05,11.95887]
[1776924315123,39.12,78148.25,0.59,0.09325,6e-05,11.96744]
[1776924319992,39.12,78151.81,0.59,0.09346,6e-05,11.98821]
[1776924320064,39.12,78151.81,0.59,0.09346,6e-05,11.98821]
[1776924320091,39.12,78155.5,0.59,0.09368,6e-05,12.00964]
[1776924325153,39.12,78155.97,0.59,0.09371,6e-05,12.01241]
[1776924325350,39.12,78155.97,0.59,0.09371,6e-05,12.01241]
[1776924327179,39.12,78156.74,0.59,0.09375,6e-05,12.01691]
[1776924327275,39.12,78156.14,0.59,0.09372,6e-05,12.01344]
[1776924332886,39.12,78158.93,0.59,0.09386,6e-05,12.02585]
[1776924333505,39.12,78161.84,0.59,0.09403,6e-05,12.04271]
[1776924333545,39.12,78161.84,0.59,0.09403,6e-05,12.04271]
[1776924333577,39.12,78161.84,0.59,0.09403,6e-05,12.04271]
[1776924335293,39.12,78161.84,0.59,0.09403,6e-05,12.04265]
[1776924335360,39.12,78161.84,0.59,0.09403,6e-05,12.04265]
[1776924335395,39.12,78170.7,0.59,0.09456,6e-05,12.09399]
[1776924341001,39.12,78171.45,0.59,0.0946,6e-05,12.09782]
[1776924343788,39.11,78175.48,0.59,0.09484,6e-05,12.12084]
[1776924344251,39.11,78180.07,0.59,0.09511,6e-05,12.14738]
[1776924345439,39.11,78180.07,0.59,0.09511,6e-05,12.14738]
[1776924345477,39.11,78180.07,0.59,0.09511,6e-05,12.14738]
[1776924345491,39.11,78180.07,0.59,0.09511,6e-05,12.14738]
[1776924346429,39.11,78180.71,0.59,0.09515,6e-05,12.15067]
[1776924347479,39.11,78181.92,0.59,0.09522,6e-05,12.15772]
[1776924348059,39.11,78181.83,0.59,0.09521,6e-05,12.15698]
[1776924353157,39.11,78186.26,0.59,0.09547,6e-05,12.18184]
[1776924356113,39.11,78199.17,0.59,0.09624,6e-05,12.25609]
[1776924357209,39.11,78199.17,0.59,0.09624,6e-05,12.25609]
[1776924357311,39.11,78211.28,0.59,0.09697,6e-05,12.32658]
[1776924357643,39.11,78211.28,0.59,0.09697,6e-05,12.32658]
[1776924357912,39.11,78211.28,0.59,0.09697,6e-05,12.32658]
[1776924358131,39.11,78211.21,0.59,0.09697,6e-05,12.32582]
[1776924358471,39.11,78211.21,0.59,0.09697,6e-05,12.32582]
[1776924358656,39.11,78211.21,0.59,0.09697,6e-05,12.32582]
[1776924359167,39.11,78223.64,0.59,0.09772,6e-05,12.39835]
[1776924359799,39.11,78223.64,0.59,0.09772,6e-05,12.39835]
[1776924359957,39.11,78223.64,0.59,0.09772,6e-05,12.39835]
[1776924363457,39.11,78223.11,0.59,0.09769,6e-05,12.39558]
[1776924364192,39.11,78223.21,0.59,0.0977,6e-05,12.39645]
[1776924365772,39.11,78220.3,0.59,0.09753,6e-05,12.37972]
[1776924366193,39.11,78221.86,0.59,0.09763,6e-05,12.38901]
[1776924370662,39.11,78221.14,0.59,0.09759,6e-05,12.38534]
[1776924372238,39.11,78202.94,0.59,0.09648,6e-05,12.27865]
[1776924374301,39.11,78200.17,0.59,0.09631,6e-05,12.2624]
[1776924374356,39.11,78200.17,0.59,0.09631,6e-05,12.2624]
[1776924379329,39.11,78198.72,0.59,0.09622,6e-05,12.25381]
[1776924382301,39.11,78211.62,0.59,0.09701,6e-05,12.32982]
[1776924384822,39.11,78219.01,0.59,0.09747,6e-05,12.37362]
[1776924387016,39.11,78224.07,0.59,0.09778,6e-05,12.40362]
[1776924387340,39.11,78227.1,0.59,0.09797,6e-05,12.42154]
[1776924387518,39.11,78227.1,0.59,0.09797,6e-05,12.42154]
[1776924388228,39.11,78227.1,0.59,0.09797,6e-05,12.42154]
[1776924388923,39.11,78229.2,0.59,0.0981,6e-05,12.43398]
[1776924389350,39.11,78228.88,0.59,0.09808,6e-05,12.43218]
[1776924389543,39.11,78228.88,0.59,0.09808,6e-05,12.43218]
[1776924390358,39.11,78232.25,0.59,0.09829,6e-05,12.45208]
[1776924392025,39.11,78238.71,0.59,0.09866,6e-05,12.48633]
[1776924392309,39.11,78238.71,0.59,0.09866,6e-05,12.48633]
[1776924392383,39.11,78259.13,0.59,0.09993,6e-05,12.60679]
[1776924393480,39.11,78259.13,0.59,0.09993,6e-05,12.60679]
[1776924393561,39.11,78255.74,0.59,0.09972,6e-05,12.58676]
[1776924394385,39.11,78255.74,0.59,0.09972,6e-05,12.58659]
[1776924395003,39.11,78255.74,0.59,0.09972,6e-05,12.58659]
[1776924395056,39.11,78255.74,0.59,0.09972,6e-05,12.58659]
[1776924395393,39.11,78253.77,0.59,0.09959,6e-05,12.57483]
[1776924395657,39.11,78253.77,0.59,0.09959,6e-05,12.57483]
[1776924396401,39.11,78252.96,0.59,0.09954,6e-05,12.56992]
[1776924396829,39.11,78252.96,0.59,0.09954,6e-05,12.56992]
[1776924396949,39.11,78252.96,0.59,0.09954,6e-05,12.56992]
[1776924398125,39.11,78253.21,0.59,0.09956,6e-05,12.57163]
[1776924398160,39.11,78253.21,0.59,0.09956,6e-05,12.57163]
[1776924398415,39.11,78242.63,0.59,0.0989,6e-05,12.50911]
[1776924403451,39.11,78238.51,0.59,0.09864,6e-05,12.48477]
[1776924405786,39.11,78238.72,0.59,0.09866,6e-05,12.48604]
[1776924405996,39.11,78238.72,0.59,0.09866,6e-05,12.48604]
[1776924406194,39.11,78238.72,0.59,0.09866,6e-05,12.48604]
[1776924406474,39.11,78243.8,0.59,0.09897,6e-05,12.51597]
[1776924408276,39.11,78246.39,0.59,0.09913,6e-05,12.53121]
[1776924408488,39.11,78248.22,0.59,0.09925,6e-05,12.54195]
[1776924413525,39.11,78256.26,0.59,0.09975,6e-05,12.5896]
[1776924413758,39.11,78256.26,0.59,0.09975,6e-05,12.5896]
[1776924414038,39.11,78256.26,0.59,0.09975,6e-05,12.5896]
[1776924414654,39.11,78247.46,0.59,0.0992,6e-05,12.53786]
[1776924416338,39.11,78247.46,0.59,0.0992,6e-05,12.53808]
[1776924417434,39.11,78248.8,0.59,0.09929,6e-05,12.54626]
[1776924417529,39.11,78248.8,0.59,0.09929,6e-05,12.54626]
[1776924417705,39.11,78248.67,0.59,0.09929,6e-05,12.54577]
[1776924418451,39.11,78248.67,0.59,0.09929,6e-05,12.54577]
[1776924425200,39.12,78250.81,0.59,0.09943,6e-05,12.55983]
[1776924426066,39.12,78255.51,0.59,0.09973,6e-05,12.58807]
[1776924426778,39.12,78256.15,0.59,0.09977,6e-05,12.59185]
[1776924426862,39.12,78256.15,0.59,0.09977,6e-05,12.59185]
[1776924426973,39.12,78256.15,0.59,0.09977,6e-05,12.59185]
[1776924427802,39.12,78248.37,0.59,0.09929,6e-05,12.54633]
[1776924428034,39.12,78248.37,0.59,0.09929,6e-05,12.54633]
[1776924428414,39.12,78234.6,0.59,0.09844,6e-05,12.46514]
[1776924429321,39.12,78234.6,0.59,0.09844,6e-05,12.46514]
[1776924429422,39.12,78221.93,0.59,0.09766,6e-05,12.39073]
[1776924434596,39.12,78214.52,0.59,0.09721,6e-05,12.34801]
[1776924434653,39.12,78214.52,0.59,0.09721,6e-05,12.34801]
[1776924434678,39.12,78215.07,0.59,0.09725,6e-05,12.35144]
[1776924439708,39.12,78214.37,0.59,0.09722,6e-05,12.34835]
[1776924445292,39.12,78213.45,0.59,0.09717,6e-05,12.34377]
[1776924445364,39.12,78215.1,0.59,0.09727,6e-05,12.3538]
[1776924449834,39.13,78215.74,0.59,0.09732,6e-05,12.35809]
[1776924449931,39.13,78214.57,0.59,0.09725,6e-05,12.35141]
[1776924455820,39.13,78211.53,0.59,0.09705,6e-05,12.33103]
[1776924457249,39.13,78211.53,0.59,0.09705,6e-05,12.33103]
[1776924457350,39.13,78210.99,0.59,0.09702,6e-05,12.32831]
[1776924463313,39.13,78214.19,0.59,0.09723,6e-05,12.34796]
[1776924468911,39.13,78211.28,0.59,0.09707,6e-05,12.33233]
[1776924471370,39.13,78211.54,0.59,0.09708,6e-05,12.33406]
[1776924471472,39.13,78212.74,0.59,0.09716,6e-05,12.34149]
[1776924475953,39.14,78212.69,0.59,0.09716,6e-05,12.34178]
[1776924476055,39.14,78213.23,0.59,0.0972,6e-05,12.34515]
[1776924481283,39.14,78206.3,0.59,0.09679,6e-05,12.3056]
[1776924481299,39.14,78190.88,0.59,0.09585,6e-05,12.2158]
[1776924482198,39.14,78190.88,0.59,0.09585,6e-05,12.2158]
[1776924484736,39.14,78199.02,0.59,0.09636,6e-05,12.26442]
[1776924485116,39.14,78201.29,0.59,0.0965,6e-05,12.27768]
[1776924485932,39.14,78201.29,0.59,0.0965,6e-05,12.27768]
[1776924487373,39.14,78205.55,0.59,0.09676,6e-05,12.30291]
[1776924487439,39.14,78213.43,0.59,0.09725,6e-05,12.34959]
[1776924491220,39.14,78214.61,0.59,0.09732,6e-05,12.35688]
[1776924491265,39.14,78224.2,0.59,0.09792,6e-05,12.41346]
[1776924492073,39.14,78224.2,0.59,0.09792,6e-05,12.41346]
[1776924492700,39.14,78225.88,0.59,0.09802,6e-05,12.42333]
[1776924495407,39.14,78224.89,0.59,0.09796,6e-05,12.4177]
[1776924497426,39.14,78226.94,0.59,0.09809,6e-05,12.42992]
[1776924497510,39.14,78230.15,0.59,0.09829,6e-05,12.44893]
[1776924503151,39.14,78231.22,0.59,0.09836,6e-05,12.45553]
[1776924508186,39.15,78235.72,0.59,0.09864,6e-05,12.48238]
[1776924508711,39.15,78235.72,0.59,0.09864,6e-05,12.48238]
[1776924508790,39.15,78235.72,0.59,0.09864,6e-05,12.48238]
[1776924509193,39.15,78235.26,0.59,0.09861,6e-05,12.47973]
[1776924510909,39.15,78227.54,0.59,0.09814,6e-05,12.43441]
[1776924510987,39.15,78227.54,0.59,0.09814,6e-05,12.43441]
[1776924511612,39.15,78227.54,0.59,0.09814,6e-05,12.43441]
[1776924513620,39.15,78228.48,0.59,0.09817,6e-05,12.43638]
[1776924517385,39.15,78234.15,0.59,0.09853,6e-05,12.47022]
[1776924517448,39.15,78234.15,0.59,0.09853,6e-05,12.47022]
[1776924517692,39.15,78238.01,0.59,0.09877,6e-05,12.49309]
[1776924517780,39.15,78238.01,0.59,0.09877,6e-05,12.49309]
[1776924523325,39.15,78234.01,0.59,0.09852,6e-05,12.46999]
[1776924527867,39.15,78242.92,0.59,0.09908,6e-05,12.52274]
[1776924528630,39.15,78244.65,0.59,0.09918,6e-05,12.53295]
[1776924531857,39.15,78245.44,0.59,0.09923,6e-05,12.53761]
[1776924531864,39.15,78245.44,0.59,0.09923,6e-05,12.53761]
[1776924531870,39.15,78245.44,0.59,0.09923,6e-05,12.53761]
[1776924531924,39.15,78245.44,0.59,0.09923,6e-05,12.53761]
[1776924532389,39.15,78245.94,0.59,0.09927,6e-05,12.54056]
[1776924533887,39.15,78247.17,0.59,0.09934,6e-05,12.54781]
[1776924533921,39.15,78247.17,0.59,0.09934,6e-05,12.54781]
[1776924535233,39.15,78246.53,0.59,0.0993,6e-05,12.54402]
[1776924535536,39.15,78250.48,0.59,0.09955,6e-05,12.5673]
[1776924540584,39.15,78254.77,0.59,0.09981,6e-05,12.59233]
[1776924545624,39.15,78252.69,0.59,0.09968,6e-05,12.57972]
[1776924548068,39.15,78261.06,0.59,0.1002,6e-05,12.62927]
[1776924548433,39.15,78261.06,0.59,0.1002,6e-05,12.62927]
[1776924548500,39.15,78262.33,0.59,0.10028,6e-05,12.63698]
[1776924550083,39.15,78262.33,0.59,0.10028,6e-05,12.63716]
[1776924550194,39.15,78262.33,0.59,0.10028,6e-05,12.63716]
[1776924550252,39.15,78262.33,0.59,0.10028,6e-05,12.63716]
[1776924550515,39.15,78261.24,0.59,0.10022,6e-05,12.6309]
[1776924551594,39.15,78261.24,0.59,0.10022,6e-05,12.6309]
[1776924551599,39.15,78262.6,0.59,0.10031,6e-05,12.63912]
[1776924553536,39.15,78272.24,0.59,0.10091,6e-05,12.69648]
[1776924558572,39.15,78270.69,0.59,0.10082,6e-05,12.68761]
[1776924563608,39.15,78278.82,0.59,0.10133,6e-05,12.73573]
[1776924564306,39.15,78278.82,0.59,0.10133,6e-05,12.73573]
[1776924564615,39.15,78278.13,0.59,0.10129,6e-05,12.73159]
[1776924564763,39.15,78278.13,0.59,0.10129,6e-05,12.73159]
[1776924565621,39.15,78277.96,0.59,0.10127,6e-05,12.73052]
[1776924566189,39.15,78277.96,0.59,0.10127,6e-05,12.73052]
[1776924566628,39.15,78272.22,0.59,0.10091,6e-05,12.69646]
[1776924571663,39.15,78267.38,0.59,0.10058,6e-05,12.664]
[1776924576698,39.15,78264.23,0.59,0.10039,6e-05,12.64556]
[1776924577768,39.15,78262.89,0.59,0.1003,6e-05,12.63768]
[1776924577797,39.15,78262.89,0.59,0.1003,6e-05,12.63768]
[1776924578712,39.15,78260.92,0.59,0.10018,6e-05,12.62608]
[1776924581295,39.15,78252.2,0.59,0.09964,6e-05,12.57478]
[1776924586768,39.15,78247.59,0.59,0.09935,6e-05,12.54684]
[1776924592141,39.15,78244.19,0.59,0.09913,6e-05,12.5262]
[1776924594501,39.15,78228.26,0.59,0.09814,6e-05,12.43219]
[1776924600741,39.15,78232.94,0.59,0.09843,6e-05,12.4597]
[1776924605448,39.15,78241.74,0.59,0.09897,6e-05,12.51143]
[1776924606830,39.15,78243.36,0.59,0.09908,6e-05,12.52153]
[1776924607516,39.15,78243.36,0.59,0.09908,6e-05,12.52153]
[1776924612840,39.15,78248.95,0.59,0.09943,6e-05,12.55528]
[1776924612968,39.15,78248.95,0.59,0.09943,6e-05,12.55528]
[1776924613228,39.15,78252.63,0.59,0.09967,6e-05,12.57723]
[1776924613821,39.15,78252.63,0.59,0.09967,6e-05,12.57723]
[1776924613968,39.15,78252.63,0.59,0.09967,6e-05,12.57772]
[1776924615125,39.15,78270.83,0.59,0.10081,6e-05,12.68529]
[1776924616751,39.15,78270.83,0.59,0.10081,6e-05,12.68529]
[1776924616803,39.15,78270.83,0.59,0.10081,6e-05,12.68541]
[1776924617006,39.15,78270.83,0.59,0.10081,6e-05,12.68541]
[1776924617058,39.15,78271.15,0.59,0.10083,6e-05,12.68737]
[1776924618045,39.15,78271.15,0.59,0.10083,6e-05,12.68737]
[1776924618060,39.15,78271.15,0.59,0.10083,6e-05,12.68737]
[1776924618086,39.15,78271.15,0.59,0.10083,6e-05,12.68737]
[1776924618126,39.15,78269.17,0.59,0.10071,6e-05,12.67572]
[1776924624037,39.15,78254.84,0.59,0.09982,6e-05,12.5915]
[1776924629071,39.15,78252.51,0.59,0.09968,6e-05,12.57873]
[1776924634427,39.16,78255.71,0.59,0.09986,6e-05,12.59452]
[1776924640151,39.16,78251.25,0.59,0.0996,6e-05,12.56943]
[1776924645399,39.16,78248.58,0.59,0.09944,6e-05,12.55444]
[1776924651228,39.16,78247.59,0.59,0.0994,6e-05,12.55011]
[1776924656808,39.16,78247.51,0.59,0.0994,6e-05,12.55034]
[1776924666337,39.17,78250.62,0.59,0.09962,6e-05,12.57122]
[1776924670438,39.17,78268.43,0.59,0.10074,6e-05,12.67719]
[1776924675397,39.17,78255.59,0.59,0.09994,6e-05,12.60186]
[1776924681440,39.17,78247.4,0.59,0.09945,6e-05,12.55476]
[1776924686474,39.17,78249.89,0.59,0.09959,6e-05,12.56863]
[1776924689035,39.17,78250.56,0.59,0.09963,6e-05,12.5723]
[1776924694420,39.17,78249.0,0.59,0.0995,6e-05,12.55871]
[1776924695600,39.17,78248.41,0.59,0.09946,6e-05,12.55514]
[1776924696020,39.17,78239.75,0.59,0.09893,6e-05,12.50413]
[1776924696546,39.17,78239.75,0.59,0.09893,6e-05,12.50412]
[1776924697061,39.17,78239.75,0.59,0.09893,6e-05,12.50412]
[1776924697120,39.17,78239.75,0.59,0.09893,6e-05,12.50412]
[1776924697554,39.17,78239.98,0.59,0.09894,6e-05,12.50547]
[1776924702588,39.17,78239.57,0.59,0.09892,6e-05,12.50311]
[1776924707624,39.17,78239.49,0.59,0.09891,6e-05,12.50273]
[1776924708100,39.17,78239.49,0.59,0.09891,6e-05,12.50273]
[1776924708175,39.17,78239.49,0.59,0.09891,6e-05,12.50273]
[1776924708632,39.17,78239.25,0.59,0.0989,6e-05,12.50132]
[1776924709639,39.17,78249.5,0.59,0.09953,6e-05,12.56175]
[1776924714673,39.17,78240.09,0.59,0.09895,6e-05,12.50612]
[1776924716307,39.17,78241.33,0.59,0.09903,6e-05,12.51343]
[1776924716328,39.17,78241.33,0.59,0.09903,6e-05,12.51343]
[1776924716795,39.17,78260.73,0.59,0.10024,6e-05,12.62818]
[1776924717294,39.17,78260.73,0.59,0.10024,6e-05,12.62818]
[1776924717921,39.17,78260.73,0.59,0.10024,6e-05,12.62834]
[1776924720890,39.17,78251.35,0.59,0.09966,6e-05,12.5736]
[1776924723069,39.17,78249.12,0.59,0.09953,6e-05,12.56098]
[1776924724363,39.17,78249.12,0.59,0.09953,6e-05,12.56127]
[1776924724743,39.17,78249.55,0.59,0.09956,6e-05,12.5641]
[1776924726401,39.17,78249.76,0.59,0.09958,6e-05,12.56562]
[1776924726406,39.17,78249.76,0.59,0.09958,6e-05,12.56562]
[1776924726757,39.17,78249.76,0.59,0.09958,6e-05,12.56592]
[1776924731792,39.18,78251.46,0.59,0.0997,6e-05,12.5774]
[1776924735396,39.18,78252.09,0.59,0.09975,6e-05,12.5817]
[1776924736535,39.18,78252.09,0.59,0.09975,6e-05,12.58227]
[1776924736828,39.18,78247.41,0.59,0.09946,6e-05,12.55497]
[1776924741862,39.18,78240.97,0.59,0.09908,6e-05,12.51864]
[1776924744629,39.18,78239.81,0.59,0.09901,6e-05,12.51213]
[1776924744882,39.18,78239.81,0.59,0.09902,6e-05,12.51275]
[1776924749918,39.19,78237.05,0.59,0.09887,6e-05,12.498]
[1776924755472,39.19,78233.61,0.59,0.09864,6e-05,12.47505]
[1776924756788,39.19,78232.8,0.59,0.09859,6e-05,12.47084]
[1776924756885,39.19,78231.31,0.59,0.09851,6e-05,12.46237]
[1776924761790,39.19,78228.08,0.59,0.09832,6e-05,12.44424]
[1776924762850,39.19,78224.07,0.59,0.09808,6e-05,12.42129]
[1776924762880,39.19,78224.07,0.59,0.09808,6e-05,12.42129]
[1776924762940,39.19,78221.35,0.59,0.09791,6e-05,12.40565]
[1776924762997,39.19,78221.35,0.59,0.09791,6e-05,12.40565]
[1776924764885,39.19,78218.02,0.59,0.09771,6e-05,12.38613]
[1776924765527,39.19,78214.42,0.59,0.09749,6e-05,12.36502]
[1776924771842,39.19,78213.8,0.59,0.09745,6e-05,12.36152]
[1776924775359,39.19,78212.23,0.59,0.09736,6e-05,12.35256]
[1776924777052,39.2,78214.31,0.59,0.09748,6e-05,12.36489]
[1776924777147,39.2,78214.61,0.59,0.0975,6e-05,12.36672]
[1776924782148,39.2,78216.43,0.59,0.09762,6e-05,12.37777]
[1776924785153,39.2,78216.36,0.59,0.09762,6e-05,12.37758]
[1776924785236,39.2,78217.04,0.59,0.09766,6e-05,12.38156]
[1776924789963,39.2,78217.39,0.59,0.09768,6e-05,12.38396]
[1776924790491,39.2,78217.39,0.59,0.09768,6e-05,12.38396]
[1776924791600,39.2,78215.74,0.59,0.09758,6e-05,12.37429]
[1776924792809,39.2,78216.6,0.59,0.09764,6e-05,12.37948]
[1776924792957,39.2,78210.44,0.59,0.09726,6e-05,12.3435]
[1776924792968,39.2,78210.44,0.59,0.09726,6e-05,12.3435]
[1776924793630,39.2,78210.44,0.59,0.09726,6e-05,12.3435]
[1776924793662,39.2,78210.11,0.59,0.09724,6e-05,12.34169]
[1776924799638,39.2,78210.38,0.59,0.09727,6e-05,12.3441]
[1776924805309,39.2,78207.06,0.59,0.09707,6e-05,12.32556]
[1776924810344,39.2,78206.21,0.59,0.09703,6e-05,12.32158]
[1776924815762,39.2,78199.2,0.59,0.09659,6e-05,12.27774]
[1776924821421,39.21,78204.43,0.59,0.09693,6e-05,12.30999]
[1776924822821,39.21,78204.43,0.59,0.09693,6e-05,12.30999]
[1776924828470,39.21,78200.73,0.59,0.09672,6e-05,12.29008]
[1776924834361,39.21,78195.08,0.59,0.09639,6e-05,12.25824]
[1776924834389,39.21,78195.08,0.59,0.09639,6e-05,12.25824]
[1776924835820,39.21,78195.95,0.59,0.09645,6e-05,12.2639]
[1776924835843,39.21,78198.76,0.59,0.09662,6e-05,12.28086]
[1776924841561,39.22,78200.72,0.59,0.09676,6e-05,12.29359]
[1776924845604,39.22,78200.5,0.59,0.09675,6e-05,12.29306]
[1776924845941,39.22,78200.5,0.59,0.09675,6e-05,12.29306]
[1776924846597,39.22,78203.2,0.59,0.09692,6e-05,12.30933]
[1776924852639,39.22,78201.42,0.59,0.09683,6e-05,12.30055]
[1776924857674,39.22,78197.21,0.59,0.09659,6e-05,12.27724]
[1776924862712,39.23,78193.03,0.59,0.09635,6e-05,12.25439]
[1776924866190,39.23,78193.78,0.59,0.09641,6e-05,12.25965]
[1776924866737,39.23,78194.5,0.59,0.09645,6e-05,12.26414]
[1776924867821,39.23,78194.5,0.59,0.09645,6e-05,12.26414]
[1776924867855,39.23,78194.5,0.59,0.09645,6e-05,12.26414]
[1776924867956,39.23,78190.73,0.59,0.09623,6e-05,12.24247]
[1776924868871,39.23,78190.73,0.59,0.09623,6e-05,12.24247]
[1776924869304,39.23,78186.15,0.59,0.09595,6e-05,12.21612]
[1776924869315,39.23,78186.15,0.59,0.09595,6e-05,12.21612]
[1776924869351,39.23,78186.15,0.59,0.09595,6e-05,12.21612]
[1776924869758,39.23,78186.15,0.59,0.09596,6e-05,12.21648]
[1776924870425,39.23,78186.15,0.59,0.09596,6e-05,12.21648]
[1776924870475,39.23,78186.15,0.59,0.09596,6e-05,12.21648]
[1776924870765,39.23,78186.04,0.59,0.09595,6e-05,12.21619]
[1776924875802,39.24,78187.08,0.59,0.09601,6e-05,12.22022]
[1776924876323,39.24,78187.08,0.59,0.09601,6e-05,12.22022]
[1776924876808,39.24,78187.27,0.59,0.09603,6e-05,12.22167]
[1776924881110,39.24,78188.73,0.59,0.09613,6e-05,12.2315]
[1776924881227,39.24,78188.73,0.59,0.09613,6e-05,12.2315]
[1776924881843,39.24,78188.34,0.59,0.09611,6e-05,12.22953]
[1776924883035,39.24,78188.34,0.59,0.09611,6e-05,12.22953]
[1776924883081,39.24,78196.32,0.59,0.09659,6e-05,12.27633]
[1776924883857,39.24,78196.15,0.59,0.09659,6e-05,12.27558]
[1776924884364,39.24,78196.15,0.59,0.09659,6e-05,12.27558]
[1776924884400,39.24,78196.15,0.59,0.09659,6e-05,12.27558]
[1776924884994,39.24,78196.15,0.59,0.09659,6e-05,12.27558]
[1776924885015,39.24,78196.15,0.59,0.09659,6e-05,12.27558]
[1776924884863,39.24,78196.03,0.59,0.09658,6e-05,12.27512]
[1776924885871,39.24,78195.93,0.59,0.09658,6e-05,12.27478]
[1776924889452,39.24,78196.26,0.59,0.09661,6e-05,12.27744]
[1776924890499,39.24,78196.22,0.59,0.09661,6e-05,12.27745]
[1776924890906,39.24,78195.51,0.59,0.09657,6e-05,12.27356]
[1776924892535,39.24,78195.49,0.59,0.09657,6e-05,12.2737]
[1776924892923,39.24,78195.49,0.59,0.09657,6e-05,12.27396]
[1776924895460,39.24,78195.43,0.59,0.09657,6e-05,12.27412]
[1776924896586,39.24,78195.56,0.59,0.09658,6e-05,12.27487]
[1776924896948,39.25,78195.56,0.59,0.09659,6e-05,12.27539]
[1776924899335,39.25,78201.03,0.59,0.09692,6e-05,12.30781]
[1776924899361,39.25,78201.03,0.59,0.09692,6e-05,12.30781]
[1776924899969,39.25,78201.32,0.59,0.09694,6e-05,12.30971]
[1776924904693,39.25,78201.17,0.59,0.09694,6e-05,12.30969]
[1776924905005,39.25,78200.78,0.59,0.09692,6e-05,12.30763]
[1776924910040,39.25,78195.09,0.59,0.09659,6e-05,12.27558]
[1776924915449,39.25,78193.33,0.59,0.09649,6e-05,12.26612]
[1776924916863,39.25,78191.18,0.59,0.09637,6e-05,12.25414]
[1776924916948,39.25,78188.08,0.59,0.09618,6e-05,12.23664]
[1776924922124,39.26,78188.48,0.59,0.09622,6e-05,12.24047]
[1776924924950,39.26,78188.55,0.59,0.09623,6e-05,12.24117]
[1776924924955,39.26,78188.6,0.59,0.09624,6e-05,12.24204]
[1776924926194,39.26,78188.6,0.59,0.09624,6e-05,12.24204]
[1776924926993,39.26,78188.6,0.59,0.09624,6e-05,12.24204]
[1776924927059,39.26,78188.4,0.59,0.09623,6e-05,12.24145]
[1776924927171,39.26,78188.4,0.59,0.09623,6e-05,12.24145]
[1776924927205,39.26,78188.4,0.59,0.09623,6e-05,12.24145]
[1776924927305,39.26,78188.34,0.59,0.09623,6e-05,12.2411]
[1776924928785,39.26,78188.34,0.59,0.09623,6e-05,12.2411]
[1776924928825,39.26,78188.34,0.59,0.09623,6e-05,12.2411]
[1776924928925,39.26,78188.38,0.59,0.09624,6e-05,12.2419]
[1776924929575,39.26,78188.38,0.59,0.09624,6e-05,12.2419]
[1776924929655,39.26,78188.38,0.59,0.09624,6e-05,12.2419]
[1776924929754,39.26,78189.04,0.59,0.09628,6e-05,12.24574]
[1776924930557,39.26,78203.81,0.59,0.09718,6e-05,12.33213]
[1776924934446,39.26,78216.7,0.59,0.09795,6e-05,12.4043]
[1776924935432,39.26,78216.7,0.59,0.09795,6e-05,12.4043]
[1776924939352,39.26,78226.91,0.59,0.09858,6e-05,12.46421]
[1776924942324,39.26,78239.88,0.59,0.09938,6e-05,12.54057]
[1776924945026,39.26,78241.49,0.59,0.09949,6e-05,12.55025]
[1776924945054,39.26,78241.8,0.59,0.09951,6e-05,12.55244]
[1776924945104,39.26,78241.8,0.59,0.09951,6e-05,12.55244]
[1776924946832,39.26,78241.8,0.59,0.09951,6e-05,12.55244]
[1776924946909,39.26,78241.8,0.59,0.09951,6e-05,12.55244]
[1776924947010,39.27,78250.01,0.59,0.10002,6e-05,12.60106]
[1776924948191,39.27,78250.01,0.59,0.10002,6e-05,12.60106]
[1776924948241,39.27,78250.01,0.59,0.10002,6e-05,12.60106]
[1776924948307,39.27,78250.07,0.59,0.10003,6e-05,12.60151]
[1776924949888,39.27,78250.07,0.59,0.10003,6e-05,12.60151]
[1776924950032,39.27,78250.07,0.59,0.10003,6e-05,12.60151]
[1776924950066,39.27,78249.91,0.59,0.10002,6e-05,12.60073]
[1776924950171,39.27,78249.91,0.59,0.10002,6e-05,12.60073]
[1776924950618,39.27,78249.91,0.59,0.10002,6e-05,12.60073]
[1776924952042,39.27,78235.85,0.59,0.09915,6e-05,12.51822]
[1776924958377,39.27,78237.98,0.59,0.09929,6e-05,12.53184]
[1776924963413,39.27,78239.36,0.59,0.09939,6e-05,12.54074]
[1776924968448,39.27,78238.76,0.59,0.09936,6e-05,12.53789]
[1776924973483,39.27,78245.52,0.59,0.09978,6e-05,12.5782]
[1776924975367,39.27,78246.81,0.59,0.09986,6e-05,12.58586]
[1776924975589,39.27,78246.81,0.59,0.09986,6e-05,12.58586]
[1776924975590,39.27,78246.17,0.59,0.09982,6e-05,12.58215]
[1776924981108,39.27,78248.58,0.59,0.09998,6e-05,12.59658]
[1776924982793,39.27,78246.91,0.59,0.09987,6e-05,12.58682]
[1776924983690,39.27,78244.44,0.59,0.09972,6e-05,12.57239]
[1776924985718,39.27,78236.73,0.59,0.09924,6e-05,12.52678]
[1776924985819,39.27,78234.0,0.59,0.09907,6e-05,12.51031]
[1776924990981,39.27,78235.94,0.59,0.09917,6e-05,12.5207]
[1776924991797,39.27,78235.94,0.59,0.09917,6e-05,12.5207]
[1776924994934,39.27,78238.47,0.59,0.0993,6e-05,12.53127]
[1776925001051,39.27,78238.89,0.59,0.09933,6e-05,12.53395]
[1776925006718,39.27,78240.49,0.59,0.09943,6e-05,12.5439]
[1776925011080,39.27,78238.66,0.59,0.09932,6e-05,12.53347]
[1776925016848,39.27,78236.39,0.59,0.09918,6e-05,12.51987]
[1776925022994,39.27,78233.24,0.59,0.09897,6e-05,12.49996]
[1776925024544,39.27,78232.51,0.59,0.09892,6e-05,12.49528]
[1776925024642,39.27,78232.51,0.59,0.09892,6e-05,12.49528]
[1776925024846,39.27,78220.69,0.59,0.09819,6e-05,12.42588]
[1776925029887,39.27,78218.67,0.59,0.09806,6e-05,12.41363]
[1776925032371,39.27,78223.51,0.59,0.09836,6e-05,12.44179]
[1776925032903,39.27,78236.16,0.59,0.09914,6e-05,12.51576]
[1776925037938,39.26,78240.52,0.59,0.09939,6e-05,12.54033]
[1776925042973,39.26,78238.49,0.59,0.09927,6e-05,12.52819]
[1776925045054,39.26,78240.38,0.59,0.09939,6e-05,12.53942]
[1776925049471,39.26,78236.19,0.59,0.09912,6e-05,12.51409]
[1776925049913,39.26,78236.19,0.59,0.09912,6e-05,12.51409]
[1776925050572,39.26,78236.72,0.59,0.09915,6e-05,12.51701]
[1776925051030,39.26,78239.92,0.59,0.09932,6e-05,12.5318]
[1776925054611,39.26,78245.28,0.59,0.09964,6e-05,12.56267]
[1776925055058,39.26,78245.08,0.59,0.09963,6e-05,12.56127]
[1776925060094,39.26,78248.02,0.59,0.0998,6e-05,12.57747]
[1776925064184,39.26,78257.67,0.59,0.10039,6e-05,12.63344]
[1776925069155,39.26,78245.36,0.59,0.09963,6e-05,12.56132]
[1776925074192,39.26,78247.95,0.59,0.0998,6e-05,12.57729]
[1776925079225,39.26,78246.7,0.59,0.09973,6e-05,12.57043]
[1776925081567,39.26,78245.06,0.59,0.09963,6e-05,12.5609]
[1776925087315,39.26,78236.09,0.59,0.09906,6e-05,12.50774]
[1776925092353,39.26,78237.43,0.59,0.09914,6e-05,12.51495]
[1776925097390,39.26,78233.96,0.59,0.09892,6e-05,12.49382]
[1776925102423,39.25,78230.36,0.59,0.09869,6e-05,12.47199]
[1776925105520,39.25,78230.89,0.59,0.09872,6e-05,12.47483]
[1776925107279,39.25,78229.61,0.59,0.09864,6e-05,12.46705]
[1776925107460,39.25,78229.09,0.59,0.0986,6e-05,12.46387]
[1776925112493,39.25,78226.19,0.59,0.09839,6e-05,12.44241]
[1776925115383,39.25,78225.64,0.59,0.09835,6e-05,12.43896]
[1776925115576,39.25,78225.34,0.59,0.09833,6e-05,12.43709]
[1776925121898,39.25,78226.37,0.59,0.09839,6e-05,12.44243]
[1776925128604,39.25,78225.75,0.59,0.09834,6e-05,12.43783]
[1776925133640,39.25,78229.9,0.59,0.09859,6e-05,12.46146]
[1776925135383,39.25,78230.47,0.59,0.09862,6e-05,12.46465]
[1776925135654,39.25,78230.47,0.59,0.09862,6e-05,12.46465]
[1776925136073,39.25,78230.28,0.59,0.09861,6e-05,12.46324]
[1776925137677,39.25,78230.3,0.59,0.09861,6e-05,12.46335]
[1776925137772,39.25,78230.8,0.59,0.09864,6e-05,12.46615]
[1776925140234,39.25,78230.8,0.59,0.09864,6e-05,12.466]
[1776925141733,39.24,78231.68,0.59,0.09869,6e-05,12.47088]
[1776925141804,39.24,78231.78,0.59,0.09869,6e-05,12.47132]
[1776925147740,39.24,78235.48,0.59,0.09891,6e-05,12.49221]
[1776925152773,39.24,78238.9,0.59,0.09912,6e-05,12.51161]
[1776925157809,39.24,78240.45,0.59,0.09921,6e-05,12.52003]
[1776925162846,39.24,78243.86,0.59,0.09941,6e-05,12.53944]
[1776925163974,39.24,78243.86,0.59,0.09941,6e-05,12.53944]
[1776925169895,39.24,78238.19,0.59,0.09906,6e-05,12.50668]
[1776925174929,39.24,78232.35,0.59,0.09869,6e-05,12.46958]
[1776925176141,39.24,78232.35,0.59,0.09869,6e-05,12.46958]
[1776925176156,39.24,78232.35,0.59,0.09869,6e-05,12.46958]
[1776925176242,39.24,78231.31,0.59,0.09863,6e-05,12.46389]
[1776925182319,39.25,78233.76,0.59,0.09879,6e-05,12.47947]
[1776925188019,39.25,78238.5,0.59,0.09909,6e-05,12.50797]
[1776925193057,39.25,78242.03,0.59,0.09932,6e-05,12.52951]
[1776925195976,39.25,78242.93,0.59,0.09938,6e-05,12.53512]
[1776925196260,39.25,78242.93,0.59,0.09938,6e-05,12.53512]
[1776925196302,39.25,78224.46,0.59,0.09824,6e-05,12.42686]
[1776925196983,39.25,78224.46,0.59,0.09824,6e-05,12.42686]
[1776925197053,39.25,78224.46,0.59,0.09824,6e-05,12.42686]
[1776925197116,39.25,78224.46,0.59,0.09824,6e-05,12.42686]
[1776925197299,39.25,78224.46,0.59,0.09824,6e-05,12.42686]
[1776925197180,39.25,78186.54,0.59,0.09593,6e-05,12.20562]
[1776925198097,39.25,78186.54,0.59,0.09593,6e-05,12.20577]
[1776925198419,39.25,78186.54,0.59,0.09593,6e-05,12.20577]
[1776925199050,39.25,78186.54,0.59,0.09593,6e-05,12.20577]
[1776925199100,39.25,78179.56,0.59,0.09551,6e-05,12.16546]
[1776925199468,39.25,78179.56,0.59,0.09551,6e-05,12.16546]
[1776925199509,39.25,78179.56,0.59,0.09551,6e-05,12.16546]
[1776925200147,39.25,78179.56,0.59,0.09551,6e-05,12.16546]
[1776925200221,39.25,78179.62,0.59,0.09552,6e-05,12.16584]
[1776925200629,39.25,78179.62,0.59,0.09552,6e-05,12.16584]
[1776925200681,39.25,78179.62,0.59,0.09552,6e-05,12.16584]
[1776925202131,39.25,78165.36,0.59,0.09466,6e-05,12.08314]
[1776925202374,39.25,78165.36,0.59,0.09466,6e-05,12.08314]
[1776925203985,39.25,78165.36,0.59,0.09466,6e-05,12.08328]
[1776925204301,39.25,78180.25,0.59,0.09556,6e-05,12.17029]
[1776925204987,39.25,78180.25,0.59,0.09556,6e-05,12.17029]
[1776925205142,39.25,78180.25,0.59,0.09556,6e-05,12.17029]
[1776925205884,39.25,78180.25,0.59,0.09556,6e-05,12.17029]
[1776925206187,39.25,78180.25,0.59,0.09556,6e-05,12.17029]
[1776925206195,39.25,78211.67,0.59,0.09748,6e-05,12.35383]
[1776925206935,39.25,78211.67,0.59,0.09748,6e-05,12.35383]
[1776925207040,39.25,78211.67,0.59,0.09748,6e-05,12.35383]
[1776925207228,39.25,78211.67,0.59,0.09748,6e-05,12.35383]
[1776925207321,39.25,78211.67,0.59,0.09748,6e-05,12.35383]
[1776925207335,39.25,78224.69,0.59,0.09828,6e-05,12.43041]
[1776925208203,39.25,78224.69,0.59,0.09828,6e-05,12.43041]
[1776925208239,39.25,78224.69,0.59,0.09828,6e-05,12.43041]
[1776925208267,39.25,78224.69,0.59,0.09828,6e-05,12.43041]
[1776925208381,39.25,78223.91,0.59,0.09823,6e-05,12.42619]
[1776925210079,39.25,78223.91,0.59,0.09823,6e-05,12.42619]
[1776925210668,39.25,78226.4,0.59,0.09839,6e-05,12.44079]
[1776925212331,39.25,78226.4,0.59,0.09839,6e-05,12.44078]
[1776925212361,39.25,78226.4,0.59,0.09839,6e-05,12.44078]
[1776925212372,39.25,78226.4,0.59,0.09839,6e-05,12.44078]
[1776925212394,39.25,78219.06,0.59,0.09794,6e-05,12.39776]
[1776925212699,39.25,78219.06,0.59,0.09794,6e-05,12.39776]
[1776925212763,39.25,78219.06,0.59,0.09794,6e-05,12.39776]
[1776925213210,39.25,78218.01,0.59,0.09787,6e-05,12.39162]
[1776925213468,39.25,78218.01,0.59,0.09787,6e-05,12.39162]
[1776925213548,39.25,78218.01,0.59,0.09787,6e-05,12.39162]
[1776925214300,39.25,78218.01,0.59,0.09787,6e-05,12.39162]
[1776925214340,39.25,78218.01,0.59,0.09787,6e-05,12.39162]
[1776925214339,39.25,78207.79,0.59,0.09725,6e-05,12.33198]
[1776925214466,39.25,78207.79,0.59,0.09725,6e-05,12.33198]
[1776925215108,39.25,78207.79,0.59,0.09725,6e-05,12.33198]
[1776925215129,39.25,78207.79,0.59,0.09725,6e-05,12.33198]
[1776925215162,39.25,78207.79,0.59,0.09725,6e-05,12.33198]
[1776925215219,39.25,78207.79,0.59,0.09725,6e-05,12.33206]
[1776925220251,39.26,78209.04,0.59,0.09733,6e-05,12.34014]
[1776925223768,39.26,78209.2,0.59,0.09735,6e-05,12.34155]
[1776925229314,39.26,78203.7,0.59,0.09702,6e-05,12.31044]
[1776925231333,39.26,78203.1,0.59,0.09699,6e-05,12.30712]
[1776925237371,39.26,78208.42,0.59,0.0973,6e-05,12.33536]
[1776925240127,39.26,78208.19,0.59,0.09729,6e-05,12.33429]
[1776925240898,39.26,78207.99,0.59,0.09728,6e-05,12.33327]
[1776925243141,39.26,78209.39,0.59,0.09736,6e-05,12.34174]
[1776925246665,39.26,78209.38,0.59,0.09737,6e-05,12.34211]
[1776925246691,39.26,78209.38,0.59,0.09737,6e-05,12.34211]
[1776925253283,39.26,78202.81,0.59,0.09698,6e-05,12.30483]
[1776925254354,39.26,78201.03,0.59,0.09688,6e-05,12.29486]
[1776925256890,39.27,78202.67,0.59,0.09698,6e-05,12.30487]
[1776925262880,39.27,78198.56,0.59,0.09675,6e-05,12.28241]
[1776925268590,39.27,78197.25,0.59,0.09668,6e-05,12.27617]
[1776925273622,39.27,78196.03,0.59,0.09662,6e-05,12.2703]
[1776925278657,39.28,78195.99,0.59,0.09663,6e-05,12.27131]
[1776925283490,39.28,78197.52,0.59,0.09673,6e-05,12.28121]
[1776925283510,39.28,78197.52,0.59,0.09673,6e-05,12.28121]
[1776925283634,39.28,78197.52,0.59,0.09673,6e-05,12.28121]
[1776925284258,39.28,78197.52,0.59,0.09673,6e-05,12.28121]
[1776925284286,39.28,78197.52,0.59,0.09673,6e-05,12.28121]
[1776925288022,39.28,78194.75,0.59,0.09658,6e-05,12.26604]
[1776925288091,39.28,78194.75,0.59,0.09658,6e-05,12.26604]
[1776925288121,39.28,78195.13,0.59,0.0966,6e-05,12.26851]
[1776925293763,39.28,78196.34,0.59,0.09667,6e-05,12.27326]
[1776925298133,39.28,78195.91,0.59,0.09665,6e-05,12.27151]
[1776925298232,39.28,78194.77,0.59,0.09658,6e-05,12.26537]
[1776925300170,39.28,78194.77,0.59,0.09658,6e-05,12.26537]
[1776925300270,39.29,78194.96,0.59,0.0966,6e-05,12.26699]
[1776925305714,39.29,78186.9,0.59,0.09613,6e-05,12.22132]
[1776925310883,39.29,78187.14,0.59,0.09616,6e-05,12.22475]
[1776925313008,39.29,78185.3,0.59,0.09605,6e-05,12.21438]
[1776925313113,39.29,78185.3,0.59,0.09605,6e-05,12.21438]
[1776925313169,39.29,78186.04,0.59,0.0961,6e-05,12.21902]
[1776925313505,39.29,78186.04,0.59,0.0961,6e-05,12.21902]
[1776925313730,39.29,78186.04,0.59,0.0961,6e-05,12.21902]
[1776925314400,39.29,78186.04,0.59,0.0961,6e-05,12.21902]
[1776925314467,39.29,78196.87,0.59,0.09677,6e-05,12.28273]
[1776925316112,39.29,78196.87,0.59,0.09677,6e-05,12.28273]
[1776925316133,39.29,78197.39,0.59,0.0968,6e-05,12.28601]
[1776925320564,39.3,78198.28,0.59,0.09687,6e-05,12.29217]
[1776925320667,39.3,78198.28,0.59,0.09687,6e-05,12.29217]
[1776925322307,39.3,78199.47,0.59,0.09694,6e-05,12.29934]
[1776925322318,39.3,78214.15,0.59,0.09784,6e-05,12.38543]
[1776925325517,39.3,78219.41,0.59,0.09817,6e-05,12.41637]
[1776925325560,39.3,78219.41,0.59,0.09817,6e-05,12.41637]
[1776925330175,39.3,78247.06,0.59,0.09988,6e-05,12.57871]
[1776925331123,39.3,78247.06,0.59,0.09988,6e-05,12.57871]
[1776925331175,39.3,78247.06,0.59,0.09988,6e-05,12.57871]
[1776925331201,39.3,78249.3,0.59,0.10001,6e-05,12.59173]
[1776925333704,39.3,78248.45,0.59,0.09996,6e-05,12.58617]
[1776925334048,39.3,78248.45,0.59,0.09996,6e-05,12.58617]
[1776925335449,39.3,78248.45,0.59,0.09996,6e-05,12.58617]
[1776925335452,39.3,78236.36,0.59,0.0992,6e-05,12.51484]
[1776925335955,39.3,78236.36,0.59,0.0992,6e-05,12.51484]
[1776925336030,39.3,78236.36,0.59,0.0992,6e-05,12.51484]
[1776925336294,39.3,78236.36,0.59,0.0992,6e-05,12.51484]
[1776925336348,39.3,78236.44,0.59,0.09921,6e-05,12.51522]
[1776925341767,39.3,78238.31,0.59,0.09932,6e-05,12.52586]
[1776925341777,39.3,78238.31,0.59,0.09932,6e-05,12.52586]
[1776925347512,39.29,78237.91,0.59,0.09929,6e-05,12.52291]
[1776925349159,39.29,78224.21,0.59,0.09844,6e-05,12.44228]
[1776925354187,39.29,78220.08,0.59,0.09816,6e-05,12.41445]
[1776925359222,39.29,78219.62,0.59,0.09813,6e-05,12.412]
[1776925365265,39.3,78219.71,0.59,0.09814,6e-05,12.41274]
[1776925366639,39.3,78219.38,0.59,0.09812,6e-05,12.41084]
[1776925367283,39.3,78224.74,0.59,0.09845,6e-05,12.44224]
[1776925368664,39.3,78232.09,0.59,0.0989,6e-05,12.48525]
[1776925369292,39.3,78226.94,0.59,0.09859,6e-05,12.45504]
[1776925374327,39.29,78224.03,0.59,0.09841,6e-05,12.43785]
[1776925379361,39.29,78221.51,0.59,0.09825,6e-05,12.42312]
[1776925384398,39.29,78222.45,0.59,0.09831,6e-05,12.42867]
[1776925385878,39.29,78221.99,0.59,0.09828,6e-05,12.42597]
[1776925386022,39.29,78221.99,0.59,0.09828,6e-05,12.42597]
[1776925386069,39.29,78221.99,0.59,0.09828,6e-05,12.42597]
[1776925386289,39.29,78221.99,0.59,0.09828,6e-05,12.42597]
[1776925386436,39.29,78221.99,0.59,0.09828,6e-05,12.42597]
[1776925386613,39.29,78221.99,0.59,0.09828,6e-05,12.42597]
[1776925386811,39.29,78221.99,0.59,0.09828,6e-05,12.42597]
[1776925387322,39.29,78221.99,0.59,0.09828,6e-05,12.42597]
[1776925387432,39.29,78276.4,0.59,0.10166,6e-05,12.74575]
[1776925388435,39.29,78303.19,0.59,0.10336,6e-05,12.90408]
[1776925388960,39.29,78303.19,0.59,0.10336,6e-05,12.90408]
[1776925391124,39.29,78303.82,0.59,0.10338,6e-05,12.90651]
[1776925391904,39.29,78303.24,0.59,0.10334,6e-05,12.9024]
[1776925394539,39.29,78313.23,0.59,0.10395,6e-05,12.95992]
[1776925395367,39.29,78313.23,0.59,0.10395,6e-05,12.95992]
[1776925395484,39.28,78313.23,0.59,0.10395,6e-05,12.95924]
[1776925397150,39.28,78318.04,0.59,0.10425,6e-05,12.98716]
[1776925397216,39.28,78318.04,0.59,0.10425,6e-05,12.98716]
[1776925397499,39.28,78318.68,0.59,0.10428,6e-05,12.99054]
[1776925402532,39.28,78314.0,0.59,0.10394,6e-05,12.95888]
[1776925403826,39.27,78311.63,0.59,0.10378,6e-05,12.9441]
[1776925403914,39.27,78311.63,0.59,0.10378,6e-05,12.9441]
[1776925404071,39.27,78311.63,0.59,0.10378,6e-05,12.9441]
[1776925404093,39.27,78311.63,0.59,0.10378,6e-05,12.9441]
[1776925404126,39.27,78311.63,0.59,0.10378,6e-05,12.9441]
[1776925404549,39.27,78304.12,0.59,0.1033,6e-05,12.89907]
[1776925405149,39.27,78304.12,0.59,0.1033,6e-05,12.89907]
[1776925406522,39.27,78298.58,0.59,0.10294,6e-05,12.86587]
[1776925406698,39.27,78299.47,0.59,0.103,6e-05,12.87091]
[1776925412802,39.27,78302.82,0.59,0.10317,6e-05,12.8856]
[1776925415439,39.27,78290.13,0.59,0.10235,6e-05,12.80916]
[1776925415478,39.27,78290.24,0.59,0.10235,6e-05,12.8093]
[1776925416556,39.27,78290.24,0.59,0.10235,6e-05,12.8093]
[1776925416729,39.27,78290.24,0.59,0.10235,6e-05,12.8093]
[1776925417439,39.27,78290.24,0.59,0.10235,6e-05,12.8093]
[1776925417533,39.27,78308.82,0.59,0.10353,6e-05,12.91913]
[1776925418198,39.27,78308.82,0.59,0.10353,6e-05,12.91913]
[1776925420080,39.26,78315.97,0.59,0.10398,6e-05,12.9609]
[1776925420129,39.26,78315.97,0.59,0.10398,6e-05,12.9609]
[1776925420153,39.26,78315.97,0.59,0.10398,6e-05,12.9609]
[1776925422242,39.26,78315.46,0.59,0.10394,6e-05,12.95711]
[1776925427717,39.26,78307.66,0.59,0.10341,6e-05,12.90825]
[1776925430157,39.26,78307.96,0.59,0.10343,6e-05,12.90972]
[1776925430159,39.26,78307.7,0.59,0.10341,6e-05,12.90786]
[1776925432568,39.26,78308.23,0.59,0.10344,6e-05,12.9107]
[1776925431745,39.26,78321.31,0.59,0.10427,6e-05,12.98828]
[1776925432752,39.26,78321.07,0.59,0.10425,6e-05,12.98643]
[1776925435807,39.25,78322.24,0.59,0.10432,6e-05,12.99258]
[1776925437538,39.25,78324.7,0.59,0.10447,6e-05,13.00683]
[1776925437601,39.25,78324.7,0.59,0.10447,6e-05,13.00683]
[1776925437628,39.25,78334.46,0.59,0.10509,6e-05,13.06426]
[1776925438193,39.25,78334.46,0.59,0.10509,6e-05,13.06426]
[1776925438220,39.25,78334.46,0.59,0.10509,6e-05,13.06426]
[1776925438277,39.25,78339.4,0.59,0.1054,6e-05,13.09328]
[1776925439271,39.25,78339.4,0.59,0.1054,6e-05,13.09328]
[1776925439329,39.25,78339.4,0.59,0.1054,6e-05,13.09328]
[1776925439361,39.25,78339.4,0.59,0.1054,6e-05,13.09328]
[1776925441075,39.25,78335.73,0.59,0.10516,6e-05,13.07079]
[1776925441088,39.25,78335.73,0.59,0.10516,6e-05,13.07079]
[1776925441091,39.25,78335.73,0.59,0.10516,6e-05,13.07079]
[1776925441184,39.25,78335.73,0.59,0.10516,6e-05,13.07079]
[1776925441227,39.25,78328.61,0.59,0.10469,6e-05,13.02773]
[1776925442232,39.25,78328.61,0.59,0.10469,6e-05,13.02773]
[1776925443704,39.25,78330.15,0.59,0.10478,6e-05,13.03599]
[1776925443771,39.25,78330.15,0.59,0.10478,6e-05,13.03599]
[1776925443868,39.25,78338.06,0.59,0.10529,6e-05,13.08277]
[1776925448999,39.24,78337.12,0.59,0.1052,6e-05,13.0745]
[1776925454250,39.24,78327.37,0.59,0.10454,6e-05,13.01364]
[1776925459954,39.23,78328.25,0.59,0.10457,6e-05,13.01633]
[1776925465583,39.23,78330.21,0.59,0.10467,6e-05,13.02598]
[1776925467336,39.23,78328.93,0.59,0.10458,6e-05,13.01794]
[1776925467437,39.23,78318.72,0.59,0.10392,6e-05,12.9563]
[1776925467988,39.23,78318.72,0.59,0.10392,6e-05,12.9563]
[1776925468065,39.23,78318.06,0.59,0.10388,6e-05,12.95237]
[1776925474423,39.22,78320.06,0.59,0.10396,6e-05,12.95838]
[1776925476882,39.22,78320.05,0.59,0.10395,6e-05,12.95803]
[1776925477044,39.22,78320.05,0.59,0.10395,6e-05,12.95803]
[1776925485132,39.22,78320.42,0.59,0.10395,6e-05,12.95767]
[1776925490166,39.21,78320.87,0.59,0.10396,6e-05,12.95896]
[1776925495201,39.21,78322.25,0.59,0.10404,6e-05,12.9658]
[1776925500236,39.21,78320.85,0.59,0.10393,6e-05,12.95609]
[1776925504440,39.21,78321.82,0.59,0.10398,6e-05,12.96109]
[1776925504499,39.21,78321.77,0.59,0.10398,6e-05,12.96026]
[1776925510306,39.2,78321.73,0.59,0.10396,6e-05,12.95873]
[1776925515341,39.2,78322.93,0.59,0.10402,6e-05,12.96436]
[1776925520376,39.2,78323.5,0.59,0.10404,6e-05,12.96651]
[1776925525411,39.2,78323.01,0.59,0.104,6e-05,12.96235]
[1776925530447,39.19,78323.65,0.59,0.10402,6e-05,12.96496]
[1776925535684,39.19,78322.53,0.59,0.10392,6e-05,12.95351]
[1776925536864,39.19,78322.8,0.59,0.10393,6e-05,12.95468]
[1776925537496,39.19,78322.49,0.59,0.10391,6e-05,12.95261]
[1776925542530,39.19,78322.63,0.59,0.1039,6e-05,12.95238]
[1776925544968,39.19,78322.93,0.59,0.10392,6e-05,12.95374]
[1776925545595,39.19,78322.93,0.59,0.10391,6e-05,12.95352]
[1776925547930,39.19,78315.86,0.59,0.10346,6e-05,12.91094]
[1776925548315,39.19,78315.86,0.59,0.10346,6e-05,12.91094]
[1776925550075,39.19,78308.77,0.59,0.103,6e-05,12.86812]
[1776925555108,39.18,78306.93,0.59,0.10286,6e-05,12.85486]
[1776925555467,39.18,78306.93,0.59,0.10286,6e-05,12.85486]
[1776925557128,39.18,78306.25,0.59,0.1028,6e-05,12.84987]
[1776925557638,39.18,78304.39,0.59,0.10268,6e-05,12.83833]
[1776925562671,39.18,78298.55,0.59,0.10228,6e-05,12.80132]
[1776925566699,39.17,78288.27,0.59,0.10161,6e-05,12.73846]
[1776925571734,39.17,78290.05,0.59,0.1017,6e-05,12.74711]
[1776925576770,39.17,78291.4,0.59,0.10177,6e-05,12.75321]
[1776925580997,39.16,78299.05,0.59,0.10224,6e-05,12.79775]
[1776925583022,39.16,78300.83,0.59,0.10235,6e-05,12.80808]
[1776925586199,39.16,78302.87,0.59,0.10248,6e-05,12.81977]
[1776925588106,39.16,78312.55,0.59,0.10309,6e-05,12.87693]
[1776925593734,39.16,78322.56,0.59,0.10369,6e-05,12.93158]
[1776925595655,39.16,78327.1,0.59,0.10397,6e-05,12.95805]
[1776925595731,39.16,78327.23,0.59,0.10398,6e-05,12.95849]
[1776925601463,39.15,78335.0,0.59,0.10446,6e-05,13.0035]
[1776925601543,39.15,78335.24,0.59,0.10447,6e-05,13.00415]
[1776925605683,39.15,78335.74,0.59,0.10449,6e-05,13.00635]
[1776925605804,39.15,78335.74,0.59,0.10449,6e-05,13.00635]
[1776925605734,39.15,78335.16,0.59,0.10445,6e-05,13.00209]
[1776925606505,39.15,78335.16,0.59,0.10445,6e-05,13.00209]
[1776925612014,39.15,78332.48,0.59,0.10425,6e-05,12.98377]
[1776925617048,39.14,78330.86,0.59,0.10412,6e-05,12.97226]
[1776925622084,39.14,78330.28,0.59,0.10407,6e-05,12.96697]
[1776925627119,39.14,78329.41,0.59,0.10399,6e-05,12.95996]
[1776925632154,39.13,78327.75,0.59,0.10386,6e-05,12.94827]
[1776925637188,39.13,78327.76,0.59,0.10385,6e-05,12.94656]
[1776925642835,39.13,78325.94,0.59,0.10371,6e-05,12.9343]
[1776925642236,39.13,78311.68,0.59,0.1028,6e-05,12.84891]
[1776925644941,39.13,78311.78,0.59,0.1028,6e-05,12.84908]
[1776925645409,39.13,78311.78,0.59,0.1028,6e-05,12.84908]
[1776925646498,39.12,78314.12,0.59,0.10294,6e-05,12.8626]
[1776925646512,39.12,78315.8,0.59,0.10305,6e-05,12.8724]
[1776925652296,39.12,78315.92,0.59,0.10302,6e-05,12.86814]
[1776925653223,39.12,78315.92,0.59,0.10302,6e-05,12.86814]
[1776925658337,39.12,78312.25,0.59,0.10277,6e-05,12.84512]
[1776925660703,39.12,78312.02,0.59,0.10275,6e-05,12.84358]
[1776925660804,39.12,78313.68,0.59,0.10286,6e-05,12.85314]
[1776925662990,39.12,78313.17,0.59,0.10282,6e-05,12.84993]
[1776925664318,39.12,78313.79,0.59,0.10286,6e-05,12.85346]
[1776925666935,39.12,78314.84,0.59,0.10292,6e-05,12.85921]
[1776925667243,39.12,78314.84,0.59,0.10292,6e-05,12.85921]
[1776925667401,39.12,78315.69,0.59,0.10297,6e-05,12.8641]
[1776925668175,39.12,78315.69,0.59,0.10297,6e-05,12.8641]
[1776925668186,39.12,78315.69,0.59,0.10297,6e-05,12.8641]
[1776925668409,39.12,78310.82,0.59,0.10266,6e-05,12.8349]
[1776925673442,39.11,78303.29,0.59,0.10216,6e-05,12.78777]
[1776925680572,39.11,78303.41,0.59,0.10215,6e-05,12.78723]
[1776925686165,39.1,78304.52,0.59,0.10217,6e-05,12.78971]
[1776925691658,39.1,78308.66,0.59,0.10241,6e-05,12.81168]
[1776925697612,39.09,78309.04,0.59,0.1024,6e-05,12.81111]
[1776925702647,39.09,78308.75,0.59,0.10236,6e-05,12.80699]
[1776925707682,39.08,78306.27,0.59,0.10217,6e-05,12.78993]
[1776925712717,39.08,78305.99,0.59,0.10212,6e-05,12.78349]
[1776925713037,39.08,78305.99,0.59,0.10212,6e-05,12.78349]
[1776925713724,39.08,78306.22,0.59,0.10213,6e-05,12.78476]
[1776925714125,39.08,78306.22,0.59,0.10213,6e-05,12.78476]
[1776925714731,39.08,78306.23,0.59,0.10213,6e-05,12.78471]
[1776925719766,39.08,78298.41,0.59,0.10163,6e-05,12.73776]
[1776925724802,39.08,78293.78,0.59,0.10133,6e-05,12.7093]
[1776925729836,39.08,78293.46,0.59,0.10131,6e-05,12.70729]
[1776925734871,39.08,78293.99,0.59,0.10134,6e-05,12.7103]
[1776925739906,39.08,78294.1,0.59,0.10134,6e-05,12.71076]
[1776925742794,39.08,78294.35,0.59,0.10136,6e-05,12.71216]
[1776925742928,39.08,78293.19,0.59,0.10128,6e-05,12.70522]
[1776925743607,39.08,78293.19,0.59,0.10128,6e-05,12.70522]
[1776925743934,39.08,78294.35,0.59,0.10136,6e-05,12.71208]
[1776925748974,39.08,78291.67,0.59,0.10119,6e-05,12.69592]
[1776925750797,39.08,78291.67,0.59,0.10119,6e-05,12.69592]
[1776925750896,39.08,78293.38,0.59,0.10129,6e-05,12.706]
[1776925751160,39.08,78293.38,0.59,0.10129,6e-05,12.706]
[1776925751754,39.08,78293.38,0.59,0.10129,6e-05,12.706]
[1776925751856,39.08,78293.43,0.59,0.1013,6e-05,12.70625]
[1776925753122,39.08,78293.43,0.59,0.1013,6e-05,12.70625]
[1776925753629,39.08,78306.82,0.59,0.10214,6e-05,12.7857]
[1776925755962,39.08,78304.14,0.59,0.10197,6e-05,12.7696]
[1776925756064,39.08,78305.47,0.59,0.10205,6e-05,12.77739]
[1776925762065,39.08,78308.64,0.59,0.10225,6e-05,12.79551]
[1776925765529,39.07,78308.91,0.59,0.10226,6e-05,12.79684]
[1776925766069,39.07,78308.78,0.59,0.10225,6e-05,12.79582]
[1776925766170,39.07,78307.77,0.59,0.10219,6e-05,12.7898]
[1776925772136,39.07,78306.78,0.59,0.10209,6e-05,12.77941]
[1776925777171,39.07,78308.69,0.59,0.10221,6e-05,12.79032]
[1776925782206,39.07,78307.08,0.59,0.1021,6e-05,12.78031]
[1776925786334,39.07,78303.4,0.59,0.10186,6e-05,12.75829]
[1776925786624,39.07,78303.92,0.59,0.1019,6e-05,12.76126]
[1776925792277,39.07,78304.22,0.59,0.10191,6e-05,12.76285]
[1776925795497,39.07,78304.96,0.59,0.10196,6e-05,12.76719]
[1776925796464,39.07,78304.85,0.59,0.10195,6e-05,12.7665]
[1776925796696,39.07,78305.0,0.59,0.10196,6e-05,12.76732]
[1776925799756,39.07,78291.39,0.59,0.10109,6e-05,12.68571]
[1776925801376,39.07,78291.48,0.59,0.1011,6e-05,12.68624]
[1776925801444,39.07,78283.62,0.59,0.1006,6e-05,12.63933]
[1776925805521,39.07,78301.5,0.59,0.10172,6e-05,12.74453]
[1776925807191,39.07,78303.65,0.59,0.10185,6e-05,12.75671]
[1776925807799,39.06,78301.9,0.59,0.10173,6e-05,12.74591]
[1776925813426,39.06,78297.87,0.59,0.10146,6e-05,12.72009]
[1776925818459,39.06,78296.9,0.59,0.10137,6e-05,12.71251]
[1776925823495,39.05,78298.29,0.59,0.10144,6e-05,12.71896]
[1776925828532,39.05,78299.57,0.59,0.1015,6e-05,12.72479]
[1776925834573,39.05,78304.65,0.59,0.10177,6e-05,12.74893]
[1776925837754,39.05,78306.23,0.59,0.10186,6e-05,12.75717]
[1776925837818,39.04,78306.92,0.59,0.1019,6e-05,12.76088]
[1776925843349,39.04,78306.93,0.59,0.1019,6e-05,12.76073]
[1776925843637,39.04,78307.75,0.59,0.10195,6e-05,12.76556]
[1776925848671,39.04,78306.53,0.59,0.10186,6e-05,12.75739]
[1776925853711,39.04,78305.6,0.59,0.10178,6e-05,12.74958]
[1776925858742,39.04,78306.36,0.59,0.10182,6e-05,12.7536]
[1776925859903,39.04,78306.36,0.59,0.10182,6e-05,12.7536]
[1776925859938,39.04,78306.36,0.59,0.10182,6e-05,12.7536]
[1776925859964,39.04,78306.36,0.59,0.10182,6e-05,12.7536]
[1776925860009,39.04,78310.6,0.59,0.10209,6e-05,12.77877]
[1776925860246,39.04,78310.6,0.59,0.10209,6e-05,12.77877]
[1776925861544,39.04,78312.01,0.59,0.10218,6e-05,12.7871]
[1776925861918,39.04,78312.01,0.59,0.10218,6e-05,12.7871]
[1776925861982,39.04,78327.41,0.59,0.10316,6e-05,12.87858]
[1776925862682,39.04,78327.41,0.59,0.10316,6e-05,12.87858]
[1776925862732,39.04,78327.41,0.59,0.10316,6e-05,12.87858]
[1776925862783,39.04,78328.52,0.59,0.10323,6e-05,12.885]
[1776925863337,39.04,78328.52,0.59,0.10323,6e-05,12.885]
[1776925863391,39.04,78328.52,0.59,0.10323,6e-05,12.885]
[1776925863406,39.04,78328.52,0.59,0.10323,6e-05,12.885]
[1776925864048,39.04,78328.52,0.59,0.10323,6e-05,12.885]
[1776925863782,39.04,78328.52,0.59,0.10323,6e-05,12.88478]
[1776925864087,39.04,78328.52,0.59,0.10323,6e-05,12.88478]
[1776925864835,39.03,78326.47,0.59,0.10309,6e-05,12.8723]
[1776925866244,39.03,78326.47,0.59,0.10309,6e-05,12.8721]
[1776925866291,39.03,78326.47,0.59,0.10309,6e-05,12.8721]
[1776925867018,39.03,78326.47,0.59,0.10309,6e-05,12.8721]
[1776925867074,39.03,78326.47,0.59,0.10309,6e-05,12.8721]
[1776925866800,39.03,78327.34,0.59,0.10314,6e-05,12.87708]
[1776925867807,39.03,78326.76,0.59,0.1031,6e-05,12.87341]
[1776925872844,39.03,78322.92,0.59,0.10285,6e-05,12.84954]
[1776925877879,39.03,78326.54,0.59,0.10307,6e-05,12.87032]
[1776925882913,39.03,78324.67,0.59,0.10294,6e-05,12.85823]
[1776925887976,39.03,78324.26,0.59,0.10291,6e-05,12.85502]
[1776925892194,39.03,78336.76,0.59,0.10367,6e-05,12.92472]
[1776925892265,39.03,78336.76,0.59,0.10367,6e-05,12.92472]
[1776925892305,39.03,78336.76,0.59,0.10367,6e-05,12.92472]
[1776925892987,39.02,78339.25,0.59,0.10383,6e-05,12.93929]
[1776925893760,39.02,78339.25,0.59,0.10383,6e-05,12.93929]
[1776925894013,39.02,78341.85,0.59,0.10399,6e-05,12.95452]
[1776925897807,39.02,78341.57,0.59,0.10396,6e-05,12.95177]
[1776925897835,39.02,78341.57,0.59,0.10396,6e-05,12.95177]
[1776925898019,39.02,78340.87,0.59,0.10391,6e-05,12.94722]
[1776925899846,39.02,78340.89,0.59,0.10391,6e-05,12.947]
[1776925900098,39.02,78341.09,0.59,0.10392,6e-05,12.94785]
[1776925901863,39.02,78341.31,0.59,0.10393,6e-05,12.94883]
[1776925901897,39.02,78341.31,0.59,0.10393,6e-05,12.94883]
[1776925902047,39.02,78341.31,0.59,0.10392,6e-05,12.94849]
[1776925903902,39.02,78340.18,0.59,0.10385,6e-05,12.94138]
[1776925904060,39.02,78341.16,0.59,0.10391,6e-05,12.94692]
[1776925909825,39.01,78337.5,0.59,0.10365,6e-05,12.9234]
[1776925912036,39.01,78337.69,0.59,0.10366,6e-05,12.92396]
[1776925912049,39.01,78337.69,0.59,0.10366,6e-05,12.92396]
[1776925912117,39.01,78337.84,0.59,0.10366,6e-05,12.92458]
[1776925913341,39.01,78337.32,0.59,0.10363,6e-05,12.92118]
[1776925913862,39.01,78337.7,0.59,0.10365,6e-05,12.92318]
[1776925914567,39.01,78337.7,0.59,0.10365,6e-05,12.92318]
[1776925916076,39.01,78334.05,0.59,0.10341,6e-05,12.90133]
[1776925916083,39.01,78334.05,0.59,0.10341,6e-05,12.90133]
[1776925916130,39.01,78333.28,0.59,0.10336,6e-05,12.89644]
[1776925916619,39.01,78333.06,0.59,0.10335,6e-05,12.89488]
[1776925918102,39.01,78333.06,0.59,0.10335,6e-05,12.89488]
[1776925918128,39.01,78333.23,0.59,0.10335,6e-05,12.8954]
[1776925922178,39.01,78333.4,0.59,0.10335,6e-05,12.89541]
[1776925922187,39.01,78333.4,0.59,0.10335,6e-05,12.89541]
[1776925922788,39.01,78333.62,0.59,0.10336,6e-05,12.89646]
[1776925924192,39.01,78333.62,0.59,0.10336,6e-05,12.89646]
[1776925925065,39.01,78334.74,0.59,0.10343,6e-05,12.90264]
[1776925926242,39.01,78335.16,0.59,0.10345,6e-05,12.90488]
[1776925926253,39.01,78335.16,0.59,0.10345,6e-05,12.90488]
[1776925926645,39.01,78335.16,0.59,0.10345,6e-05,12.90488]
[1776925928277,39.01,78337.68,0.59,0.10361,6e-05,12.9197]
[1776925928290,39.01,78337.68,0.59,0.10361,6e-05,12.9197]
[1776925930319,39.0,78341.59,0.59,0.10385,6e-05,12.94227]
[1776925930340,39.0,78341.59,0.59,0.10385,6e-05,12.94227]
[1776925930340,39.0,78341.59,0.59,0.10385,6e-05,12.94227]
[1776925930368,39.0,78341.59,0.59,0.10385,6e-05,12.94227]
[1776925930399,39.0,78341.59,0.59,0.10385,6e-05,12.94227]
[1776925930404,39.0,78341.02,0.59,0.10382,6e-05,12.93886]
[1776925936356,39.0,78343.48,0.59,0.10396,6e-05,12.95213]
[1776925936390,39.0,78344.29,0.59,0.10401,6e-05,12.9567]
[1776925942328,39.0,78344.47,0.59,0.104,6e-05,12.95612]
[1776925945541,39.0,78343.03,0.59,0.1039,6e-05,12.94698]
[1776925946504,39.0,78341.42,0.59,0.1038,6e-05,12.93709]
[1776925946590,39.0,78342.41,0.59,0.10386,6e-05,12.94279]
[1776925952304,38.99,78342.71,0.59,0.10384,6e-05,12.93963]
[1776925957848,38.99,78346.94,0.59,0.10409,6e-05,12.96343]
[1776925963241,38.99,78347.4,0.59,0.10411,6e-05,12.96527]
[1776925969518,38.99,78348.05,0.59,0.10414,6e-05,12.96751]
[1776925974552,38.98,78349.13,0.59,0.10419,6e-05,12.97285]
[1776925979591,38.98,78349.82,0.59,0.10423,6e-05,12.97588]
[1776925984626,38.98,78350.77,0.59,0.10428,6e-05,12.98049]
[1776925989662,38.98,78350.04,0.59,0.10422,6e-05,12.97502]
[1776925994705,38.98,78346.19,0.59,0.10396,6e-05,12.95082]
[1776925995376,38.98,78346.19,0.59,0.10396,6e-05,12.95082]
[1776925995733,38.98,78343.71,0.59,0.10379,6e-05,12.93577]
[1776925998438,38.97,78340.68,0.59,0.10359,6e-05,12.91713]
[1776925998725,38.97,78340.68,0.59,0.10359,6e-05,12.91713]
[1776925999234,38.97,78340.68,0.59,0.10359,6e-05,12.91713]
[1776925999658,38.97,78340.68,0.59,0.10359,6e-05,12.91713]
[1776926000019,38.97,78334.26,0.59,0.10318,6e-05,12.87846]
[1776926001213,38.97,78334.26,0.59,0.10318,6e-05,12.87846]
[1776926001746,38.97,78324.11,0.59,0.10252,6e-05,12.81733]
[1776926006781,38.97,78318.04,0.59,0.10212,6e-05,12.77949]
[1776926011818,38.97,78325.55,0.59,0.10256,6e-05,12.81959]
[1776926017859,38.97,78324.86,0.59,0.10252,6e-05,12.81533]
[1776926021100,38.97,78315.03,0.59,0.10189,6e-05,12.75665]
[1776926026922,38.97,78314.99,0.59,0.10187,6e-05,12.75469]
[1776926031957,38.96,78314.91,0.59,0.10185,6e-05,12.75339]
[1776926034231,38.96,78314.94,0.59,0.10186,6e-05,12.75361]
[1776926034456,38.96,78315.8,0.59,0.10191,6e-05,12.75878]
[1776926040020,38.96,78320.44,0.59,0.10221,6e-05,12.78648]
[1776926045050,38.96,78321.91,0.59,0.1023,6e-05,12.79523]
[1776926050085,38.96,78321.54,0.59,0.10228,6e-05,12.79297]
[1776926055120,38.96,78321.25,0.59,0.10226,6e-05,12.79117]
[1776926056796,38.96,78321.61,0.59,0.10228,6e-05,12.79331]
[1776926062169,38.96,78326.47,0.59,0.10259,6e-05,12.82204]
[1776926067204,38.96,78326.86,0.59,0.10261,6e-05,12.82405]
[1776926072239,38.96,78326.82,0.59,0.10258,6e-05,12.81964]
[1776926078281,38.96,78326.57,0.59,0.10256,6e-05,12.8178]
[1776926083316,38.96,78324.62,0.59,0.10243,6e-05,12.80588]
[1776926084922,38.96,78324.62,0.59,0.10243,6e-05,12.80588]
[1776926089119,38.96,78310.04,0.59,0.1015,6e-05,12.71882]
[1776926090263,38.96,78310.04,0.59,0.1015,6e-05,12.71882]
[1776926090154,38.96,78297.3,0.59,0.10069,6e-05,12.64272]
[1776926090944,38.96,78297.3,0.59,0.10069,6e-05,12.64272]
[1776926096406,38.96,78290.77,0.59,0.10027,6e-05,12.60323]
[1776926101442,38.96,78290.85,0.59,0.10027,6e-05,12.60316]
[1776926105903,38.96,78285.49,0.59,0.09993,6e-05,12.57103]
[1776926105911,38.96,78278.76,0.59,0.0995,6e-05,12.53103]
[1776926107823,38.96,78278.76,0.59,0.0995,6e-05,12.53094]
[1776926108305,38.96,78278.76,0.59,0.0995,6e-05,12.53094]
[1776926107923,38.96,78266.62,0.59,0.09874,6e-05,12.45903]
[1776926108839,38.96,78265.73,0.59,0.09869,6e-05,12.4538]
[1776926109501,38.96,78265.73,0.59,0.09869,6e-05,12.4538]
[1776926110612,38.96,78264.75,0.59,0.09863,6e-05,12.44804]
[1776926112750,38.96,78247.5,0.59,0.09756,6e-05,12.34634]
[1776926113287,38.96,78247.5,0.59,0.09756,6e-05,12.34634]
[1776926113875,38.96,78244.48,0.59,0.09738,6e-05,12.32888]
[1776926116568,38.96,78251.69,0.59,0.09783,6e-05,12.37197]
[1776926118749,38.96,78251.92,0.59,0.09785,6e-05,12.3735]
[1776926123918,38.96,78257.03,0.59,0.09817,6e-05,12.40459]
[1776926127867,38.96,78255.96,0.59,0.09811,6e-05,12.39901]
[1776926128818,38.96,78255.64,0.59,0.09809,6e-05,12.39712]
[1776926133865,38.96,78255.08,0.59,0.09804,6e-05,12.39094]
[1776926138891,38.97,78255.27,0.59,0.09806,6e-05,12.39272]
[1776926144672,38.97,78250.21,0.59,0.09776,6e-05,12.36403]
[1776926147115,38.97,78249.12,0.59,0.0977,6e-05,12.35802]
[1776926149144,38.97,78247.61,0.59,0.09761,6e-05,12.34982]
[1776926150067,38.97,78247.62,0.59,0.09762,6e-05,12.3501]
[1776926152411,38.97,78257.92,0.59,0.09826,6e-05,12.41143]
[1776926152626,38.97,78257.92,0.59,0.09826,6e-05,12.41143]
[1776926153311,38.97,78266.27,0.59,0.09878,6e-05,12.46087]
[1776926154531,38.97,78266.27,0.59,0.09878,6e-05,12.46087]
[1776926154633,38.97,78267.31,0.59,0.09885,6e-05,12.46707]
[1776926158934,38.97,78264.88,0.59,0.0987,6e-05,12.45282]
[1776926159023,38.97,78262.18,0.59,0.09853,6e-05,12.43695]
[1776926162751,38.97,78262.22,0.59,0.09853,6e-05,12.43726]
[1776926162874,38.97,78262.31,0.59,0.09854,6e-05,12.43782]
[1776926167907,38.97,78261.23,0.59,0.09847,6e-05,12.43156]
[1776926173391,38.97,78257.77,0.59,0.09826,6e-05,12.41118]
[1776926179066,38.97,78257.09,0.59,0.09822,6e-05,12.40725]
[1776926183505,38.97,78253.58,0.59,0.098,6e-05,12.38663]
[1776926185269,38.97,78240.35,0.59,0.09718,6e-05,12.3089]
[1776926191069,38.98,78238.62,0.59,0.09706,6e-05,12.29596]
[1776926196140,38.98,78239.3,0.59,0.09711,6e-05,12.30076]
[1776926200478,38.98,78240.19,0.59,0.09718,6e-05,12.30706]
[1776926200563,38.98,78240.19,0.59,0.09718,6e-05,12.30706]
[1776926201142,38.98,78241.26,0.59,0.09725,6e-05,12.31358]
[1776926201803,38.98,78241.26,0.59,0.09725,6e-05,12.31358]
[1776926202157,38.98,78240.22,0.59,0.09718,6e-05,12.30746]
[1776926205847,38.98,78241.1,0.59,0.09725,6e-05,12.3136]
[1776926206178,38.98,78240.22,0.59,0.0972,6e-05,12.30868]
[1776926210190,38.98,78238.96,0.59,0.09713,6e-05,12.30207]
[1776926210256,38.98,78238.96,0.59,0.09713,6e-05,12.30207]
[1776926210265,38.98,78240.39,0.59,0.09722,6e-05,12.31075]
[1776926215743,38.99,78244.56,0.59,0.09749,6e-05,12.33653]
[1776926215985,38.99,78244.56,0.59,0.09749,6e-05,12.33653]
[1776926221283,38.99,78249.49,0.59,0.09781,6e-05,12.36661]
[1776926226318,38.99,78254.91,0.59,0.09815,6e-05,12.39944]
[1776926226502,38.99,78254.91,0.59,0.09815,6e-05,12.39944]
[1776926232359,38.99,78262.32,0.59,0.09862,6e-05,12.44378]
[1776926237395,38.99,78263.98,0.59,0.09872,6e-05,12.45391]
[1776926242429,38.99,78266.31,0.59,0.09887,6e-05,12.46792]
[1776926245191,38.99,78263.8,0.59,0.09872,6e-05,12.45317]
[1776926250257,38.99,78257.27,0.59,0.09832,6e-05,12.4151]
[1776926250400,38.99,78257.27,0.59,0.09832,6e-05,12.4151]
[1776926251449,38.99,78256.63,0.59,0.09828,6e-05,12.41145]
[1776926251468,38.99,78256.63,0.59,0.09828,6e-05,12.41145]
[1776926252557,38.99,78245.59,0.59,0.09757,6e-05,12.34273]
[1776926252592,38.99,78248.17,0.59,0.09773,6e-05,12.35811]
[1776926257607,38.99,78247.87,0.59,0.09772,6e-05,12.35724]
[1776926262895,39.0,78247.88,0.59,0.09774,6e-05,12.35847]
[1776926266040,39.0,78245.44,0.59,0.09759,6e-05,12.34484]
[1776926268630,39.0,78245.39,0.59,0.0976,6e-05,12.34538]
[1776926270252,39.0,78244.84,0.59,0.09757,6e-05,12.34242]
[1776926271428,39.0,78244.73,0.59,0.09757,6e-05,12.34233]
[1776926274333,39.0,78247.64,0.59,0.09775,6e-05,12.36001]
[1776926280106,39.01,78248.39,0.59,0.09782,6e-05,12.36626]
[1776926283282,39.01,78250.68,0.59,0.09797,6e-05,12.38025]
[1776926288756,39.01,78245.55,0.59,0.09767,6e-05,12.35184]
[1776926293791,39.01,78245.31,0.59,0.09767,6e-05,12.35184]
[1776926297787,39.01,78246.13,0.59,0.09773,6e-05,12.3575]
[1776926297877,39.01,78238.99,0.59,0.09729,6e-05,12.31579]
[1776926303002,39.02,78242.76,0.59,0.09754,6e-05,12.33928]
[1776926303322,39.02,78242.76,0.59,0.09754,6e-05,12.33928]
[1776926303341,39.02,78243.03,0.59,0.09756,6e-05,12.34149]
[1776926303952,39.02,78243.03,0.59,0.09756,6e-05,12.34149]
[1776926304468,39.02,78243.03,0.59,0.09756,6e-05,12.34149]
[1776926306458,39.02,78240.2,0.59,0.09739,6e-05,12.32516]
[1776926306882,39.02,78242.58,0.59,0.09754,6e-05,12.33982]
[1776926308441,39.02,78242.58,0.59,0.09754,6e-05,12.33982]
[1776926308505,39.02,78242.58,0.59,0.09754,6e-05,12.33982]
[1776926308537,39.02,78242.58,0.59,0.09754,6e-05,12.33982]
[1776926308661,39.02,78244.23,0.59,0.09765,6e-05,12.35014]
[1776926309116,39.02,78258.23,0.59,0.09852,6e-05,12.4326]
[1776926311265,39.02,78260.92,0.59,0.09869,6e-05,12.44896]
[1776926311429,39.02,78260.65,0.59,0.09865,6e-05,12.44369]
[1776926313348,39.02,78261.16,0.59,0.09868,6e-05,12.4467]
[1776926315376,39.02,78259.6,0.59,0.09859,6e-05,12.43778]
[1776926317339,39.02,78256.7,0.59,0.09841,6e-05,12.4212]
[1776926317426,39.02,78256.67,0.59,0.09841,6e-05,12.42117]
[1776926323086,39.02,78254.93,0.59,0.09831,6e-05,12.41145]
[1776926329036,39.03,78247.94,0.59,0.09789,6e-05,12.37127]
[1776926330983,39.03,78251.32,0.59,0.0981,6e-05,12.39149]
[1776926331060,39.03,78251.32,0.59,0.0981,6e-05,12.39149]
[1776926332253,39.03,78252.41,0.59,0.09817,6e-05,12.39791]
[1776926332352,39.03,78252.41,0.59,0.09817,6e-05,12.39791]
[1776926338101,39.03,78251.86,0.59,0.09814,6e-05,12.39537]
[1776926343136,39.03,78249.9,0.59,0.09803,6e-05,12.38429]
[1776926344951,39.03,78248.93,0.59,0.09797,6e-05,12.37869]
[1776926345155,39.03,78248.93,0.59,0.09797,6e-05,12.37869]
[1776926346822,39.03,78246.35,0.59,0.09781,6e-05,12.36374]
[1776926347636,39.03,78245.7,0.59,0.09777,6e-05,12.36006]
[1776926353206,39.03,78247.79,0.59,0.09791,6e-05,12.37331]
[1776926358242,39.03,78244.01,0.59,0.09768,6e-05,12.35167]
[1776926363280,39.03,78243.57,0.59,0.09766,6e-05,12.34981]
[1776926368312,39.04,78243.46,0.59,0.09767,6e-05,12.34995]
[1776926373348,39.04,78243.41,0.59,0.09765,6e-05,12.34673]
[1776926375408,39.04,78243.41,0.59,0.09765,6e-05,12.34673]
[1776926375576,39.04,78243.54,0.59,0.09766,6e-05,12.34787]
[1776926380395,39.04,78232.75,0.59,0.09701,6e-05,12.2857]
[1776926385434,39.04,78230.11,0.59,0.09686,6e-05,12.27173]
[1776926390468,39.05,78227.21,0.59,0.0967,6e-05,12.2564]
[1776926395503,39.05,78227.76,0.59,0.09675,6e-05,12.26136]
[1776926400539,39.05,78228.73,0.59,0.09683,6e-05,12.26884]
[1776926405572,39.06,78225.12,0.59,0.09663,6e-05,12.24944]
[1776926410608,39.06,78229.62,0.59,0.09692,6e-05,12.27747]
[1776926415644,39.06,78228.47,0.59,0.09687,6e-05,12.27231]
[1776926421098,39.06,78229.59,0.59,0.09696,6e-05,12.28045]
[1776926426719,39.07,78228.8,0.59,0.09693,6e-05,12.27761]
[1776926431024,39.07,78234.55,0.59,0.09729,6e-05,12.31219]
[1776926431121,39.07,78233.53,0.59,0.0972,6e-05,12.30263]
[1776926436790,39.07,78232.45,0.59,0.09715,6e-05,12.29779]
[1776926438195,39.07,78232.45,0.59,0.09715,6e-05,12.29779]
[1776926438217,39.07,78234.05,0.59,0.09725,6e-05,12.30744]
[1776926440328,39.07,78234.05,0.59,0.09726,6e-05,12.3077]
[1776926440428,39.07,78223.63,0.59,0.09662,6e-05,12.24721]
[1776926441938,39.07,78224.19,0.59,0.09666,6e-05,12.25049]
[1776926441992,39.08,78224.68,0.59,0.09669,6e-05,12.25369]
[1776926447867,39.08,78227.48,0.59,0.09688,6e-05,12.27191]
[1776926451829,39.08,78227.48,0.59,0.09689,6e-05,12.27274]
[1776926452648,39.08,78227.48,0.59,0.09689,6e-05,12.27274]
[1776926451930,39.08,78227.65,0.59,0.09691,6e-05,12.27401]
[1776926452902,39.08,78227.65,0.59,0.09691,6e-05,12.27428]
[1776926457943,39.08,78227.49,0.59,0.09691,6e-05,12.27468]
[1776926461165,39.08,78227.6,0.59,0.09693,6e-05,12.27586]
[1776926461393,39.09,78225.53,0.59,0.0968,6e-05,12.26428]
[1776926467000,39.09,78222.78,0.59,0.09665,6e-05,12.24967]
[1776926472034,39.09,78222.61,0.59,0.09666,6e-05,12.25017]
[1776926474709,39.09,78222.93,0.59,0.09668,6e-05,12.25263]
[1776926475057,39.09,78222.78,0.59,0.09668,6e-05,12.25205]
[1776926478747,39.09,78219.91,0.59,0.09651,6e-05,12.23617]
[1776926479084,39.1,78220.73,0.59,0.09657,6e-05,12.24128]
[1776926481135,39.1,78224.24,0.59,0.09678,6e-05,12.26213]
[1776926481531,39.1,78226.4,0.59,0.09692,6e-05,12.2753]
[1776926482278,39.1,78226.4,0.59,0.09692,6e-05,12.2753]
[1776926482315,39.1,78226.14,0.59,0.09691,6e-05,12.27378]
[1776926483864,39.1,78226.14,0.59,0.09691,6e-05,12.27403]
[1776926484119,39.1,78226.08,0.59,0.09691,6e-05,12.27393]
[1776926489153,39.1,78223.6,0.59,0.09677,6e-05,12.26065]
[1776926494189,39.1,78221.58,0.59,0.09663,6e-05,12.24634]
[1776926499224,39.1,78219.63,0.59,0.09653,6e-05,12.23639]
[1776926504264,39.11,78220.53,0.59,0.09659,6e-05,12.24246]
[1776926509296,39.11,78217.1,0.59,0.09638,6e-05,12.22205]
[1776926515338,39.1,78213.13,0.59,0.09613,6e-05,12.19836]
[1776926520374,39.1,78210.93,0.59,0.09599,6e-05,12.18509]
[1776926525410,39.1,78209.0,0.59,0.09587,6e-05,12.17334]
[1776926530445,39.1,78211.52,0.59,0.09602,6e-05,12.18786]
[1776926535479,39.1,78211.91,0.59,0.09604,6e-05,12.18992]
[1776926540514,39.1,78209.26,0.59,0.09588,6e-05,12.17438]
[1776926545550,39.1,78212.81,0.59,0.0961,6e-05,12.19506]
[1776926549618,39.1,78213.5,0.59,0.09614,6e-05,12.19903]
[1776926555135,39.1,78213.08,0.59,0.09609,6e-05,12.19265]
[1776926560655,39.1,78211.94,0.59,0.09602,6e-05,12.18586]
[1776926565689,39.1,78211.12,0.59,0.09596,6e-05,12.18092]
[1776926570725,39.1,78210.83,0.59,0.09594,6e-05,12.17904]
[1776926575759,39.1,78209.83,0.59,0.09588,6e-05,12.17299]
[1776926581802,39.1,78208.62,0.59,0.0958,6e-05,12.16569]
[1776926589604,39.1,78207.78,0.59,0.09575,6e-05,12.16072]
[1776926590273,39.1,78207.49,0.59,0.09574,6e-05,12.15904]
[1776926592301,39.1,78186.26,0.59,0.09445,6e-05,12.03547]
[1776926592866,39.1,78186.26,0.59,0.09445,6e-05,12.03547]
[1776926598920,39.1,78187.41,0.59,0.09454,6e-05,12.04351]
[1776926604439,39.1,78187.92,0.59,0.09457,6e-05,12.04727]
[1776926604700,39.1,78187.92,0.59,0.09457,6e-05,12.04727]
[1776926605000,39.1,78188.64,0.59,0.09462,6e-05,12.05186]
[1776926607341,39.1,78193.36,0.59,0.09491,6e-05,12.07917]
[1776926608165,39.1,78193.19,0.59,0.09489,6e-05,12.078]
[1776926612271,39.1,78189.61,0.59,0.09464,6e-05,12.05274]
[1776926617952,39.1,78182.45,0.59,0.09421,6e-05,12.01041]
[1776926623097,39.1,78189.08,0.59,0.0946,6e-05,12.04818]
[1776926629333,39.1,78193.5,0.59,0.09486,6e-05,12.07324]
[1776926635073,39.1,78195.81,0.59,0.09498,6e-05,12.08527]
[1776926635872,39.1,78195.81,0.59,0.09498,6e-05,12.08527]
[1776926635460,39.1,78186.14,0.59,0.0944,6e-05,12.02884]
[1776926641223,39.09,78187.6,0.59,0.09447,6e-05,12.03646]
[1776926642849,39.09,78187.6,0.59,0.09447,6e-05,12.03646]
[1776926645294,39.09,78183.88,0.59,0.09425,6e-05,12.01433]
[1776926645630,39.09,78183.88,0.59,0.09425,6e-05,12.01433]
[1776926645757,39.09,78183.88,0.59,0.09425,6e-05,12.01433]
[1776926645843,39.09,78167.49,0.59,0.09326,6e-05,11.91922]
[1776926647062,39.09,78167.49,0.59,0.09326,6e-05,11.91922]
[1776926647265,39.09,78163.34,0.59,0.09302,6e-05,11.89525]
[1776926652727,39.09,78160.37,0.59,0.09284,6e-05,11.87858]
[1776926658600,39.1,78160.7,0.59,0.09287,6e-05,11.88089]
[1776926658630,39.1,78160.7,0.59,0.09287,6e-05,11.88089]
[1776926658660,39.1,78158.41,0.59,0.09273,6e-05,11.86788]
[1776926659099,39.1,78158.41,0.59,0.09273,6e-05,11.86788]
[1776926659488,39.1,78158.41,0.59,0.09273,6e-05,11.86788]
[1776926659693,39.1,78158.41,0.59,0.09273,6e-05,11.86788]
[1776926659722,39.1,78158.41,0.59,0.09273,6e-05,11.86788]
[1776926659820,39.1,78154.16,0.59,0.09248,6e-05,11.84347]
[1776926661032,39.1,78154.16,0.59,0.09248,6e-05,11.84347]
[1776926661723,39.1,78154.16,0.59,0.09248,6e-05,11.84347]
[1776926661782,39.1,78153.9,0.59,0.09247,6e-05,11.8423]
[1776926663751,39.1,78152.94,0.59,0.09242,6e-05,11.83693]
[1776926663844,39.1,78152.94,0.59,0.09242,6e-05,11.83711]
[1776926664288,39.1,78152.94,0.59,0.09242,6e-05,11.83711]
[1776926665391,39.1,78152.94,0.59,0.09242,6e-05,11.83728]
[1776926669092,39.1,78155.18,0.59,0.09256,6e-05,11.85075]
[1776926669845,39.1,78155.18,0.59,0.09256,6e-05,11.85075]
[1776926670598,39.1,78157.22,0.59,0.09268,6e-05,11.86304]
[1776926671854,39.1,78157.22,0.59,0.09268,6e-05,11.86304]
[1776926672868,39.1,78157.56,0.59,0.09268,6e-05,11.86155]
[1776926678482,39.1,78155.91,0.59,0.09259,6e-05,11.85295]
[1776926682857,39.1,78156.12,0.59,0.09261,6e-05,11.85472]
[1776926683517,39.1,78156.39,0.59,0.09263,6e-05,11.85665]
[1776926686729,39.1,78155.84,0.59,0.0926,6e-05,11.85383]
[1776926686829,39.1,78154.03,0.59,0.0925,6e-05,11.84371]
[1776926687612,39.1,78154.03,0.59,0.0925,6e-05,11.84371]
[1776926687712,39.1,78153.38,0.59,0.09246,6e-05,11.84015]
[1776926690110,39.11,78153.46,0.59,0.09247,6e-05,11.84102]
[1776926690566,39.11,78153.46,0.59,0.09247,6e-05,11.84102]
[1776926693360,39.11,78153.73,0.59,0.0925,6e-05,11.84319]
[1776926693580,39.11,78153.73,0.59,0.0925,6e-05,11.84319]
[1776926693793,39.11,78161.31,0.59,0.09295,6e-05,11.88716]
[1776926694902,39.11,78174.35,0.59,0.09373,6e-05,11.96274]
[1776926695226,39.11,78174.35,0.59,0.09373,6e-05,11.96274]
[1776926695295,39.11,78174.35,0.59,0.09373,6e-05,11.96274]
[1776926695308,39.11,78174.35,0.59,0.09373,6e-05,11.96274]
[1776926695601,39.11,78174.35,0.59,0.09373,6e-05,11.96278]
[1776926696409,39.11,78174.35,0.59,0.09373,6e-05,11.96278]
[1776926696471,39.11,78174.35,0.59,0.09373,6e-05,11.96278]
[1776926696608,39.11,78176.11,0.59,0.09383,6e-05,11.97297]
[1776926701644,39.11,78180.57,0.59,0.0941,6e-05,11.99863]
[1776926706679,39.11,78180.19,0.59,0.09407,6e-05,11.99624]
[1776926711715,39.11,78178.19,0.59,0.09395,6e-05,11.98454]
[1776926716750,39.11,78175.29,0.59,0.09378,6e-05,11.96769]
[1776926721785,39.11,78174.03,0.59,0.0937,6e-05,11.96058]
[1776926723602,39.11,78172.7,0.59,0.09363,6e-05,11.95292]
[1776926728768,39.11,78168.57,0.59,0.09338,6e-05,11.92938]
[1776926733924,39.11,78166.49,0.59,0.09324,6e-05,11.91413]
[1776926740083,39.11,78165.62,0.59,0.09319,6e-05,11.90978]
[1776926740919,39.11,78165.2,0.59,0.09317,6e-05,11.90758]
[1776926745953,39.11,78161.41,0.59,0.09295,6e-05,11.88629]
[1776926747836,39.11,78161.39,0.59,0.09295,6e-05,11.88632]
[1776926748780,39.11,78160.68,0.59,0.09291,6e-05,11.88236]
[1776926748975,39.11,78160.26,0.59,0.09289,6e-05,11.88008]
[1776926752826,39.11,78161.05,0.59,0.09294,6e-05,11.88509]
[1776926752927,39.11,78161.46,0.59,0.09297,6e-05,11.8876]
[1776926758037,39.11,78162.9,0.59,0.09306,6e-05,11.89659]
[1776926763521,39.12,78160.69,0.59,0.09293,6e-05,11.88447]
[1776926766752,39.12,78160.17,0.59,0.09291,6e-05,11.88174]
[1776926766853,39.12,78167.19,0.59,0.09333,6e-05,11.92254]
[1776926772136,39.12,78172.09,0.59,0.09362,6e-05,11.95133]
[1776926778178,39.12,78172.74,0.59,0.09367,6e-05,11.95565]
[1776926783661,39.12,78169.18,0.59,0.09346,6e-05,11.93557]
[1776926789049,39.12,78166.63,0.59,0.09332,6e-05,11.92139]
[1776926789297,39.12,78166.63,0.59,0.09332,6e-05,11.92139]
[1776926789398,39.12,78166.14,0.59,0.09329,6e-05,11.91869]
[1776926793351,39.12,78165.77,0.59,0.09324,6e-05,11.91304]
[1776926793731,39.12,78165.84,0.59,0.09325,6e-05,11.91386]
[1776926801339,39.12,78165.44,0.59,0.09324,6e-05,11.91253]
[1776926806374,39.12,78165.92,0.59,0.09327,6e-05,11.91596]
[1776926812415,39.13,78165.14,0.59,0.09324,6e-05,11.91224]
[1776926817452,39.13,78169.8,0.59,0.09352,6e-05,11.93986]
[1776926822487,39.13,78175.32,0.59,0.09385,6e-05,11.97203]
[1776926825441,39.13,78166.47,0.59,0.09332,6e-05,11.92085]
[1776926825772,39.13,78166.47,0.59,0.09332,6e-05,11.92085]
[1776926825870,39.13,78165.1,0.59,0.09324,6e-05,11.9131]
[1776926832558,39.13,78165.28,0.59,0.09326,6e-05,11.91477]
[1776926837622,39.13,78165.09,0.59,0.09325,6e-05,11.9139]
[1776926843733,39.13,78165.3,0.59,0.09328,6e-05,11.91609]
[1776926849224,39.13,78164.53,0.59,0.09324,6e-05,11.91228]
[1776926854711,39.13,78168.08,0.59,0.09343,6e-05,11.92994]
[1776926859765,39.14,78173.71,0.59,0.09377,6e-05,11.96289]
[1776926865788,39.14,78171.24,0.59,0.09363,6e-05,11.94907]
[1776926870822,39.14,78173.36,0.59,0.09376,6e-05,11.96171]
[1776926876865,39.14,78175.43,0.59,0.09389,6e-05,11.97406]
[1776926881900,39.14,78178.98,0.59,0.0941,6e-05,11.9949]
[1776926886934,39.14,78181.68,0.59,0.09427,6e-05,12.01082]
[1776926889932,39.14,78180.12,0.59,0.09418,6e-05,12.00185]
[1776926892334,39.14,78175.9,0.59,0.09393,6e-05,11.9776]
[1776926892651,39.14,78175.9,0.59,0.09393,6e-05,11.9776]
[1776926892977,39.14,78175.09,0.59,0.09388,6e-05,11.97299]
[1776926899019,39.14,78173.37,0.59,0.09378,6e-05,11.9636]
[1776926904053,39.14,78171.04,0.59,0.09365,6e-05,11.95055]
[1776926909088,39.14,78169.73,0.59,0.09357,6e-05,11.94328]
[1776926914125,39.14,78168.7,0.59,0.09349,6e-05,11.9338]
[1776926919159,39.14,78168.45,0.59,0.09347,6e-05,11.9326]
[1776926924355,39.14,78168.46,0.59,0.09348,6e-05,11.93284]
[1776926930235,39.14,78167.54,0.59,0.09343,6e-05,11.92779]
[1776926935271,39.14,78162.09,0.59,0.0931,6e-05,11.89665]
[1776926940306,39.14,78160.3,0.59,0.093,6e-05,11.88679]
[1776926944675,39.15,78157.6,0.59,0.09285,6e-05,11.87151]
[1776926945569,39.15,78153.4,0.59,0.0926,6e-05,11.8474]
[1776926945611,39.15,78139.72,0.59,0.09179,6e-05,11.76875]
[1776926948871,39.15,78130.9,0.59,0.09127,6e-05,11.71849]
[1776926950049,39.15,78128.08,0.59,0.09111,6e-05,11.7023]
[1776926950112,39.15,78128.08,0.59,0.09111,6e-05,11.7023]
[1776926950123,39.15,78128.08,0.59,0.09111,6e-05,11.7023]
[1776926950139,39.15,78128.45,0.59,0.09113,6e-05,11.70405]
[1776926950656,39.15,78128.45,0.59,0.09113,6e-05,11.70405]
[1776926951396,39.15,78129.73,0.59,0.0912,6e-05,11.71139]
[1776926952499,39.15,78138.17,0.59,0.09169,6e-05,11.75947]
[1776926952600,39.14,78138.25,0.59,0.09169,6e-05,11.75954]
[1776926953926,39.14,78138.25,0.59,0.09169,6e-05,11.75954]
[1776926959440,39.14,78140.27,0.59,0.09178,6e-05,11.768]
[1776926964250,39.14,78139.97,0.59,0.09175,6e-05,11.76512]
[1776926970517,39.13,78123.2,0.59,0.09074,6e-05,11.66594]
[1776926975552,39.13,78118.75,0.59,0.09043,6e-05,11.6352]
[1776926976790,39.13,78118.75,0.59,0.09043,6e-05,11.6352]
[1776926977117,39.13,78118.75,0.59,0.09043,6e-05,11.6352]
[1776926977212,39.13,78118.72,0.59,0.09043,6e-05,11.63454]
[1776926977737,39.13,78118.72,0.59,0.09043,6e-05,11.63454]
[1776926977790,39.13,78116.47,0.59,0.0903,6e-05,11.62167]
[1776926982392,39.13,78115.8,0.59,0.09025,6e-05,11.61693]
[1776926982601,39.13,78115.9,0.59,0.09025,6e-05,11.6173]
[1776926987635,39.12,78114.4,0.59,0.09015,6e-05,11.60778]
[1776926993679,39.12,78111.97,0.59,0.09,6e-05,11.59299]
[1776926994765,39.12,78111.97,0.59,0.09,6e-05,11.59299]
[1776926995165,39.12,78109.81,0.59,0.08988,6e-05,11.58038]
[1776926995368,39.12,78109.81,0.59,0.08988,6e-05,11.58038]
[1776926995696,39.12,78109.81,0.59,0.08988,6e-05,11.58038]
[1776927000726,39.12,78106.5,0.59,0.08968,6e-05,11.56101]
[1776927005762,39.12,78110.98,0.59,0.08993,6e-05,11.58614]
[1776927007953,39.12,78110.58,0.59,0.08991,6e-05,11.58375]
[1776927008104,39.12,78110.58,0.59,0.08991,6e-05,11.58375]
[1776927008112,39.12,78115.44,0.59,0.09019,6e-05,11.61143]
[1776927010202,39.12,78115.44,0.59,0.09019,6e-05,11.61133]
[1776927010797,39.12,78128.76,0.59,0.09096,6e-05,11.68724]
[1776927015597,39.12,78131.6,0.59,0.09112,6e-05,11.7024]
[1776927016209,39.12,78131.6,0.59,0.09112,6e-05,11.7024]
[1776927016842,39.12,78130.95,0.59,0.09107,6e-05,11.69805]
[1776927018252,39.12,78130.95,0.59,0.09107,6e-05,11.69805]
[1776927018855,39.11,78130.2,0.59,0.09102,6e-05,11.69313]
[1776927023890,39.11,78130.08,0.59,0.091,6e-05,11.69083]
[1776927028926,39.11,78135.85,0.59,0.09132,6e-05,11.72222]
[1776927033963,39.11,78141.49,0.59,0.09161,6e-05,11.74974]
[1776927035525,39.11,78142.2,0.59,0.09166,6e-05,11.75411]
[1776927036474,39.11,78142.91,0.59,0.0917,6e-05,11.75808]
[1776927036985,39.11,78141.49,0.59,0.09162,6e-05,11.74981]
[1776927039391,39.11,78143.71,0.59,0.09175,6e-05,11.76338]
[1776927040011,39.11,78143.71,0.59,0.09175,6e-05,11.76338]
[1776927042016,39.11,78151.88,0.59,0.09224,6e-05,11.81068]
[1776927042115,39.11,78152.33,0.59,0.09227,6e-05,11.81345]
[1776927045058,39.11,78152.64,0.59,0.09229,6e-05,11.8156]
[1776927045148,39.11,78152.78,0.59,0.0923,6e-05,11.81658]
[1776927048714,39.11,78155.89,0.59,0.09249,6e-05,11.83504]
[1776927049073,39.11,78155.89,0.59,0.09249,6e-05,11.83521]
[1776927049431,39.11,78155.89,0.59,0.09249,6e-05,11.83521]
[1776927050210,39.11,78155.89,0.59,0.09249,6e-05,11.83521]
[1776927050079,39.11,78155.55,0.59,0.09247,6e-05,11.8334]
[1776927051086,39.11,78155.53,0.59,0.09247,6e-05,11.83343]
[1776927052154,39.11,78155.53,0.59,0.09247,6e-05,11.83343]
[1776927052197,39.11,78153.45,0.59,0.09235,6e-05,11.82174]
[1776927052696,39.11,78153.45,0.59,0.09235,6e-05,11.82174]
[1776927053919,39.11,78151.69,0.59,0.09225,6e-05,11.81176]
[1776927054107,39.11,78151.69,0.59,0.09225,6e-05,11.81176]
[1776927059144,39.11,78150.69,0.59,0.0922,6e-05,11.80713]
[1776927059492,39.11,78150.69,0.59,0.0922,6e-05,11.80713]
[1776927060150,39.11,78150.46,0.59,0.09219,6e-05,11.806]
[1776927063102,39.11,78150.38,0.59,0.09219,6e-05,11.80574]
[1776927063202,39.12,78152.39,0.59,0.09231,6e-05,11.81753]
[1776927064280,39.12,78152.39,0.59,0.09231,6e-05,11.81753]
[1776927064281,39.12,78155.01,0.59,0.09247,6e-05,11.83305]
[1776927064843,39.12,78155.01,0.59,0.09247,6e-05,11.83305]
[1776927064997,39.12,78155.01,0.59,0.09247,6e-05,11.83305]
[1776927066319,39.12,78155.01,0.59,0.09247,6e-05,11.83305]
[1776927067122,39.12,78157.43,0.59,0.09262,6e-05,11.84736]
[1776927068179,39.12,78159.97,0.59,0.09277,6e-05,11.86216]
[1776927068279,39.12,78159.42,0.59,0.09274,6e-05,11.85912]
[1776927070935,39.12,78158.5,0.59,0.09269,6e-05,11.85406]
[1776927071226,39.12,78157.59,0.59,0.09264,6e-05,11.84895]
[1776927072284,39.12,78157.09,0.59,0.09261,6e-05,11.8462]
[1776927076265,39.12,78158.78,0.59,0.09271,6e-05,11.85654]
[1776927077258,39.12,78158.78,0.59,0.09271,6e-05,11.85654]
[1776927077269,39.12,78158.67,0.59,0.09271,6e-05,11.85604]
[1776927077920,39.12,78158.67,0.59,0.09271,6e-05,11.85604]
[1776927078276,39.12,78158.67,0.59,0.09271,6e-05,11.85617]
[1776927084319,39.12,78157.58,0.59,0.09265,6e-05,11.8507]
[1776927089103,39.12,78157.07,0.59,0.09263,6e-05,11.84818]
[1776927089119,39.12,78156.09,0.59,0.09257,6e-05,11.84266]
[1776927090007,39.12,78156.09,0.59,0.09257,6e-05,11.84266]
[1776927090103,39.12,78155.74,0.59,0.09255,6e-05,11.84079]
[1776927093612,39.12,78156.41,0.59,0.09257,6e-05,11.84132]
[1776927093756,39.12,78157.31,0.59,0.09263,6e-05,11.84665]
[1776927096041,39.12,78157.31,0.59,0.09263,6e-05,11.8468]
[1776927096119,39.12,78166.29,0.59,0.09316,6e-05,11.8988]
[1776927101202,39.12,78170.13,0.59,0.09339,6e-05,11.92117]
[1776927107481,39.12,78169.67,0.59,0.09337,6e-05,11.91846]
[1776927108662,39.12,78169.67,0.59,0.09337,6e-05,11.91846]
[1776927108708,39.12,78169.67,0.59,0.09337,6e-05,11.91846]
[1776927116008,39.12,78171.44,0.59,0.09347,6e-05,11.92838]
[1776927121576,39.12,78172.1,0.59,0.09351,6e-05,11.93194]
[1776927127096,39.12,78172.2,0.59,0.09351,6e-05,11.93195]
[1776927132663,39.12,78185.73,0.59,0.09431,6e-05,12.00965]
[1776927136008,39.12,78198.03,0.59,0.09504,6e-05,12.08042]
[1776927138281,39.12,78216.96,0.59,0.09619,6e-05,12.19012]
[1776927138898,39.12,78216.96,0.59,0.09619,6e-05,12.19012]
[1776927138960,39.12,78216.96,0.59,0.09619,6e-05,12.19012]
[1776927138994,39.12,78216.96,0.59,0.09619,6e-05,12.19012]
[1776927139060,39.12,78219.12,0.59,0.09632,6e-05,12.20273]
[1776927139975,39.12,78219.12,0.59,0.09632,6e-05,12.20273]
[1776927140258,39.12,78219.12,0.59,0.09632,6e-05,12.20273]
[1776927146224,39.11,78215.52,0.59,0.09606,6e-05,12.17839]
[1776927149645,39.11,78216.18,0.59,0.0961,6e-05,12.18185]
[1776927149721,39.11,78216.18,0.59,0.0961,6e-05,12.18185]
[1776927156300,39.1,78230.18,0.59,0.09689,6e-05,12.25583]
[1776927157314,39.1,78230.18,0.59,0.09689,6e-05,12.25583]
[1776927157384,39.1,78230.18,0.59,0.09689,6e-05,12.25583]
[1776927157394,39.1,78230.18,0.59,0.09689,6e-05,12.25583]
[1776927162510,39.1,78234.66,0.59,0.09714,6e-05,12.27969]
[1776927162570,39.1,78234.66,0.59,0.09714,6e-05,12.27969]
[1776927163230,39.1,78234.66,0.59,0.09714,6e-05,12.27969]
[1776927164076,39.1,78237.91,0.59,0.09732,6e-05,12.29773]
[1776927164252,39.1,78238.0,0.59,0.09732,6e-05,12.29774]
[1776927167351,39.1,78238.17,0.59,0.09732,6e-05,12.29769]
[1776927167388,39.09,78237.6,0.59,0.09728,6e-05,12.29383]
[1776927168120,39.09,78237.6,0.59,0.09728,6e-05,12.29383]
[1776927169972,39.09,78230.4,0.59,0.09683,6e-05,12.25113]
[1776927169984,39.09,78230.02,0.59,0.09681,6e-05,12.2489]
[1776927172489,39.09,78230.17,0.59,0.09682,6e-05,12.24936]
[1776927172941,39.09,78230.23,0.59,0.09682,6e-05,12.24951]
[1776927175175,39.09,78230.39,0.59,0.09683,6e-05,12.25025]
[1776927175368,39.09,78230.39,0.59,0.09683,6e-05,12.25025]
[1776927181006,39.09,78230.01,0.59,0.09679,6e-05,12.24667]
[1776927186033,39.09,78231.68,0.59,0.09688,6e-05,12.25549]
[1776927191069,39.09,78229.55,0.59,0.09674,6e-05,12.2421]
[1776927191693,39.09,78229.55,0.59,0.09674,6e-05,12.2421]
[1776927195098,39.08,78219.2,0.59,0.0961,6e-05,12.18102]
[1776927199232,39.08,78208.21,0.59,0.09542,6e-05,12.11607]
[1776927205167,39.08,78210.51,0.59,0.09555,6e-05,12.12807]
[1776927211208,39.08,78210.83,0.59,0.09553,6e-05,12.12474]
[1776927216245,39.08,78213.82,0.59,0.0957,6e-05,12.14109]
[1776927221279,39.07,78215.79,0.59,0.0958,6e-05,12.15132]
[1776927226318,39.07,78217.46,0.59,0.09589,6e-05,12.16003]
[1776927231363,39.07,78218.7,0.59,0.09596,6e-05,12.16628]
[1776927231611,39.07,78218.7,0.59,0.09596,6e-05,12.16628]
[1776927237395,39.07,78224.98,0.59,0.09632,6e-05,12.20147]
[1776927242430,39.06,78223.06,0.59,0.09619,6e-05,12.18885]
[1776927247465,39.06,78220.34,0.59,0.09601,6e-05,12.17154]
[1776927252499,39.06,78218.67,0.59,0.09589,6e-05,12.1604]
[1776927255542,39.06,78217.47,0.59,0.09582,6e-05,12.15285]
[1776927256107,39.06,78217.47,0.59,0.09582,6e-05,12.15285]
[1776927256391,39.06,78217.47,0.59,0.09582,6e-05,12.15285]
[1776927256487,39.06,78216.58,0.59,0.09576,6e-05,12.14713]
[1776927262058,39.06,78210.5,0.59,0.09538,6e-05,12.11082]
[1776927267081,39.05,78213.37,0.59,0.09554,6e-05,12.12662]
[1776927272640,39.05,78216.57,0.59,0.0957,6e-05,12.14022]
[1776927277674,39.05,78217.91,0.59,0.09577,6e-05,12.14719]
[1776927282714,39.05,78219.0,0.59,0.09583,6e-05,12.1528]
[1776927285735,39.05,78208.69,0.59,0.0952,6e-05,12.0922]
[1776927287068,39.05,78208.69,0.59,0.0952,6e-05,12.0922]
[1776927287129,39.05,78208.69,0.59,0.0952,6e-05,12.0922]
[1776927287163,39.05,78208.69,0.59,0.0952,6e-05,12.0922]
[1776927288674,39.05,78211.53,0.59,0.09537,6e-05,12.1086]
[1776927293787,39.05,78208.25,0.59,0.09516,6e-05,12.08909]
[1776927298836,39.05,78206.93,0.59,0.09508,6e-05,12.08105]
[1776927303857,39.05,78203.99,0.59,0.0949,6e-05,12.06357]
[1776927309083,39.05,78200.67,0.59,0.09469,6e-05,12.04402]
[1776927314831,39.05,78191.43,0.59,0.09414,6e-05,11.99021]
[1776927315477,39.05,78191.43,0.59,0.09414,6e-05,11.99021]
[1776927317188,39.05,78186.45,0.59,0.09384,6e-05,11.96138]
[1776927317423,39.05,78186.55,0.59,0.09385,6e-05,11.96211]
[1776927322907,39.05,78187.12,0.59,0.09388,6e-05,11.96571]
[1776927325289,39.05,78183.61,0.59,0.09368,6e-05,11.94563]
[1776927325342,39.05,78183.21,0.59,0.09365,6e-05,11.94331]
[1776927330039,39.05,78173.45,0.59,0.09307,6e-05,11.88749]
[1776927335468,39.05,78172.75,0.59,0.09302,6e-05,11.88041]
[1776927341115,39.05,78177.22,0.59,0.09329,6e-05,11.90742]
[1776927346151,39.05,78184.43,0.59,0.09373,6e-05,11.94971]
[1776927352438,39.05,78191.63,0.59,0.09417,6e-05,11.99177]
[1776927357228,39.05,78207.38,0.59,0.09512,6e-05,12.08335]
[1776927358598,39.05,78207.38,0.59,0.09512,6e-05,12.08335]
[1776927361162,39.05,78208.65,0.59,0.09519,6e-05,12.09036]
[1776927366291,39.05,78207.68,0.59,0.09512,6e-05,12.08387]
[1776927371326,39.05,78200.91,0.59,0.09471,6e-05,12.04393]
[1776927376360,39.05,78202.09,0.59,0.09477,6e-05,12.05032]
[1776927381396,39.05,78201.14,0.59,0.09471,6e-05,12.04432]
[1776927381773,39.05,78201.14,0.59,0.09471,6e-05,12.04432]
[1776927382510,39.05,78211.99,0.59,0.09537,6e-05,12.10734]
[1776927383065,39.05,78211.99,0.59,0.09537,6e-05,12.10734]
[1776927388447,39.05,78201.2,0.59,0.09471,6e-05,12.04383]
[1776927391468,39.05,78193.74,0.59,0.09423,6e-05,11.99634]
[1776927396209,39.05,78199.65,0.59,0.09458,6e-05,12.03065]
[1776927396503,39.05,78200.36,0.59,0.09462,6e-05,12.03467]
[1776927401539,39.05,78195.0,0.59,0.0943,6e-05,12.00322]
[1776927406574,39.05,78195.49,0.59,0.09433,6e-05,12.00592]
[1776927412616,39.04,78195.56,0.59,0.09433,6e-05,12.00611]
[1776927417651,39.04,78195.94,0.59,0.09435,6e-05,12.00811]
[1776927428222,39.04,78195.27,0.59,0.0943,6e-05,12.00386]
[1776927433815,39.04,78187.72,0.59,0.09385,6e-05,11.95983]
[1776927434673,39.04,78187.72,0.59,0.09385,6e-05,11.95983]
[1776927436722,39.04,78180.09,0.59,0.09339,6e-05,11.91576]
[1776927437503,39.04,78181.33,0.59,0.09347,6e-05,11.92304]
[1776927441209,39.04,78175.8,0.59,0.09314,6e-05,11.89132]
[1776927441302,39.04,78177.81,0.59,0.09326,6e-05,11.90312]
[1776927442732,39.05,78179.11,0.59,0.09334,6e-05,11.9109]
[1776927443036,39.05,78180.47,0.59,0.09342,6e-05,11.91878]
[1776927444235,39.05,78180.47,0.59,0.09342,6e-05,11.91878]
[1776927444336,39.05,78181.57,0.59,0.09349,6e-05,11.92525]
[1776927449409,39.05,78182.56,0.59,0.09355,6e-05,11.9314]
[1776927452845,39.05,78180.94,0.59,0.09343,6e-05,11.91841]
[1776927452858,39.05,78180.94,0.59,0.09343,6e-05,11.91841]
[1776927452909,39.05,78180.94,0.59,0.09343,6e-05,11.91841]
[1776927452965,39.05,78180.94,0.59,0.09343,6e-05,11.91841]
[1776927453049,39.05,78185.58,0.59,0.09371,6e-05,11.94537]
[1776927454967,39.05,78192.98,0.59,0.09416,6e-05,11.98838]
[1776927455625,39.05,78192.98,0.59,0.09416,6e-05,11.98838]
[1776927455632,39.05,78192.98,0.59,0.09416,6e-05,11.98838]
[1776927455714,39.05,78191.53,0.59,0.09407,6e-05,11.97991]
[1776927456200,39.05,78191.53,0.59,0.09407,6e-05,11.97991]
[1776927456238,39.05,78191.73,0.59,0.09408,6e-05,11.98107]
[1776927457018,39.05,78191.73,0.59,0.09408,6e-05,11.98107]
[1776927457035,39.05,78195.26,0.59,0.09429,6e-05,12.00153]
[1776927460009,39.05,78195.92,0.59,0.09433,6e-05,12.00521]
[1776927460101,39.05,78197.7,0.59,0.09444,6e-05,12.01546]
[1776927465986,39.04,78206.57,0.59,0.09497,6e-05,12.06627]
[1776927471021,39.04,78208.6,0.59,0.09508,6e-05,12.07721]
[1776927473758,39.04,78209.58,0.59,0.09513,6e-05,12.08238]
[1776927477242,39.04,78213.77,0.59,0.09538,6e-05,12.10643]
[1776927483108,39.04,78211.02,0.59,0.0952,6e-05,12.0889]
[1776927488649,39.04,78207.23,0.59,0.09496,6e-05,12.06561]
[1776927494182,39.03,78205.45,0.59,0.09484,6e-05,12.0543]
[1776927499218,39.03,78204.84,0.59,0.09479,6e-05,12.04986]
[1776927504253,39.03,78209.73,0.59,0.09508,6e-05,12.07744]
[1776927509287,39.03,78207.94,0.59,0.09496,6e-05,12.06592]
[1776927514324,39.03,78206.85,0.59,0.09486,6e-05,12.05474]
[1776927519358,39.03,78206.3,0.59,0.09481,6e-05,12.05058]
[1776927524393,39.02,78204.74,0.59,0.09471,6e-05,12.04057]
[1776927529428,39.02,78205.59,0.59,0.09475,6e-05,12.04461]
[1776927534466,39.02,78204.3,0.59,0.09466,6e-05,12.03614]
[1776927539498,39.02,78203.45,0.59,0.0946,6e-05,12.03021]
[1776927544537,39.02,78203.3,0.59,0.09458,6e-05,12.02833]
[1776927550576,39.01,78202.83,0.59,0.09454,6e-05,12.02434]
[1776927555613,39.01,78203.11,0.59,0.09455,6e-05,12.0249]
[1776927560801,39.01,78203.17,0.59,0.09454,6e-05,12.02415]
[1776927566689,39.01,78198.66,0.59,0.09425,6e-05,11.99672]
[1776927571725,39.01,78204.57,0.59,0.09458,6e-05,12.02669]
[1776927576759,39.01,78204.55,0.59,0.09457,6e-05,12.02587]
[1776927581796,39.0,78204.16,0.59,0.09454,6e-05,12.0229]
[1776927586829,39.0,78203.2,0.59,0.09447,6e-05,12.01661]
[1776927591864,39.0,78203.37,0.59,0.09447,6e-05,12.01697]
[1776927596899,39.0,78205.44,0.59,0.09459,6e-05,12.02846]
[1776927600420,39.0,78209.46,0.59,0.09484,6e-05,12.05168]
[1776927600993,39.0,78225.49,0.59,0.09581,6e-05,12.14519]
[1776927606974,39.0,78230.48,0.59,0.0961,6e-05,12.17272]
[1776927612014,39.0,78229.77,0.59,0.09604,6e-05,12.16758]
[1776927617048,38.99,78235.33,0.59,0.09638,6e-05,12.19948]
[1776927622087,38.99,78237.93,0.59,0.09652,6e-05,12.21337]
[1776927627118,38.99,78239.82,0.59,0.09663,6e-05,12.22408]
[1776927632154,38.99,78239.52,0.59,0.09658,6e-05,12.21811]
[1776927633324,38.99,78239.52,0.59,0.09658,6e-05,12.21811]
[1776927633366,38.99,78243.12,0.59,0.09681,6e-05,12.23921]
[1776927633922,38.99,78243.12,0.59,0.09681,6e-05,12.23921]
[1776927634167,38.99,78243.12,0.59,0.0968,6e-05,12.23916]
[1776927639718,38.99,78245.28,0.59,0.09693,6e-05,12.2515]
[1776927642764,38.99,78245.62,0.59,0.09695,6e-05,12.25329]
[1776927642793,38.99,78239.4,0.59,0.09657,6e-05,12.21667]
[1776927644367,38.99,78239.4,0.59,0.09657,6e-05,12.21657]
[1776927644467,38.99,78239.24,0.59,0.09656,6e-05,12.21556]
[1776927650281,38.99,78238.13,0.59,0.09648,6e-05,12.20851]
[1776927651294,38.99,78228.44,0.59,0.09589,6e-05,12.15133]
[1776927652716,38.99,78228.44,0.59,0.09589,6e-05,12.15133]
[1776927658336,38.98,78227.74,0.59,0.09582,6e-05,12.14506]
[1776927663705,38.98,78221.6,0.59,0.09543,6e-05,12.1082]
[1776927664787,38.98,78222.86,0.59,0.09551,6e-05,12.11514]
[1776927664814,38.98,78208.11,0.59,0.09461,6e-05,12.02903]
[1776927666528,38.98,78208.11,0.59,0.09461,6e-05,12.02882]
[1776927667476,38.98,78198.57,0.59,0.09403,6e-05,11.97317]
[1776927667548,38.98,78198.57,0.59,0.09403,6e-05,11.97317]
[1776927667587,38.98,78198.57,0.59,0.09403,6e-05,11.97317]
[1776927668317,38.98,78198.83,0.59,0.09405,6e-05,11.97468]
[1776927669725,38.98,78197.88,0.59,0.09399,6e-05,11.96916]
[1776927669929,38.98,78199.01,0.59,0.09406,6e-05,11.97575]
[1776927673761,38.98,78203.35,0.59,0.09432,6e-05,12.001]
[1776927673850,38.98,78202.88,0.59,0.09429,6e-05,11.99817]
[1776927674259,38.98,78202.88,0.59,0.09429,6e-05,11.99817]
[1776927675405,38.98,78203.68,0.59,0.09434,6e-05,12.00279]
[1776927681503,38.98,78199.28,0.59,0.09407,6e-05,11.97676]
[1776927686540,38.98,78196.63,0.59,0.09391,6e-05,11.96124]
[1776927688370,38.98,78197.07,0.59,0.09393,6e-05,11.96379]
[1776927688486,38.98,78197.07,0.59,0.09393,6e-05,11.96379]
[1776927696609,38.98,78202.57,0.59,0.09424,6e-05,11.99174]
[1776927701645,38.98,78204.6,0.59,0.09436,6e-05,12.00325]
[1776927706680,38.98,78198.21,0.59,0.09397,6e-05,11.96577]
[1776927709862,38.98,78197.89,0.59,0.09395,6e-05,11.96389]
[1776927709925,38.98,78197.89,0.59,0.09395,6e-05,11.96389]
[1776927710204,38.98,78189.42,0.59,0.09344,6e-05,11.91472]
[1776927710707,38.98,78189.42,0.59,0.09344,6e-05,11.91472]
[1776927714582,38.98,78183.88,0.59,0.09311,6e-05,11.88282]
[1776927714736,38.98,78183.92,0.59,0.09311,6e-05,11.88316]
[1776927716750,38.98,78172.18,0.59,0.09241,6e-05,11.8154]
[1776927721785,38.98,78165.91,0.59,0.09205,6e-05,11.78014]
[1776927724384,38.98,78160.6,0.59,0.09174,6e-05,11.74994]
[1776927724461,38.98,78160.6,0.59,0.09174,6e-05,11.74994]
[1776927724474,38.98,78160.6,0.59,0.09174,6e-05,11.74994]
[1776927724805,38.98,78163.62,0.59,0.09192,6e-05,11.76726]
[1776927725464,38.98,78163.62,0.59,0.09192,6e-05,11.76726]
[1776927725496,38.98,78163.62,0.59,0.09192,6e-05,11.76726]
[1776927725813,38.98,78173.27,0.59,0.09249,6e-05,11.8226]
[1776927728846,38.98,78153.94,0.59,0.09133,6e-05,11.71009]
[1776927730095,38.98,78157.33,0.59,0.09153,6e-05,11.7295]
[1776927730186,38.98,78157.33,0.59,0.09153,6e-05,11.7295]
[1776927730869,38.98,78154.86,0.59,0.09139,6e-05,11.71522]
[1776927731817,38.98,78154.86,0.59,0.09139,6e-05,11.71522]
[1776927731887,38.98,78147.13,0.59,0.09092,6e-05,11.67025]
[1776927733333,38.98,78147.13,0.59,0.09092,6e-05,11.67025]
[1776927738926,38.97,78150.12,0.59,0.09108,6e-05,11.6853]
[1776927740940,38.97,78162.13,0.59,0.09179,6e-05,11.75452]
[1776927745624,38.97,78159.78,0.59,0.09165,6e-05,11.74142]
[1776927746033,38.97,78156.1,0.59,0.09144,6e-05,11.72053]
[1776927749124,38.97,78150.38,0.59,0.0911,6e-05,11.68758]
[1776927755009,38.98,78150.7,0.59,0.0911,6e-05,11.68582]
[1776927755531,38.98,78150.59,0.59,0.09109,6e-05,11.68523]
[1776927757099,38.98,78151.39,0.59,0.09114,6e-05,11.68987]
[1776927763094,38.98,78152.62,0.59,0.09121,6e-05,11.69712]
[1776927768714,38.98,78153.84,0.59,0.09129,6e-05,11.70427]
[1776927768815,38.98,78163.84,0.59,0.09188,6e-05,11.76198]
[1776927769675,38.98,78163.84,0.59,0.09188,6e-05,11.76198]
[1776927769677,38.98,78185.52,0.59,0.09317,6e-05,11.88785]
[1776927770378,38.98,78185.52,0.59,0.09317,6e-05,11.88785]
[1776927770987,38.98,78185.52,0.59,0.09317,6e-05,11.88785]
[1776927771045,38.98,78192.51,0.59,0.0936,6e-05,11.92858]
[1776927771079,38.98,78192.51,0.59,0.0936,6e-05,11.92858]
[1776927771168,38.98,78192.96,0.59,0.09362,6e-05,11.93119]
[1776927775149,38.98,78193.06,0.59,0.09363,6e-05,11.93205]
[1776927775543,38.98,78191.8,0.59,0.09356,6e-05,11.92481]
[1776927777879,38.98,78191.86,0.59,0.09356,6e-05,11.92534]
[1776927778050,38.98,78191.82,0.59,0.09356,6e-05,11.92519]
[1776927780000,38.98,78186.61,0.59,0.09325,6e-05,11.89495]
[1776927780731,38.98,78182.92,0.59,0.09303,6e-05,11.87374]
[1776927785121,38.98,78186.37,0.59,0.09324,6e-05,11.89431]
[1776927785248,38.98,78186.5,0.59,0.09325,6e-05,11.89519]
[1776927790802,38.98,78182.75,0.59,0.09303,6e-05,11.87398]
[1776927792937,38.98,78183.76,0.59,0.09309,6e-05,11.88006]
[1776927792951,38.98,78184.32,0.59,0.09313,6e-05,11.88331]
[1776927799346,38.98,78193.87,0.59,0.09371,6e-05,11.93916]
[1776927801395,38.98,78193.6,0.59,0.09369,6e-05,11.93763]
[1776927802078,38.98,78193.6,0.59,0.09369,6e-05,11.93763]
[1776927801497,38.98,78202.56,0.59,0.09423,6e-05,11.98978]
[1776927803412,38.98,78202.56,0.59,0.09423,6e-05,11.98984]
[1776927803513,38.98,78199.98,0.59,0.09408,6e-05,11.97482]
[1776927809416,38.98,78193.72,0.59,0.0937,6e-05,11.93875]
[1776927812529,38.98,78206.07,0.59,0.09442,6e-05,12.00699]
[1776927813524,38.98,78206.07,0.59,0.09442,6e-05,12.00699]
[1776927813625,38.98,78205.14,0.59,0.09437,6e-05,12.00159]
[1776927815152,38.98,78205.14,0.59,0.09437,6e-05,12.00156]
[1776927815575,38.98,78205.14,0.59,0.09437,6e-05,12.00156]
[1776927815666,38.98,78207.73,0.59,0.09452,6e-05,12.01662]
[1776927819619,38.98,78207.05,0.59,0.09448,6e-05,12.01251]
[1776927819696,38.98,78211.19,0.59,0.09473,6e-05,12.03658]
[1776927826064,38.98,78218.01,0.59,0.09514,6e-05,12.07586]
[1776927831085,38.98,78228.55,0.59,0.09577,6e-05,12.13628]
[1776927833908,38.98,78228.55,0.59,0.09577,6e-05,12.13608]
[1776927834029,38.98,78228.55,0.59,0.09577,6e-05,12.13608]
[1776927835135,38.98,78229.61,0.59,0.09583,6e-05,12.14189]
[1776927840633,38.98,78228.56,0.59,0.09575,6e-05,12.13463]
[1776927843903,38.98,78212.53,0.59,0.09477,6e-05,12.04053]
[1776927844269,38.98,78212.53,0.59,0.09477,6e-05,12.04053]
[1776927844878,38.98,78212.53,0.59,0.09477,6e-05,12.04053]
[1776927845901,38.98,78211.75,0.59,0.09472,6e-05,12.03595]
[1776927845973,38.98,78211.75,0.59,0.09472,6e-05,12.03595]
[1776927846061,38.98,78211.75,0.59,0.09472,6e-05,12.03595]
[1776927848113,38.98,78202.2,0.59,0.09414,6e-05,11.98021]
[1776927850004,38.98,78194.8,0.59,0.0937,6e-05,11.93716]
[1776927850114,38.98,78193.85,0.59,0.09364,6e-05,11.93175]
[1776927855743,38.98,78194.96,0.59,0.09371,6e-05,11.93852]
[1776927860779,38.98,78195.54,0.59,0.09375,6e-05,11.94204]
[1776927865817,38.98,78195.09,0.59,0.09372,6e-05,11.93948]
[1776927869097,38.98,78195.86,0.59,0.09377,6e-05,11.94395]
[1776927869843,38.98,78195.69,0.59,0.09376,6e-05,11.94295]
[1776927874877,38.98,78195.21,0.59,0.0937,6e-05,11.93628]
[1776927880921,38.98,78196.35,0.59,0.09377,6e-05,11.94272]
[1776927886966,38.98,78196.21,0.59,0.09376,6e-05,11.94165]
[1776927892005,38.97,78195.84,0.59,0.09373,6e-05,11.93925]
[1776927897038,38.97,78197.85,0.59,0.09385,6e-05,11.95064]
[1776927902071,38.97,78195.47,0.59,0.0937,6e-05,11.93644]
[1776927907107,38.97,78195.84,0.59,0.09372,6e-05,11.93819]
[1776927912142,38.97,78196.14,0.59,0.09374,6e-05,11.93959]
[1776927917176,38.97,78195.51,0.59,0.09369,6e-05,11.93557]
[1776927922212,38.97,78195.91,0.59,0.09371,6e-05,11.93754]
[1776927927247,38.97,78196.17,0.59,0.09373,6e-05,11.93867]
[1776927932282,38.97,78198.97,0.59,0.09386,6e-05,11.95076]
[1776927937316,38.97,78198.49,0.59,0.09383,6e-05,11.94758]
[1776927938556,38.97,78198.49,0.59,0.09383,6e-05,11.94758]
[1776927939132,38.97,78198.49,0.59,0.09383,6e-05,11.94758]
[1776927939209,38.97,78198.59,0.59,0.09384,6e-05,11.94804]
[1776927939566,38.97,78198.59,0.59,0.09384,6e-05,11.94804]
[1776927939602,38.97,78218.76,0.59,0.09506,6e-05,12.06558]
[1776927943390,38.97,78222.43,0.59,0.09527,6e-05,12.08648]
[1776927949400,38.97,78212.61,0.59,0.09466,6e-05,12.02766]
[1776927954442,38.96,78211.82,0.59,0.09461,6e-05,12.02225]
[1776927959477,38.96,78212.35,0.59,0.09463,6e-05,12.02449]
[1776927964512,38.96,78212.06,0.59,0.0946,6e-05,12.02202]
[1776927968312,38.96,78216.02,0.59,0.09484,6e-05,12.04465]
[1776927969116,38.96,78216.02,0.59,0.09484,6e-05,12.04465]
[1776927974582,38.96,78212.99,0.59,0.09464,6e-05,12.02574]
[1776927979617,38.96,78209.66,0.59,0.09443,6e-05,12.00562]
[1776927984652,38.95,78210.04,0.59,0.09445,6e-05,12.00708]
[1776927989686,38.95,78208.74,0.59,0.09436,6e-05,11.99868]
[1776927994722,38.95,78207.63,0.59,0.09426,6e-05,11.9877]
[1776927996634,38.95,78208.06,0.59,0.09428,6e-05,11.99007]
[1776927998750,38.95,78222.09,0.59,0.09513,6e-05,12.07143]
[1776928004791,38.95,78219.13,0.59,0.09493,6e-05,12.05269]
[1776928009827,38.95,78223.63,0.59,0.0952,6e-05,12.07797]
[1776928014875,38.94,78223.71,0.59,0.09519,6e-05,12.07742]
[1776928019912,38.94,78228.22,0.59,0.09545,6e-05,12.10283]
[1776928021652,38.94,78228.4,0.59,0.09546,6e-05,12.10369]
[1776928026961,38.94,78214.79,0.59,0.09463,6e-05,12.02349]
[1776928032000,38.94,78213.19,0.59,0.09453,6e-05,12.01376]
[1776928037035,38.94,78212.5,0.59,0.09448,6e-05,12.00931]
[1776928042069,38.94,78210.44,0.59,0.09435,6e-05,11.99683]
[1776928047105,38.94,78209.89,0.59,0.09431,6e-05,11.99317]
[1776928052139,38.94,78208.36,0.59,0.09419,6e-05,11.98]
[1776928057178,38.94,78205.69,0.59,0.09402,6e-05,11.96402]
[1776928062217,38.94,78204.5,0.59,0.09395,6e-05,11.95668]
[1776928067249,38.93,78204.07,0.59,0.09392,6e-05,11.95387]
[1776928072291,38.93,78203.63,0.59,0.09389,6e-05,11.95083]
[1776928077325,38.93,78206.77,0.59,0.09407,6e-05,11.9688]
[1776928082361,38.93,78209.48,0.59,0.09423,6e-05,11.98435]
[1776928087396,38.93,78213.52,0.59,0.09448,6e-05,12.0077]
[1776928092921,38.93,78212.33,0.59,0.0944,6e-05,12.00061]
[1776928098880,38.93,78209.49,0.59,0.09423,6e-05,11.98394]
[1776928099386,38.93,78209.49,0.59,0.09423,6e-05,11.98394]
[1776928099796,38.93,78209.27,0.59,0.09422,6e-05,11.98265]
[1776928100204,38.93,78209.27,0.59,0.09422,6e-05,11.98265]
[1776928100245,38.93,78194.39,0.59,0.09332,6e-05,11.89606]
[1776928101168,38.93,78194.39,0.59,0.09332,6e-05,11.89606]
[1776928101224,38.93,78194.39,0.59,0.09332,6e-05,11.89606]
[1776928104738,38.93,78202.98,0.59,0.09384,6e-05,11.94631]
[1776928107388,38.93,78214.78,0.59,0.09455,6e-05,12.01513]
[1776928113061,38.93,78223.07,0.59,0.09503,6e-05,12.0594]
[1776928118613,38.93,78217.36,0.59,0.09467,6e-05,12.02526]
[1776928123131,38.93,78228.78,0.59,0.09536,6e-05,12.09147]
[1776928124244,38.93,78228.78,0.59,0.09536,6e-05,12.09147]
[1776928124293,38.93,78228.69,0.59,0.09535,6e-05,12.09073]
[1776928126470,38.93,78231.06,0.59,0.09549,6e-05,12.10414]
[1776928127261,38.93,78231.06,0.59,0.09549,6e-05,12.10414]
[1776928133058,38.93,78229.58,0.59,0.09539,6e-05,12.0939]
[1776928133158,38.93,78227.63,0.59,0.09526,6e-05,12.08224]
[1776928138754,38.92,78220.03,0.59,0.09479,6e-05,12.03667]
[1776928143788,38.92,78222.06,0.59,0.09491,6e-05,12.0478]
[1776928146815,38.92,78221.88,0.59,0.09489,6e-05,12.04646]
[1776928153342,38.92,78219.0,0.59,0.09471,6e-05,12.02868]
[1776928158893,38.92,78219.67,0.59,0.09474,6e-05,12.03216]
[1776928164134,38.92,78221.19,0.59,0.09483,6e-05,12.04061]
[1776928169969,38.92,78220.33,0.59,0.09477,6e-05,12.03511]
[1776928175011,38.92,78220.85,0.59,0.09477,6e-05,12.03398]
[1776928180039,38.92,78222.08,0.59,0.09485,6e-05,12.04084]
[1776928185075,38.92,78216.16,0.59,0.09448,6e-05,12.00591]
[1776928190423,38.92,78212.54,0.59,0.09426,6e-05,11.98484]
[1776928196245,38.92,78213.63,0.59,0.09433,6e-05,11.99131]
[1776928196259,38.92,78215.91,0.59,0.09447,6e-05,12.00463]
[1776928197734,38.92,78215.91,0.59,0.09447,6e-05,12.00464]
[1776928198468,38.92,78215.91,0.59,0.09447,6e-05,12.00464]
[1776928198169,38.92,78216.15,0.59,0.09448,6e-05,12.00603]
[1776928198861,38.92,78216.15,0.59,0.09448,6e-05,12.00603]
[1776928198984,38.92,78216.15,0.59,0.09448,6e-05,12.00603]
[1776928199057,38.92,78216.15,0.59,0.09448,6e-05,12.00603]
[1776928199409,38.92,78216.15,0.59,0.09448,6e-05,12.00603]
[1776928199411,38.92,78175.87,0.59,0.09206,6e-05,11.77194]
[1776928200689,38.92,78175.87,0.59,0.09206,6e-05,11.77193]
[1776928200790,38.92,78175.87,0.59,0.09206,6e-05,11.77193]
[1776928200812,38.92,78175.87,0.59,0.09206,6e-05,11.77193]
[1776928201466,38.92,78175.87,0.59,0.09206,6e-05,11.77193]
[1776928201517,38.92,78183.97,0.59,0.09255,6e-05,11.81892]
[1776928204226,38.92,78185.66,0.59,0.09265,6e-05,11.82869]
[1776928204263,38.92,78186.95,0.59,0.09273,6e-05,11.83643]
[1776928204638,38.92,78186.95,0.59,0.09273,6e-05,11.83643]
[1776928205219,38.92,78186.95,0.59,0.09273,6e-05,11.83669]
[1776928209246,38.92,78202.69,0.59,0.09368,6e-05,11.92897]
[1776928214284,38.92,78199.07,0.59,0.09347,6e-05,11.90845]
[1776928215257,38.92,78199.07,0.59,0.09347,6e-05,11.90845]
[1776928215287,38.92,78199.07,0.59,0.09347,6e-05,11.90845]
[1776928215351,38.92,78196.29,0.59,0.09331,6e-05,11.89241]
[1776928216723,38.92,78191.62,0.59,0.09303,6e-05,11.86539]
[1776928217305,38.92,78191.62,0.59,0.09303,6e-05,11.86553]
[1776928222340,38.92,78195.64,0.59,0.09328,6e-05,11.88961]
[1776928227375,38.92,78194.23,0.59,0.0932,6e-05,11.88197]
[1776928230395,38.92,78210.58,0.59,0.09419,6e-05,11.97746]
[1776928232409,38.92,78198.63,0.59,0.09344,6e-05,11.90414]
[1776928232899,38.92,78198.63,0.59,0.09344,6e-05,11.90414]
[1776928233031,38.92,78198.63,0.59,0.09344,6e-05,11.90414]
[1776928233416,38.92,78198.68,0.59,0.09344,6e-05,11.90441]
[1776928233581,38.92,78198.68,0.59,0.09344,6e-05,11.90441]
[1776928235402,38.92,78198.81,0.59,0.09345,6e-05,11.90525]
[1776928236935,38.92,78198.16,0.59,0.09342,6e-05,11.90163]
[1776928237039,38.92,78198.12,0.59,0.09341,6e-05,11.90148]
[1776928238954,38.92,78198.12,0.59,0.09342,6e-05,11.90165]
[1776928239053,38.92,78198.1,0.59,0.09341,6e-05,11.90153]
[1776928244264,38.92,78198.4,0.59,0.09344,6e-05,11.9037]
[1776928249528,38.93,78197.35,0.59,0.09338,6e-05,11.89813]
[1776928254562,38.93,78198.79,0.59,0.09347,6e-05,11.90691]
[1776928260119,38.93,78198.11,0.59,0.09343,6e-05,11.90329]
[1776928260204,38.93,78198.11,0.59,0.09343,6e-05,11.90329]
[1776928260922,38.93,78198.57,0.59,0.09346,6e-05,11.90605]
[1776928261439,38.93,78219.61,0.59,0.09474,6e-05,12.0288]
[1776928263767,38.93,78221.64,0.59,0.09486,6e-05,12.04056]
[1776928270652,38.93,78211.92,0.59,0.09426,6e-05,11.98301]
[1776928275845,38.92,78213.41,0.59,0.09435,6e-05,11.99141]
[1776928278691,38.92,78215.86,0.59,0.09449,6e-05,12.00552]
[1776928279420,38.92,78215.86,0.59,0.09449,6e-05,12.00552]
[1776928280949,38.92,78213.74,0.59,0.09436,6e-05,11.99301]
[1776928286788,38.92,78210.58,0.59,0.09417,6e-05,11.97431]
[1776928291823,38.92,78212.94,0.59,0.09428,6e-05,11.98414]
[1776928295819,38.92,78212.51,0.59,0.09426,6e-05,11.98156]
[1776928295962,38.92,78199.85,0.59,0.09349,6e-05,11.90784]
[1776928297746,38.92,78199.85,0.59,0.09349,6e-05,11.90783]
[1776928297803,38.92,78199.85,0.59,0.09349,6e-05,11.90783]
[1776928297915,38.92,78191.48,0.59,0.09299,6e-05,11.85931]
[1776928304410,38.93,78193.49,0.59,0.09312,6e-05,11.87202]
[1776928309536,38.93,78186.21,0.59,0.0927,6e-05,11.83054]
[1776928314986,38.93,78187.32,0.59,0.09278,6e-05,11.83853]
[1776928320028,38.93,78183.22,0.59,0.09254,6e-05,11.81577]
[1776928320785,38.93,78183.27,0.59,0.09255,6e-05,11.81606]
[1776928321580,38.93,78175.43,0.59,0.09208,6e-05,11.77089]
[1776928324550,38.93,78164.27,0.59,0.09143,6e-05,11.70727]
[1776928330100,38.93,78163.36,0.59,0.09138,6e-05,11.7022]
[1776928335137,38.93,78161.92,0.59,0.09129,6e-05,11.69407]
[1776928340169,38.93,78158.88,0.59,0.09111,6e-05,11.6767]
[1776928345204,38.94,78154.82,0.59,0.0909,6e-05,11.65535]
[1776928350242,38.94,78155.39,0.59,0.09095,6e-05,11.66032]
[1776928355276,38.94,78150.09,0.59,0.09061,6e-05,11.62637]
[1776928361321,38.94,78150.24,0.59,0.09063,6e-05,11.6279]
[1776928362846,38.94,78149.61,0.59,0.09059,6e-05,11.62439]
[1776928363543,38.94,78136.47,0.59,0.08982,6e-05,11.54905]
[1776928369377,38.95,78138.58,0.59,0.08996,6e-05,11.56249]
[1776928374607,38.95,78134.84,0.59,0.08975,6e-05,11.54207]
[1776928374740,38.95,78134.93,0.59,0.08976,6e-05,11.54287]
[1776928375525,38.95,78133.96,0.59,0.08971,6e-05,11.53759]
[1776928375700,38.95,78133.96,0.59,0.08971,6e-05,11.53759]
[1776928376428,38.95,78133.96,0.59,0.08971,6e-05,11.53749]
[1776928376764,38.95,78133.96,0.59,0.08971,6e-05,11.53749]
[1776928377435,38.95,78136.82,0.59,0.08987,6e-05,11.55379]
[1776928382642,38.95,78133.18,0.59,0.08966,6e-05,11.53255]
[1776928382839,38.95,78130.72,0.59,0.08951,6e-05,11.51837]
[1776928383476,38.95,78131.09,0.59,0.08953,6e-05,11.52042]
[1776928386364,38.95,78130.53,0.59,0.0895,6e-05,11.51708]
[1776928386900,38.95,78129.36,0.59,0.08943,6e-05,11.51032]
[1776928387506,38.95,78129.26,0.59,0.08942,6e-05,11.50969]
[1776928388929,38.95,78129.8,0.59,0.08945,6e-05,11.51273]
[1776928389521,38.95,78129.74,0.59,0.08945,6e-05,11.51234]
[1776928394555,38.95,78134.02,0.59,0.0897,6e-05,11.53651]
[1776928399590,38.95,78136.18,0.59,0.08982,6e-05,11.54841]
[1776928404626,38.94,78135.6,0.59,0.08978,6e-05,11.54443]
[1776928409661,38.94,78135.91,0.59,0.08979,6e-05,11.54567]
[1776928414695,38.94,78132.27,0.59,0.08955,6e-05,11.52055]
[1776928419731,38.94,78140.03,0.59,0.08999,6e-05,11.5646]
[1776928425251,38.94,78138.91,0.59,0.08992,6e-05,11.55753]
[1776928430808,38.94,78138.81,0.59,0.08991,6e-05,11.55624]
[1776928435843,38.94,78136.19,0.59,0.08975,6e-05,11.54065]
[1776928440878,38.94,78143.87,0.59,0.09019,6e-05,11.58409]
[1776928445913,38.94,78137.8,0.59,0.08983,6e-05,11.54864]
[1776928450947,38.93,78140.93,0.59,0.09001,6e-05,11.56608]
[1776928455982,38.93,78141.86,0.59,0.09006,6e-05,11.57086]
[1776928461020,38.93,78136.54,0.59,0.08974,6e-05,11.53981]
[1776928466055,38.93,78145.05,0.59,0.09023,6e-05,11.58816]
[1776928471733,38.93,78142.93,0.59,0.0901,6e-05,11.57538]
[1776928471881,38.93,78142.21,0.59,0.09003,6e-05,11.56718]
[1776928471943,38.93,78142.21,0.59,0.09003,6e-05,11.56718]
[1776928472009,38.93,78142.21,0.59,0.09003,6e-05,11.56718]
[1776928472097,38.93,78142.21,0.59,0.09003,6e-05,11.56718]
[1776928474112,38.93,78130.96,0.59,0.08937,6e-05,11.50246]
[1776928479146,38.93,78132.72,0.59,0.08947,6e-05,11.51238]
[1776928484299,38.93,78134.22,0.59,0.08956,6e-05,11.52081]
[1776928490089,38.93,78137.08,0.59,0.08972,6e-05,11.53699]
[1776928495745,38.93,78138.73,0.59,0.08982,6e-05,11.54614]
[1776928501306,38.93,78144.09,0.59,0.09013,6e-05,11.57638]
[1776928502012,38.93,78144.09,0.59,0.09013,6e-05,11.57638]
[1776928502120,38.93,78144.09,0.59,0.09013,6e-05,11.57638]
[1776928502404,38.93,78144.09,0.59,0.09013,6e-05,11.57638]
[1776928502477,38.93,78154.91,0.59,0.09076,6e-05,11.6386]
[1776928505815,38.93,78145.14,0.59,0.09018,6e-05,11.58164]
[1776928511687,38.92,78151.34,0.59,0.09054,6e-05,11.61669]
[1776928518425,38.92,78147.07,0.59,0.09027,6e-05,11.5907]
[1776928523466,38.92,78146.66,0.59,0.09024,6e-05,11.58749]
[1776928528498,38.92,78147.19,0.59,0.09026,6e-05,11.58963]
[1776928531271,38.92,78146.81,0.59,0.09023,6e-05,11.58707]
[1776928531520,38.92,78144.11,0.59,0.09005,6e-05,11.5676]
[1776928532510,38.92,78144.11,0.59,0.09005,6e-05,11.5676]
[1776928532602,38.92,78143.3,0.59,0.09,6e-05,11.56277]
[1776928538568,38.92,78142.27,0.59,0.08993,6e-05,11.55597]
[1776928541740,38.92,78142.57,0.59,0.08994,6e-05,11.5574]
[1776928541934,38.92,78141.82,0.59,0.0899,6e-05,11.55294]
[1776928542366,38.92,78141.82,0.59,0.0899,6e-05,11.55294]
[1776928542444,38.92,78141.82,0.59,0.0899,6e-05,11.55294]
[1776928542609,38.92,78141.82,0.59,0.0899,6e-05,11.55279]
[1776928543615,38.91,78125.42,0.59,0.08894,6e-05,11.45869]
[1776928546482,38.91,78125.18,0.59,0.08892,6e-05,11.45731]
[1776928546496,38.91,78125.18,0.59,0.08892,6e-05,11.45731]
[1776928546624,38.91,78125.91,0.59,0.08897,6e-05,11.46149]
[1776928551659,38.91,78131.42,0.59,0.08929,6e-05,11.49298]
[1776928554733,38.91,78130.63,0.59,0.08924,6e-05,11.48832]
[1776928554838,38.91,78125.02,0.59,0.08891,6e-05,11.45614]
[1776928555470,38.91,78125.02,0.59,0.08891,6e-05,11.45614]
[1776928555687,38.91,78125.02,0.59,0.08891,6e-05,11.45606]
[1776928556101,38.91,78125.02,0.59,0.08891,6e-05,11.45606]
[1776928556578,38.91,78125.02,0.59,0.08891,6e-05,11.45606]
[1776928556696,38.91,78113.72,0.59,0.08826,6e-05,11.39152]
[1776928561737,38.91,78125.48,0.59,0.08894,6e-05,11.45885]
[1776928566767,38.91,78123.84,0.59,0.08884,6e-05,11.44919]
[1776928571803,38.91,78125.95,0.59,0.08896,6e-05,11.46099]
[1776928576836,38.91,78122.49,0.59,0.08876,6e-05,11.441]
[1776928579860,38.91,78107.76,0.59,0.08791,6e-05,11.35683]
[1776928584892,38.91,78111.65,0.59,0.08813,6e-05,11.37932]
[1776928589928,38.91,78116.66,0.59,0.08842,6e-05,11.40811]
[1776928593524,38.91,78125.8,0.59,0.08893,6e-05,11.4565]
[1776928593625,38.91,78131.77,0.59,0.08927,6e-05,11.49049]
[1776928596147,38.91,78132.48,0.59,0.08931,6e-05,11.49442]
[1776928597375,38.91,78129.59,0.59,0.08914,6e-05,11.47773]
[1776928598675,38.91,78130.61,0.59,0.0892,6e-05,11.48346]
[1776928599060,38.91,78136.49,0.59,0.08954,6e-05,11.5169]
[1776928599600,38.91,78136.49,0.59,0.08954,6e-05,11.5169]
[1776928599617,38.91,78136.49,0.59,0.08954,6e-05,11.5169]
[1776928602421,38.91,78145.84,0.59,0.09009,6e-05,11.57016]
[1776928608834,38.91,78152.6,0.59,0.09048,6e-05,11.60906]
[1776928609143,38.91,78153.74,0.59,0.09055,6e-05,11.61576]
[1776928611501,38.91,78149.14,0.59,0.09028,6e-05,11.58899]
[1776928611797,38.91,78149.14,0.59,0.09028,6e-05,11.58899]
[1776928611898,38.91,78142.81,0.59,0.08991,6e-05,11.5525]
[1776928617149,38.91,78144.49,0.59,0.09,6e-05,11.5616]
[1776928619867,38.91,78144.89,0.59,0.09002,6e-05,11.56362]
[1776928620140,38.91,78145.06,0.59,0.09003,6e-05,11.56431]
[1776928625176,38.91,78150.08,0.59,0.09031,6e-05,11.59241]
[1776928629511,38.91,78153.57,0.59,0.09051,6e-05,11.61195]
[1776928631226,38.91,78128.88,0.59,0.08906,6e-05,11.46969]
[1776928632100,38.91,78128.88,0.59,0.08906,6e-05,11.46969]
[1776928632190,38.91,78128.88,0.59,0.08906,6e-05,11.46969]
[1776928632725,38.91,78128.7,0.59,0.08905,6e-05,11.46869]
[1776928633514,38.91,78128.7,0.59,0.08905,6e-05,11.46869]
[1776928633585,38.91,78130.19,0.59,0.08914,6e-05,11.47727]
[1776928639281,38.91,78130.72,0.59,0.08917,6e-05,11.48048]
[1776928644317,38.91,78129.39,0.59,0.0891,6e-05,11.47298]
[1776928649351,38.91,78129.45,0.59,0.0891,6e-05,11.47343]
[1776928654386,38.91,78128.51,0.59,0.08902,6e-05,11.46436]
[1776928659422,38.91,78123.53,0.59,0.08873,6e-05,11.43606]
[1776928664460,38.91,78125.43,0.59,0.08885,6e-05,11.44714]
[1776928669495,38.91,78125.97,0.59,0.08888,6e-05,11.45028]
[1776928674529,38.91,78122.46,0.59,0.08867,6e-05,11.43025]
[1776928675879,38.91,78122.46,0.59,0.08867,6e-05,11.43025]
[1776928675978,38.91,78122.22,0.59,0.08866,6e-05,11.42893]
[1776928676538,38.91,78122.22,0.59,0.08866,6e-05,11.42893]
[1776928677019,38.91,78121.87,0.59,0.08864,6e-05,11.42696]
[1776928678262,38.91,78121.87,0.59,0.08864,6e-05,11.42696]
[1776928678557,38.91,78122.47,0.59,0.08868,6e-05,11.43041]
[1776928683593,38.91,78117.69,0.59,0.0884,6e-05,11.40323]
[1776928685298,38.91,78118.3,0.59,0.08844,6e-05,11.40677]
[1776928685607,38.91,78118.03,0.59,0.08842,6e-05,11.40527]
[1776928690642,38.91,78119.85,0.59,0.08853,6e-05,11.41594]
[1776928694944,38.91,78121.27,0.59,0.08861,6e-05,11.42426]
[1776928695677,38.91,78128.02,0.59,0.08901,6e-05,11.46297]
[1776928696930,38.91,78128.02,0.59,0.08901,6e-05,11.46297]
[1776928697030,38.91,78128.43,0.59,0.08903,6e-05,11.46536]
[1776928698372,38.91,78128.43,0.59,0.08903,6e-05,11.46536]
[1776928698698,38.91,78127.46,0.59,0.08897,6e-05,11.45984]
[1776928699441,38.91,78127.46,0.59,0.08897,6e-05,11.45984]
[1776928699705,38.91,78127.23,0.59,0.08896,6e-05,11.45856]
[1776928700212,38.91,78127.23,0.59,0.08896,6e-05,11.45856]
[1776928700933,38.91,78127.23,0.59,0.08896,6e-05,11.45856]
[1776928703722,38.91,78129.12,0.59,0.08907,6e-05,11.4695]
[1776928703813,38.91,78127.71,0.59,0.08899,6e-05,11.46147]
[1776928707469,38.91,78128.59,0.59,0.08904,6e-05,11.46668]
[1776928707761,38.91,78128.91,0.59,0.08906,6e-05,11.46857]
[1776928711057,38.91,78129.38,0.59,0.08909,6e-05,11.47138]
[1776928711789,38.91,78130.24,0.59,0.08912,6e-05,11.47266]
[1776928716828,38.91,78132.49,0.59,0.08925,6e-05,11.48583]
[1776928721891,38.91,78126.06,0.59,0.08888,6e-05,11.44931]
[1776928726898,38.91,78125.08,0.59,0.08883,6e-05,11.44414]
[1776928731932,38.91,78122.4,0.59,0.08868,6e-05,11.42926]
[1776928736968,38.91,78118.13,0.59,0.08843,6e-05,11.40537]
[1776928742003,38.92,78118.27,0.59,0.08845,6e-05,11.40677]
[1776928747045,38.92,78117.65,0.59,0.08842,6e-05,11.40394]
[1776928752082,38.92,78117.93,0.59,0.08844,6e-05,11.4061]
[1776928757581,38.92,78122.16,0.59,0.08869,6e-05,11.43066]
[1776928761075,38.92,78123.6,0.59,0.08878,6e-05,11.43903]
[1776928761175,38.92,78126.4,0.59,0.08894,6e-05,11.45514]
[1776928762470,38.92,78126.4,0.59,0.08894,6e-05,11.45514]
[1776928762571,38.92,78127.52,0.59,0.08901,6e-05,11.46158]
[1776928767650,38.92,78127.09,0.59,0.08898,6e-05,11.45916]
[1776928769265,38.92,78127.09,0.59,0.08898,6e-05,11.45917]
[1776928769302,38.92,78126.75,0.59,0.08896,6e-05,11.45723]
[1776928776050,38.92,78138.8,0.59,0.08964,6e-05,11.52231]
[1776928781287,38.92,78133.94,0.59,0.08935,6e-05,11.49387]
[1776928786323,38.92,78132.59,0.59,0.08927,6e-05,11.48581]
[1776928790979,38.92,78130.75,0.59,0.08916,6e-05,11.47503]
[1776928791080,38.92,78128.79,0.59,0.08904,6e-05,11.46382]
[1776928792136,38.92,78128.79,0.59,0.08904,6e-05,11.46382]
[1776928792715,38.92,78117.76,0.59,0.0884,6e-05,11.4007]
[1776928797865,38.92,78120.04,0.59,0.08853,6e-05,11.41394]
[1776928803446,38.92,78122.17,0.59,0.08866,6e-05,11.42615]
[1776928808648,38.92,78121.37,0.59,0.08861,6e-05,11.42163]
[1776928813540,38.92,78109.62,0.59,0.08794,6e-05,11.35488]
[1776928818554,38.92,78111.66,0.59,0.08806,6e-05,11.3669]
[1776928823939,38.92,78112.68,0.59,0.08812,6e-05,11.37307]
[1776928829632,38.92,78121.5,0.59,0.08863,6e-05,11.42361]
[1776928832743,38.92,78124.15,0.59,0.08876,6e-05,11.43501]
[1776928832756,38.92,78131.68,0.59,0.0892,6e-05,11.47809]
[1776928837905,38.92,78137.92,0.59,0.08956,6e-05,11.5136]
[1776928843731,38.92,78135.65,0.59,0.08942,6e-05,11.49983]
[1776928849773,38.92,78137.6,0.59,0.08953,6e-05,11.51047]
[1776928854811,38.92,78139.85,0.59,0.08966,6e-05,11.5229]
[1776928859843,38.91,78140.35,0.59,0.08968,6e-05,11.5253]
[1776928865885,38.91,78139.56,0.59,0.08963,6e-05,11.52023]
[1776928871927,38.91,78137.85,0.59,0.08952,6e-05,11.5099]
[1776928876962,38.91,78135.36,0.59,0.08937,6e-05,11.49518]
[1776928881996,38.91,78133.98,0.59,0.08929,6e-05,11.48683]
[1776928886737,38.91,78132.73,0.59,0.08921,6e-05,11.4793]
[1776928887450,38.91,78132.1,0.59,0.08917,6e-05,11.4756]
[1776928888046,38.91,78127.4,0.59,0.0889,6e-05,11.44862]
[1776928893075,38.91,78126.99,0.59,0.08885,6e-05,11.4424]
[1776928898110,38.91,78131.35,0.59,0.0891,6e-05,11.46724]
[1776928903145,38.91,78131.42,0.59,0.0891,6e-05,11.46748]
[1776928908241,38.91,78124.12,0.59,0.08868,6e-05,11.42561]
[1776928909748,38.91,78132.3,0.59,0.08915,6e-05,11.47238]
[1776928910194,38.91,78140.91,0.59,0.08966,6e-05,11.52171]
[1776928915234,38.91,78140.23,0.59,0.08961,6e-05,11.51719]
[1776928915355,38.91,78140.23,0.59,0.08961,6e-05,11.51719]
[1776928915855,38.91,78140.23,0.59,0.08961,6e-05,11.51719]
[1776928916239,38.91,78140.64,0.59,0.08963,6e-05,11.51945]
[1776928921272,38.91,78144.48,0.59,0.08985,6e-05,11.54095]
[1776928926306,38.91,78146.95,0.59,0.08999,6e-05,11.5545]
[1776928931650,38.91,78146.89,0.59,0.08998,6e-05,11.55379]
[1776928937383,38.9,78136.05,0.59,0.08934,6e-05,11.49088]
[1776928943155,38.9,78139.29,0.59,0.08953,6e-05,11.5094]
[1776928943205,38.9,78150.31,0.59,0.09017,6e-05,11.57265]
[1776928946266,38.9,78143.32,0.59,0.08976,6e-05,11.53231]
[1776928946700,38.9,78141.47,0.59,0.08965,6e-05,11.52153]
[1776928952489,38.9,78142.55,0.59,0.08969,6e-05,11.52356]
[1776928957524,38.9,78151.12,0.59,0.09018,6e-05,11.57238]
[1776928960874,38.9,78151.02,0.59,0.09018,6e-05,11.57155]
[1776928962458,38.9,78148.11,0.59,0.09,6e-05,11.55459]
[1776928962561,38.9,78146.49,0.59,0.08991,6e-05,11.54518]
[1776928967594,38.9,78147.06,0.59,0.08993,6e-05,11.54799]
[1776928971592,38.9,78146.59,0.59,0.0899,6e-05,11.54501]
[1776928971694,38.9,78144.45,0.59,0.08978,6e-05,11.53263]
[1776928977666,38.9,78145.09,0.59,0.08981,6e-05,11.53588]
[1776928982698,38.9,78141.67,0.59,0.08961,6e-05,11.51596]
[1776928984035,38.9,78141.67,0.59,0.08961,6e-05,11.51596]
[1776928984132,38.9,78141.27,0.59,0.08958,6e-05,11.51363]
[1776928989245,38.9,78142.08,0.59,0.08963,6e-05,11.51803]
[1776928995107,38.9,78142.43,0.59,0.08965,6e-05,11.51981]
[1776929000824,38.9,78141.54,0.59,0.08959,6e-05,11.51431]
[1776929002096,38.9,78141.54,0.59,0.08959,6e-05,11.51431]
[1776929002716,38.9,78149.26,0.59,0.09004,6e-05,11.55863]
[1776929003252,38.9,78149.26,0.59,0.09004,6e-05,11.55863]
[1776929003323,38.9,78149.26,0.59,0.09004,6e-05,11.55863]
[1776929003313,38.9,78175.7,0.59,0.0916,6e-05,11.71096]
[1776929004280,38.9,78175.7,0.59,0.0916,6e-05,11.71096]
[1776929004317,38.9,78179.32,0.59,0.09182,6e-05,11.732]
[1776929005475,38.9,78179.32,0.59,0.09182,6e-05,11.732]
[1776929005638,38.9,78179.32,0.59,0.09182,6e-05,11.732]
[1776929006983,38.9,78177.3,0.59,0.0917,6e-05,11.72051]
[1776929007026,38.9,78177.3,0.59,0.0917,6e-05,11.72051]
[1776929007058,38.9,78177.3,0.59,0.0917,6e-05,11.72051]
[1776929007065,38.9,78176.09,0.59,0.09163,6e-05,11.71351]
[1776929009993,38.9,78166.19,0.59,0.09105,6e-05,11.65714]
[1776929013113,38.9,78163.7,0.59,0.09088,6e-05,11.63915]
[1776929013200,38.9,78159.79,0.59,0.09065,6e-05,11.61634]
[1776929016082,38.9,78160.2,0.59,0.09067,6e-05,11.61821]
[1776929017126,38.9,78153.06,0.59,0.09024,6e-05,11.57687]
[1776929017218,38.9,78152.05,0.59,0.09018,6e-05,11.57084]
[1776929022946,38.89,78150.16,0.59,0.09006,6e-05,11.55912]
[1776929029024,38.89,78152.44,0.59,0.09018,6e-05,11.57122]
[1776929034058,38.89,78153.69,0.59,0.09025,6e-05,11.5777]
[1776929035350,38.89,78153.69,0.59,0.09025,6e-05,11.5777]
[1776929036071,38.89,78153.99,0.59,0.09027,6e-05,11.57916]
[1776929037706,38.89,78154.34,0.59,0.09028,6e-05,11.58104]
[1776929038907,38.89,78154.37,0.59,0.09028,6e-05,11.58109]
[1776929044128,38.89,78154.41,0.59,0.09028,6e-05,11.5806]
[1776929049163,38.89,78156.3,0.59,0.09038,6e-05,11.59092]
[1776929054203,38.89,78156.55,0.59,0.09039,6e-05,11.59178]
[1776929059765,38.89,78157.6,0.59,0.09045,6e-05,11.5972]
[1776929065280,38.88,78158.61,0.59,0.0905,6e-05,11.60248]
[1776929070315,38.88,78157.94,0.59,0.09046,6e-05,11.5981]
[1776929075350,38.88,78162.93,0.59,0.09072,6e-05,11.62251]
[1776929076072,38.88,78162.93,0.59,0.09072,6e-05,11.62251]
[1776929077896,38.88,78162.61,0.59,0.0907,6e-05,11.62037]
[1776929077998,38.88,78162.34,0.59,0.09068,6e-05,11.61866]
[1776929083406,38.88,78162.29,0.59,0.09067,6e-05,11.61742]
[1776929088448,38.88,78167.27,0.59,0.09095,6e-05,11.6451]
[1776929093478,38.88,78157.9,0.59,0.09039,6e-05,11.58991]
[1776929098513,38.87,78158.88,0.59,0.09043,6e-05,11.59456]
[1776929103548,38.87,78150.38,0.59,0.08992,6e-05,11.54473]
[1776929107407,38.87,78151.71,0.59,0.09,6e-05,11.55214]
[1776929107486,38.87,78153.72,0.59,0.09011,6e-05,11.56345]
[1776929112611,38.87,78155.12,0.59,0.09019,6e-05,11.57089]
[1776929117645,38.87,78157.7,0.59,0.09034,6e-05,11.58513]
[1776929124695,38.87,78154.7,0.59,0.09015,6e-05,11.56723]
[1776929130256,38.87,78158.91,0.59,0.0904,6e-05,11.59101]
[1776929135771,38.87,78160.51,0.59,0.09046,6e-05,11.59588]
[1776929140808,38.87,78162.04,0.59,0.09054,6e-05,11.60425]
[1776929145926,38.87,78153.21,0.59,0.09002,6e-05,11.55313]
[1776929151884,38.87,78147.46,0.59,0.08968,6e-05,11.52014]
[1776929156921,38.87,78142.62,0.59,0.0894,6e-05,11.49257]
[1776929161956,38.87,78143.61,0.59,0.08946,6e-05,11.4985]
[1776929167996,38.87,78142.61,0.59,0.08941,6e-05,11.49304]
[1776929174042,38.87,78144.69,0.59,0.08953,6e-05,11.50514]
[1776929180083,38.87,78144.41,0.59,0.08952,6e-05,11.50367]
[1776929185126,38.87,78152.33,0.59,0.08998,6e-05,11.54951]
[1776929190155,38.87,78160.65,0.59,0.09048,6e-05,11.5982]
[1776929195404,38.87,78164.07,0.59,0.09066,6e-05,11.61456]
[1776929195462,38.87,78163.66,0.59,0.09064,6e-05,11.612]
[1776929201231,38.87,78164.14,0.59,0.09065,6e-05,11.61364]
[1776929206267,38.87,78156.07,0.59,0.09017,6e-05,11.5662]
[1776929211302,38.86,78153.43,0.59,0.09,6e-05,11.5503]
[1776929214486,38.86,78151.83,0.59,0.08991,6e-05,11.54084]
[1776929214553,38.86,78139.44,0.59,0.08918,6e-05,11.46959]
[1776929220327,38.86,78139.73,0.59,0.0892,6e-05,11.47116]
[1776929220390,38.86,78148.83,0.59,0.08973,6e-05,11.52338]
[1776929225400,38.86,78152.86,0.59,0.08996,6e-05,11.54611]
[1776929230049,38.86,78146.18,0.59,0.08957,6e-05,11.50731]
[1776929230438,38.86,78143.46,0.59,0.08941,6e-05,11.49164]
[1776929230742,38.86,78143.46,0.59,0.08941,6e-05,11.49164]
[1776929230986,38.86,78143.46,0.59,0.08941,6e-05,11.49164]
[1776929236411,38.86,78140.07,0.59,0.08921,6e-05,11.47212]
[1776929245541,38.86,78141.37,0.59,0.08929,6e-05,11.47978]
[1776929250576,38.86,78142.21,0.59,0.08934,6e-05,11.48484]
[1776929256620,38.86,78142.27,0.59,0.08932,6e-05,11.48172]
[1776929262662,38.86,78142.99,0.59,0.08936,6e-05,11.4862]
[1776929267696,38.86,78147.84,0.59,0.08965,6e-05,11.51424]
[1776929272564,38.86,78149.93,0.59,0.08977,6e-05,11.52628]
[1776929272594,38.86,78152.2,0.59,0.08991,6e-05,11.53933]
[1776929274139,38.86,78152.04,0.59,0.0899,6e-05,11.53841]
[1776929274176,38.86,78151.6,0.59,0.08987,6e-05,11.53585]
[1776929276802,38.86,78151.6,0.59,0.08987,6e-05,11.5358]
[1776929277347,38.86,78151.6,0.59,0.08987,6e-05,11.5358]
[1776929285161,38.86,78149.28,0.59,0.08973,6e-05,11.52225]
[1776929291383,38.86,78150.12,0.59,0.08978,6e-05,11.52683]
[1776929296901,38.86,78149.05,0.59,0.08971,6e-05,11.52039]
[1776929301453,38.86,78159.33,0.59,0.09031,6e-05,11.57929]
[1776929302595,38.86,78159.33,0.59,0.09031,6e-05,11.57929]
[1776929302695,38.86,78159.07,0.59,0.0903,6e-05,11.57755]
[1776929303357,38.86,78159.07,0.59,0.0903,6e-05,11.57755]
[1776929303442,38.86,78158.66,0.59,0.09027,6e-05,11.57519]
[1776929306415,38.86,78158.09,0.59,0.09024,6e-05,11.57162]
[1776929306505,38.86,78156.85,0.59,0.09016,6e-05,11.56435]
[1776929312006,38.86,78160.55,0.59,0.09034,6e-05,11.58098]
[1776929318048,38.86,78160.25,0.59,0.09031,6e-05,11.57819]
[1776929323083,38.86,78158.03,0.59,0.09018,6e-05,11.56459]
[1776929328462,38.85,78162.81,0.59,0.09045,6e-05,11.59139]
[1776929334365,38.85,78165.56,0.59,0.0906,6e-05,11.60595]
[1776929339421,38.85,78165.67,0.59,0.09059,6e-05,11.60526]
[1776929343384,38.85,78172.96,0.59,0.09102,6e-05,11.64668]
[1776929343478,38.85,78174.47,0.59,0.0911,6e-05,11.65513]
[1776929349266,38.85,78181.77,0.59,0.09153,6e-05,11.697]
[1776929354301,38.85,78189.89,0.59,0.09202,6e-05,11.74416]
[1776929359335,38.85,78192.01,0.59,0.09213,6e-05,11.75503]
[1776929364371,38.84,78179.24,0.59,0.09135,6e-05,11.67938]
[1776929368398,38.84,78179.31,0.59,0.09135,6e-05,11.67903]
[1776929368724,38.84,78179.31,0.59,0.09135,6e-05,11.67903]
[1776929371634,38.84,78177.87,0.59,0.09125,6e-05,11.66997]
[1776929373658,38.84,78177.06,0.59,0.09117,6e-05,11.66103]
[1776929373699,38.84,78171.69,0.59,0.09085,6e-05,11.6298]
[1776929377463,38.84,78153.91,0.59,0.0898,6e-05,11.52674]
[1776929380933,38.84,78153.05,0.59,0.08975,6e-05,11.52172]
[1776929381491,38.84,78153.19,0.59,0.08976,6e-05,11.52249]
[1776929386526,38.84,78160.2,0.59,0.09017,6e-05,11.56265]
[1776929391562,38.84,78155.45,0.59,0.08988,6e-05,11.53493]
[1776929396598,38.84,78153.57,0.59,0.08977,6e-05,11.52378]
[1776929401633,38.83,78152.12,0.59,0.08968,6e-05,11.51503]
[1776929405661,38.83,78138.84,0.59,0.0889,6e-05,11.43857]
[1776929406621,38.83,78138.84,0.59,0.0889,6e-05,11.43857]
[1776929407705,38.83,78137.22,0.59,0.08881,6e-05,11.42927]
[1776929409935,38.83,78128.36,0.59,0.08829,6e-05,11.37871]
[1776929410229,38.83,78128.36,0.59,0.08829,6e-05,11.37871]
[1776929410696,38.83,78128.91,0.59,0.08832,6e-05,11.38194]
[1776929412250,38.83,78131.08,0.59,0.08845,6e-05,11.39449]
[1776929412711,38.84,78130.98,0.59,0.08845,6e-05,11.39407]
[1776929414289,38.84,78130.66,0.59,0.08843,6e-05,11.39237]
[1776929414319,38.84,78130.66,0.59,0.08843,6e-05,11.39237]
[1776929416310,38.84,78138.14,0.59,0.08887,6e-05,11.43562]
[1776929421774,38.84,78146.86,0.59,0.08938,6e-05,11.4859]
[1776929426808,38.84,78149.87,0.59,0.08956,6e-05,11.50334]
[1776929428823,38.84,78163.44,0.59,0.09036,6e-05,11.58146]
[1776929433858,38.84,78164.59,0.59,0.09039,6e-05,11.58371]
[1776929438893,38.83,78163.77,0.59,0.09034,6e-05,11.57838]
[1776929443927,38.83,78163.13,0.59,0.09029,6e-05,11.57398]
[1776929449236,38.83,78162.86,0.59,0.09027,6e-05,11.57186]
[1776929454440,38.83,78161.82,0.59,0.0902,6e-05,11.56512]
[1776929460051,38.83,78155.45,0.59,0.08982,6e-05,11.52761]
[1776929466690,38.83,78159.12,0.59,0.09003,6e-05,11.54837]
[1776929466715,38.83,78159.12,0.59,0.09003,6e-05,11.54837]
[1776929469420,38.83,78144.88,0.59,0.08919,6e-05,11.46587]
[1776929470986,38.83,78145.38,0.59,0.08922,6e-05,11.4687]
[1776929473266,38.83,78145.32,0.59,0.08921,6e-05,11.46832]
[1776929475020,38.83,78145.55,0.59,0.08923,6e-05,11.46963]
[1776929479607,38.83,78145.96,0.59,0.08925,6e-05,11.472]
[1776929480357,38.83,78144.19,0.59,0.08915,6e-05,11.46185]
[1776929486224,38.83,78144.72,0.59,0.08918,6e-05,11.46523]
[1776929492800,38.83,78148.08,0.59,0.08936,6e-05,11.48087]
[1776929498307,38.83,78146.72,0.59,0.08928,6e-05,11.47325]
[1776929503342,38.83,78149.63,0.59,0.08945,6e-05,11.49012]
[1776929506510,38.83,78156.1,0.59,0.08983,6e-05,11.5273]
[1776929506836,38.83,78160.32,0.59,0.09008,6e-05,11.55154]
[1776929507468,38.83,78160.32,0.59,0.09008,6e-05,11.55154]
[1776929507474,38.83,78169.48,0.59,0.09062,6e-05,11.60429]
[1776929509965,38.83,78169.81,0.59,0.09063,6e-05,11.60597]
[1776929510391,38.83,78172.44,0.59,0.09079,6e-05,11.62098]
[1776929515432,38.83,78169.41,0.59,0.0906,6e-05,11.60258]
[1776929520860,38.83,78161.68,0.59,0.09014,6e-05,11.55744]
[1776929520865,38.83,78163.55,0.59,0.09025,6e-05,11.5681]
[1776929522400,38.82,78163.55,0.59,0.09024,6e-05,11.56797]
[1776929522835,38.82,78163.55,0.59,0.09024,6e-05,11.56797]
[1776929522498,38.82,78163.93,0.59,0.09027,6e-05,11.57002]
[1776929523487,38.82,78163.93,0.59,0.09026,6e-05,11.56988]
[1776929528522,38.82,78164.57,0.59,0.09029,6e-05,11.57284]
[1776929534566,38.82,78165.36,0.59,0.09033,6e-05,11.57647]
[1776929539600,38.82,78165.97,0.59,0.09036,6e-05,11.57911]
[1776929544636,38.82,78163.62,0.59,0.09021,6e-05,11.56463]
[1776929549674,38.82,78160.94,0.59,0.09004,6e-05,11.54826]
[1776929554065,38.82,78159.96,0.59,0.08995,6e-05,11.53811]
[1776929554104,38.82,78159.96,0.59,0.08995,6e-05,11.53811]
[1776929560755,38.81,78159.26,0.59,0.0899,6e-05,11.53278]
[1776929563799,38.81,78141.55,0.59,0.08885,6e-05,11.43049]
[1776929569818,38.81,78140.38,0.59,0.08878,6e-05,11.42347]
[1776929574857,38.81,78140.5,0.59,0.08879,6e-05,11.42417]
[1776929579897,38.81,78141.27,0.59,0.08883,6e-05,11.42876]
[1776929584929,38.81,78141.77,0.59,0.08887,6e-05,11.4318]
[1776929589963,38.81,78135.92,0.59,0.08853,6e-05,11.39868]
[1776929594610,38.81,78131.57,0.59,0.08828,6e-05,11.37434]
[1776929594998,38.81,78132.56,0.59,0.08834,6e-05,11.38]
[1776929595064,38.81,78132.56,0.59,0.08834,6e-05,11.38]
[1776929595152,38.81,78132.56,0.59,0.08834,6e-05,11.38]
[1776929596009,38.81,78145.41,0.59,0.08909,6e-05,11.45391]
[1776929596626,38.81,78145.41,0.59,0.08909,6e-05,11.45391]
[1776929596686,38.81,78145.41,0.59,0.08909,6e-05,11.45391]
[1776929597012,38.81,78154.27,0.59,0.08961,6e-05,11.50483]
[1776929598628,38.81,78155.44,0.59,0.08968,6e-05,11.51151]
[1776929598969,38.81,78154.56,0.59,0.08963,6e-05,11.5064]
[1776929600669,38.81,78154.56,0.59,0.08963,6e-05,11.5064]
[1776929600690,38.81,78154.56,0.59,0.08963,6e-05,11.5064]
[1776929600735,38.81,78153.82,0.59,0.08958,6e-05,11.50209]
[1776929602680,38.81,78153.82,0.59,0.08958,6e-05,11.50204]
[1776929603005,38.81,78150.45,0.59,0.08938,6e-05,11.48261]
[1776929604719,38.81,78150.51,0.59,0.08939,6e-05,11.48293]
[1776929604731,38.81,78150.51,0.59,0.08939,6e-05,11.48293]
[1776929605179,38.81,78150.18,0.59,0.08937,6e-05,11.48104]
[1776929606726,38.81,78149.81,0.59,0.08935,6e-05,11.47889]
[1776929606736,38.81,78149.81,0.59,0.08935,6e-05,11.47889]
[1776929606739,38.81,78149.81,0.59,0.08935,6e-05,11.47889]
[1776929606807,38.81,78149.81,0.59,0.08935,6e-05,11.47889]
[1776929606904,38.81,78149.23,0.59,0.08931,6e-05,11.47553]
[1776929608752,38.81,78149.23,0.59,0.08931,6e-05,11.47551]
[1776929608919,38.81,78149.13,0.59,0.08931,6e-05,11.47492]
[1776929612803,38.81,78148.18,0.59,0.08922,6e-05,11.46563]
[1776929612812,38.81,78148.18,0.59,0.08922,6e-05,11.46563]
[1776929612824,38.81,78148.18,0.59,0.08922,6e-05,11.46563]
[1776929612904,38.81,78148.64,0.59,0.08925,6e-05,11.46825]
[1776929614820,38.81,78148.6,0.59,0.08925,6e-05,11.46801]
[1776929614990,38.81,78148.62,0.59,0.08925,6e-05,11.46808]
[1776929616860,38.81,78148.73,0.59,0.08925,6e-05,11.46872]
[1776929616867,38.81,78148.73,0.59,0.08925,6e-05,11.46872]
[1776929616876,38.81,78148.73,0.59,0.08925,6e-05,11.46872]
[1776929616961,38.81,78148.28,0.59,0.08923,6e-05,11.46609]
[1776929618879,38.81,78148.28,0.59,0.08923,6e-05,11.46609]
[1776929618980,38.81,78148.25,0.59,0.08923,6e-05,11.46587]
[1776929620910,38.81,78148.23,0.59,0.08922,6e-05,11.46573]
[1776929620914,38.81,78148.23,0.59,0.08922,6e-05,11.46573]
[1776929620923,38.81,78148.23,0.59,0.08922,6e-05,11.46573]
[1776929620957,38.81,78148.23,0.59,0.08922,6e-05,11.46571]
[1776929622932,38.81,78148.23,0.59,0.08922,6e-05,11.46571]
[1776929623034,38.81,78148.57,0.59,0.08924,6e-05,11.46761]
[1776929624958,38.81,78148.49,0.59,0.08924,6e-05,11.46712]
[1776929624989,38.81,78148.49,0.59,0.08924,6e-05,11.46712]
[1776929625658,38.81,78148.77,0.59,0.08925,6e-05,11.4687]
[1776929626989,38.81,78148.77,0.59,0.08925,6e-05,11.4687]
[1776929627966,38.81,78148.77,0.59,0.08925,6e-05,11.46867]
[1776929627983,38.81,78148.77,0.59,0.08925,6e-05,11.46867]
[1776929627921,38.81,78148.49,0.59,0.08924,6e-05,11.46702]
[1776929628229,38.81,78148.49,0.59,0.08924,6e-05,11.46698]
[1776929633786,38.81,78143.37,0.59,0.08894,6e-05,11.43757]
[1776929638855,38.81,78143.37,0.59,0.08894,6e-05,11.43767]
[1776929639565,38.81,78147.18,0.59,0.08916,6e-05,11.45956]
[1776929640041,38.81,78151.26,0.59,0.0894,6e-05,11.48303]
[1776929643201,38.81,78151.1,0.59,0.08939,6e-05,11.48204]
[1776929643227,38.81,78151.1,0.59,0.08939,6e-05,11.48204]
[1776929643858,38.81,78151.68,0.59,0.08942,6e-05,11.48532]
[1776929645216,38.81,78151.68,0.59,0.08942,6e-05,11.48523]
[1776929645556,38.81,78151.81,0.59,0.08943,6e-05,11.48598]
[1776929647244,38.81,78151.63,0.59,0.08942,6e-05,11.48483]
[1776929647273,38.81,78151.63,0.59,0.08942,6e-05,11.48483]
[1776929647362,38.81,78151.63,0.59,0.08942,6e-05,11.48483]
[1776929649270,38.81,78149.94,0.59,0.08932,6e-05,11.47506]
[1776929649863,38.81,78149.94,0.59,0.08932,6e-05,11.47506]
[1776929649892,38.81,78149.94,0.59,0.08932,6e-05,11.47506]
[1776929649920,38.81,78149.94,0.59,0.08932,6e-05,11.47506]
[1776929649953,38.81,78149.94,0.59,0.08932,6e-05,11.47506]
[1776929649982,38.81,78149.94,0.59,0.08932,6e-05,11.47506]
[1776929656036,38.81,78145.75,0.59,0.08907,6e-05,11.45077]
[1776929661443,38.81,78146.06,0.59,0.08909,6e-05,11.45238]
[1776929661488,38.81,78146.06,0.59,0.08909,6e-05,11.45238]
[1776929661577,38.81,78146.06,0.59,0.08909,6e-05,11.45238]
[1776929661647,38.81,78146.11,0.59,0.08909,6e-05,11.45265]
[1776929663488,38.81,78146.11,0.59,0.08909,6e-05,11.45265]
[1776929663538,38.81,78146.11,0.59,0.08909,6e-05,11.45265]
[1776929663998,38.81,78146.11,0.59,0.08909,6e-05,11.45265]
[1776929665464,38.81,78146.11,0.59,0.08909,6e-05,11.45265]
[1776929665517,38.81,78146.11,0.59,0.08909,6e-05,11.45265]
[1776929665545,38.81,78146.19,0.59,0.0891,6e-05,11.45311]
[1776929667534,38.81,78146.19,0.59,0.0891,6e-05,11.45311]
[1776929667606,38.81,78146.19,0.59,0.0891,6e-05,11.45311]
[1776929667707,38.81,78146.39,0.59,0.08911,6e-05,11.45428]
[1776929669583,38.81,78146.39,0.59,0.08911,6e-05,11.4543]
[1776929669629,38.81,78146.39,0.59,0.08911,6e-05,11.4543]
[1776929669730,38.81,78146.51,0.59,0.08911,6e-05,11.45501]
[1776929671564,38.81,78146.51,0.59,0.08912,6e-05,11.45504]
[1776929671638,38.81,78146.51,0.59,0.08912,6e-05,11.45504]
[1776929671666,38.81,78146.61,0.59,0.0891,6e-05,11.45187]
[1776929673573,38.81,78146.61,0.59,0.0891,6e-05,11.45187]
[1776929673655,38.81,78146.61,0.59,0.0891,6e-05,11.45187]
[1776929674069,38.81,78146.61,0.59,0.0891,6e-05,11.45195]
[1776929675606,38.81,78146.61,0.59,0.0891,6e-05,11.45195]
[1776929675677,38.81,78146.61,0.59,0.0891,6e-05,11.45195]
[1776929675737,38.81,78146.61,0.59,0.0891,6e-05,11.45198]
[1776929677650,38.81,78146.61,0.59,0.0891,6e-05,11.45198]
[1776929677738,38.81,78146.61,0.59,0.0891,6e-05,11.45198]
[1776929677801,38.81,78146.61,0.59,0.0891,6e-05,11.45204]
[1776929679652,38.81,78146.61,0.59,0.0891,6e-05,11.45207]
[1776929679721,38.81,78146.61,0.59,0.0891,6e-05,11.45207]
[1776929679752,38.81,78146.61,0.59,0.0891,6e-05,11.4521]
[1776929681683,38.81,78146.61,0.59,0.0891,6e-05,11.45213]
[1776929681759,38.81,78146.61,0.59,0.0891,6e-05,11.45213]
[1776929681766,38.81,78147.12,0.59,0.08913,6e-05,11.45509]
[1776929683712,38.81,78147.12,0.59,0.08913,6e-05,11.45509]
[1776929683783,38.81,78147.12,0.59,0.08913,6e-05,11.45509]
[1776929683884,38.81,78147.12,0.59,0.08913,6e-05,11.45515]
[1776929685740,38.81,78147.12,0.59,0.08913,6e-05,11.45518]
[1776929685812,38.81,78147.12,0.59,0.08913,6e-05,11.45518]
[1776929685816,38.81,78147.12,0.59,0.08913,6e-05,11.45521]
[1776929687821,38.81,78147.12,0.59,0.08913,6e-05,11.45524]
[1776929687876,38.81,78147.12,0.59,0.08913,6e-05,11.45524]
[1776929687900,38.81,78159.44,0.59,0.08985,6e-05,11.52606]
[1776929689814,38.81,78159.44,0.59,0.08985,6e-05,11.52603]
[1776929689877,38.81,78159.44,0.59,0.08985,6e-05,11.52603]
[1776929690080,38.81,78158.29,0.59,0.08978,6e-05,11.51927]
[1776929691867,38.81,78158.29,0.59,0.08978,6e-05,11.51927]
[1776929691927,38.81,78158.29,0.59,0.08978,6e-05,11.51927]
[1776929691985,38.81,78158.29,0.59,0.08978,6e-05,11.51927]
[1776929692012,38.81,78159.61,0.59,0.08986,6e-05,11.52678]
[1776929693887,38.81,78159.61,0.59,0.08986,6e-05,11.5267]
[1776929693934,38.81,78159.61,0.59,0.08986,6e-05,11.5267]
[1776929693969,38.81,78159.95,0.59,0.08988,6e-05,11.52856]
[1776929695892,38.81,78158.91,0.59,0.08982,6e-05,11.52249]
[1776929695955,38.81,78158.91,0.59,0.08982,6e-05,11.52249]
[1776929695982,38.81,78158.65,0.59,0.0898,6e-05,11.52088]
[1776929697903,38.81,78158.65,0.59,0.0898,6e-05,11.52078]
[1776929697960,38.81,78158.65,0.59,0.0898,6e-05,11.52078]
[1776929698005,38.81,78158.85,0.59,0.08981,6e-05,11.52183]
[1776929699965,38.81,78157.59,0.59,0.08973,6e-05,11.51448]
[1776929700035,38.81,78157.59,0.59,0.08973,6e-05,11.51448]
[1776929700044,38.81,78156.91,0.59,0.08969,6e-05,11.51046]
[1776929701980,38.81,78156.91,0.59,0.08969,6e-05,11.51036]
[1776929702049,38.81,78156.91,0.59,0.08969,6e-05,11.51036]
[1776929702070,38.81,78154.77,0.59,0.08957,6e-05,11.49795]
[1776929704010,38.81,78154.77,0.59,0.08956,6e-05,11.49784]
[1776929704056,38.81,78154.77,0.59,0.08956,6e-05,11.49784]
[1776929704030,38.81,78150.8,0.59,0.08933,6e-05,11.47495]
[1776929706028,38.81,78150.8,0.59,0.08933,6e-05,11.47453]
[1776929706067,38.81,78150.8,0.59,0.08933,6e-05,11.47453]
[1776929706042,38.81,78161.75,0.59,0.08996,6e-05,11.53707]
[1776929708061,38.81,78161.75,0.59,0.08996,6e-05,11.5366]
[1776929708122,38.81,78161.75,0.59,0.08996,6e-05,11.5366]
[1776929708789,38.81,78165.76,0.59,0.09019,6e-05,11.55935]
[1776929710068,38.81,78165.76,0.59,0.09019,6e-05,11.55935]
[1776929710146,38.81,78164.76,0.59,0.09013,6e-05,11.55339]
[1776929710803,38.81,78164.59,0.59,0.09012,6e-05,11.55222]
[1776929712082,38.81,78164.59,0.59,0.09012,6e-05,11.55222]
[1776929712129,38.81,78164.59,0.59,0.09012,6e-05,11.55222]
[1776929712123,38.81,78164.37,0.59,0.0901,6e-05,11.55056]
[1776929714099,38.81,78164.37,0.59,0.0901,6e-05,11.55056]
[1776929714143,38.8,78159.41,0.59,0.08981,6e-05,11.52181]
[1776929714841,38.8,78158.56,0.59,0.08976,6e-05,11.51677]
[1776929716124,38.8,78158.56,0.59,0.08976,6e-05,11.51677]
[1776929716206,38.8,78157.98,0.59,0.08972,6e-05,11.51329]
[1776929716845,38.8,78158.03,0.59,0.08972,6e-05,11.51343]
[1776929718170,38.8,78157.87,0.59,0.08971,6e-05,11.51237]
[1776929718286,38.8,78157.87,0.59,0.08971,6e-05,11.51237]
[1776929718859,38.8,78157.66,0.59,0.0897,6e-05,11.51101]
[1776929720175,38.8,78157.66,0.59,0.0897,6e-05,11.51101]
[1776929720272,38.8,78157.66,0.59,0.0897,6e-05,11.51101]
[1776929720959,38.8,78157.66,0.59,0.0897,6e-05,11.51101]
[1776929721084,38.8,78160.77,0.59,0.08988,6e-05,11.52848]
[1776929721665,38.8,78160.77,0.59,0.08988,6e-05,11.52848]
[1776929721675,38.8,78160.77,0.59,0.08988,6e-05,11.52848]
[1776929722081,38.8,78162.49,0.59,0.08998,6e-05,11.53821]
[1776929722207,38.8,78162.49,0.59,0.08998,6e-05,11.53821]
[1776929722747,38.8,78162.49,0.59,0.08998,6e-05,11.53821]
[1776929722887,38.8,78162.49,0.59,0.08998,6e-05,11.53821]
[1776929727921,38.8,78154.59,0.59,0.0895,6e-05,11.49195]
[1776929732958,38.8,78154.79,0.59,0.08946,6e-05,11.48691]
[1776929737992,38.79,78153.46,0.59,0.08935,6e-05,11.47542]
[1776929742923,38.78,78156.5,0.59,0.08949,6e-05,11.48968]
[1776929743069,38.78,78160.99,0.59,0.08975,6e-05,11.51471]
[1776929743725,38.78,78160.99,0.59,0.08975,6e-05,11.51471]
[1776929744100,38.78,78161.46,0.59,0.08976,6e-05,11.5166]
[1776929750103,38.77,78160.67,0.59,0.08966,6e-05,11.50606]
[1776929755138,38.77,78154.57,0.59,0.08927,6e-05,11.46852]
[1776929760174,38.76,78152.56,0.59,0.08911,6e-05,11.45308]
[1776929765209,38.75,78157.59,0.59,0.08937,6e-05,11.47883]
[1776929768089,38.75,78156.41,0.59,0.0893,6e-05,11.47159]
[1776929768188,38.75,78156.32,0.59,0.08929,6e-05,11.47018]
[1776929773264,38.75,78144.76,0.59,0.08859,6e-05,11.40227]
[1776929778301,38.74,78141.58,0.59,0.08837,6e-05,11.38065]
[1776929783335,38.74,78138.46,0.59,0.08816,6e-05,11.35965]
[1776929788347,38.73,78139.5,0.59,0.0882,6e-05,11.36333]
[1776929794922,38.72,78139.77,0.59,0.08815,6e-05,11.35746]
[1776929797676,38.72,78140.1,0.59,0.08816,6e-05,11.35836]
[1776929803161,38.72,78139.22,0.59,0.08808,6e-05,11.35097]
[1776929807610,38.71,78138.64,0.59,0.08803,6e-05,11.34549]
[1776929807849,38.71,78138.64,0.59,0.08803,6e-05,11.34549]
[1776929808006,38.71,78127.16,0.59,0.08736,6e-05,11.27941]
[1776929809518,38.71,78114.31,0.59,0.08661,6e-05,11.20577]
[1776929812092,38.71,78114.23,0.59,0.08661,6e-05,11.20548]
[1776929813387,38.71,78113.89,0.59,0.08659,6e-05,11.20312]
[1776929813546,38.71,78113.73,0.59,0.08657,6e-05,11.20199]
[1776929818587,38.71,78113.0,0.59,0.08652,6e-05,11.19669]
[1776929821462,38.71,78113.73,0.59,0.08656,6e-05,11.20039]
[1776929821602,38.71,78113.73,0.59,0.08656,6e-05,11.20017]
[1776929825761,38.71,78114.22,0.59,0.08658,6e-05,11.2023]
[1776929825920,38.71,78114.22,0.59,0.08658,6e-05,11.2023]
[1776929826232,38.71,78114.22,0.59,0.08658,6e-05,11.2023]
[1776929826319,38.71,78112.85,0.59,0.08649,6e-05,11.19408]
[1776929826355,38.71,78112.85,0.59,0.08649,6e-05,11.19408]
[1776929826764,38.71,78112.85,0.59,0.08649,6e-05,11.19408]
[1776929827619,38.71,78105.55,0.59,0.08608,6e-05,11.15256]
[1776929829623,38.71,78103.34,0.59,0.08595,6e-05,11.13967]
[1776929830117,38.71,78102.27,0.59,0.08588,6e-05,11.13347]
[1776929834237,38.71,78086.93,0.59,0.08501,6e-05,11.04593]
[1776929839729,38.71,78079.58,0.59,0.08459,6e-05,11.00459]
[1776929844764,38.71,78072.13,0.59,0.08418,6e-05,10.96281]
[1776929849799,38.7,78069.46,0.59,0.08402,6e-05,10.94675]
[1776929850768,38.7,78069.46,0.59,0.08402,6e-05,10.94675]
[1776929850866,38.7,78067.41,0.59,0.0839,6e-05,10.93503]
[1776929852231,38.7,78067.41,0.59,0.0839,6e-05,10.93503]
[1776929852278,38.7,78056.06,0.59,0.08324,6e-05,10.86733]
[1776929853940,38.7,78056.06,0.59,0.08323,6e-05,10.86713]
[1776929853942,38.7,78046.38,0.59,0.0827,6e-05,10.81284]
[1776929854676,38.7,78046.38,0.59,0.0827,6e-05,10.81284]
[1776929856759,38.7,78046.73,0.59,0.08271,6e-05,10.81472]
[1776929856841,38.7,78046.73,0.59,0.08271,6e-05,10.81472]
[1776929856928,38.7,78046.73,0.59,0.08271,6e-05,10.81472]
[1776929859985,38.7,78054.76,0.59,0.08316,6e-05,10.8596]
[1776929860079,38.7,78056.05,0.59,0.08323,6e-05,10.86674]
[1776929860518,38.7,78056.05,0.59,0.08323,6e-05,10.86674]
[1776929860613,38.7,78056.05,0.59,0.08323,6e-05,10.86674]
[1776929860987,38.7,78056.05,0.59,0.08323,6e-05,10.86674]
[1776929861419,38.7,78056.51,0.59,0.08325,6e-05,10.8691]
[1776929861734,38.7,78056.51,0.59,0.08325,6e-05,10.8691]
[1776929862032,38.7,78056.51,0.59,0.08325,6e-05,10.8691]
[1776929862109,38.7,78056.07,0.59,0.08323,6e-05,10.86663]
[1776929866010,38.7,78068.9,0.59,0.08394,6e-05,10.93831]
[1776929866832,38.7,78068.9,0.59,0.08394,6e-05,10.93831]
[1776929872146,38.7,78071.19,0.59,0.08408,6e-05,10.9516]
[1776929872248,38.7,78071.53,0.59,0.0841,6e-05,10.95374]
[1776929874195,38.7,78071.53,0.59,0.0841,6e-05,10.95374]
[1776929874271,38.7,78069.42,0.59,0.08398,6e-05,10.94208]
[1776929875053,38.7,78069.42,0.59,0.08398,6e-05,10.94208]
[1776929875088,38.7,78069.75,0.59,0.084,6e-05,10.94394]
[1776929881080,38.7,78072.62,0.59,0.08417,6e-05,10.96071]
[1776929886094,38.7,78071.57,0.59,0.08411,6e-05,10.95515]
[1776929886313,38.7,78071.57,0.59,0.08411,6e-05,10.95515]
[1776929887123,38.7,78071.89,0.59,0.08412,6e-05,10.95639]
[1776929892156,38.7,78072.89,0.59,0.08416,6e-05,10.96063]
[1776929896456,38.7,78075.72,0.59,0.08432,6e-05,10.97587]
[1776929897192,38.7,78076.83,0.59,0.08438,6e-05,10.98221]
[1776929901823,38.7,78077.3,0.59,0.08441,6e-05,10.98516]
[1776929901957,38.7,78077.3,0.59,0.08441,6e-05,10.98516]
[1776929902229,38.7,78075.57,0.59,0.08431,6e-05,10.97547]
[1776929907264,38.7,78075.7,0.59,0.08431,6e-05,10.97481]
[1776929912298,38.7,78076.98,0.59,0.08434,6e-05,10.97684]
[1776929915375,38.69,78071.62,0.59,0.08403,6e-05,10.94577]
[1776929916549,38.69,78069.16,0.59,0.08389,6e-05,10.93166]
[1776929922451,38.69,78065.97,0.59,0.0837,6e-05,10.9127]
[1776929922807,38.69,78065.97,0.59,0.0837,6e-05,10.9127]
[1776929925838,38.69,78081.01,0.59,0.08454,6e-05,10.99666]
[1776929930388,38.69,78085.6,0.59,0.08479,6e-05,11.02174]
[1776929930487,38.69,78086.98,0.59,0.08486,6e-05,11.02958]
[1776929932975,38.69,78089.99,0.59,0.08503,6e-05,11.04661]
[1776929933035,38.69,78092.59,0.59,0.08518,6e-05,11.06133]
[1776929938485,38.69,78092.37,0.59,0.08517,6e-05,11.05974]
[1776929943520,38.69,78090.37,0.59,0.08505,6e-05,11.04804]
[1776929946259,38.69,78090.26,0.59,0.08504,6e-05,11.04734]
[1776929947091,38.69,78089.06,0.59,0.08497,6e-05,11.04038]
[1776929947134,38.69,78089.06,0.59,0.08497,6e-05,11.04038]
[1776929947183,38.69,78089.34,0.59,0.08499,6e-05,11.04197]
[1776929952583,38.69,78088.38,0.59,0.08493,6e-05,11.036]
[1776929957617,38.69,78087.67,0.59,0.08488,6e-05,11.0315]
[1776929962653,38.68,78086.71,0.59,0.08482,6e-05,11.02558]
[1776929966252,38.68,78087.78,0.59,0.08488,6e-05,11.03142]
[1776929966317,38.68,78088.36,0.59,0.08491,6e-05,11.0346]
[1776929967676,38.68,78088.36,0.59,0.08491,6e-05,11.03449]
[1776929967716,38.68,78088.36,0.59,0.08491,6e-05,11.03449]
[1776929970709,38.68,78098.1,0.59,0.08546,6e-05,11.08906]
[1776929973748,38.68,78101.07,0.59,0.0856,6e-05,11.10181]
[1776929974133,38.68,78101.07,0.59,0.0856,6e-05,11.10181]
[1776929975828,38.68,78100.99,0.59,0.08559,6e-05,11.10097]
[1776929975929,38.68,78101.1,0.59,0.08559,6e-05,11.1014]
[1776929976556,38.68,78101.1,0.59,0.08559,6e-05,11.1014]
[1776929976785,38.68,78101.1,0.59,0.08559,6e-05,11.1014]
[1776929977812,38.68,78117.03,0.59,0.0865,6e-05,11.19161]
[1776929983800,38.68,78116.49,0.59,0.08645,6e-05,11.18682]
[1776929988834,38.67,78119.7,0.59,0.08662,6e-05,11.20359]
[1776929993870,38.67,78120.18,0.59,0.08663,6e-05,11.2048]
[1776929998905,38.67,78116.51,0.59,0.08641,6e-05,11.18243]
[1776930003952,38.67,78123.83,0.59,0.08681,6e-05,11.22275]
[1776930008974,38.66,78123.96,0.59,0.08681,6e-05,11.22189]
[1776930014010,38.66,78124.09,0.59,0.0868,6e-05,11.22108]
[1776930020054,38.66,78124.82,0.59,0.08682,6e-05,11.22338]
[1776930025089,38.65,78124.72,0.59,0.0868,6e-05,11.22132]
[1776930030125,38.65,78123.63,0.59,0.08672,6e-05,11.2136]
[1776930031923,38.65,78123.63,0.59,0.08672,6e-05,11.2136]
[1776930032138,38.65,78123.8,0.59,0.0867,6e-05,11.21024]
[1776930037180,38.65,78124.77,0.59,0.08674,6e-05,11.21434]
[1776930042216,38.65,78113.19,0.59,0.08606,6e-05,11.14697]
[1776930048256,38.64,78111.67,0.59,0.08596,6e-05,11.13723]
[1776930051742,38.64,78110.93,0.59,0.08591,6e-05,11.13253]
[1776930052453,38.64,78110.93,0.59,0.08591,6e-05,11.13253]
[1776930052458,38.64,78109.57,0.59,0.08583,6e-05,11.12449]
[1776930058325,38.64,78110.09,0.59,0.08586,6e-05,11.12677]
[1776930063358,38.64,78109.25,0.59,0.0858,6e-05,11.12135]
[1776930069401,38.64,78109.61,0.59,0.08581,6e-05,11.12259]
[1776930073461,38.64,78102.02,0.59,0.08538,6e-05,11.07925]
[1776930073665,38.64,78093.71,0.59,0.08491,6e-05,11.03199]
[1776930073815,38.64,78093.71,0.59,0.08491,6e-05,11.03199]
[1776930074756,38.64,78087.39,0.59,0.08455,6e-05,10.99621]
[1776930080478,38.63,78084.26,0.59,0.08435,6e-05,10.97634]
[1776930085514,38.63,78083.02,0.59,0.08426,6e-05,10.96784]
[1776930087650,38.63,78083.01,0.59,0.08426,6e-05,10.96719]
[1776930088910,38.63,78090.24,0.59,0.08466,6e-05,11.00778]
[1776930094576,38.63,78090.5,0.59,0.08463,6e-05,11.00331]
[1776930099611,38.62,78091.02,0.59,0.08464,6e-05,11.00442]
[1776930104645,38.62,78091.44,0.59,0.08465,6e-05,11.00574]
[1776930107692,38.62,78101.76,0.59,0.08524,6e-05,11.06425]
[1776930112709,38.62,78101.0,0.59,0.08519,6e-05,11.05956]
[1776930117747,38.62,78103.6,0.59,0.08533,6e-05,11.07394]
[1776930121019,38.62,78107.32,0.59,0.08554,6e-05,11.09483]
[1776930121068,38.62,78106.6,0.59,0.0855,6e-05,11.0906]
[1776930123180,38.62,78106.6,0.59,0.0855,6e-05,11.09046]
[1776930123247,38.62,78105.38,0.59,0.08543,6e-05,11.08338]
[1776930124792,38.62,78095.58,0.59,0.08487,6e-05,11.02749]
[1776930126512,38.62,78095.58,0.59,0.08487,6e-05,11.02749]
[1776930126709,38.62,78092.41,0.59,0.08469,6e-05,11.00947]
[1776930128819,38.62,78074.49,0.59,0.08368,6e-05,10.90814]
[1776930132563,38.62,78075.79,0.59,0.08375,6e-05,10.91571]
[1776930133530,38.62,78078.3,0.59,0.0839,6e-05,10.92998]
[1776930138891,38.62,78086.96,0.59,0.08439,6e-05,10.97927]
[1776930143926,38.62,78087.4,0.59,0.08441,6e-05,10.98182]
[1776930148960,38.62,78089.71,0.59,0.08454,6e-05,10.99495]
[1776930153995,38.62,78098.25,0.59,0.085,6e-05,11.03943]
[1776930159031,38.62,78098.29,0.59,0.085,6e-05,11.03934]
[1776930165073,38.62,78098.74,0.59,0.08502,6e-05,11.04161]
[1776930170108,38.62,78097.61,0.59,0.08496,6e-05,11.03511]
[1776930174036,38.62,78101.39,0.59,0.08517,6e-05,11.05642]
[1776930174136,38.62,78104.37,0.59,0.08534,6e-05,11.07327]
[1776930176267,38.62,78107.39,0.59,0.08551,6e-05,11.09034]
[1776930176316,38.62,78108.11,0.59,0.08555,6e-05,11.09432]
[1776930181736,38.61,78115.78,0.59,0.08598,6e-05,11.13733]
[1776930187818,38.61,78116.63,0.59,0.08602,6e-05,11.14121]
[1776930193269,38.61,78117.53,0.59,0.08606,6e-05,11.14492]
[1776930199311,38.61,78118.87,0.59,0.08612,6e-05,11.15127]
[1776930204346,38.61,78121.49,0.59,0.08626,6e-05,11.16508]
[1776930209295,38.6,78121.92,0.59,0.08628,6e-05,11.16657]
[1776930210491,38.6,78125.46,0.59,0.08648,6e-05,11.18652]
[1776930220458,38.6,78125.75,0.59,0.08643,6e-05,11.18117]
[1776930225493,38.6,78119.53,0.59,0.08606,6e-05,11.14442]
[1776930230528,38.59,78114.15,0.59,0.08574,6e-05,11.11268]
[1776930235662,38.59,78114.66,0.59,0.08576,6e-05,11.11459]
[1776930245639,38.59,78105.07,0.59,0.0852,6e-05,11.05831]
[1776930250678,38.59,78103.87,0.59,0.08513,6e-05,11.05101]
[1776930251388,38.59,78103.87,0.59,0.08513,6e-05,11.05101]
[1776930251681,38.59,78098.86,0.59,0.08484,6e-05,11.0225]
[1776930251935,38.59,78098.86,0.59,0.08484,6e-05,11.0225]
[1776930253098,38.59,78094.05,0.59,0.08457,6e-05,10.99521]
[1776930253696,38.59,78094.03,0.59,0.08457,6e-05,10.99511]
[1776930258730,38.59,78098.05,0.59,0.08479,6e-05,11.01791]
[1776930263765,38.59,78100.82,0.59,0.08495,6e-05,11.03359]
[1776930268801,38.59,78102.48,0.59,0.08504,6e-05,11.04299]
[1776930273837,38.59,78102.77,0.59,0.08504,6e-05,11.04089]
[1776930278871,38.59,78105.42,0.59,0.08519,6e-05,11.05597]
[1776930283905,38.59,78106.54,0.59,0.08525,6e-05,11.06226]
[1776930289947,38.59,78105.09,0.59,0.08517,6e-05,11.05402]
[1776930295994,38.59,78105.23,0.59,0.08518,6e-05,11.05481]
[1776930301034,38.59,78106.94,0.59,0.08527,6e-05,11.06446]
[1776930303048,38.59,78116.81,0.59,0.08584,6e-05,11.12056]
[1776930304248,38.59,78116.81,0.59,0.08584,6e-05,11.12056]
[1776930304658,38.59,78116.81,0.59,0.08584,6e-05,11.12056]
[1776930304666,38.59,78116.81,0.59,0.08584,6e-05,11.12056]
[1776930304669,38.59,78116.81,0.59,0.08584,6e-05,11.12056]
[1776930304737,38.59,78124.56,0.59,0.08628,6e-05,11.16447]
[1776930305382,38.59,78124.56,0.59,0.08628,6e-05,11.16447]
[1776930305455,38.59,78126.53,0.59,0.08639,6e-05,11.17572]
[1776930311108,38.58,78125.71,0.59,0.08633,6e-05,11.16979]
[1776930316142,38.58,78116.95,0.59,0.08582,6e-05,11.119]
[1776930317956,38.58,78116.83,0.59,0.08581,6e-05,11.11816]
[1776930318674,38.58,78116.83,0.59,0.08581,6e-05,11.11816]
[1776930318767,38.58,78113.53,0.59,0.08562,6e-05,11.09907]
[1776930318808,38.58,78113.53,0.59,0.08562,6e-05,11.09907]
[1776930318820,38.58,78113.53,0.59,0.08562,6e-05,11.09907]
[1776930319162,38.58,78113.53,0.59,0.08562,6e-05,11.09907]
[1776930324197,38.58,78110.33,0.59,0.08543,6e-05,11.08026]
[1776930326378,38.58,78110.48,0.59,0.08544,6e-05,11.081]
[1776930326461,38.58,78109.26,0.59,0.08537,6e-05,11.07394]
[1776930332253,38.58,78107.84,0.59,0.08525,6e-05,11.06149]
[1776930338732,38.58,78109.62,0.59,0.08535,6e-05,11.07101]
[1776930344337,38.58,78109.73,0.59,0.08535,6e-05,11.07132]
[1776930349373,38.58,78109.43,0.59,0.08533,6e-05,11.06935]
[1776930355417,38.58,78109.76,0.59,0.08535,6e-05,11.07098]
[1776930360451,38.58,78109.06,0.59,0.08531,6e-05,11.06685]
[1776930361475,38.58,78109.06,0.59,0.08531,6e-05,11.06685]
[1776930361518,38.58,78109.06,0.59,0.08531,6e-05,11.06685]
[1776930361585,38.58,78098.19,0.59,0.08469,6e-05,11.00513]
[1776930362523,38.58,78098.19,0.59,0.08469,6e-05,11.00513]
[1776930368507,38.57,78090.21,0.59,0.08422,6e-05,10.95853]
[1776930371625,38.57,78076.11,0.59,0.08342,6e-05,10.87821]
[1776930376752,38.57,78076.23,0.59,0.08341,6e-05,10.87706]
[1776930380922,38.56,78074.11,0.59,0.08326,6e-05,10.86244]
[1776930383752,38.56,78064.56,0.59,0.08272,6e-05,10.80768]
[1776930383833,38.56,78053.24,0.59,0.08209,6e-05,10.74376]
[1776930384817,38.56,78053.24,0.59,0.08209,6e-05,10.74376]
[1776930384842,38.56,78053.14,0.59,0.08208,6e-05,10.74286]
[1776930390702,38.56,78052.36,0.59,0.08202,6e-05,10.73709]
[1776930390881,38.56,78051.94,0.59,0.08199,6e-05,10.73403]
[1776930391674,38.56,78051.94,0.59,0.08196,6e-05,10.73034]
[1776930396706,38.55,78049.44,0.59,0.08181,6e-05,10.71464]
[1776930401746,38.55,78046.7,0.59,0.08164,6e-05,10.69768]
[1776930403757,38.55,78059.35,0.59,0.08233,6e-05,10.76758]
[1776930408793,38.55,78066.73,0.59,0.08272,6e-05,10.80683]
[1776930409822,38.55,78066.73,0.59,0.08272,6e-05,10.80683]
[1776930417856,38.54,78075.7,0.59,0.0832,6e-05,10.85493]
[1776930422890,38.54,78077.32,0.59,0.08328,6e-05,10.86325]
[1776930427924,38.54,78078.06,0.59,0.08331,6e-05,10.86656]
[1776930429440,38.54,78078.06,0.59,0.08331,6e-05,10.86656]
[1776930429477,38.54,78078.06,0.59,0.08331,6e-05,10.86656]
[1776930432746,38.54,78084.45,0.59,0.08367,6e-05,10.90267]
[1776930433424,38.54,78084.49,0.59,0.08368,6e-05,10.90328]
[1776930435683,38.54,78079.7,0.59,0.08341,6e-05,10.87643]
[1776930437493,38.54,78079.08,0.59,0.08338,6e-05,10.87341]
[1776930443285,38.54,78073.92,0.59,0.0831,6e-05,10.84509]
[1776930446538,38.54,78075.21,0.59,0.08317,6e-05,10.85211]
[1776930447607,38.54,78074.24,0.59,0.08311,6e-05,10.84656]
[1776930447693,38.54,78064.2,0.59,0.08255,6e-05,10.78996]
[1776930449747,38.54,78064.2,0.59,0.08255,6e-05,10.78952]
[1776930452165,38.54,78053.67,0.59,0.08193,6e-05,10.72572]
[1776930456269,38.54,78051.63,0.59,0.0818,6e-05,10.71332]
[1776930462163,38.53,78052.08,0.59,0.08181,6e-05,10.71405]
[1776930464177,38.53,78042.33,0.59,0.08127,6e-05,10.65895]
[1776930469657,38.53,78042.36,0.59,0.08126,6e-05,10.65808]
[1776930475256,38.53,78032.84,0.59,0.08073,5e-05,10.60397]
[1776930480290,38.53,78030.71,0.59,0.0806,5e-05,10.59144]
[1776930485646,38.53,78024.2,0.59,0.08024,5e-05,10.55465]
[1776930487373,38.53,78022.78,0.59,0.08016,5e-05,10.54652]
[1776930487768,38.53,78017.21,0.59,0.07986,5e-05,10.51546]
[1776930488005,38.53,78017.21,0.59,0.07986,5e-05,10.51546]
[1776930488346,38.53,78017.21,0.59,0.07986,5e-05,10.51536]
[1776930489964,38.53,78014.56,0.59,0.07971,5e-05,10.5006]
[1776930490365,38.53,78014.56,0.59,0.07971,5e-05,10.50054]
[1776930495394,38.53,78012.45,0.59,0.07959,5e-05,10.4887]
[1776930499860,38.53,78007.05,0.59,0.0793,5e-05,10.45878]
[1776930500288,38.53,78003.97,0.59,0.07914,5e-05,10.44178]
[1776930500431,38.53,78003.97,0.59,0.07914,5e-05,10.44184]
[1776930505466,38.53,78013.11,0.59,0.07963,5e-05,10.49263]
[1776930510353,38.53,78015.53,0.59,0.07976,5e-05,10.50606]
[1776930510901,38.53,78015.53,0.59,0.07976,5e-05,10.50606]
[1776930510925,38.53,78025.11,0.59,0.08029,5e-05,10.55928]
[1776930511617,38.53,78025.11,0.59,0.08029,5e-05,10.55928]
[1776930511686,38.53,78027.43,0.59,0.08039,5e-05,10.56852]
[1776930512062,38.53,78027.43,0.59,0.08039,5e-05,10.56852]
[1776930512366,38.53,78027.43,0.59,0.08039,5e-05,10.56852]
[1776930512377,38.53,78027.43,0.59,0.08039,5e-05,10.56852]
[1776930512431,38.53,78027.43,0.59,0.08039,5e-05,10.56852]
[1776930512538,38.53,78028.89,0.59,0.08047,5e-05,10.57657]
[1776930514486,38.53,78028.89,0.59,0.08047,5e-05,10.57648]
[1776930514574,38.53,78031.51,0.59,0.08061,5e-05,10.59098]
[1776930517397,38.53,78034.84,0.59,0.08079,5e-05,10.6093]
[1776930517972,38.52,78052.99,0.59,0.08179,6e-05,10.71061]
[1776930518533,38.52,78052.99,0.59,0.08179,6e-05,10.71061]
[1776930519631,38.52,78056.19,0.59,0.08196,6e-05,10.72835]
[1776930519676,38.53,78060.63,0.59,0.08221,6e-05,10.75368]
[1776930521578,38.53,78071.49,0.59,0.08283,6e-05,10.81549]
[1776930521985,38.53,78071.49,0.59,0.08283,6e-05,10.81549]
[1776930525147,38.53,78070.23,0.59,0.08276,6e-05,10.80919]
[1776930525205,38.53,78070.23,0.59,0.08276,6e-05,10.80919]
[1776930525606,38.53,78070.53,0.59,0.08278,6e-05,10.81114]
[1776930526804,38.53,78070.53,0.59,0.08278,6e-05,10.81114]
[1776930526905,38.53,78075.07,0.59,0.08304,6e-05,10.83697]
[1776930529636,38.53,78086.55,0.59,0.08369,6e-05,10.90233]
[1776930532560,38.53,78083.5,0.59,0.08352,6e-05,10.88533]
[1776930532696,38.53,78083.5,0.59,0.08352,6e-05,10.88533]
[1776930532762,38.53,78075.4,0.59,0.08307,6e-05,10.83978]
[1776930538698,38.53,78075.63,0.59,0.08309,6e-05,10.8422]
[1776930543548,38.53,78070.84,0.59,0.08283,6e-05,10.81539]
[1776930544842,38.53,78070.89,0.59,0.08283,6e-05,10.81554]
[1776930550230,38.53,78070.27,0.59,0.08279,6e-05,10.81125]
[1776930553887,38.53,78071.36,0.59,0.08284,6e-05,10.81716]
[1776930554954,38.53,78073.23,0.59,0.08295,6e-05,10.82745]
[1776930560853,38.53,78078.55,0.59,0.08324,6e-05,10.85653]
[1776930565887,38.53,78077.69,0.59,0.08318,6e-05,10.85086]
[1776930570924,38.53,78077.75,0.59,0.08317,6e-05,10.8505]
[1776930574296,38.53,78076.67,0.59,0.08308,6e-05,10.84017]
[1776930575997,38.53,78076.89,0.59,0.0831,6e-05,10.84141]
[1776930577801,38.52,78070.89,0.59,0.08276,6e-05,10.8073]
[1776930583009,38.52,78073.6,0.59,0.08291,6e-05,10.82228]
[1776930585335,38.52,78074.1,0.59,0.08293,6e-05,10.82501]
[1776930585419,38.52,78074.1,0.59,0.08293,6e-05,10.82501]
[1776930585454,38.52,78074.1,0.59,0.08293,6e-05,10.82501]
[1776930585488,38.52,78074.1,0.59,0.08293,6e-05,10.82501]
[1776930587388,38.52,78075.54,0.59,0.08301,6e-05,10.83304]
[1776930593111,38.52,78080.76,0.59,0.0833,6e-05,10.86238]
[1776930593474,38.52,78080.76,0.59,0.0833,6e-05,10.86238]
[1776930596557,38.52,78089.86,0.59,0.08382,6e-05,10.91394]
[1776930597038,38.52,78100.15,0.59,0.0844,6e-05,10.97248]
[1776930597619,38.52,78113.99,0.59,0.08519,6e-05,11.05132]
[1776930599615,38.53,78114.37,0.59,0.08522,6e-05,11.05363]
[1776930599716,38.53,78114.13,0.59,0.0852,6e-05,11.05229]
[1776930603341,38.53,78122.37,0.59,0.08567,6e-05,11.09923]
[1776930603427,38.53,78123.14,0.59,0.08572,6e-05,11.10357]
[1776930608642,38.52,78126.24,0.59,0.08589,6e-05,11.12096]
[1776930608699,38.52,78126.24,0.59,0.08589,6e-05,11.12096]
[1776930610588,38.52,78136.24,0.59,0.08647,6e-05,11.17787]
[1776930611685,38.52,78139.9,0.59,0.08668,6e-05,11.1987]
[1776930611769,38.52,78139.9,0.59,0.08668,6e-05,11.1987]
[1776930613074,38.52,78140.92,0.59,0.08673,6e-05,11.20436]
[1776930613630,38.52,78140.82,0.59,0.08672,6e-05,11.20358]
[1776930613893,38.52,78140.82,0.59,0.08672,6e-05,11.20358]
[1776930615944,38.52,78121.96,0.59,0.08563,6e-05,11.09521]
[1776930621704,38.52,78120.13,0.59,0.08552,6e-05,11.08449]
[1776930621852,38.52,78120.13,0.59,0.08552,6e-05,11.08449]
[1776930621914,38.52,78120.24,0.59,0.08553,6e-05,11.08507]
[1776930627110,38.52,78119.52,0.59,0.08549,6e-05,11.08077]
[1776930627318,38.52,78109.65,0.59,0.08492,6e-05,11.02458]
[1776930631288,38.52,78107.59,0.59,0.08481,6e-05,11.0131]
[1776930631366,38.52,78108.18,0.59,0.08482,6e-05,11.01279]
[1776930636382,38.52,78105.56,0.59,0.08467,6e-05,10.99831]
[1776930641418,38.52,78103.19,0.59,0.08454,6e-05,10.98538]
[1776930646455,38.52,78095.39,0.59,0.08411,6e-05,10.94183]
[1776930651489,38.53,78099.97,0.59,0.08437,6e-05,10.96844]
[1776930656524,38.52,78100.9,0.59,0.08442,6e-05,10.97281]
[1776930661559,38.52,78107.7,0.59,0.08479,6e-05,11.01003]
[1776930666595,38.52,78108.9,0.59,0.08484,6e-05,11.01533]
[1776930671629,38.52,78108.5,0.59,0.0848,6e-05,11.01156]
[1776930675481,38.51,78108.62,0.59,0.0848,6e-05,11.01135]
[1776930675510,38.51,78108.62,0.59,0.0848,6e-05,11.01135]
[1776930678439,38.51,78102.11,0.59,0.08442,6e-05,10.97365]
[1776930678857,38.51,78102.11,0.59,0.08442,6e-05,10.97365]
[1776930681154,38.51,78084.52,0.59,0.08342,6e-05,10.87334]
[1776930684769,38.51,78062.97,0.59,0.08222,6e-05,10.75168]
[1776930689769,38.51,78063.82,0.59,0.08224,6e-05,10.75454]
[1776930694805,38.5,78063.02,0.59,0.08216,6e-05,10.74458]
[1776930699865,38.5,78060.85,0.59,0.08202,6e-05,10.73045]
[1776930704875,38.5,78062.42,0.59,0.08209,6e-05,10.73767]
[1776930709912,38.5,78063.71,0.59,0.08214,6e-05,10.74335]
[1776930713119,38.49,78034.13,0.59,0.0805,5e-05,10.5772]
[1776930713246,38.49,78034.13,0.59,0.0805,5e-05,10.5772]
[1776930713465,38.49,78034.13,0.59,0.0805,5e-05,10.5772]
[1776930713545,38.49,78034.13,0.59,0.0805,5e-05,10.5772]
[1776930713683,38.49,78034.13,0.59,0.0805,5e-05,10.5772]
[1776930713692,38.49,78034.13,0.59,0.0805,5e-05,10.5772]
[1776930713704,38.49,78034.13,0.59,0.0805,5e-05,10.5772]
[1776930713721,38.49,78034.13,0.59,0.0805,5e-05,10.5772]
[1776930713857,38.49,78034.13,0.59,0.0805,5e-05,10.5772]
[1776930713949,38.49,78034.13,0.59,0.0805,5e-05,10.5769]
[1776930715302,38.49,78031.35,0.59,0.08035,5e-05,10.56135]
[1776930715964,38.49,78030.82,0.59,0.08032,5e-05,10.55834]
[1776930717054,38.49,78030.82,0.59,0.08032,5e-05,10.55834]
[1776930717073,38.49,78031.42,0.59,0.08035,5e-05,10.56165]
[1776930717652,38.49,78031.42,0.59,0.08035,5e-05,10.56165]
[1776930718100,38.49,78031.42,0.59,0.08035,5e-05,10.56165]
[1776930719462,38.49,78032.3,0.59,0.0804,5e-05,10.56645]
[1776930719992,38.49,78032.17,0.59,0.08039,5e-05,10.56567]
[1776930722463,38.49,78027.26,0.59,0.08012,5e-05,10.53825]
[1776930722491,38.49,78027.26,0.59,0.08012,5e-05,10.53825]
[1776930723013,38.49,78028.31,0.59,0.08018,5e-05,10.54406]
[1776930723863,38.49,78028.31,0.59,0.08018,5e-05,10.54406]
[1776930724022,38.49,78029.08,0.59,0.08022,5e-05,10.54832]
[1776930729057,38.49,78030.24,0.59,0.08028,5e-05,10.55462]
[1776930733823,38.49,78034.69,0.59,0.08052,5e-05,10.57926]
[1776930734093,38.49,78035.07,0.59,0.08054,5e-05,10.58132]
[1776930736106,38.49,78048.01,0.59,0.08125,6e-05,10.65333]
[1776930741141,38.49,78046.33,0.59,0.08115,6e-05,10.64312]
[1776930746178,38.49,78044.4,0.59,0.08104,6e-05,10.63161]
[1776930751215,38.49,78042.75,0.59,0.08092,6e-05,10.61801]
[1776930751488,38.49,78042.75,0.59,0.08092,6e-05,10.61801]
[1776930752221,38.49,78030.29,0.59,0.08023,5e-05,10.54799]
[1776930752358,38.49,78030.29,0.59,0.08023,5e-05,10.54799]
[1776930753133,38.49,78030.29,0.59,0.08023,5e-05,10.54799]
[1776930759892,38.48,78030.15,0.59,0.08019,5e-05,10.5447]
[1776930763952,38.48,78029.87,0.59,0.08016,5e-05,10.54146]
[1776930764123,38.48,78029.87,0.59,0.08016,5e-05,10.54146]
[1776930765080,38.48,78007.68,0.59,0.07894,5e-05,10.41704]
[1776930770096,38.48,78008.77,0.59,0.07899,5e-05,10.42215]
[1776930772211,38.48,78000.18,0.59,0.07853,5e-05,10.3744]
[1776930773369,38.47,77985.62,0.59,0.07774,5e-05,10.29359]
[1776930779128,38.47,77984.64,0.59,0.07769,5e-05,10.28793]
[1776930779183,38.47,77984.64,0.59,0.07769,5e-05,10.28793]
[1776930779197,38.47,77983.51,0.59,0.07762,5e-05,10.28168]
[1776930784445,38.47,77988.93,0.59,0.07791,5e-05,10.31135]
[1776930789481,38.47,77986.45,0.59,0.07778,5e-05,10.2974]
[1776930794516,38.47,77990.71,0.59,0.078,5e-05,10.3205]
[1776930799552,38.47,77992.69,0.59,0.0781,5e-05,10.33092]
[1776930804587,38.47,77993.75,0.59,0.07815,5e-05,10.33625]
[1776930809622,38.47,77994.16,0.59,0.07817,5e-05,10.33803]
[1776930814658,38.47,77994.55,0.59,0.07816,5e-05,10.33609]
[1776930819693,38.47,77988.39,0.59,0.07783,5e-05,10.30189]
[1776930824726,38.47,77993.35,0.59,0.07809,5e-05,10.32898]
[1776930829762,38.47,77994.37,0.59,0.07815,5e-05,10.33419]
[1776930834797,38.47,77995.64,0.59,0.07821,5e-05,10.34081]
[1776930839964,38.47,77997.1,0.59,0.07829,5e-05,10.34856]
[1776930841984,38.47,77992.98,0.59,0.07806,5e-05,10.32572]
[1776930842072,38.47,77996.66,0.59,0.07826,5e-05,10.34598]
[1776930846065,38.46,77982.66,0.59,0.07751,5e-05,10.26862]
[1776930849264,38.46,77982.76,0.59,0.07751,5e-05,10.26912]
[1776930850083,38.46,77982.95,0.59,0.07752,5e-05,10.27022]
[1776930850135,38.47,77981.99,0.59,0.07747,5e-05,10.26505]
[1776930852061,38.47,77981.99,0.59,0.07747,5e-05,10.26505]
[1776930852162,38.47,77983.63,0.59,0.07756,5e-05,10.27417]
[1776930857959,38.47,77988.74,0.59,0.07784,5e-05,10.30237]
[1776930861880,38.47,77993.75,0.59,0.0781,5e-05,10.32991]
[1776930862166,38.47,77993.75,0.59,0.0781,5e-05,10.32991]
[1776930862255,38.47,77992.94,0.59,0.07806,5e-05,10.32537]
[1776930868042,38.46,77993.59,0.59,0.07809,5e-05,10.32857]
[1776930873077,38.46,77988.51,0.59,0.07779,5e-05,10.29613]
[1776930876108,38.46,77999.45,0.59,0.07837,5e-05,10.35607]
[1776930881133,38.46,77999.27,0.59,0.07835,5e-05,10.35444]
[1776930884308,38.46,77994.38,0.59,0.07809,5e-05,10.32732]
[1776930884378,38.46,78003.14,0.59,0.07855,5e-05,10.3752]
[1776930885147,38.46,78003.14,0.59,0.07855,5e-05,10.3752]
[1776930885228,38.46,78004.12,0.59,0.0786,5e-05,10.38034]
[1776930890393,38.46,77998.16,0.59,0.07828,5e-05,10.34676]
[1776930891697,38.46,77999.65,0.59,0.07836,5e-05,10.35475]
[1776930891996,38.46,77999.65,0.59,0.07836,5e-05,10.35475]
[1776930893221,38.46,77989.12,0.59,0.07779,5e-05,10.29644]
[1776930897248,38.46,77987.88,0.59,0.07772,5e-05,10.28918]
[1776930897278,38.46,77989.29,0.59,0.07779,5e-05,10.29678]
[1776930898007,38.46,77989.29,0.59,0.07779,5e-05,10.29678]
[1776930898253,38.46,77989.29,0.59,0.07779,5e-05,10.29662]
[1776930903288,38.45,78000.91,0.59,0.0784,5e-05,10.35987]
[1776930908322,38.45,78006.89,0.59,0.07872,5e-05,10.39208]
[1776930912746,38.45,78010.53,0.59,0.07891,5e-05,10.4115]
[1776930913358,38.45,78011.78,0.59,0.07897,5e-05,10.41821]
[1776930916379,38.45,78026.6,0.59,0.07977,5e-05,10.49976]
[1776930918593,38.45,78027.06,0.59,0.07979,5e-05,10.50163]
[1776930918853,38.45,78027.06,0.59,0.07979,5e-05,10.50163]
[1776930921879,38.45,78030.25,0.59,0.07995,5e-05,10.51834]
[1776930922875,38.45,78029.32,0.59,0.0799,5e-05,10.5128]
[1776930923428,38.45,78029.31,0.59,0.07989,5e-05,10.51238]
[1776930928463,38.44,78030.02,0.59,0.07991,5e-05,10.51442]
[1776930933497,38.44,78028.22,0.59,0.07977,5e-05,10.49882]
[1776930938533,38.44,78027.32,0.59,0.0797,5e-05,10.49194]
[1776930943568,38.43,78025.06,0.59,0.07956,5e-05,10.4775]
[1776930949609,38.43,78024.69,0.59,0.07952,5e-05,10.4732]
[1776930954644,38.42,78023.16,0.59,0.07942,5e-05,10.46284]
[1776930961694,38.42,78022.01,0.59,0.07933,5e-05,10.45387]
[1776930966729,38.42,78021.01,0.59,0.07926,5e-05,10.44649]
[1776930971764,38.41,78015.15,0.59,0.07892,5e-05,10.41229]
[1776930976800,38.41,78017.71,0.59,0.07905,5e-05,10.425]
[1776930981675,38.41,78010.25,0.59,0.07863,5e-05,10.38234]
[1776930981685,38.41,78010.25,0.59,0.07863,5e-05,10.38234]
[1776930981838,38.41,78010.25,0.59,0.07863,5e-05,10.38214]
[1776930986870,38.41,78007.34,0.59,0.07846,5e-05,10.36501]
[1776930991703,38.4,78015.18,0.59,0.07887,5e-05,10.40755]
[1776930993741,38.4,78014.33,0.59,0.0788,5e-05,10.39836]
[1776930993917,38.4,78014.33,0.59,0.0788,5e-05,10.39836]
[1776930998953,38.4,78013.26,0.59,0.07872,5e-05,10.39112]
[1776931003988,38.4,78015.36,0.59,0.07882,5e-05,10.40137]
[1776931009023,38.4,78019.14,0.59,0.07901,5e-05,10.42093]
[1776931014058,38.39,78020.4,0.59,0.07907,5e-05,10.42656]
[1776931019093,38.39,78020.99,0.59,0.07909,5e-05,10.42854]
[1776931024128,38.39,78018.46,0.59,0.07894,5e-05,10.41336]
[1776931029163,38.39,78009.26,0.59,0.07843,5e-05,10.36158]
[1776931032245,38.39,78009.97,0.59,0.07847,5e-05,10.36524]
[1776931032288,38.39,78010.91,0.59,0.07852,5e-05,10.37018]
[1776931037362,38.39,78011.55,0.59,0.07855,5e-05,10.37318]
[1776931038236,38.39,78009.67,0.59,0.07845,5e-05,10.36277]
[1776931038281,38.38,77993.81,0.59,0.07759,5e-05,10.27465]
[1776931038847,38.38,77993.81,0.59,0.07759,5e-05,10.27465]
[1776931040154,38.38,77993.81,0.59,0.07758,5e-05,10.27423]
[1776931042517,38.38,77996.21,0.59,0.0777,5e-05,10.28658]
[1776931043284,38.38,77996.17,0.59,0.07769,5e-05,10.28548]
[1776931047035,38.38,77995.14,0.59,0.07763,5e-05,10.27847]
[1776931047307,38.38,77997.85,0.59,0.07777,5e-05,10.29296]
[1776931048543,38.38,77997.85,0.59,0.07777,5e-05,10.29296]
[1776931049135,38.38,78004.39,0.59,0.07811,5e-05,10.32856]
[1776931049338,38.38,78004.39,0.59,0.07811,5e-05,10.32856]
[1776931055363,38.37,78010.82,0.59,0.07842,5e-05,10.35906]
[1776931060398,38.37,78007.36,0.59,0.07823,5e-05,10.33939]
[1776931065434,38.37,78006.62,0.59,0.07817,5e-05,10.33342]
[1776931070468,38.37,78007.08,0.59,0.07817,5e-05,10.33404]
[1776931075502,38.36,78006.05,0.59,0.0781,5e-05,10.32684]
[1776931080400,38.36,78005.2,0.59,0.07804,5e-05,10.31986]
[1776931080538,38.36,78005.14,0.59,0.07803,5e-05,10.31896]
[1776931080659,38.36,78005.14,0.59,0.07803,5e-05,10.31896]
[1776931088203,38.35,78004.13,0.59,0.07794,5e-05,10.31055]
[1776931090609,38.35,77993.35,0.59,0.07734,5e-05,10.2483]
[1776931095643,38.34,77992.3,0.59,0.07726,5e-05,10.24019]
[1776931101685,38.34,77993.2,0.59,0.07728,5e-05,10.24246]
[1776931106719,38.34,77993.24,0.59,0.07726,5e-05,10.2405]
[1776931111755,38.33,77992.92,0.59,0.0772,5e-05,10.23301]
[1776931116793,38.33,77994.86,0.59,0.07728,5e-05,10.24169]
[1776931124298,38.32,78002.89,0.59,0.07768,5e-05,10.28246]
[1776931129883,38.32,78003.14,0.59,0.07767,5e-05,10.28162]
[1776931134944,38.31,78005.21,0.59,0.07776,5e-05,10.29075]
[1776931139953,38.31,78004.1,0.59,0.07767,5e-05,10.2822]
[1776931144989,38.3,78007.71,0.59,0.07784,5e-05,10.29973]
[1776931146237,38.3,78007.71,0.59,0.07784,5e-05,10.29973]
[1776931146271,38.3,78008.34,0.59,0.07787,5e-05,10.3022]
[1776931151405,38.3,78015.05,0.59,0.07821,5e-05,10.33778]
[1776931152101,38.3,78017.52,0.59,0.07834,5e-05,10.35123]
[1776931152112,38.3,78005.82,0.59,0.07771,5e-05,10.28646]
[1776931153659,38.3,78005.82,0.59,0.07771,5e-05,10.28646]
[1776931154512,38.3,78001.52,0.59,0.07747,5e-05,10.26115]
[1776931160094,38.3,78003.81,0.59,0.07758,5e-05,10.27307]
[1776931161655,38.3,78003.81,0.59,0.07758,5e-05,10.27307]
[1776931162100,38.29,78004.09,0.59,0.07759,5e-05,10.27409]
[1776931168151,38.29,78004.86,0.59,0.0776,5e-05,10.27451]
[1776931173186,38.29,78005.74,0.59,0.0776,5e-05,10.27426]
[1776931177973,38.28,78005.54,0.59,0.07758,5e-05,10.27139]
[1776931178621,38.28,78005.54,0.59,0.07758,5e-05,10.27139]
[1776931178221,38.28,78006.46,0.59,0.07762,5e-05,10.27591]
[1776931179229,38.28,78006.65,0.59,0.07762,5e-05,10.2764]
[1776931184722,38.28,78011.6,0.59,0.07787,5e-05,10.30145]
[1776931190305,38.27,78014.1,0.59,0.07799,5e-05,10.31401]
[1776931192271,38.27,78015.06,0.59,0.07804,5e-05,10.319]
[1776931192325,38.27,78020.3,0.59,0.07832,5e-05,10.34805]
[1776931195161,38.27,78021.6,0.59,0.07839,5e-05,10.35508]
[1776931195340,38.27,78022.44,0.59,0.07843,5e-05,10.35974]
[1776931196346,38.27,78032.6,0.59,0.07899,5e-05,10.4164]
[1776931198079,38.27,78033.12,0.59,0.07902,5e-05,10.41951]
[1776931199011,38.27,78033.04,0.59,0.07901,5e-05,10.41917]
[1776931200523,38.27,78033.04,0.59,0.07901,5e-05,10.41917]
[1776931202513,38.27,78071.28,0.59,0.08112,6e-05,10.63331]
[1776931200117,38.27,78071.28,0.59,0.08112,6e-05,10.63331]
[1776931212326,38.27,78071.28,0.59,0.08112,6e-05,10.63331]
[1776931213384,38.27,78069.09,0.59,0.081,6e-05,10.621]
[1776931213488,38.27,78020.49,0.59,0.07834,5e-05,10.34966]
[1776931218543,38.27,78014.25,0.59,0.078,5e-05,10.31507]
[1776931220225,38.27,78013.03,0.59,0.07793,5e-05,10.30832]
[1776931220229,38.27,78013.03,0.59,0.07793,5e-05,10.30832]
[1776931220551,38.27,78011.12,0.59,0.07783,5e-05,10.29774]
[1776931225594,38.27,78005.73,0.59,0.07754,5e-05,10.26794]
[1776931230634,38.27,78000.46,0.59,0.07726,5e-05,10.23884]
[1776931230991,38.27,78000.46,0.59,0.07726,5e-05,10.23884]
[1776931231641,38.27,78001.21,0.59,0.07728,5e-05,10.23934]
[1776931236689,38.27,78004.23,0.59,0.07744,5e-05,10.25601]
[1776931241715,38.27,78005.83,0.59,0.07752,5e-05,10.26484]
[1776931246750,38.27,78015.31,0.59,0.07803,5e-05,10.31729]
[1776931251784,38.27,78016.03,0.59,0.07807,5e-05,10.32127]
[1776931256820,38.27,78018.19,0.59,0.07819,5e-05,10.33324]
[1776931261860,38.27,78013.5,0.59,0.07794,5e-05,10.30726]
[1776931263869,38.27,77986.98,0.59,0.07652,5e-05,10.16097]
[1776931268905,38.27,77987.92,0.59,0.07657,5e-05,10.16614]
[1776931273939,38.28,77987.52,0.59,0.07656,5e-05,10.16512]
[1776931278974,38.28,77990.59,0.59,0.07672,5e-05,10.18247]
[1776931284009,38.28,77989.32,0.59,0.07666,5e-05,10.17592]
[1776931288042,38.28,78000.25,0.59,0.07725,5e-05,10.2363]
[1776931293074,38.28,78002.59,0.59,0.07735,5e-05,10.2455]
[1776931298110,38.28,77991.02,0.59,0.07673,5e-05,10.18182]
[1776931303144,38.28,77989.89,0.59,0.07667,5e-05,10.17596]
[1776931308180,38.28,77990.34,0.59,0.0767,5e-05,10.17869]
[1776931313216,38.28,77989.29,0.59,0.07665,5e-05,10.17337]
[1776931318250,38.28,77984.71,0.59,0.07641,5e-05,10.14862]
[1776931323285,38.28,77981.59,0.59,0.07625,5e-05,10.13194]
[1776931328319,38.28,77983.95,0.59,0.07638,5e-05,10.14544]
[1776931333157,38.28,77985.72,0.59,0.07648,5e-05,10.15544]
[1776931333355,38.28,77984.06,0.59,0.07639,5e-05,10.14639]
[1776931338391,38.28,77986.48,0.59,0.07652,5e-05,10.16006]
[1776931343119,38.28,77987.11,0.59,0.07656,5e-05,10.16376]
[1776931348460,38.28,77988.55,0.59,0.07663,5e-05,10.17194]
[1776931349443,38.28,77988.55,0.59,0.07663,5e-05,10.17194]
[1776931349467,38.28,77988.99,0.59,0.07666,5e-05,10.1744]
[1776931350474,38.28,77969.16,0.59,0.07561,5e-05,10.0657]
[1776931354736,38.29,77977.37,0.59,0.07603,5e-05,10.10771]
[1776931354803,38.29,77980.92,0.59,0.07621,5e-05,10.12732]
[1776931360553,38.29,77981.22,0.59,0.07624,5e-05,10.12978]
[1776931365377,38.29,77979.01,0.59,0.07613,5e-05,10.11835]
[1776931365588,38.29,77978.93,0.59,0.07613,5e-05,10.1181]
[1776931370623,38.29,77970.21,0.59,0.07568,5e-05,10.07144]
[1776931375658,38.29,77973.62,0.59,0.07587,5e-05,10.09145]
[1776931380692,38.3,77975.01,0.59,0.07596,5e-05,10.10037]
[1776931382707,38.3,77988.22,0.59,0.07666,5e-05,10.17331]
[1776931387743,38.3,77991.09,0.59,0.07682,5e-05,10.18968]
[1776931392781,38.3,77992.27,0.59,0.07687,5e-05,10.19509]
[1776931397817,38.29,77992.98,0.59,0.07689,5e-05,10.19747]
[1776931402851,38.29,77995.1,0.59,0.07699,5e-05,10.2076]
[1776931407889,38.29,77995.9,0.59,0.07702,5e-05,10.21048]
[1776931408175,38.29,77995.9,0.59,0.07702,5e-05,10.21048]
[1776931408201,38.29,77995.9,0.59,0.07702,5e-05,10.21048]
[1776931408894,38.29,77997.99,0.59,0.07713,5e-05,10.2217]
[1776931410908,38.29,78009.97,0.59,0.07776,5e-05,10.2872]
[1776931415943,38.28,78011.06,0.59,0.07778,5e-05,10.28742]
[1776931417711,38.28,78015.79,0.59,0.07803,5e-05,10.31315]
[1776931417957,38.28,78016.78,0.59,0.07808,5e-05,10.31821]
[1776931418230,38.28,78016.78,0.59,0.07808,5e-05,10.31821]
[1776931418964,38.28,78019.49,0.59,0.07822,5e-05,10.3328]
[1776931423999,38.28,78008.48,0.59,0.07762,5e-05,10.27155]
[1776931426559,38.28,78007.25,0.59,0.07756,5e-05,10.26474]
[1776931429961,38.28,77999.93,0.59,0.07716,5e-05,10.22397]
[1776931429984,38.28,77999.93,0.59,0.07716,5e-05,10.22397]
[1776931429965,38.28,77998.34,0.59,0.07708,5e-05,10.21527]
[1776931430085,38.28,77998.34,0.59,0.07707,5e-05,10.21495]
[1776931436636,38.27,78004.13,0.59,0.07736,5e-05,10.2448]
[1776931442126,38.27,78003.75,0.59,0.07732,5e-05,10.24044]
[1776931447161,38.27,78003.76,0.59,0.0773,5e-05,10.23854]
[1776931449177,38.27,77992.39,0.59,0.07669,5e-05,10.17522]
[1776931453308,38.26,77987.72,0.59,0.07643,5e-05,10.14875]
[1776931459247,38.26,77981.42,0.59,0.07608,5e-05,10.11275]
[1776931464280,38.26,77982.96,0.59,0.07615,5e-05,10.12032]
[1776931469315,38.26,77982.44,0.59,0.07612,5e-05,10.11664]
[1776931474350,38.26,77980.51,0.59,0.07599,5e-05,10.10172]
[1776931479384,38.26,77978.08,0.59,0.07585,5e-05,10.08786]
[1776931484420,38.25,77983.82,0.59,0.07615,5e-05,10.11857]
[1776931489455,38.25,77980.22,0.59,0.07595,5e-05,10.0982]
[1776931494492,38.25,77980.21,0.59,0.07594,5e-05,10.09752]
[1776931499525,38.25,77977.21,0.59,0.07578,5e-05,10.08057]
[1776931504561,38.25,77979.37,0.59,0.07589,5e-05,10.09191]
[1776931509595,38.25,77980.12,0.59,0.07592,5e-05,10.0954]
[1776931514631,38.25,77983.33,0.59,0.07609,5e-05,10.11238]
[1776931518674,38.25,77993.68,0.59,0.07663,5e-05,10.16847]
[1776931523695,38.25,77986.48,0.59,0.07623,5e-05,10.1277]
[1776931528738,38.24,77982.46,0.59,0.07601,5e-05,10.10445]
[1776931533781,38.24,77980.97,0.59,0.0759,5e-05,10.09154]
[1776931538809,38.24,77979.38,0.59,0.0758,5e-05,10.08176]
[1776931543843,38.24,77976.85,0.59,0.07566,5e-05,10.06701]
[1776931548877,38.24,77983.82,0.59,0.07602,5e-05,10.10445]
[1776931553911,38.23,77988.29,0.59,0.07625,5e-05,10.12792]
[1776931554630,38.23,77988.29,0.59,0.07625,5e-05,10.12792]
[1776931559953,38.23,77983.6,0.59,0.07598,5e-05,10.10079]
[1776931564989,38.23,77976.22,0.59,0.07558,5e-05,10.05902]
[1776931570031,38.23,77975.09,0.59,0.07551,5e-05,10.05152]
[1776931574529,38.23,77974.58,0.59,0.07547,5e-05,10.04804]
[1776931575058,38.22,77974.31,0.59,0.07545,5e-05,10.04598]
[1776931579390,38.22,77973.14,0.59,0.07537,5e-05,10.03729]
[1776931580286,38.22,77971.95,0.59,0.0753,5e-05,10.03022]
[1776931586135,38.21,77971.95,0.59,0.07527,5e-05,10.02691]
[1776931591172,38.21,77969.78,0.59,0.0751,5e-05,10.00824]
[1776931596212,38.2,77974.01,0.59,0.0753,5e-05,10.02874]
[1776931601860,38.2,77972.76,0.59,0.07521,5e-05,10.0198]
[1776931602560,38.2,77975.41,0.59,0.07534,5e-05,10.03378]
[1776931602660,38.2,77976.97,0.59,0.07542,5e-05,10.04177]
[1776931607856,38.19,77976.32,0.59,0.07536,5e-05,10.03537]
[1776931612665,38.19,77975.09,0.59,0.07527,5e-05,10.02639]
[1776931612767,38.19,77973.27,0.59,0.07517,5e-05,10.01588]
[1776931616179,38.19,77972.79,0.59,0.07514,5e-05,10.01218]
[1776931616276,38.18,77971.16,0.59,0.07504,5e-05,10.00223]
[1776931621386,38.18,77972.78,0.59,0.0751,5e-05,10.00849]
[1776931627996,38.17,77972.6,0.59,0.07506,5e-05,10.00442]
[1776931633474,38.17,77971.13,0.59,0.07495,5e-05,9.99329]
[1776931638506,38.16,77972.02,0.59,0.07497,5e-05,9.99565]
[1776931643548,38.16,77974.5,0.59,0.07508,5e-05,10.00661]
[1776931648576,38.15,77972.99,0.59,0.07497,5e-05,9.99584]
[1776931653612,38.15,77973.36,0.59,0.07494,5e-05,9.99175]
[1776931654553,38.15,77973.36,0.59,0.07494,5e-05,9.99175]
[1776931655078,38.15,77973.36,0.59,0.07494,5e-05,9.99175]
[1776931655486,38.15,77973.23,0.59,0.07493,5e-05,9.99054]
[1776931655629,38.15,77973.23,0.59,0.07493,5e-05,9.99004]
[1776931660661,38.14,77971.21,0.59,0.0748,5e-05,9.97656]
[1776931665698,38.14,77967.72,0.59,0.07459,5e-05,9.95531]
[1776931670730,38.14,77970.6,0.59,0.07472,5e-05,9.96888]
[1776931671396,38.14,77970.6,0.59,0.07472,5e-05,9.96888]
[1776931673340,38.13,77972.19,0.59,0.0748,5e-05,9.97671]
[1776931673751,38.13,77972.41,0.59,0.07481,5e-05,9.97747]
[1776931678787,38.13,77974.62,0.59,0.0749,5e-05,9.9874]
[1776931683088,38.13,77987.79,0.59,0.07558,5e-05,10.05779]
[1776931683468,38.13,77987.79,0.59,0.07558,5e-05,10.05779]
[1776931683822,38.12,77987.79,0.59,0.07557,5e-05,10.05726]
[1776931684605,38.12,77987.79,0.59,0.07557,5e-05,10.05726]
[1776931685485,38.12,77982.22,0.59,0.07527,5e-05,10.02615]
[1776931685836,38.12,77976.49,0.59,0.07497,5e-05,9.99426]
[1776931690871,38.12,77980.01,0.59,0.07513,5e-05,10.01118]
[1776931695926,38.11,77981.12,0.59,0.07516,5e-05,10.01491]
[1776931701135,38.11,77980.74,0.59,0.07512,5e-05,10.01096]
[1776931703962,38.11,77961.88,0.59,0.07412,5e-05,9.90655]
[1776931709000,38.11,77962.72,0.59,0.07415,5e-05,9.90968]
[1776931714129,38.1,77953.25,0.59,0.07362,5e-05,9.85317]
[1776931714775,38.1,77953.25,0.59,0.07362,5e-05,9.85317]
[1776931715052,38.1,77926.94,0.59,0.07227,5e-05,9.71072]
[1776931718165,38.1,77951.56,0.59,0.07353,5e-05,9.84387]
[1776931719951,38.1,77951.56,0.59,0.07353,5e-05,9.84379]
[1776931721166,38.1,77954.86,0.59,0.0737,5e-05,9.86157]
[1776931721176,38.1,77954.86,0.59,0.0737,5e-05,9.86157]
[1776931721312,38.1,77954.86,0.59,0.0737,5e-05,9.86157]
[1776931721328,38.1,77971.34,0.59,0.07456,5e-05,9.95095]
[1776931721648,38.1,77971.34,0.59,0.07456,5e-05,9.95095]
[1776931722169,38.1,77986.8,0.59,0.07537,5e-05,10.03559]
[1776931723165,38.1,77986.8,0.59,0.07537,5e-05,10.03559]
[1776931723263,38.1,78001.37,0.59,0.07614,5e-05,10.11574]
[1776931723627,38.1,78001.37,0.59,0.07614,5e-05,10.11574]
[1776931723898,38.1,78001.37,0.59,0.07614,5e-05,10.11574]
[1776931723927,38.1,78001.37,0.59,0.07614,5e-05,10.11574]
[1776931724115,38.1,78001.37,0.59,0.07614,5e-05,10.11574]
[1776931724775,38.1,78001.37,0.59,0.07614,5e-05,10.11574]
[1776931725120,38.1,78006.95,0.59,0.07644,5e-05,10.14635]
[1776931727992,38.1,78008.82,0.59,0.07653,5e-05,10.15609]
[1776931728143,38.1,78010.15,0.59,0.0766,5e-05,10.16324]
[1776931729329,38.1,78020.55,0.59,0.07716,5e-05,10.22055]
[1776931732395,38.1,78036.87,0.59,0.07803,5e-05,10.31029]
[1776931738215,38.09,78029.8,0.59,0.07762,5e-05,10.26872]
[1776931743249,38.09,78021.93,0.59,0.07718,5e-05,10.22345]
[1776931748285,38.09,78016.77,0.59,0.0769,5e-05,10.1937]
[1776931753320,38.09,78020.75,0.59,0.0771,5e-05,10.21467]
[1776931758354,38.09,78018.62,0.59,0.07697,5e-05,10.20186]
[1776931763389,38.08,78020.7,0.59,0.07708,5e-05,10.21257]
[1776931767418,38.08,78033.47,0.59,0.07775,5e-05,10.28228]
[1776931768458,38.08,78041.56,0.59,0.07819,5e-05,10.32693]
[1776931768616,38.08,78041.56,0.59,0.07819,5e-05,10.32693]
[1776931769417,38.08,78041.56,0.59,0.07819,5e-05,10.32693]
[1776931770561,38.08,78045.6,0.59,0.0784,5e-05,10.34863]
[1776931776482,38.08,78044.75,0.59,0.07831,5e-05,10.3378]
[1776931781514,38.07,78039.86,0.59,0.07802,5e-05,10.3085]
[1776931786550,38.07,78045.47,0.59,0.0783,5e-05,10.3377]
[1776931791585,38.06,78044.28,0.59,0.07822,5e-05,10.32879]
[1776931796630,38.06,78055.64,0.59,0.07882,5e-05,10.39028]
[1776931801664,38.06,78057.38,0.59,0.07888,5e-05,10.3971]
[1776931806079,38.05,78066.08,0.59,0.07934,5e-05,10.44438]
[1776931806177,38.05,78072.98,0.59,0.07973,6e-05,10.4833]
[1776931807384,38.05,78072.98,0.59,0.07973,6e-05,10.4833]
[1776931807485,38.05,78076.69,0.59,0.07993,6e-05,10.5042]
[1776931807685,38.05,78076.69,0.59,0.07993,6e-05,10.5042]
[1776931807723,38.05,78082.31,0.59,0.08024,6e-05,10.53582]
[1776931811208,38.05,78089.56,0.59,0.08064,6e-05,10.57667]
[1776931811277,38.05,78090.74,0.59,0.08071,6e-05,10.58328]
[1776931813212,38.05,78090.74,0.59,0.08071,6e-05,10.58328]
[1776931813643,38.05,78092.23,0.59,0.08079,6e-05,10.5916]
[1776931814618,38.05,78092.23,0.59,0.08079,6e-05,10.5916]
[1776931815171,38.05,78092.23,0.59,0.08079,6e-05,10.5916]
[1776931815288,38.05,78076.3,0.59,0.07991,6e-05,10.50182]
[1776931816773,38.05,78058.33,0.59,0.07892,5e-05,10.40122]
[1776931818952,38.05,78058.11,0.59,0.07891,5e-05,10.40004]
[1776931824825,38.05,78063.14,0.59,0.07917,5e-05,10.42695]
[1776931829861,38.05,78062.05,0.59,0.07911,5e-05,10.42042]
[1776931834896,38.05,78060.02,0.59,0.07897,5e-05,10.40496]
[1776931839933,38.05,78057.02,0.59,0.0788,5e-05,10.38772]
[1776931844966,38.05,78055.81,0.59,0.07873,5e-05,10.38049]
[1776931850002,38.05,78057.26,0.59,0.0788,5e-05,10.38813]
[1776931855059,38.05,78059.13,0.59,0.0789,5e-05,10.39809]
[1776931859177,38.05,78049.33,0.59,0.07836,5e-05,10.343]
[1776931865121,38.05,78045.85,0.59,0.07817,5e-05,10.32356]
[1776931870149,38.05,78050.14,0.59,0.07841,5e-05,10.34745]
[1776931872750,38.05,78050.15,0.59,0.07841,5e-05,10.34744]
[1776931873170,38.05,78049.97,0.59,0.0784,5e-05,10.3464]
[1776931873706,38.05,78049.97,0.59,0.0784,5e-05,10.3464]
[1776931874175,38.05,78049.78,0.59,0.07839,5e-05,10.3453]
[1776931877196,38.05,78032.99,0.59,0.07747,5e-05,10.25169]
[1776931882231,38.05,78035.24,0.59,0.0776,5e-05,10.26455]
[1776931887266,38.05,78035.2,0.59,0.0776,5e-05,10.26457]
[1776931892305,38.05,78039.18,0.59,0.07779,5e-05,10.28314]
[1776931897337,38.05,78044.88,0.59,0.0781,5e-05,10.31467]
[1776931902379,38.05,78051.25,0.59,0.07844,5e-05,10.34989]
[1776931907414,38.05,78046.59,0.59,0.07818,5e-05,10.32353]
[1776931912449,38.04,78047.79,0.59,0.07825,5e-05,10.32995]
[1776931917482,38.04,78044.03,0.59,0.07804,5e-05,10.30874]
[1776931922519,38.04,78046.63,0.59,0.07818,5e-05,10.32298]
[1776931927553,38.04,78053.07,0.59,0.07853,5e-05,10.35849]
[1776931932587,38.04,78054.67,0.59,0.07861,5e-05,10.36688]
[1776931937623,38.04,78059.76,0.59,0.07888,5e-05,10.39476]
[1776931942662,38.04,78069.86,0.59,0.07943,5e-05,10.45119]
[1776931947685,38.04,78069.89,0.59,0.07944,5e-05,10.45177]
[1776931947707,38.04,78069.89,0.59,0.07944,5e-05,10.45177]
[1776931948001,38.04,78069.89,0.59,0.07944,5e-05,10.45177]
[1776931948041,38.04,78083.46,0.59,0.08019,6e-05,10.52826]
[1776931949589,38.04,78083.46,0.59,0.08019,6e-05,10.52826]
[1776931950263,38.04,78088.87,0.59,0.08049,6e-05,10.55872]
[1776931951258,38.04,78088.87,0.59,0.08049,6e-05,10.55872]
[1776931951360,38.04,78084.87,0.59,0.08024,6e-05,10.53245]
[1776931951848,38.04,78084.87,0.59,0.08024,6e-05,10.53245]
[1776931953068,38.04,78084.49,0.59,0.08022,6e-05,10.53031]
[1776931953163,38.04,78084.2,0.59,0.0802,6e-05,10.52869]
[1776931955002,38.04,78083.87,0.59,0.08019,6e-05,10.52685]
[1776931955031,38.04,78087.08,0.59,0.08036,6e-05,10.54495]
[1776931956598,38.04,78087.08,0.59,0.08036,6e-05,10.54495]
[1776931957567,38.04,78087.08,0.59,0.08036,6e-05,10.54495]
[1776931956756,38.04,78088.59,0.59,0.08045,6e-05,10.55346]
[1776931957764,38.04,78088.47,0.59,0.08044,6e-05,10.55276]
[1776931962799,38.04,78083.63,0.59,0.08016,6e-05,10.52463]
[1776931965453,38.04,78084.29,0.59,0.0802,6e-05,10.52811]
[1776931965485,38.04,78088.92,0.59,0.08045,6e-05,10.55393]
[1776931967249,38.04,78100.15,0.59,0.08107,6e-05,10.61676]
[1776931972875,38.04,78098.64,0.59,0.08097,6e-05,10.60651]
[1776931973607,38.04,78098.64,0.59,0.08097,6e-05,10.60651]
[1776931972973,38.03,78101.32,0.59,0.08112,6e-05,10.62129]
[1776931973877,38.03,78101.32,0.59,0.08111,6e-05,10.62091]
[1776931974804,38.03,78101.32,0.59,0.08111,6e-05,10.62091]
[1776931974903,38.03,78102.26,0.59,0.08116,6e-05,10.62585]
[1776931979796,38.03,78106.69,0.59,0.08139,6e-05,10.64928]
[1776931980645,38.03,78106.69,0.59,0.08139,6e-05,10.64928]
[1776931980476,38.03,78114.49,0.59,0.08183,6e-05,10.69307]
[1776931981014,38.03,78114.49,0.59,0.08183,6e-05,10.69307]
[1776931982957,38.03,78136.76,0.59,0.08308,6e-05,10.81903]
[1776931988026,38.02,78133.28,0.59,0.08286,6e-05,10.79707]
[1776931992002,38.02,78144.56,0.59,0.08348,6e-05,10.85925]
[1776931993723,38.02,78146.97,0.59,0.08361,6e-05,10.8725]
[1776931999252,38.01,78151.71,0.59,0.08385,6e-05,10.89685]
[1776932004400,38.01,78157.5,0.59,0.08416,6e-05,10.92726]
[1776932010693,38.0,78155.34,0.59,0.08399,6e-05,10.91131]
[1776932016171,38.0,78161.03,0.59,0.08427,6e-05,10.93736]
[1776932021206,37.99,78167.53,0.59,0.08462,6e-05,10.97226]
[1776932026241,37.99,78170.2,0.59,0.08474,6e-05,10.98497]
[1776932031276,37.98,78166.01,0.59,0.08448,6e-05,10.95845]
[1776932037321,37.98,78165.16,0.59,0.0844,6e-05,10.95083]
[1776932042373,37.98,78159.78,0.59,0.08407,6e-05,10.91828]
[1776932048398,37.97,78159.02,0.59,0.084,6e-05,10.91129]
[1776932049405,37.97,78148.61,0.59,0.0834,6e-05,10.85127]
[1776932054440,37.97,78140.02,0.59,0.0829,6e-05,10.80095]
[1776932056745,37.97,78141.03,0.59,0.08296,6e-05,10.80651]
[1776932058921,37.97,78136.2,0.59,0.08268,6e-05,10.77838]
[1776932060675,37.97,78136.64,0.59,0.0827,6e-05,10.78071]
[1776932064067,37.97,78127.52,0.59,0.08218,6e-05,10.72817]
[1776932069545,37.96,78121.61,0.59,0.08183,6e-05,10.69369]
[1776932076598,37.96,78119.9,0.59,0.0817,6e-05,10.67928]
[1776932083099,37.96,78117.81,0.59,0.08158,6e-05,10.66664]
[1776932086195,37.96,78117.32,0.59,0.08154,6e-05,10.66319]
[1776932086664,37.96,78117.12,0.59,0.08153,6e-05,10.66188]
[1776932087854,37.96,78118.03,0.59,0.08158,6e-05,10.66686]
[1776932088680,37.96,78117.46,0.59,0.08155,6e-05,10.66343]
[1776932091746,37.96,78117.65,0.59,0.08155,6e-05,10.66411]
[1776932094248,37.96,78116.14,0.59,0.08146,6e-05,10.65494]
[1776932094751,37.96,78116.14,0.59,0.08146,6e-05,10.65494]
[1776932094720,37.96,78112.75,0.59,0.08127,6e-05,10.63551]
[1776932095169,37.96,78112.75,0.59,0.08127,6e-05,10.63551]
[1776932095337,37.96,78112.75,0.59,0.08127,6e-05,10.63551]
[1776932095728,37.96,78111.49,0.59,0.0812,6e-05,10.6282]
[1776932100762,37.96,78111.24,0.59,0.08118,6e-05,10.62606]
[1776932102910,37.96,78111.47,0.59,0.08119,6e-05,10.62708]
[1776932103786,37.96,78109.58,0.59,0.08108,6e-05,10.61622]
[1776932104018,37.96,78109.58,0.59,0.08108,6e-05,10.61622]
[1776932104792,37.95,78089.73,0.59,0.07997,6e-05,10.50389]
[1776932104851,37.95,78089.73,0.59,0.07997,6e-05,10.50389]
[1776932105797,37.95,78089.83,0.59,0.07998,6e-05,10.5044]
[1776932105824,37.95,78089.83,0.59,0.07998,6e-05,10.5044]
[1776932106804,37.95,78090.48,0.59,0.08001,6e-05,10.50802]
[1776932111839,37.95,78091.96,0.59,0.08009,6e-05,10.51625]
[1776932116874,37.96,78093.36,0.59,0.08018,6e-05,10.52477]
[1776932122829,37.96,78095.51,0.59,0.0803,6e-05,10.5376]
[1776932131981,37.96,78098.25,0.59,0.08045,6e-05,10.55116]
[1776932137014,37.96,78098.9,0.59,0.08049,6e-05,10.55576]
[1776932142572,37.96,78097.58,0.59,0.08043,6e-05,10.54907]
[1776932142629,37.96,78094.78,0.59,0.08028,6e-05,10.53347]
[1776932148186,37.97,78093.48,0.59,0.08022,6e-05,10.5273]
[1776932150588,37.97,78084.26,0.59,0.07971,6e-05,10.47589]
[1776932156161,37.97,78072.72,0.59,0.07909,5e-05,10.41297]
[1776932161751,37.97,78088.5,0.59,0.07998,6e-05,10.50294]
[1776932167237,37.97,78081.88,0.59,0.07962,6e-05,10.46643]
[1776932172282,37.97,78086.63,0.59,0.07989,6e-05,10.49375]
[1776932177308,37.98,78084.62,0.59,0.07978,6e-05,10.48285]
[1776932179323,37.98,78094.86,0.59,0.08035,6e-05,10.54072]
[1776932181422,37.98,78096.19,0.59,0.08042,6e-05,10.54822]
[1776932181441,37.98,78106.25,0.59,0.08098,6e-05,10.60519]
[1776932185157,37.98,78106.48,0.59,0.08099,6e-05,10.60623]
[1776932185364,37.98,78103.21,0.59,0.08081,6e-05,10.58761]
[1776932189393,37.97,78088.95,0.59,0.08001,6e-05,10.50679]
[1776932194427,37.97,78085.02,0.59,0.07977,6e-05,10.48115]
[1776932199462,37.98,78083.28,0.59,0.07969,6e-05,10.47208]
[1776932204501,37.98,78078.84,0.59,0.07945,6e-05,10.44795]
[1776932208525,37.98,78067.57,0.59,0.07884,5e-05,10.38554]
[1776932213563,37.98,78067.96,0.59,0.07887,5e-05,10.38905]
[1776932218599,37.98,78070.84,0.59,0.07904,5e-05,10.40648]
[1776932223637,37.99,78062.51,0.59,0.0786,5e-05,10.361]
[1776932227664,37.99,78074.05,0.59,0.07924,6e-05,10.42678]
[1776932231694,37.99,78085.17,0.59,0.07986,6e-05,10.49005]
[1776932236726,37.99,78077.93,0.59,0.07947,6e-05,10.45008]
[1776932241765,37.99,78083.32,0.59,0.07977,6e-05,10.48098]
[1776932246800,37.99,78077.33,0.59,0.07945,6e-05,10.44798]
[1776932251643,37.99,78081.31,0.59,0.07968,6e-05,10.47097]
[1776932256870,38.0,78082.95,0.59,0.07975,6e-05,10.47733]
[1776932261905,38.0,78075.08,0.59,0.07932,6e-05,10.4337]
[1776932266941,38.0,78074.44,0.59,0.0793,6e-05,10.43096]
[1776932271978,38.0,78073.41,0.59,0.07925,5e-05,10.42611]
[1776932278018,38.0,78074.44,0.59,0.07932,6e-05,10.43299]
[1776932283055,38.0,78082.09,0.59,0.07975,6e-05,10.47679]
[1776932288090,38.0,78076.43,0.59,0.07944,6e-05,10.44563]
[1776932293125,38.01,78075.09,0.59,0.07938,6e-05,10.43898]
[1776932294580,38.01,78075.09,0.59,0.07938,6e-05,10.43898]
[1776932294771,38.01,78075.09,0.59,0.07938,6e-05,10.43898]
[1776932298034,38.01,78063.2,0.59,0.07873,5e-05,10.37318]
[1776932303196,38.01,78065.54,0.59,0.07887,5e-05,10.38772]
[1776932308230,38.01,78065.74,0.59,0.0789,5e-05,10.38998]
[1776932310940,38.01,78065.84,0.59,0.0789,5e-05,10.39077]
[1776932310992,38.01,78065.04,0.59,0.07886,5e-05,10.38651]
[1776932312806,38.01,78055.32,0.59,0.07831,5e-05,10.32903]
[1776932318301,38.01,78046.67,0.59,0.07784,5e-05,10.28082]
[1776932323337,38.01,78046.51,0.59,0.07782,5e-05,10.27859]
[1776932328372,38.01,78049.17,0.59,0.07794,5e-05,10.29111]
[1776932333407,38.0,78049.26,0.59,0.07792,5e-05,10.2893]
[1776932338443,38.0,78053.87,0.59,0.07815,5e-05,10.31267]
[1776932341099,38.0,78049.39,0.59,0.0779,5e-05,10.28672]
[1776932341843,38.0,78049.39,0.59,0.0779,5e-05,10.28672]
[1776932341873,38.0,78034.99,0.59,0.07711,5e-05,10.20613]
[1776932343606,38.0,78033.64,0.59,0.07704,5e-05,10.19821]
[1776932343924,38.0,78033.64,0.59,0.07704,5e-05,10.19821]
[1776932344534,38.0,78033.64,0.59,0.07703,5e-05,10.19789]
[1776932344551,37.99,78030.94,0.59,0.07688,5e-05,10.18259]
[1776932347000,37.99,78030.94,0.59,0.07688,5e-05,10.18228]
[1776932348049,37.99,78024.03,0.59,0.07651,5e-05,10.14368]
[1776932348679,37.99,78024.48,0.59,0.07653,5e-05,10.14561]
[1776932350091,37.99,78024.48,0.59,0.07652,5e-05,10.14536]
[1776932350531,37.99,78024.48,0.59,0.07652,5e-05,10.14512]
[1776932354559,37.99,78036.27,0.59,0.07714,5e-05,10.20945]
[1776932358669,37.99,78046.89,0.59,0.0777,5e-05,10.26705]
[1776932363702,37.98,78048.1,0.59,0.07775,5e-05,10.27159]
[1776932368737,37.98,78047.09,0.59,0.07767,5e-05,10.26356]
[1776932371759,37.98,78060.73,0.59,0.07837,5e-05,10.33447]
[1776932372529,37.98,78060.73,0.59,0.07837,5e-05,10.33447]
[1776932372766,37.97,78060.34,0.59,0.07834,5e-05,10.33169]
[1776932377801,37.97,78062.53,0.59,0.07843,5e-05,10.34093]
[1776932381427,37.97,78063.81,0.59,0.07849,5e-05,10.34631]
[1776932381828,37.97,78063.71,0.59,0.07847,5e-05,10.34516]
[1776932382473,37.97,78063.71,0.59,0.07847,5e-05,10.34516]
[1776932382839,37.96,78064.35,0.59,0.0785,5e-05,10.34815]
[1776932385956,37.96,78065.39,0.59,0.07855,5e-05,10.35279]
[1776932386094,37.96,78065.39,0.59,0.07855,5e-05,10.35279]
[1776932385965,37.96,78066.88,0.59,0.07862,5e-05,10.36054]
[1776932386869,37.96,78066.97,0.59,0.07862,5e-05,10.36046]
[1776932388372,37.96,78073.31,0.59,0.07896,5e-05,10.3954]
[1776932388748,37.96,78073.31,0.59,0.07896,5e-05,10.3954]
[1776932394456,37.95,78085.97,0.59,0.07962,6e-05,10.46249]
[1776932400953,37.94,78086.33,0.59,0.0796,6e-05,10.46028]
[1776932401083,37.94,78103.78,0.59,0.08056,6e-05,10.55804]
[1776932402398,37.94,78103.78,0.59,0.08055,6e-05,10.55735]
[1776932403111,37.94,78109.36,0.59,0.08086,6e-05,10.58809]
[1776932404299,37.94,78109.36,0.59,0.08085,6e-05,10.5872]
[1776932404997,37.94,78109.58,0.59,0.08085,6e-05,10.58757]
[1776932405287,37.94,78109.58,0.59,0.08085,6e-05,10.58757]
[1776932406005,37.94,78110.74,0.59,0.08091,6e-05,10.59326]
[1776932407188,37.93,78110.9,0.59,0.08091,6e-05,10.59327]
[1776932410815,37.93,78109.89,0.59,0.08082,6e-05,10.58484]
[1776932415147,37.92,78110.62,0.59,0.08082,6e-05,10.58439]
[1776932420744,37.91,78103.41,0.59,0.08037,6e-05,10.53903]
[1776932421110,37.91,78102.7,0.59,0.08032,6e-05,10.53414]
[1776932426145,37.9,78099.87,0.59,0.08012,6e-05,10.51384]
[1776932431180,37.9,78098.9,0.59,0.08,6e-05,10.50046]
[1776932435208,37.89,78086.01,0.59,0.07925,6e-05,10.42455]
[1776932440243,37.88,78097.04,0.59,0.07983,6e-05,10.4831]
[1776932443718,37.88,78108.76,0.59,0.08045,6e-05,10.5461]
[1776932449310,37.87,78106.34,0.59,0.08027,6e-05,10.52803]
[1776932454345,37.86,78107.98,0.59,0.08032,6e-05,10.53389]
[1776932459379,37.86,78110.29,0.59,0.08043,6e-05,10.54461]
[1776932464778,37.86,78106.67,0.59,0.0802,6e-05,10.52186]
[1776932470460,37.85,78105.29,0.59,0.08009,6e-05,10.50995]
[1776932475492,37.85,78101.81,0.59,0.07987,6e-05,10.48844]
[1776932480527,37.84,78106.97,0.59,0.08014,6e-05,10.51591]
[1776932485562,37.84,78106.11,0.59,0.08008,6e-05,10.50941]
[1776932490599,37.84,78114.27,0.59,0.08052,6e-05,10.55388]
[1776932495634,37.83,78119.27,0.59,0.08075,6e-05,10.57645]
[1776932500668,37.83,78098.31,0.59,0.07956,6e-05,10.456]
[1776932505703,37.83,78095.43,0.59,0.07939,6e-05,10.43875]
[1776932510208,37.83,78085.46,0.59,0.07884,6e-05,10.38186]
[1776932515775,37.82,78085.6,0.59,0.07882,6e-05,10.38046]
[1776932519802,37.82,78073.97,0.59,0.07817,5e-05,10.3137]
[1776932523884,37.82,78070.27,0.59,0.07796,5e-05,10.29183]
[1776932523985,37.82,78066.47,0.59,0.07775,5e-05,10.27021]
[1776932526472,37.82,78067.01,0.59,0.07777,5e-05,10.2726]
[1776932526852,37.82,78063.64,0.59,0.07758,5e-05,10.25342]
[1776932532251,37.81,78061.83,0.59,0.07747,5e-05,10.24215]
[1776932532894,37.81,78058.19,0.59,0.07727,5e-05,10.22125]
[1776932535349,37.81,78056.36,0.59,0.07716,5e-05,10.21054]
[1776932535917,37.81,78055.58,0.59,0.07712,5e-05,10.20594]
[1776932540773,37.81,78054.13,0.59,0.07703,5e-05,10.1969]
[1776932540951,37.81,78054.62,0.59,0.07706,5e-05,10.19939]
[1776932542974,37.81,78056.31,0.59,0.07715,5e-05,10.20857]
[1776932549008,37.8,78054.79,0.59,0.07704,5e-05,10.19814]
[1776932551855,37.8,78054.36,0.59,0.07699,5e-05,10.19154]
[1776932552030,37.8,78053.91,0.59,0.07696,5e-05,10.18875]
[1776932557064,37.8,78053.28,0.59,0.07692,5e-05,10.18391]
[1776932560709,37.8,78052.94,0.59,0.07689,5e-05,10.18122]
[1776932561091,37.8,78051.31,0.59,0.0768,5e-05,10.17187]
[1776932565516,37.8,78045.1,0.59,0.07645,5e-05,10.13638]
[1776932566127,37.8,78043.44,0.59,0.07636,5e-05,10.12696]
[1776932566518,37.8,78043.44,0.59,0.07636,5e-05,10.12696]
[1776932566765,37.8,78043.44,0.59,0.07636,5e-05,10.12696]
[1776932570636,37.8,78037.24,0.59,0.07602,5e-05,10.09193]
[1776932571162,37.8,78037.24,0.59,0.07602,5e-05,10.09181]
[1776932576198,37.79,78037.68,0.59,0.07604,5e-05,10.09366]
[1776932581242,37.79,78037.75,0.59,0.07604,5e-05,10.0938]
[1776932582305,37.79,78035.17,0.59,0.0759,5e-05,10.07912]
[1776932582327,37.79,78032.48,0.59,0.07576,5e-05,10.06409]
[1776932588282,37.79,78025.83,0.59,0.0754,5e-05,10.02692]
[1776932590745,37.79,78025.99,0.59,0.0754,5e-05,10.02773]
[1776932591323,37.79,78026.68,0.59,0.07544,5e-05,10.03151]
[1776932592810,37.79,78018.0,0.59,0.07498,5e-05,9.9835]
[1776932593333,37.79,78018.0,0.59,0.07498,5e-05,9.98353]
[1776932593695,37.79,78018.0,0.59,0.07498,5e-05,9.98353]
[1776932594339,37.79,78018.44,0.59,0.075,5e-05,9.98599]
[1776932599374,37.79,78020.38,0.59,0.07511,5e-05,9.99688]
[1776932604856,37.79,78025.23,0.59,0.07537,5e-05,10.02384]
[1776932610452,37.79,78026.82,0.59,0.07545,5e-05,10.03268]
[1776932611747,37.79,78026.82,0.59,0.07545,5e-05,10.03268]
[1776932611848,37.79,78026.83,0.59,0.07543,5e-05,10.0291]
[1776932617500,37.79,78028.38,0.59,0.07551,5e-05,10.03761]
[1776932621528,37.79,78014.42,0.59,0.07477,5e-05,9.96059]
[1776932626562,37.79,78020.18,0.59,0.07508,5e-05,9.99297]
[1776932628397,37.79,78020.45,0.59,0.0751,5e-05,9.99457]
[1776932629585,37.8,78010.3,0.59,0.07456,5e-05,9.93893]
[1776932632294,37.8,78006.94,0.59,0.07439,5e-05,9.92067]
[1776932634671,37.8,78004.31,0.59,0.07425,5e-05,9.90695]
[1776932641390,37.8,78000.99,0.59,0.0741,5e-05,9.89025]
[1776932645144,37.8,78020.45,0.59,0.07514,5e-05,9.99857]
[1776932650834,37.8,78020.42,0.59,0.07514,5e-05,9.99891]
[1776932657527,37.8,78030.4,0.59,0.07567,5e-05,10.05446]
[1776932657800,37.8,78030.4,0.59,0.07567,5e-05,10.05446]
[1776932664281,37.8,78033.76,0.59,0.07586,5e-05,10.07332]
[1776932669864,37.8,78030.97,0.59,0.07571,5e-05,10.05789]
[1776932675354,37.8,78032.41,0.59,0.07576,5e-05,10.06245]
[1776932680328,37.8,78026.98,0.59,0.07547,5e-05,10.03259]
[1776932680977,37.8,78026.9,0.59,0.07547,5e-05,10.03225]
[1776932681119,37.8,78012.13,0.59,0.07469,5e-05,9.95072]
[1776932681612,37.8,78012.13,0.59,0.07469,5e-05,9.95072]
[1776932681957,37.81,78012.13,0.59,0.07469,5e-05,9.95082]
[1776932682965,37.81,77998.69,0.59,0.07398,5e-05,9.87726]
[1776932685529,37.81,77989.94,0.59,0.07353,5e-05,9.83001]
[1776932688766,37.81,77988.48,0.59,0.07347,5e-05,9.82318]
[1776932691016,37.81,77976.9,0.59,0.07287,5e-05,9.76112]
[1776932692150,37.81,77976.9,0.59,0.07287,5e-05,9.76112]
[1776932698394,37.82,77976.4,0.59,0.07287,5e-05,9.76108]
[1776932698498,37.82,77978.42,0.59,0.07298,5e-05,9.77253]
[1776932703889,37.82,77985.81,0.59,0.07339,5e-05,9.81486]
[1776932709142,37.82,77985.26,0.59,0.07338,5e-05,9.81372]
[1776932714186,37.83,77973.02,0.59,0.07275,5e-05,9.74843]
[1776932715699,37.83,77968.02,0.59,0.0725,5e-05,9.72159]
[1776932718770,37.83,77967.83,0.59,0.0725,5e-05,9.72179]
[1776932720227,37.83,77956.21,0.59,0.07191,5e-05,9.65953]
[1776932725260,37.84,77954.55,0.59,0.07185,5e-05,9.65311]
[1776932729511,37.84,77955.09,0.59,0.0719,5e-05,9.65807]
[1776932730358,37.84,77955.09,0.59,0.0719,5e-05,9.65807]
[1776932732461,37.84,77955.54,0.59,0.07191,5e-05,9.65794]
[1776932734320,37.84,77966.24,0.59,0.07247,5e-05,9.71749]
[1776932736292,37.84,77965.86,0.59,0.07246,5e-05,9.71583]
[1776932742380,37.85,77967.73,0.59,0.07258,5e-05,9.72871]
[1776932747413,37.85,77967.58,0.59,0.07259,5e-05,9.72967]
[1776932750503,37.85,77973.61,0.59,0.07291,5e-05,9.76317]
[1776932755910,37.86,77972.91,0.59,0.07289,5e-05,9.76099]
[1776932756874,37.86,77978.46,0.59,0.07318,5e-05,9.79152]
[1776932758923,37.86,77983.16,0.59,0.07343,5e-05,9.81761]
[1776932764531,37.86,77983.11,0.59,0.07344,5e-05,9.81849]
[1776932770160,37.86,77982.39,0.59,0.07341,5e-05,9.81535]
[1776932771582,37.86,77993.58,0.59,0.074,5e-05,9.87716]
[1776932776292,37.86,77996.44,0.59,0.07415,5e-05,9.89318]
[1776932776372,37.86,77996.44,0.59,0.07415,5e-05,9.89318]
[1776932776469,37.86,77996.44,0.59,0.07415,5e-05,9.89318]
[1776932776519,37.86,77996.44,0.59,0.07415,5e-05,9.89318]
[1776932776443,37.86,77997.2,0.59,0.07419,5e-05,9.89759]
[1776932777494,37.86,77997.2,0.59,0.07419,5e-05,9.89759]
[1776932776616,37.86,77997.2,0.59,0.07419,5e-05,9.89759]
[1776932777555,37.86,77997.2,0.59,0.07419,5e-05,9.89759]
[1776932778356,37.86,77997.2,0.59,0.07419,5e-05,9.89759]
[1776932778413,37.86,77997.2,0.59,0.07419,5e-05,9.89759]
[1776932781117,37.86,78000.6,0.59,0.07438,5e-05,9.91662]
[1776932781212,37.86,77998.95,0.59,0.07429,5e-05,9.9078]
[1776932781614,37.86,77998.95,0.59,0.07429,5e-05,9.9078]
[1776932781652,37.86,77998.95,0.59,0.07429,5e-05,9.9078]
[1776932781774,37.86,77998.95,0.59,0.07429,5e-05,9.9078]
[1776932781873,37.86,78012.44,0.59,0.07501,5e-05,9.98199]
[1776932782843,37.86,78012.44,0.59,0.07501,5e-05,9.98199]
[1776932782888,37.86,78012.44,0.59,0.07501,5e-05,9.98199]
[1776932782899,37.86,78012.78,0.59,0.07502,5e-05,9.984]
[1776932783589,37.86,78012.78,0.59,0.07502,5e-05,9.984]
[1776932783814,37.86,78012.78,0.59,0.07502,5e-05,9.984]
[1776932783862,37.86,78012.78,0.59,0.07502,5e-05,9.984]
[1776932783875,37.86,78013.2,0.59,0.07505,5e-05,9.98634]
[1776932784845,37.86,78013.2,0.59,0.07505,5e-05,9.98634]
[1776932784883,37.86,78013.2,0.59,0.07505,5e-05,9.98634]
[1776932784896,37.86,78013.06,0.59,0.07504,5e-05,9.9856]
[1776932790715,37.86,78013.2,0.59,0.07505,5e-05,9.98656]
[1776932791822,37.86,78013.2,0.59,0.07505,5e-05,9.98656]
[1776932791896,37.86,78015.33,0.59,0.07514,5e-05,9.9947]
[1776932796395,37.87,78018.04,0.59,0.07528,5e-05,10.00974]
[1776932796485,37.87,78018.04,0.59,0.07528,5e-05,10.00974]
[1776932796467,37.86,78023.0,0.59,0.07555,5e-05,10.03711]
[1776932801793,37.86,78021.78,0.59,0.07548,5e-05,10.03025]
[1776932806828,37.86,78020.64,0.59,0.07542,5e-05,10.0239]
[1776932810612,37.86,78019.09,0.59,0.07534,5e-05,10.01534]
[1776932810855,37.86,78009.22,0.59,0.07481,5e-05,9.96094]
[1776932815346,37.87,78004.92,0.59,0.07459,5e-05,9.93759]
[1776932815448,37.87,78004.63,0.59,0.07458,5e-05,9.93623]
[1776932820644,37.87,78004.3,0.59,0.07456,5e-05,9.93489]
[1776932822833,37.87,78009.25,0.59,0.07483,5e-05,9.96235]
[1776932822866,37.87,78009.25,0.59,0.07483,5e-05,9.96235]
[1776932822941,37.87,78012.79,0.59,0.07502,5e-05,9.98202]
[1776932824385,37.87,78012.79,0.59,0.07502,5e-05,9.98202]
[1776932824449,37.87,78012.79,0.59,0.07502,5e-05,9.98202]
[1776932824522,37.87,78013.56,0.59,0.07506,5e-05,9.98631]
[1776932829990,37.87,78015.35,0.59,0.07515,5e-05,9.99626]
[1776932835028,37.87,78015.39,0.59,0.07516,5e-05,9.99654]
[1776932840059,37.87,78013.35,0.59,0.07505,5e-05,9.98534]
[1776932845139,37.87,78009.55,0.59,0.07485,5e-05,9.96448]
[1776932845292,37.87,78009.55,0.59,0.07485,5e-05,9.96448]
[1776932845366,37.87,77982.52,0.59,0.07343,5e-05,9.8163]
[1776932846563,37.87,77982.52,0.59,0.07343,5e-05,9.8163]
[1776932847778,37.87,77973.42,0.59,0.07296,5e-05,9.76697]
[1776932848517,37.87,77973.42,0.59,0.07296,5e-05,9.76697]
[1776932848592,37.87,77973.42,0.59,0.07296,5e-05,9.76697]
[1776932848576,37.87,77977.61,0.59,0.07318,5e-05,9.79015]
[1776932850337,37.87,77977.61,0.59,0.07318,5e-05,9.79048]
[1776932850377,37.87,77977.61,0.59,0.07318,5e-05,9.79048]
[1776932850414,37.87,77979.65,0.59,0.07329,5e-05,9.80192]
[1776932851166,37.87,77979.65,0.59,0.07329,5e-05,9.80192]
[1776932851227,37.87,77979.65,0.59,0.07329,5e-05,9.80192]
[1776932851267,37.87,77987.3,0.59,0.07367,5e-05,9.84041]
[1776932852033,37.87,77987.3,0.59,0.07367,5e-05,9.84041]
[1776932852058,37.87,77987.3,0.59,0.07367,5e-05,9.84041]
[1776932852145,37.87,77987.3,0.59,0.07367,5e-05,9.84071]
[1776932853081,37.87,77987.3,0.59,0.07367,5e-05,9.84071]
[1776932853326,37.87,77987.3,0.59,0.07367,5e-05,9.84071]
[1776932853425,37.87,77991.01,0.59,0.07387,5e-05,9.86125]
[1776932859194,37.87,77993.18,0.59,0.07399,5e-05,9.87444]
[1776932859691,37.87,77993.18,0.59,0.07399,5e-05,9.87444]
[1776932859744,37.87,77993.18,0.59,0.07399,5e-05,9.87444]
[1776932860202,37.87,77993.27,0.59,0.074,5e-05,9.87514]
[1776932865236,37.88,77994.56,0.59,0.07408,5e-05,9.88322]
[1776932868467,37.88,77993.6,0.59,0.07403,5e-05,9.87836]
[1776932868494,37.88,77993.6,0.59,0.07403,5e-05,9.87836]
[1776932868568,37.88,77992.75,0.59,0.07399,5e-05,9.87392]
[1776932870725,37.88,77993.17,0.59,0.07402,5e-05,9.87665]
[1776932871279,37.88,77993.6,0.59,0.07404,5e-05,9.87923]
[1776932872944,37.88,77991.51,0.59,0.07393,5e-05,9.868]
[1776932872980,37.88,77991.51,0.59,0.07393,5e-05,9.868]
[1776932873459,37.88,77991.51,0.59,0.07393,5e-05,9.868]
[1776932873501,37.88,77991.51,0.59,0.07393,5e-05,9.868]
[1776932877294,37.88,77992.72,0.59,0.074,5e-05,9.87535]
[1776932877344,37.88,77992.69,0.59,0.07401,5e-05,9.87567]
[1776932882356,37.88,77995.66,0.59,0.07418,5e-05,9.89317]
[1776932887393,37.89,77997.97,0.59,0.07431,5e-05,9.90703]
[1776932890646,37.89,77995.83,0.59,0.0742,5e-05,9.89553]
[1776932890652,37.89,77998.7,0.59,0.07435,5e-05,9.91177]
[1776932896147,37.89,78002.37,0.59,0.07456,5e-05,9.93305]
[1776932901489,37.89,78005.44,0.59,0.07473,5e-05,9.95101]
[1776932901925,37.89,78005.44,0.59,0.07473,5e-05,9.95101]
[1776932902017,37.89,78005.44,0.59,0.07473,5e-05,9.95118]
[1776932907531,37.89,78005.14,0.59,0.07473,5e-05,9.95037]
[1776932910206,37.89,78005.4,0.59,0.07474,5e-05,9.95212]
[1776932910246,37.89,78005.4,0.59,0.07474,5e-05,9.95212]
[1776932910654,37.89,78005.4,0.59,0.07474,5e-05,9.95212]
[1776932910552,37.89,78005.28,0.59,0.07474,5e-05,9.95162]
[1776932911001,37.89,78005.28,0.59,0.07474,5e-05,9.95162]
[1776932911039,37.89,78005.28,0.59,0.07474,5e-05,9.95162]
[1776932911559,37.89,78004.9,0.59,0.0747,5e-05,9.94606]
[1776932914554,37.89,78005.01,0.59,0.0747,5e-05,9.94699]
[1776932914619,37.89,78005.01,0.59,0.0747,5e-05,9.94699]
[1776932914655,37.89,78005.3,0.59,0.07472,5e-05,9.94875]
[1776932916551,37.89,78005.3,0.59,0.07472,5e-05,9.94891]
[1776932916604,37.89,78005.3,0.59,0.07472,5e-05,9.94891]
[1776932916646,37.9,77997.71,0.59,0.07432,5e-05,9.90739]
[1776932918245,37.9,77997.71,0.59,0.07433,5e-05,9.90781]
[1776932918614,37.9,77998.49,0.59,0.07437,5e-05,9.91209]
[1776932919255,37.9,77998.49,0.59,0.07437,5e-05,9.91209]
[1776932919615,37.9,77998.6,0.59,0.07438,5e-05,9.91292]
[1776932920169,37.9,77998.6,0.59,0.07438,5e-05,9.91292]
[1776932920228,37.9,77998.6,0.59,0.07438,5e-05,9.91292]
[1776932920590,37.9,77998.6,0.59,0.07438,5e-05,9.91292]
[1776932920643,37.9,77998.6,0.59,0.07438,5e-05,9.91292]
[1776932920655,37.9,77988.25,0.59,0.07384,5e-05,9.85644]
[1776932920764,37.9,77988.25,0.59,0.07384,5e-05,9.85644]
[1776932920914,37.9,77988.25,0.59,0.07384,5e-05,9.85644]
[1776932920959,37.9,77988.25,0.59,0.07384,5e-05,9.85644]
[1776932921629,37.9,77988.25,0.59,0.07384,5e-05,9.85671]
[1776932926664,37.9,77986.9,0.59,0.07378,5e-05,9.85085]
[1776932931699,37.9,77987.26,0.59,0.07382,5e-05,9.85425]
[1776932937199,37.91,77984.28,0.59,0.07368,5e-05,9.83961]
[1776932942602,37.91,77984.39,0.59,0.07369,5e-05,9.84103]
[1776932942703,37.91,77966.75,0.59,0.07278,5e-05,9.74544]
[1776932947813,37.91,77962.13,0.59,0.07256,5e-05,9.7224]
[1776932950704,37.91,77961.85,0.59,0.07255,5e-05,9.7213]
[1776932959897,37.92,77959.17,0.59,0.07245,5e-05,9.71134]
[1776932963350,37.92,77956.04,0.59,0.0723,5e-05,9.69523]
[1776932968960,37.93,77957.77,0.59,0.07242,5e-05,9.70765]
[1776932973995,37.93,77958.94,0.59,0.07248,5e-05,9.71255]
[1776932979030,37.94,77959.49,0.59,0.07253,5e-05,9.7176]
[1776932983011,37.94,77961.47,0.59,0.07264,5e-05,9.7296]
[1776932983101,37.94,77972.53,0.59,0.07322,5e-05,9.79011]
[1776932984893,37.94,77979.35,0.59,0.07358,5e-05,9.82791]
[1776932985037,37.94,77979.35,0.59,0.07358,5e-05,9.82791]
[1776932985861,37.94,77979.35,0.59,0.07358,5e-05,9.82791]
[1776932987592,37.94,77976.24,0.59,0.07342,5e-05,9.81118]
[1776932988677,37.94,77976.09,0.59,0.07342,5e-05,9.81084]
[1776932991681,37.94,77976.06,0.59,0.07342,5e-05,9.81115]
[1776932997622,37.94,77971.0,0.59,0.07317,5e-05,9.78542]
[1776933003484,37.95,77972.94,0.59,0.07329,5e-05,9.79721]
[1776933003520,37.95,77957.19,0.59,0.07247,5e-05,9.71184]
[1776933009242,37.95,77953.86,0.59,0.07232,5e-05,9.69599]
[1776933011412,37.95,77956.09,0.59,0.07244,5e-05,9.70847]
[1776933017762,37.96,77957.36,0.59,0.07253,5e-05,9.71803]
[1776933023339,37.96,77957.06,0.59,0.07254,5e-05,9.7187]
[1776933028374,37.96,77956.31,0.59,0.07252,5e-05,9.71661]
[1776933030793,37.96,77957.04,0.59,0.07256,5e-05,9.72097]
[1776933032777,37.97,77957.57,0.59,0.07257,5e-05,9.72106]
[1776933036948,37.97,77947.09,0.59,0.07205,5e-05,9.66659]
[1776933036976,37.97,77947.09,0.59,0.07205,5e-05,9.66659]
[1776933038446,37.97,77964.28,0.59,0.07295,5e-05,9.76074]
[1776933040339,37.97,77964.28,0.59,0.07295,5e-05,9.76074]
[1776933045494,37.98,77951.75,0.59,0.07233,5e-05,9.69563]
[1776933047464,37.98,77947.76,0.59,0.07213,5e-05,9.67451]
[1776933052277,37.98,77949.43,0.59,0.07224,5e-05,9.68606]
[1776933057579,37.99,77954.78,0.59,0.07254,5e-05,9.71783]
[1776933062529,37.99,77959.1,0.59,0.07278,5e-05,9.74301]
[1776933063026,37.99,77959.19,0.59,0.07279,5e-05,9.74391]
[1776933068635,38.0,77953.17,0.59,0.0725,5e-05,9.71355]
[1776933069364,38.0,77953.73,0.59,0.07254,5e-05,9.71705]
[1776933071745,38.0,77954.42,0.59,0.07258,5e-05,9.72171]
[1776933077720,38.0,77954.31,0.59,0.07261,5e-05,9.72431]
[1776933079354,38.0,77954.4,0.59,0.07262,5e-05,9.72526]
[1776933081879,38.01,77945.59,0.59,0.07218,5e-05,9.67907]
[1776933087790,38.01,77947.96,0.59,0.07233,5e-05,9.69509]
[1776933094841,38.02,77948.0,0.59,0.07235,5e-05,9.69548]
[1776933099876,38.02,77949.5,0.59,0.07245,5e-05,9.70629]
[1776933100693,38.02,77949.5,0.59,0.07245,5e-05,9.70629]
[1776933101852,38.03,77949.56,0.59,0.07246,5e-05,9.70715]
[1776933101890,38.03,77942.65,0.59,0.07211,5e-05,9.67034]
[1776933102508,38.03,77942.65,0.59,0.07211,5e-05,9.67034]
[1776933102522,38.03,77939.95,0.59,0.07198,5e-05,9.65636]
[1776933102970,38.03,77939.95,0.59,0.07198,5e-05,9.65636]
[1776933103059,38.03,77939.95,0.59,0.07198,5e-05,9.65636]
[1776933103345,38.03,77939.95,0.59,0.07198,5e-05,9.65636]
[1776933103905,38.03,77937.8,0.59,0.07186,5e-05,9.64477]
[1776933104911,38.03,77916.34,0.59,0.07077,5e-05,9.52944]
[1776933107353,38.03,77910.86,0.59,0.07051,5e-05,9.50147]
[1776933107933,38.03,77912.04,0.59,0.07057,5e-05,9.50787]
[1776933107987,38.03,77912.04,0.59,0.07057,5e-05,9.50787]
[1776933108941,38.03,77912.52,0.59,0.0706,5e-05,9.51094]
[1776933113975,38.03,77914.01,0.59,0.07068,5e-05,9.51972]
[1776933119010,38.03,77915.05,0.59,0.07074,5e-05,9.52553]
[1776933124110,38.03,77915.29,0.59,0.07075,5e-05,9.52695]
[1776933129250,38.03,77915.73,0.59,0.07078,5e-05,9.52969]
[1776933131771,38.03,77915.55,0.59,0.07077,5e-05,9.52875]
[1776933137138,38.03,77916.64,0.59,0.07082,5e-05,9.53468]
[1776933142173,38.03,77920.71,0.59,0.07103,5e-05,9.55651]
[1776933147209,38.03,77918.15,0.59,0.0709,5e-05,9.54263]
[1776933152242,38.03,77911.71,0.59,0.07055,5e-05,9.50464]
[1776933156417,38.03,77920.17,0.59,0.07098,5e-05,9.54999]
[1776933159804,38.04,77927.83,0.59,0.07137,5e-05,9.59174]
[1776933159873,38.04,77927.85,0.59,0.07138,5e-05,9.59217]
[1776933160377,38.04,77927.85,0.59,0.07138,5e-05,9.59217]
[1776933160946,38.04,77927.85,0.59,0.07138,5e-05,9.59217]
[1776933160999,38.04,77933.76,0.59,0.07168,5e-05,9.62461]
[1776933161736,38.04,77933.76,0.59,0.07168,5e-05,9.62461]
[1776933161836,38.04,77931.85,0.59,0.07159,5e-05,9.61432]
[1776933162215,38.04,77931.85,0.59,0.07159,5e-05,9.61432]
[1776933162316,38.04,77929.84,0.59,0.07149,5e-05,9.60379]
[1776933164691,38.04,77929.84,0.59,0.07149,5e-05,9.60408]
[1776933164792,38.04,77930.86,0.59,0.07155,5e-05,9.61021]
[1776933168831,38.04,77929.51,0.59,0.0715,5e-05,9.60552]
[1776933172003,38.05,77930.25,0.59,0.07156,5e-05,9.6108]
[1776933172383,38.05,77929.84,0.59,0.07155,5e-05,9.60989]
[1776933177417,38.05,77924.73,0.59,0.07129,5e-05,9.58274]
[1776933182086,38.05,77922.07,0.59,0.07116,5e-05,9.56865]
[1776933182456,38.05,77910.63,0.59,0.07058,5e-05,9.50734]
[1776933184627,38.05,77904.2,0.59,0.07025,5e-05,9.47304]
[1776933184741,38.05,77904.2,0.59,0.07025,5e-05,9.47304]
[1776933186485,38.05,77884.4,0.59,0.06926,5e-05,9.3676]
[1776933187541,38.05,77884.4,0.59,0.06926,5e-05,9.3676]
[1776933192943,38.05,77876.03,0.59,0.06885,5e-05,9.32382]
[1776933193363,38.05,77874.7,0.59,0.06879,5e-05,9.31716]
[1776933199040,38.05,77881.73,0.59,0.06915,5e-05,9.35548]
[1776933205637,38.06,77879.19,0.59,0.06903,5e-05,9.34304]
[1776933210669,38.06,77879.13,0.59,0.06904,5e-05,9.3437]
[1776933213680,38.06,77877.75,0.59,0.06895,5e-05,9.33324]
[1776933213717,38.06,77854.56,0.59,0.06781,5e-05,9.21135]
[1776933215828,38.06,77854.56,0.59,0.06782,5e-05,9.21174]
[1776933215898,38.06,77859.96,0.59,0.06808,5e-05,9.24015]
[1776933221746,38.06,77863.31,0.59,0.06826,5e-05,9.25969]
[1776933226781,38.06,77862.8,0.59,0.06825,5e-05,9.25836]
[1776933229182,38.07,77861.89,0.59,0.06821,5e-05,9.25409]
[1776933229802,38.07,77862.47,0.59,0.06824,5e-05,9.25741]
[1776933234839,38.07,77856.03,0.59,0.06794,5e-05,9.22492]
[1776933239204,38.07,77855.47,0.59,0.06792,5e-05,9.22309]
[1776933239872,38.07,77855.31,0.59,0.06792,5e-05,9.22253]
[1776933241459,38.07,77857.6,0.59,0.06803,5e-05,9.23484]
[1776933241885,38.07,77857.43,0.59,0.06803,5e-05,9.23444]
[1776933245560,38.07,77858.3,0.59,0.06808,5e-05,9.23949]
[1776933245687,38.07,77858.3,0.59,0.06808,5e-05,9.23949]
[1776933245747,38.07,77858.3,0.59,0.06808,5e-05,9.23949]
[1776933245930,38.07,77858.52,0.59,0.06809,5e-05,9.24087]
[1776933247669,38.07,77867.64,0.59,0.06854,5e-05,9.28938]
[1776933248219,38.08,77870.31,0.59,0.06868,5e-05,9.30362]
[1776933251722,38.08,77869.74,0.59,0.06865,5e-05,9.30085]
[1776933252547,38.08,77868.35,0.59,0.06858,5e-05,9.29363]
[1776933255984,38.08,77881.28,0.59,0.06923,5e-05,9.36254]
[1776933260303,38.08,77880.46,0.59,0.06919,5e-05,9.35832]
[1776933263036,38.08,77866.95,0.59,0.06852,5e-05,9.28695]
[1776933263648,38.08,77866.95,0.59,0.06852,5e-05,9.28695]
[1776933268320,38.08,77863.91,0.59,0.06838,5e-05,9.27161]
[1776933269077,38.08,77862.72,0.59,0.06832,5e-05,9.26568]
[1776933270594,38.08,77862.37,0.59,0.0683,5e-05,9.26384]
[1776933271093,38.08,77859.8,0.59,0.06816,5e-05,9.24696]
[1776933276128,38.08,77856.57,0.59,0.06801,5e-05,9.23124]
[1776933281161,38.08,77858.08,0.59,0.06809,5e-05,9.2403]
[1776933286196,38.09,77857.84,0.59,0.06809,5e-05,9.2401]
[1776933291234,38.09,77858.45,0.59,0.06813,5e-05,9.24439]
[1776933296267,38.09,77857.33,0.59,0.06809,5e-05,9.23951]
[1776933299654,38.09,77858.08,0.59,0.06813,5e-05,9.24387]
[1776933299739,38.09,77852.35,0.59,0.06785,5e-05,9.21395]
[1776933300465,38.09,77852.35,0.59,0.06785,5e-05,9.21395]
[1776933300729,38.09,77852.35,0.59,0.06785,5e-05,9.21395]
[1776933300849,38.09,77852.35,0.59,0.06785,5e-05,9.21395]
[1776933300950,38.09,77853.1,0.59,0.06789,5e-05,9.21813]
[1776933306338,38.09,77861.56,0.59,0.06832,5e-05,9.26409]
[1776933310839,38.09,77862.53,0.59,0.06837,5e-05,9.26971]
[1776933311340,38.09,77862.7,0.59,0.06838,5e-05,9.27078]
[1776933312590,38.1,77863.04,0.59,0.0684,5e-05,9.27275]
[1776933313302,38.1,77864.22,0.59,0.06846,5e-05,9.27915]
[1776933318425,38.1,77873.45,0.59,0.06892,5e-05,9.3287]
[1776933323456,38.1,77878.91,0.59,0.0692,5e-05,9.35788]
[1776933328492,38.1,77882.57,0.59,0.06938,5e-05,9.37739]
[1776933330832,38.1,77881.66,0.59,0.06933,5e-05,9.37257]
[1776933333040,38.1,77878.83,0.59,0.06917,5e-05,9.35403]
[1776933336144,38.1,77876.95,0.59,0.06908,5e-05,9.34417]
[1776933338945,38.1,77877.84,0.59,0.06912,5e-05,9.349]
[1776933344604,38.1,77882.27,0.59,0.06934,5e-05,9.37265]
[1776933350096,38.1,77880.21,0.59,0.06924,5e-05,9.36177]
[1776933355681,38.1,77882.1,0.59,0.06934,5e-05,9.37192]
[1776933358866,38.1,77881.93,0.59,0.06933,5e-05,9.37103]
[1776933360780,38.1,77873.26,0.59,0.0689,5e-05,9.32518]
[1776933366761,38.1,77877.3,0.59,0.0691,5e-05,9.34698]
[1776933368644,38.1,77880.53,0.59,0.06926,5e-05,9.36415]
[1776933369006,38.1,77880.53,0.59,0.06926,5e-05,9.36415]
[1776933369135,38.1,77880.53,0.59,0.06926,5e-05,9.36415]
[1776933369358,38.1,77874.93,0.59,0.06899,5e-05,9.33454]
[1776933370236,38.1,77852.91,0.59,0.0679,5e-05,9.21857]
[1776933371862,38.1,77852.91,0.59,0.0679,5e-05,9.21857]
[1776933376840,38.1,77853.35,0.59,0.06794,5e-05,9.22213]
[1776933382876,38.11,77845.46,0.59,0.06757,5e-05,9.18276]
[1776933386315,38.11,77842.44,0.59,0.06743,5e-05,9.16787]
[1776933386906,38.11,77840.71,0.59,0.06735,5e-05,9.15914]
[1776933388032,38.11,77840.71,0.59,0.06735,5e-05,9.15914]
[1776933388108,38.11,77842.9,0.59,0.06746,5e-05,9.17094]
[1776933388996,38.11,77842.9,0.59,0.06746,5e-05,9.17094]
[1776933389095,38.11,77842.68,0.59,0.06745,5e-05,9.17011]
[1776933391940,38.11,77835.34,0.59,0.06708,5e-05,9.12917]
[1776933396976,38.11,77841.42,0.59,0.06739,5e-05,9.16272]
[1776933397927,38.11,77841.42,0.59,0.06739,5e-05,9.16272]
[1776933398028,38.11,77840.9,0.59,0.06737,5e-05,9.16033]
[1776933401209,38.12,77839.59,0.59,0.06731,5e-05,9.15414]
[1776933401224,38.12,77833.06,0.59,0.067,5e-05,9.12035]
[1776933403521,38.12,77833.37,0.59,0.06702,5e-05,9.12277]
[1776933404026,38.12,77833.71,0.59,0.06704,5e-05,9.12494]
[1776933409060,38.12,77837.54,0.59,0.06725,5e-05,9.14699]
[1776933411953,38.12,77838.85,0.59,0.06732,5e-05,9.15466]
[1776933417243,38.13,77840.04,0.59,0.0674,5e-05,9.16299]
[1776933420697,38.13,77833.12,0.59,0.06708,5e-05,9.12858]
[1776933426181,38.14,77833.6,0.59,0.06713,5e-05,9.13395]
[1776933430458,38.14,77836.32,0.59,0.06728,5e-05,9.15007]
[1776933431215,38.14,77836.5,0.59,0.06729,5e-05,9.15146]
[1776933436250,38.15,77837.71,0.59,0.06738,5e-05,9.1605]
[1776933436806,38.15,77837.71,0.59,0.06738,5e-05,9.1605]
[1776933437257,38.15,77836.62,0.59,0.06732,5e-05,9.15481]
[1776933440277,38.15,77826.57,0.59,0.06685,5e-05,9.10378]
[1776933441730,38.15,77826.5,0.59,0.06686,5e-05,9.10449]
[1776933447328,38.16,77823.04,0.59,0.06672,5e-05,9.08967]
[1776933452363,38.16,77806.32,0.59,0.06592,5e-05,9.00208]
[1776933453208,38.16,77806.32,0.59,0.06592,5e-05,9.00208]
[1776933458405,38.17,77808.59,0.59,0.06606,5e-05,9.0175]
[1776933463439,38.17,77807.21,0.59,0.06602,5e-05,9.01327]
[1776933467940,38.18,77806.27,0.59,0.066,5e-05,9.01013]
[1776933467991,38.18,77806.27,0.59,0.066,5e-05,9.01013]
[1776933468062,38.18,77806.27,0.59,0.066,5e-05,9.01013]
[1776933468089,38.18,77825.25,0.59,0.06691,5e-05,9.10929]
[1776933469100,38.18,77825.25,0.59,0.06691,5e-05,9.10929]
[1776933469191,38.18,77828.06,0.59,0.06705,5e-05,9.12437]
[1776933469877,38.18,77828.06,0.59,0.06705,5e-05,9.12437]
[1776933469933,38.18,77827.08,0.59,0.06701,5e-05,9.11969]
[1776933475523,38.18,77830.67,0.59,0.06721,5e-05,9.14111]
[1776933476439,38.18,77830.67,0.59,0.06721,5e-05,9.14111]
[1776933478930,38.18,77830.18,0.59,0.06719,5e-05,9.13891]
[1776933478978,38.18,77830.76,0.59,0.06722,5e-05,9.14229]
[1776933480600,38.19,77830.76,0.59,0.06723,5e-05,9.14264]
[1776933480698,38.19,77830.76,0.59,0.06723,5e-05,9.14264]
[1776933480798,38.19,77830.76,0.59,0.06723,5e-05,9.14264]
[1776933480816,38.19,77831.78,0.59,0.06728,5e-05,9.14865]
[1776933481761,38.19,77831.78,0.59,0.06728,5e-05,9.14865]
[1776933481785,38.19,77831.78,0.59,0.06728,5e-05,9.14865]
[1776933482963,38.19,77858.12,0.59,0.06858,5e-05,9.28733]
[1776933483955,38.19,77858.12,0.59,0.06858,5e-05,9.28733]
[1776933484360,38.19,77858.12,0.59,0.06858,5e-05,9.28733]
[1776933484042,38.19,77858.37,0.59,0.06859,5e-05,9.28865]
[1776933484778,38.19,77858.37,0.59,0.06859,5e-05,9.28865]
[1776933484842,38.19,77858.37,0.59,0.06859,5e-05,9.28865]
[1776933484916,38.19,77861.41,0.59,0.06874,5e-05,9.30478]
[1776933486431,38.19,77861.41,0.59,0.06874,5e-05,9.30478]
[1776933486504,38.19,77861.41,0.59,0.06874,5e-05,9.3049]
[1776933486607,38.19,77868.31,0.59,0.06908,5e-05,9.34139]
[1776933487472,38.19,77868.31,0.59,0.06908,5e-05,9.34139]
[1776933487506,38.19,77868.31,0.59,0.06908,5e-05,9.34139]
[1776933487614,38.19,77868.16,0.59,0.06907,5e-05,9.34064]
[1776933490528,38.19,77866.51,0.59,0.06899,5e-05,9.33199]
[1776933490925,38.19,77866.51,0.59,0.06899,5e-05,9.33199]
[1776933491026,38.19,77865.83,0.59,0.06896,5e-05,9.32844]
[1776933491739,38.19,77865.83,0.59,0.06896,5e-05,9.32844]
[1776933491916,38.19,77865.83,0.59,0.06896,5e-05,9.32844]
[1776933492001,38.19,77865.34,0.59,0.06894,5e-05,9.32589]
[1776933492792,38.19,77865.34,0.59,0.06894,5e-05,9.32589]
[1776933492841,38.19,77865.34,0.59,0.06894,5e-05,9.32589]
[1776933492880,38.19,77865.73,0.59,0.06896,5e-05,9.32798]
[1776933496497,38.19,77861.65,0.59,0.06875,5e-05,9.30653]
[1776933496683,38.19,77859.58,0.59,0.06865,5e-05,9.29567]
[1776933498270,38.19,77859.58,0.59,0.06865,5e-05,9.29567]
[1776933498313,38.19,77859.58,0.59,0.06865,5e-05,9.29567]
[1776933498824,38.19,77858.58,0.59,0.0686,5e-05,9.2905]
[1776933498869,38.19,77848.22,0.59,0.0681,5e-05,9.23605]
[1776933504734,38.19,77843.21,0.59,0.06786,5e-05,9.21056]
[1776933509770,38.19,77840.86,0.59,0.06775,5e-05,9.19911]
[1776933514805,38.19,77839.38,0.59,0.06767,5e-05,9.1889]
[1776933521296,38.2,77841.07,0.59,0.06776,5e-05,9.19903]
[1776933525311,38.2,77844.61,0.59,0.06794,5e-05,9.21821]
[1776933526217,38.2,77847.25,0.59,0.06807,5e-05,9.23223]
[1776933531884,38.2,77847.31,0.59,0.06808,5e-05,9.23352]
[1776933536959,38.2,77844.75,0.59,0.06797,5e-05,9.2212]
[1776933541996,38.2,77839.72,0.59,0.06773,5e-05,9.19593]
[1776933547030,38.21,77837.38,0.59,0.06763,5e-05,9.18494]
[1776933552065,38.21,77838.22,0.59,0.06768,5e-05,9.1906]
[1776933557472,38.21,77830.38,0.59,0.06731,5e-05,9.15066]
[1776933563965,38.21,77828.92,0.59,0.06723,5e-05,9.14234]
[1776933572206,38.21,77837.93,0.59,0.06767,5e-05,9.18796]
[1776933577241,38.21,77839.41,0.59,0.06775,5e-05,9.19627]
[1776933582275,38.21,77835.5,0.59,0.06755,5e-05,9.1752]
[1776933587310,38.21,77840.66,0.59,0.0678,5e-05,9.20164]
[1776933592345,38.21,77837.26,0.59,0.06763,5e-05,9.18354]
[1776933597378,38.21,77831.02,0.59,0.06732,5e-05,9.15057]
[1776933597466,38.21,77827.39,0.59,0.06714,5e-05,9.13151]
[1776933597862,38.21,77827.39,0.59,0.06714,5e-05,9.13151]
[1776933598320,38.21,77827.39,0.59,0.06714,5e-05,9.13151]
[1776933598865,38.21,77823.79,0.59,0.06697,5e-05,9.11275]
[1776933599396,38.21,77823.79,0.59,0.06697,5e-05,9.11269]
[1776933599711,38.21,77823.79,0.59,0.06697,5e-05,9.11269]
[1776933600094,38.21,77823.79,0.59,0.06697,5e-05,9.11269]
[1776933601492,38.21,77821.38,0.59,0.06685,5e-05,9.1001]
[1776933601577,38.21,77821.34,0.59,0.06685,5e-05,9.09987]
[1776933602401,38.21,77821.34,0.59,0.06685,5e-05,9.09987]
[1776933602501,38.21,77820.64,0.59,0.06682,5e-05,9.09623]
[1776933608458,38.21,77817.68,0.59,0.06667,5e-05,9.08094]
[1776933613497,38.21,77811.75,0.59,0.06639,5e-05,9.05044]
[1776933616005,38.21,77808.86,0.59,0.06625,5e-05,9.03566]
[1776933616514,38.21,77808.66,0.59,0.06625,5e-05,9.03473]
[1776933617163,38.21,77808.66,0.59,0.06625,5e-05,9.03473]
[1776933617523,38.21,77808.77,0.59,0.06625,5e-05,9.03541]
[1776933622556,38.21,77810.5,0.59,0.06634,5e-05,9.04471]
[1776933623784,38.21,77813.16,0.59,0.06647,5e-05,9.05854]
[1776933625640,38.21,77817.27,0.59,0.06666,5e-05,9.07989]
[1776933625667,38.21,77817.27,0.59,0.06666,5e-05,9.07989]
[1776933626167,38.21,77817.27,0.59,0.06666,5e-05,9.07989]
[1776933627844,38.21,77817.35,0.59,0.06667,5e-05,9.08027]
[1776933627876,38.21,77800.2,0.59,0.06585,5e-05,8.99148]
[1776933628734,38.21,77800.2,0.59,0.06585,5e-05,8.99148]
[1776933629253,38.21,77797.27,0.59,0.06571,5e-05,8.97645]
[1776933635118,38.21,77793.15,0.59,0.06549,5e-05,8.9523]
[1776933635129,38.21,77790.62,0.59,0.06538,5e-05,8.93944]
[1776933639984,38.22,77789.75,0.59,0.06534,5e-05,8.93564]
[1776933639998,38.22,77789.75,0.59,0.06534,5e-05,8.93564]
[1776933640085,38.22,77788.85,0.59,0.0653,5e-05,8.93117]
[1776933640807,38.22,77788.85,0.59,0.0653,5e-05,8.93117]
[1776933641044,38.22,77788.85,0.59,0.0653,5e-05,8.93117]
[1776933641458,38.22,77787.87,0.59,0.06525,5e-05,8.92628]
[1776933641958,38.22,77773.41,0.59,0.06457,5e-05,8.85219]
[1776933642792,38.22,77773.41,0.59,0.06457,5e-05,8.85219]
[1776933647130,38.22,77759.68,0.59,0.06393,5e-05,8.78199]
[1776933647513,38.22,77759.68,0.59,0.06393,5e-05,8.78199]
[1776933647566,38.22,77768.57,0.59,0.06435,5e-05,8.82742]
[1776933651613,38.22,77769.22,0.59,0.06438,5e-05,8.83064]
[1776933652149,38.22,77777.01,0.59,0.06474,5e-05,8.87041]
[1776933652213,38.22,77777.57,0.59,0.06477,5e-05,8.87317]
[1776933653703,38.22,77777.57,0.59,0.06477,5e-05,8.87317]
[1776933653834,38.21,77777.51,0.59,0.06476,5e-05,8.87265]
[1776933655335,38.21,77777.51,0.59,0.06476,5e-05,8.87265]
[1776933659889,38.21,77768.19,0.59,0.06432,5e-05,8.82462]
[1776933662581,38.21,77768.6,0.59,0.06434,5e-05,8.82667]
[1776933663913,38.21,77768.83,0.59,0.06435,5e-05,8.82779]
[1776933663956,38.21,77768.83,0.59,0.06435,5e-05,8.82779]
[1776933664021,38.21,77752.72,0.59,0.0636,5e-05,8.74561]
[1776933668036,38.21,77761.89,0.59,0.06403,5e-05,8.79258]
[1776933673991,38.21,77765.68,0.59,0.06421,5e-05,8.8121]
[1776933677397,38.21,77776.53,0.59,0.06471,5e-05,8.86757]
[1776933680256,38.21,77780.56,0.59,0.0649,5e-05,8.88811]
[1776933680342,38.21,77786.13,0.59,0.06517,5e-05,8.91665]
[1776933682048,38.21,77786.13,0.59,0.06517,5e-05,8.91693]
[1776933682284,38.21,77786.13,0.59,0.06517,5e-05,8.91693]
[1776933682369,38.22,77780.49,0.59,0.0649,5e-05,8.88818]
[1776933688084,38.22,77778.88,0.59,0.06484,5e-05,8.88163]
[1776933693118,38.22,77778.85,0.59,0.06482,5e-05,8.87772]
[1776933698153,38.22,77775.99,0.59,0.0647,5e-05,8.86488]
[1776933703188,38.22,77780.41,0.59,0.06493,5e-05,8.88945]
[1776933708224,38.23,77786.86,0.59,0.06525,5e-05,8.92434]
[1776933711347,38.23,77786.86,0.59,0.06525,5e-05,8.92497]
[1776933711412,38.23,77792.41,0.59,0.06552,5e-05,8.95385]
[1776933712830,38.23,77787.91,0.59,0.06531,5e-05,8.9312]
[1776933714877,38.23,77787.94,0.59,0.06531,5e-05,8.93163]
[1776933715273,38.23,77788.47,0.59,0.06534,5e-05,8.93462]
[1776933720307,38.23,77786.29,0.59,0.06525,5e-05,8.9247]
[1776933725343,38.24,77787.48,0.59,0.06532,5e-05,8.93208]
[1776933728338,38.24,77787.45,0.59,0.06532,5e-05,8.93164]
[1776933729924,38.24,77783.75,0.59,0.06514,5e-05,8.91232]
[1776933735414,38.23,77776.04,0.59,0.06477,5e-05,8.87237]
[1776933737439,38.23,77776.11,0.59,0.06477,5e-05,8.87269]
[1776933737823,38.23,77778.24,0.59,0.06487,5e-05,8.88356]
[1776933739365,38.23,77778.24,0.59,0.06487,5e-05,8.88356]
[1776933744479,38.23,77779.71,0.59,0.06494,5e-05,8.8908]
[1776933749255,38.23,77780.48,0.59,0.06497,5e-05,8.89464]
[1776933752342,38.23,77785.32,0.59,0.06518,5e-05,8.91595]
[1776933753419,38.23,77784.98,0.59,0.06516,5e-05,8.91414]
[1776933753652,38.23,77784.98,0.59,0.06516,5e-05,8.91414]
[1776933754353,38.23,77784.92,0.59,0.06516,5e-05,8.91378]
[1776933758573,38.23,77797.09,0.59,0.06573,5e-05,8.97596]
[1776933759574,38.23,77797.09,0.59,0.06573,5e-05,8.97596]
[1776933759668,38.23,77796.68,0.59,0.06571,5e-05,8.97366]
[1776933760074,38.23,77796.68,0.59,0.06571,5e-05,8.97366]
[1776933761611,38.23,77796.68,0.59,0.06571,5e-05,8.97347]
[1776933761643,38.23,77796.83,0.59,0.06572,5e-05,8.97405]
[1776933767012,38.23,77795.93,0.59,0.06566,5e-05,8.96857]
[1776933767718,38.23,77795.93,0.59,0.06566,5e-05,8.96857]
[1776933767779,38.23,77796.25,0.59,0.06568,5e-05,8.96979]
[1776933768644,38.23,77802.51,0.59,0.06597,5e-05,9.0019]
[1776933769652,38.23,77792.07,0.59,0.06547,5e-05,8.94773]
[1776933769773,38.23,77792.07,0.59,0.06547,5e-05,8.94773]
[1776933770659,38.23,77788.47,0.59,0.0653,5e-05,8.92898]
[1776933775694,38.23,77786.25,0.59,0.06519,5e-05,8.91671]
[1776933779903,38.23,77787.29,0.59,0.06524,5e-05,8.92245]
[1776933780728,38.23,77790.37,0.59,0.06539,5e-05,8.93849]
[1776933781796,38.23,77792.88,0.59,0.06551,5e-05,8.95157]
[1776933781917,38.23,77792.88,0.59,0.06551,5e-05,8.95157]
[1776933782742,38.23,77791.67,0.59,0.06545,5e-05,8.94547]
[1776933787822,38.23,77799.91,0.59,0.06585,5e-05,8.98853]
[1776933788893,38.23,77776.27,0.59,0.06472,5e-05,8.86656]
[1776933794829,38.23,77775.89,0.59,0.0647,5e-05,8.86378]
[1776933799864,38.23,77776.28,0.59,0.06471,5e-05,8.86529]
[1776933804899,38.22,77777.8,0.59,0.06478,5e-05,8.8725]
[1776933809892,38.22,77775.12,0.59,0.06465,5e-05,8.85828]
[1776933815976,38.22,77774.26,0.59,0.06458,5e-05,8.84958]
[1776933818641,38.22,77773.99,0.59,0.06456,5e-05,8.84808]
[1776933818744,38.22,77775.25,0.59,0.06462,5e-05,8.85442]
[1776933819843,38.22,77775.25,0.59,0.06462,5e-05,8.85442]
[1776933820728,38.22,77775.25,0.59,0.06462,5e-05,8.85442]
[1776933820288,38.22,77728.06,0.59,0.06242,5e-05,8.61332]
[1776933821339,38.22,77728.06,0.59,0.06242,5e-05,8.61332]
[1776933821759,38.22,77728.06,0.59,0.06242,5e-05,8.61332]
[1776933825315,38.22,77727.08,0.59,0.06238,5e-05,8.6089]
[1776933825657,38.22,77727.08,0.59,0.06238,5e-05,8.6089]
[1776933828060,38.22,77741.73,0.59,0.06305,5e-05,8.6824]
[1776933830075,38.22,77752.74,0.59,0.06356,5e-05,8.73845]
[1776933833930,38.22,77751.13,0.59,0.06349,5e-05,8.7305]
[1776933834421,38.22,77751.13,0.59,0.06349,5e-05,8.7305]
[1776933834433,38.22,77751.13,0.59,0.06349,5e-05,8.7305]
[1776933834524,38.22,77750.9,0.59,0.06348,5e-05,8.72942]
[1776933837501,38.22,77750.55,0.59,0.06346,5e-05,8.72779]
[1776933838735,38.22,77748.87,0.59,0.06338,5e-05,8.71934]
[1776933840573,38.22,77748.39,0.59,0.06336,5e-05,8.71709]
[1776933840600,38.22,77746.23,0.59,0.06326,5e-05,8.70622]
[1776933842157,38.22,77730.87,0.59,0.06255,5e-05,8.62791]
[1776933843647,38.22,77730.87,0.59,0.06255,5e-05,8.62791]
[1776933846355,38.22,77725.48,0.59,0.0623,5e-05,8.60015]
[1776933852228,38.22,77726.63,0.59,0.06234,5e-05,8.60477]
[1776933853780,38.22,77726.63,0.59,0.06234,5e-05,8.60477]
[1776933855345,38.22,77725.99,0.59,0.06231,5e-05,8.60119]
[1776933860254,38.21,77730.79,0.59,0.06252,5e-05,8.62446]
[1776933863488,38.21,77723.03,0.59,0.06216,5e-05,8.58484]
[1776933867272,38.21,77720.23,0.59,0.06203,5e-05,8.57024]
[1776933867547,38.21,77720.23,0.59,0.06203,5e-05,8.57024]
[1776933873781,38.21,77722.28,0.59,0.06209,5e-05,8.57606]
[1776933879422,38.21,77725.05,0.59,0.0622,5e-05,8.58891]
[1776933884456,38.21,77726.56,0.59,0.06226,5e-05,8.59545]
[1776933889492,38.21,77727.53,0.59,0.0623,5e-05,8.59932]
[1776933894528,38.2,77721.75,0.59,0.06202,5e-05,8.56926]
[1776933899562,38.2,77722.91,0.59,0.06207,5e-05,8.57421]
[1776933901928,38.2,77723.16,0.59,0.06208,5e-05,8.57528]
[1776933902587,38.2,77724.15,0.59,0.06212,5e-05,8.57986]
[1776933903592,38.2,77734.78,0.59,0.0626,5e-05,8.6332]
[1776933904099,38.2,77734.78,0.59,0.0626,5e-05,8.6332]
[1776933904528,38.2,77734.78,0.59,0.0626,5e-05,8.6332]
[1776933909403,38.2,77740.54,0.59,0.06288,5e-05,8.66303]
[1776933910740,38.2,77740.38,0.59,0.06287,5e-05,8.66234]
[1776933911126,38.2,77744.57,0.59,0.06307,5e-05,8.6837]
[1776933912382,38.2,77744.57,0.59,0.06307,5e-05,8.6838]
[1776933914574,38.2,77743.62,0.59,0.06302,5e-05,8.67915]
[1776933914690,38.2,77721.58,0.59,0.06201,5e-05,8.56794]
[1776933916447,38.2,77721.58,0.59,0.06201,5e-05,8.56762]
[1776933916684,38.2,77717.82,0.59,0.06184,5e-05,8.54853]
[1776933921723,38.2,77724.35,0.59,0.06213,5e-05,8.58054]
[1776933924369,38.2,77727.5,0.59,0.06227,5e-05,8.59607]
[1776933924743,38.2,77727.5,0.59,0.06227,5e-05,8.59587]
[1776933927074,38.2,77725.04,0.59,0.06215,5e-05,8.58311]
[1776933928634,38.2,77725.04,0.59,0.06215,5e-05,8.58296]
[1776933928899,38.2,77725.04,0.59,0.06215,5e-05,8.58296]
[1776933930675,38.2,77725.61,0.59,0.06217,5e-05,8.58553]
[1776933931384,38.2,77726.49,0.59,0.06221,5e-05,8.58982]
[1776933932732,38.2,77726.73,0.59,0.0622,5e-05,8.58745]
[1776933937834,38.2,77724.81,0.59,0.0621,5e-05,8.57715]
[1776933942868,38.19,77729.35,0.59,0.06231,5e-05,8.5995]
[1776933943523,38.19,77729.35,0.59,0.06231,5e-05,8.5995]
[1776933944887,38.19,77729.84,0.59,0.06233,5e-05,8.60186]
[1776933949918,38.19,77729.86,0.59,0.06232,5e-05,8.60131]
[1776933954954,38.19,77731.39,0.59,0.06239,5e-05,8.6083]
[1776933959648,38.19,77731.89,0.59,0.06241,5e-05,8.61069]
[1776933959750,38.19,77732.64,0.59,0.06244,5e-05,8.61407]
[1776933964973,38.19,77730.08,0.59,0.06231,5e-05,8.60047]
[1776933969052,38.19,77746.37,0.59,0.06306,5e-05,8.68191]
[1776933970997,38.19,77747.01,0.59,0.06308,5e-05,8.6849]
[1776933971531,38.19,77747.01,0.59,0.06308,5e-05,8.6849]
[1776933971583,38.19,77736.48,0.59,0.0626,5e-05,8.63135]
[1776933974634,38.19,77734.78,0.59,0.06251,5e-05,8.62243]
[1776933974665,38.19,77732.43,0.59,0.0624,5e-05,8.61042]
[1776933979030,38.19,77733.12,0.59,0.06243,5e-05,8.61338]
[1776933979126,38.19,77733.12,0.59,0.06243,5e-05,8.61324]
[1776933984557,38.18,77743.79,0.59,0.06292,5e-05,8.66687]
[1776933988917,38.19,77745.58,0.59,0.06301,5e-05,8.67659]
[1776933989480,38.19,77740.49,0.59,0.06277,5e-05,8.651]
[1776933989663,38.19,77740.49,0.59,0.06277,5e-05,8.651]
[1776933995133,38.18,77739.48,0.59,0.06269,5e-05,8.64132]
[1776933995388,38.18,77739.48,0.59,0.06269,5e-05,8.64132]
[1776934001277,38.18,77741.13,0.59,0.06276,5e-05,8.64843]
[1776934006315,38.18,77744.64,0.59,0.06292,5e-05,8.66606]
[1776934011347,38.18,77748.9,0.59,0.06312,5e-05,8.68781]
[1776934014036,38.18,77749.66,0.59,0.06315,5e-05,8.69116]
[1776934014775,38.18,77748.65,0.59,0.0631,5e-05,8.68577]
[1776934015039,38.18,77748.65,0.59,0.0631,5e-05,8.68577]
[1776934015375,38.18,77748.65,0.59,0.0631,5e-05,8.68552]
[1776934020410,38.18,77748.14,0.59,0.06306,5e-05,8.68168]
[1776934022465,38.18,77748.41,0.59,0.06307,5e-05,8.68279]
[1776934022843,38.18,77748.41,0.59,0.06307,5e-05,8.68279]
[1776934024241,38.18,77751.32,0.59,0.0632,5e-05,8.697]
[1776934029409,38.18,77757.31,0.59,0.06349,5e-05,8.72813]
[1776934035515,38.18,77768.94,0.59,0.06403,5e-05,8.78788]
[1776934040748,38.18,77768.86,0.59,0.06403,5e-05,8.78762]
[1776934040837,38.18,77782.64,0.59,0.06468,5e-05,8.85816]
[1776934042342,38.18,77783.06,0.59,0.0647,5e-05,8.86025]
[1776934042379,38.18,77783.06,0.59,0.0647,5e-05,8.86025]
[1776934042664,38.18,77783.06,0.59,0.0647,5e-05,8.86025]
[1776934042766,38.18,77787.74,0.59,0.06492,5e-05,8.88421]
[1776934044590,38.18,77787.74,0.59,0.06492,5e-05,8.88409]
[1776934044611,38.18,77787.74,0.59,0.06492,5e-05,8.88409]
[1776934053651,38.17,77805.37,0.59,0.06571,5e-05,8.96937]
[1776934058686,38.17,77806.88,0.59,0.06577,5e-05,8.97597]
[1776934063721,38.17,77811.73,0.59,0.06599,5e-05,8.99978]
[1776934068756,38.17,77816.18,0.59,0.06619,5e-05,9.02139]
[1776934073791,38.16,77816.11,0.59,0.06617,5e-05,9.01955]
[1776934076821,38.16,77826.68,0.59,0.06667,5e-05,9.07347]
[1776934081848,38.16,77823.75,0.59,0.06652,5e-05,9.05651]
[1776934085877,38.16,77836.68,0.59,0.06713,5e-05,9.12243]
[1776934090911,38.15,77836.94,0.59,0.06712,5e-05,9.12182]
[1776934095945,38.15,77837.68,0.59,0.06714,5e-05,9.12387]
[1776934097745,38.15,77836.49,0.59,0.06708,5e-05,9.11731]
[1776934097959,38.15,77819.72,0.59,0.06627,5e-05,9.02969]
[1776934098781,38.15,77819.72,0.59,0.06627,5e-05,9.02969]
[1776934101525,38.15,77815.34,0.59,0.06605,5e-05,9.00641]
[1776934102153,38.15,77815.89,0.59,0.06608,5e-05,9.00909]
[1776934103003,38.15,77793.72,0.59,0.06502,5e-05,8.89437]
[1776934108030,38.15,77785.16,0.59,0.06461,5e-05,8.85054]
[1776934111808,38.15,77784.03,0.59,0.06454,5e-05,8.84136]
[1776934112058,38.15,77782.81,0.59,0.06448,5e-05,8.83513]
[1776934116428,38.15,77783.78,0.59,0.06453,5e-05,8.84026]
[1776934120115,38.15,77796.12,0.59,0.06511,5e-05,8.90362]
[1776934125549,38.15,77796.57,0.59,0.06513,5e-05,8.9054]
[1776934131192,38.15,77795.72,0.59,0.06508,5e-05,8.90053]
[1776934136230,38.14,77796.33,0.59,0.06511,5e-05,8.90313]
[1776934141261,38.14,77803.7,0.59,0.06545,5e-05,8.94045]
[1776934143870,38.14,77803.11,0.59,0.06542,5e-05,8.93705]
[1776934143967,38.14,77803.11,0.59,0.06542,5e-05,8.93705]
[1776934144009,38.14,77802.6,0.59,0.06539,5e-05,8.93423]
[1776934145690,38.14,77787.57,0.59,0.06468,5e-05,8.8566]
[1776934146308,38.14,77787.57,0.59,0.06468,5e-05,8.8566]
[1776934146391,38.14,77788.71,0.59,0.06473,5e-05,8.86239]
[1776934152743,38.14,77792.37,0.59,0.0649,5e-05,8.8808]
[1776934154431,38.14,77799.54,0.59,0.06524,5e-05,8.91742]
[1776934160932,38.14,77805.76,0.59,0.06552,5e-05,8.94832]
[1776934162569,38.14,77804.89,0.59,0.06548,5e-05,8.94338]
[1776934162582,38.14,77804.89,0.59,0.06548,5e-05,8.94338]
[1776934164601,38.14,77804.73,0.59,0.06546,5e-05,8.94211]
[1776934164702,38.14,77804.08,0.59,0.06543,5e-05,8.93853]
[1776934166486,38.14,77804.66,0.59,0.06546,5e-05,8.94131]
[1776934166622,38.14,77804.66,0.59,0.06546,5e-05,8.94131]
[1776934166701,38.14,77805.18,0.59,0.06548,5e-05,8.94378]
[1776934172738,38.13,77804.7,0.59,0.06542,5e-05,8.93672]
[1776934172797,38.13,77794.5,0.59,0.06494,5e-05,8.88393]
[1776934179528,38.13,77789.17,0.59,0.06467,5e-05,8.85484]
[1776934184564,38.12,77788.62,0.59,0.06462,5e-05,8.84921]
[1776934189600,38.12,77787.23,0.59,0.06452,5e-05,8.83929]
[1776934194635,38.11,77787.6,0.59,0.06452,5e-05,8.83845]
[1776934200677,38.09,77798.09,0.59,0.06487,5e-05,8.87773]
[1776934203929,38.07,77813.54,0.59,0.06554,5e-05,8.95004]
[1776934209741,38.06,77808.71,0.59,0.06522,5e-05,8.91565]
[1776934214777,38.05,77810.9,0.59,0.0653,5e-05,8.9239]
[1776934220075,38.04,77815.1,0.59,0.06542,5e-05,8.93748]
[1776934226874,38.0,77824.96,0.59,0.06569,5e-05,8.96694]
[1776934231905,37.99,77830.1,0.59,0.06587,5e-05,8.98641]
[1776934234475,37.99,77830.94,0.59,0.0659,5e-05,8.98956]
[1776934234542,37.99,77830.94,0.59,0.0659,5e-05,8.98956]
[1776934234928,37.99,77831.32,0.59,0.06592,5e-05,8.99093]
[1776934239961,37.98,77837.57,0.59,0.06619,5e-05,9.02041]
[1776934244997,37.95,77841.32,0.59,0.06623,5e-05,9.02476]
[1776934250038,37.95,77841.71,0.59,0.06621,5e-05,9.02357]
[1776934255068,37.94,77841.16,0.59,0.06616,5e-05,9.01749]
[1776934260104,37.93,77847.41,0.59,0.06637,5e-05,9.04082]
[1776934261000,37.93,77847.41,0.59,0.06637,5e-05,9.04082]
[1776934261012,37.93,77847.41,0.59,0.06637,5e-05,9.04082]
[1776934261017,37.93,77847.41,0.59,0.06637,5e-05,9.04082]
[1776934261110,37.92,77845.97,0.59,0.06629,5e-05,9.03258]
[1776934264245,37.92,77840.68,0.59,0.06603,5e-05,9.00359]
[1776934265142,37.92,77840.73,0.59,0.06602,5e-05,9.00254]
[1776934266565,37.92,77841.12,0.59,0.06603,5e-05,9.00392]
[1776934268301,37.92,77841.58,0.59,0.06604,5e-05,9.00501]
[1776934268375,37.92,77841.58,0.59,0.06604,5e-05,9.00501]
[1776934270302,37.91,77843.08,0.59,0.0661,5e-05,9.01152]
[1776934270383,37.91,77843.08,0.59,0.0661,5e-05,9.01152]
[1776934272363,37.91,77843.7,0.59,0.06612,5e-05,9.01343]
[1776934272425,37.91,77843.7,0.59,0.06612,5e-05,9.01343]
[1776934274416,37.91,77842.85,0.59,0.06606,5e-05,9.00767]
[1776934274499,37.91,77842.85,0.59,0.06606,5e-05,9.00767]
[1776934276409,37.91,77845.52,0.59,0.06618,5e-05,9.02028]
[1776934276502,37.91,77845.52,0.59,0.06618,5e-05,9.02028]
[1776934278444,37.9,77844.27,0.59,0.06611,5e-05,9.01241]
[1776934278514,37.9,77844.27,0.59,0.06611,5e-05,9.01241]
[1776934279265,37.9,77844.27,0.59,0.06611,5e-05,9.01241]
[1776934279771,37.9,77846.43,0.59,0.0662,5e-05,9.02303]
[1776934279911,37.9,77846.43,0.59,0.0662,5e-05,9.02303]
[1776934279994,37.9,77846.43,0.59,0.0662,5e-05,9.02303]
[1776934280149,37.9,77846.43,0.59,0.0662,5e-05,9.02303]
[1776934280257,37.9,77842.47,0.59,0.06601,5e-05,9.00169]
[1776934280588,37.9,77842.47,0.59,0.06601,5e-05,9.00169]
[1776934280796,37.9,77842.47,0.59,0.06601,5e-05,9.00169]
[1776934281252,37.9,77828.4,0.59,0.06532,5e-05,8.92784]
[1776934283809,37.9,77827.36,0.59,0.06526,5e-05,8.92142]
[1776934284274,37.9,77827.33,0.59,0.06526,5e-05,8.92077]
[1776934288799,37.89,77838.02,0.59,0.06575,5e-05,8.97374]
[1776934294344,37.89,77839.59,0.59,0.06577,5e-05,8.97551]
[1776934299378,37.88,77843.95,0.59,0.06595,5e-05,8.99531]
[1776934304414,37.88,77840.9,0.59,0.06578,5e-05,8.97643]
[1776934309451,37.87,77844.15,0.59,0.06591,5e-05,8.99047]
[1776934314481,37.87,77848.24,0.59,0.06608,5e-05,9.00929]
[1776934317169,37.86,77825.84,0.59,0.06498,5e-05,8.8902]
[1776934322543,37.86,77825.13,0.59,0.06492,5e-05,8.8841]
[1776934327577,37.85,77829.5,0.59,0.06511,5e-05,8.90434]
[1776934332647,37.85,77836.85,0.59,0.06544,5e-05,8.94049]
[1776934338913,37.84,77842.11,0.59,0.06566,5e-05,8.9645]
[1776934339553,37.84,77842.34,0.59,0.06567,5e-05,8.96456]
[1776934340340,37.84,77857.08,0.59,0.06637,5e-05,9.04099]
[1776934343667,37.84,77857.12,0.59,0.06635,5e-05,9.03913]
[1776934343929,37.84,77857.12,0.59,0.06635,5e-05,9.03913]
[1776934343950,37.84,77855.44,0.59,0.06627,5e-05,9.02965]
[1776934345634,37.84,77855.44,0.59,0.06627,5e-05,9.02965]
[1776934345697,37.84,77855.44,0.59,0.06627,5e-05,9.02965]
[1776934345713,37.83,77852.87,0.59,0.06614,5e-05,9.01554]
[1776934348538,37.83,77852.66,0.59,0.06611,5e-05,9.01313]
[1776934348745,37.83,77857.11,0.59,0.06632,5e-05,9.03575]
[1776934353764,37.82,77854.11,0.59,0.06612,5e-05,9.013]
[1776934358799,37.82,77849.98,0.59,0.06588,5e-05,8.9874]
[1776934364128,37.8,77853.73,0.59,0.06598,5e-05,8.99801]
[1776934366067,37.79,77856.0,0.59,0.06602,5e-05,9.00232]
[1776934366102,37.79,77859.38,0.59,0.06617,5e-05,9.01931]
[1776934371890,37.78,77866.09,0.59,0.06646,5e-05,9.04986]
[1776934377364,37.77,77864.47,0.59,0.06634,5e-05,9.03756]
[1776934382968,37.76,77863.72,0.59,0.06626,5e-05,9.02921]
[1776934388001,37.74,77864.61,0.59,0.06621,5e-05,9.02377]
[1776934393037,37.73,77865.6,0.59,0.06617,5e-05,9.01913]
[1776934399079,37.72,77866.8,0.59,0.06618,5e-05,9.02128]
[1776934404113,37.71,77866.75,0.59,0.06615,5e-05,9.01759]
[1776934409149,37.71,77866.91,0.59,0.06613,5e-05,9.01505]
[1776934414183,37.7,77866.84,0.59,0.06607,5e-05,9.00786]
[1776934417206,37.7,77856.83,0.59,0.06556,5e-05,8.95343]
[1776934423247,37.69,77864.24,0.59,0.06588,5e-05,8.98776]
[1776934428282,37.68,77867.17,0.59,0.06599,5e-05,8.9992]
[1776934433317,37.67,77865.96,0.59,0.06589,5e-05,8.98894]
[1776934438353,37.67,77866.32,0.59,0.06587,5e-05,8.98697]
[1776934441372,37.66,77854.93,0.59,0.0653,5e-05,8.92518]
[1776934446408,37.66,77849.93,0.59,0.06503,5e-05,8.89574]
[1776934451443,37.65,77851.44,0.59,0.06507,5e-05,8.9004]
[1776934456477,37.65,77850.01,0.59,0.06497,5e-05,8.88968]
[1776934460547,37.64,77833.06,0.59,0.06414,5e-05,8.79899]
[1776934467035,37.64,77829.64,0.59,0.06394,5e-05,8.77813]
[1776934467036,37.64,77829.64,0.59,0.06394,5e-05,8.77813]
[1776934467696,37.63,77829.49,0.59,0.06393,5e-05,8.77613]
[1776934468010,37.63,77829.62,0.59,0.06393,5e-05,8.7762]
[1776934471778,37.63,77829.99,0.59,0.06393,5e-05,8.77691]
[1776934471879,37.63,77831.11,0.59,0.06395,5e-05,8.77805]
[1776934475611,37.62,77844.6,0.59,0.06458,5e-05,8.84628]
[1776934480646,37.62,77844.43,0.59,0.06454,5e-05,8.84248]
[1776934484674,37.62,77855.8,0.59,0.06507,5e-05,8.89951]
[1776934489710,37.61,77860.38,0.59,0.06526,5e-05,8.92027]
[1776934494744,37.6,77855.79,0.59,0.06501,5e-05,8.89314]
[1776934499779,37.6,77856.06,0.59,0.06499,5e-05,8.89148]
[1776934508291,37.59,77856.68,0.59,0.06497,5e-05,8.88916]
[1776934513878,37.58,77855.87,0.59,0.0649,5e-05,8.88186]
[1776934518913,37.58,77856.17,0.59,0.06489,5e-05,8.88041]
[1776934521934,37.57,77866.77,0.59,0.06537,5e-05,8.93322]
[1776934526969,37.57,77866.18,0.59,0.06531,5e-05,8.92669]
[1776934532003,37.56,77864.43,0.59,0.06517,5e-05,8.91068]
[1776934537039,37.55,77863.88,0.59,0.06511,5e-05,8.90454]
[1776934542075,37.55,77865.44,0.59,0.06516,5e-05,8.90944]
[1776934547109,37.54,77863.96,0.59,0.06506,5e-05,8.89848]
[1776934552144,37.54,77862.05,0.59,0.06494,5e-05,8.88534]
[1776934554159,37.54,77850.42,0.59,0.06437,5e-05,8.82355]
[1776934559193,37.53,77857.63,0.59,0.06469,5e-05,8.85833]
[1776934564228,37.53,77862.89,0.59,0.06491,5e-05,8.8828]
[1776934569263,37.52,77860.11,0.59,0.06475,5e-05,8.86527]
[1776934574297,37.51,77858.94,0.59,0.06467,5e-05,8.85626]
[1776934579334,37.51,77857.78,0.59,0.06458,5e-05,8.84736]
[1776934580759,37.51,77856.48,0.59,0.06452,5e-05,8.84003]
[1776934586383,37.5,77857.9,0.59,0.06455,5e-05,8.84414]
[1776934591421,37.5,77855.27,0.59,0.06438,5e-05,8.82423]
[1776934596453,37.49,77846.15,0.59,0.06392,5e-05,8.7743]
[1776934602494,37.49,77846.25,0.59,0.0639,5e-05,8.77197]
[1776934607533,37.48,77847.15,0.59,0.06392,5e-05,8.77425]
[1776934612569,37.48,77848.69,0.59,0.06397,5e-05,8.77984]
[1776934618611,37.47,77849.61,0.59,0.06399,5e-05,8.78168]
[1776934623649,37.47,77848.13,0.59,0.06389,5e-05,8.77148]
[1776934629261,37.46,77848.15,0.59,0.06384,5e-05,8.76652]
[1776934632809,37.46,77847.77,0.59,0.06381,5e-05,8.76248]
[1776934634480,37.45,77847.81,0.59,0.0638,5e-05,8.76167]
[1776934634572,37.45,77847.94,0.59,0.06379,5e-05,8.76029]
[1776934639332,37.45,77860.91,0.59,0.06438,5e-05,8.82483]
[1776934640099,37.45,77860.91,0.59,0.06438,5e-05,8.82483]
[1776934642738,37.44,77863.7,0.59,0.0645,5e-05,8.83823]
[1776934642840,37.44,77863.77,0.59,0.0645,5e-05,8.83801]
[1776934644760,37.44,77863.77,0.59,0.06449,5e-05,8.83742]
[1776934644834,37.44,77858.63,0.59,0.06424,5e-05,8.81002]
[1776934650835,37.43,77858.77,0.59,0.06422,5e-05,8.80769]
[1776934655871,37.43,77860.55,0.59,0.06426,5e-05,8.81113]
[1776934661916,37.43,77859.92,0.59,0.0642,5e-05,8.80516]
[1776934666953,37.42,77859.52,0.59,0.06416,5e-05,8.80088]
[1776934671984,37.42,77862.19,0.59,0.06427,5e-05,8.81253]
[1776934677018,37.41,77861.71,0.59,0.06423,5e-05,8.80774]
[1776934682054,37.41,77862.17,0.59,0.06423,5e-05,8.80786]
[1776934687091,37.41,77866.54,0.59,0.06441,5e-05,8.82834]
[1776934692125,37.4,77865.19,0.59,0.06432,5e-05,8.81844]
[1776934697160,37.4,77860.84,0.59,0.06409,5e-05,8.79345]
[1776934702195,37.39,77870.22,0.59,0.06452,5e-05,8.84015]
[1776934707230,37.39,77871.15,0.59,0.06454,5e-05,8.84255]
[1776934712265,37.38,77869.94,0.59,0.06444,5e-05,8.83031]
[1776934717300,37.38,77869.81,0.59,0.06441,5e-05,8.82737]
[1776934722335,37.38,77874.71,0.59,0.06463,5e-05,8.85077]
[1776934727370,37.37,77883.21,0.59,0.065,5e-05,8.89091]
[1776934732405,37.36,77884.62,0.59,0.06504,5e-05,8.89597]
[1776934739455,37.36,77885.64,0.59,0.06506,5e-05,8.89814]
[1776934744489,37.35,77892.47,0.59,0.06537,5e-05,8.93168]
[1776934749642,37.35,77895.0,0.59,0.06547,5e-05,8.94296]
[1776934755527,37.34,77893.97,0.59,0.06539,5e-05,8.93441]
[1776934757674,37.34,77893.58,0.59,0.06537,5e-05,8.93227]
[1776934758013,37.34,77895.02,0.59,0.06545,5e-05,8.94031]
[1776934761222,37.35,77896.12,0.59,0.06551,5e-05,8.94742]
[1776934761987,37.35,77895.35,0.59,0.06548,5e-05,8.94379]
[1776934762683,37.35,77895.35,0.59,0.06548,5e-05,8.94379]
[1776934769665,37.34,77877.17,0.59,0.06457,5e-05,8.84548]
[1776934774702,37.34,77875.39,0.59,0.06445,5e-05,8.83083]
[1776934779736,37.34,77871.39,0.59,0.06424,5e-05,8.80811]
[1776934779910,37.34,77871.39,0.59,0.06424,5e-05,8.80811]
[1776934781639,37.34,77865.33,0.59,0.06396,5e-05,8.77757]
[1776934781750,37.34,77859.74,0.59,0.0637,5e-05,8.74958]
[1776934783613,37.34,77858.28,0.59,0.06364,5e-05,8.74318]
[1776934783623,37.34,77858.28,0.59,0.06364,5e-05,8.74318]
[1776934783681,37.34,77858.19,0.59,0.06365,5e-05,8.74391]
[1776934784708,37.34,77858.19,0.59,0.06365,5e-05,8.74391]
[1776934785699,37.35,77858.19,0.59,0.06366,5e-05,8.74511]
[1776934785784,37.35,77858.13,0.59,0.06366,5e-05,8.745]
[1776934787724,37.35,77858.13,0.59,0.06366,5e-05,8.7452]
[1776934787735,37.35,77858.13,0.59,0.06366,5e-05,8.7452]
[1776934791792,37.35,77857.9,0.59,0.06366,5e-05,8.74481]
[1776934791822,37.35,77857.73,0.59,0.06365,5e-05,8.74413]
[1776934796857,37.35,77858.72,0.59,0.06371,5e-05,8.75025]
[1776934799839,37.35,77858.53,0.59,0.0637,5e-05,8.74962]
[1776934800107,37.35,77858.53,0.59,0.0637,5e-05,8.74962]
[1776934800453,37.35,77858.71,0.59,0.06372,5e-05,8.7509]
[1776934802133,37.35,77858.79,0.59,0.06372,5e-05,8.75149]
[1776934802230,37.35,77858.38,0.59,0.0637,5e-05,8.74935]
[1776934803066,37.35,77858.38,0.59,0.0637,5e-05,8.74935]
[1776934803765,37.35,77858.38,0.59,0.0637,5e-05,8.74935]
[1776934805540,37.35,77858.31,0.59,0.0637,5e-05,8.74948]
[1776934811705,37.35,77858.66,0.59,0.06373,5e-05,8.75222]
[1776934817098,37.36,77857.54,0.59,0.06368,5e-05,8.74712]
[1776934821465,37.36,77858.39,0.59,0.06374,5e-05,8.75327]
[1776934821567,37.36,77857.79,0.59,0.06372,5e-05,8.7508]
[1776934822208,37.36,77857.79,0.59,0.06372,5e-05,8.7508]
[1776934822255,37.36,77857.49,0.59,0.0637,5e-05,8.74924]
[1776934822905,37.36,77857.49,0.59,0.0637,5e-05,8.74924]
[1776934823041,37.36,77857.49,0.59,0.06371,5e-05,8.74989]
[1776934828076,37.36,77856.97,0.59,0.0637,5e-05,8.74844]
[1776934834118,37.37,77857.17,0.59,0.06369,5e-05,8.74695]
[1776934835310,37.37,77857.17,0.59,0.06369,5e-05,8.74695]
[1776934835865,37.37,77857.17,0.59,0.06369,5e-05,8.74695]
[1776934835322,37.37,77856.29,0.59,0.06365,5e-05,8.74253]
[1776934836853,37.37,77856.29,0.59,0.06365,5e-05,8.74253]
[1776934837634,37.37,77835.95,0.59,0.06269,5e-05,8.63764]
[1776934837935,37.37,77835.95,0.59,0.06269,5e-05,8.63764]
[1776934838159,37.37,77835.95,0.59,0.06269,5e-05,8.63764]
[1776934841493,37.37,77829.72,0.59,0.0624,5e-05,8.60558]
[1776934841501,37.37,77830.3,0.59,0.06243,5e-05,8.60894]
[1776934843191,37.37,77830.3,0.59,0.06243,5e-05,8.60894]
[1776934843803,37.37,77830.3,0.59,0.06243,5e-05,8.60894]
[1776934853267,37.37,77836.84,0.59,0.06277,5e-05,8.64606]
[1776934855496,37.37,77836.06,0.59,0.06274,5e-05,8.64232]
[1776934855571,37.4,77835.59,0.59,0.06286,5e-05,8.6558]
[1776934860874,37.49,77833.27,0.59,0.0632,5e-05,8.69195]
[1776934866360,37.5,77835.98,0.59,0.06339,5e-05,8.71258]
[1776934867929,37.5,77836.63,0.59,0.06343,5e-05,8.71703]
[1776934868375,37.51,77837.28,0.59,0.06347,5e-05,8.72148]
[1776934870389,37.53,77849.58,0.59,0.0642,5e-05,8.80094]
[1776934875423,37.66,77851.24,0.59,0.06493,5e-05,8.87857]
[1776934880623,37.75,77852.93,0.59,0.06548,5e-05,8.93726]
[1776934886501,37.9,77844.28,0.59,0.06586,5e-05,8.97583]
[1776934892482,37.98,77844.26,0.59,0.06625,5e-05,9.01578]
[1776934892563,38.02,77844.68,0.59,0.06646,5e-05,9.03862]
[1776934897579,38.11,77843.22,0.59,0.06686,5e-05,9.07993]
[1776934903620,38.16,77840.67,0.59,0.06702,5e-05,9.09652]
[1776934907912,38.16,77837.97,0.59,0.0669,5e-05,9.08418]
[1776934916656,38.18,77834.92,0.59,0.06683,5e-05,9.07599]
[1776934921749,38.19,77826.74,0.59,0.06649,5e-05,9.03948]
[1776934923763,38.21,77810.1,0.59,0.06578,5e-05,8.96292]
[1776934927527,38.26,77812.75,0.59,0.06619,5e-05,9.00561]
[1776934929231,38.28,77819.06,0.59,0.06658,5e-05,9.0483]
[1776934929806,38.28,77818.61,0.59,0.06657,5e-05,9.04683]
[1776934934841,38.29,77813.05,0.59,0.06634,5e-05,9.02232]
[1776934939879,38.35,77814.53,0.59,0.06676,5e-05,9.06641]
[1776934944911,38.36,77814.42,0.59,0.0668,5e-05,9.06992]
[1776934949949,38.37,77814.25,0.59,0.06683,5e-05,9.0732]
[1776934954982,38.41,77814.36,0.59,0.06699,5e-05,9.08953]
[1776934959873,38.42,77814.03,0.59,0.06707,5e-05,9.0978]
[1776934959916,38.43,77809.84,0.59,0.06689,5e-05,9.07777]
[1776934963918,38.43,77811.62,0.59,0.06699,5e-05,9.0887]
[1776934963979,38.43,77813.39,0.59,0.06709,5e-05,9.09954]
[1776934965985,38.43,77813.39,0.59,0.06709,5e-05,9.09954]
[1776934965943,38.44,77823.29,0.59,0.06758,5e-05,9.15249]
[1776934968037,38.44,77826.46,0.59,0.06774,5e-05,9.16972]
[1776934970087,38.44,77827.67,0.59,0.06782,5e-05,9.17743]
[1776934975759,38.45,77825.9,0.59,0.06776,5e-05,9.17168]
[1776934976137,38.45,77825.52,0.59,0.06776,5e-05,9.17108]
[1776934981724,38.46,77817.43,0.59,0.06741,5e-05,9.13336]
[1776934988215,38.46,77818.29,0.59,0.06749,5e-05,9.14209]
[1776934992391,38.47,77818.68,0.59,0.06753,5e-05,9.14684]
[1776934992480,38.47,77817.86,0.59,0.0675,5e-05,9.14325]
[1776934994426,38.47,77817.86,0.59,0.0675,5e-05,9.14325]
[1776934994506,38.47,77818.08,0.59,0.06752,5e-05,9.14573]
[1776934995329,38.47,77818.08,0.59,0.06752,5e-05,9.14573]
[1776934995578,38.47,77818.18,0.59,0.06754,5e-05,9.14691]
[1776934996478,38.47,77818.18,0.59,0.06754,5e-05,9.14691]
[1776934996542,38.48,77810.62,0.59,0.06718,5e-05,9.10837]
[1776935001867,38.48,77799.64,0.59,0.06668,5e-05,9.05538]
[1776935007352,38.49,77800.63,0.59,0.06676,5e-05,9.0636]
[1776935012383,38.49,77797.01,0.59,0.06659,5e-05,9.04408]
[1776935017418,38.5,77797.29,0.59,0.06663,5e-05,9.04886]
[1776935019361,38.5,77797.24,0.59,0.06664,5e-05,9.04945]
[1776935024466,38.52,77796.26,0.59,0.06667,5e-05,9.05232]
[1776935029502,38.52,77794.75,0.59,0.06663,5e-05,9.04799]
[1776935033530,38.55,77776.72,0.59,0.06592,5e-05,8.97113]
[1776935035423,38.56,77771.5,0.59,0.06573,5e-05,8.95018]
[1776935035632,38.56,77771.5,0.59,0.06573,5e-05,8.95018]
[1776935035708,38.56,77755.35,0.59,0.06496,5e-05,8.86774]
[1776935037905,38.57,77741.81,0.59,0.06439,5e-05,8.80512]
[1776935043826,38.58,77743.33,0.59,0.06447,5e-05,8.81414]
[1776935045901,38.58,77738.38,0.59,0.06424,5e-05,8.78932]
[1776935045949,38.58,77713.6,0.59,0.0631,5e-05,8.66465]
[1776935051263,38.58,77717.66,0.59,0.06331,5e-05,8.68748]
[1776935051392,38.58,77717.66,0.59,0.06331,5e-05,8.68748]
[1776935051666,38.58,77717.66,0.59,0.06331,5e-05,8.68794]
[1776935053162,38.58,77717.2,0.59,0.0633,5e-05,8.68658]
[1776935053387,38.58,77717.2,0.59,0.0633,5e-05,8.68658]
[1776935053680,38.58,77717.2,0.59,0.0633,5e-05,8.68658]
[1776935055296,38.59,77711.25,0.59,0.06303,5e-05,8.65717]
[1776935055695,38.59,77710.15,0.59,0.06299,5e-05,8.65218]
[1776935058792,38.59,77703.37,0.59,0.06269,5e-05,8.6193]
[1776935058820,38.59,77703.89,0.59,0.06272,5e-05,8.6225]
[1776935060910,38.59,77680.19,0.59,0.06165,5e-05,8.50545]
[1776935062022,38.59,77680.19,0.59,0.06165,5e-05,8.50545]
[1776935062946,38.61,77679.89,0.59,0.06171,5e-05,8.5122]
[1776935068223,38.61,77668.44,0.59,0.06123,4e-05,8.45912]
[1776935068790,38.63,77656.15,0.59,0.06077,4e-05,8.40763]
[1776935072447,38.65,77657.32,0.59,0.06089,4e-05,8.41975]
[1776935073874,38.67,77653.41,0.59,0.0608,4e-05,8.40925]
[1776935074822,38.68,77647.39,0.59,0.06061,4e-05,8.38853]
[1776935074839,38.7,77648.12,0.59,0.06073,4e-05,8.40132]
[1776935076558,38.72,77648.12,0.59,0.06081,4e-05,8.41043]
[1776935077570,38.73,77651.05,0.59,0.06102,4e-05,8.43375]
[1776935081998,38.75,77647.13,0.59,0.06095,4e-05,8.42564]
[1776935082093,38.77,77648.55,0.59,0.0611,4e-05,8.44201]
[1776935082437,38.77,77648.55,0.59,0.0611,4e-05,8.44201]
[1776935082529,38.77,77648.55,0.59,0.0611,4e-05,8.44201]
[1776935082941,38.77,77648.55,0.59,0.0611,4e-05,8.44201]
[1776935083004,38.77,77638.22,0.59,0.06064,4e-05,8.39122]
[1776935084255,38.79,77632.79,0.59,0.06048,4e-05,8.37297]
[1776935087921,38.86,77644.18,0.59,0.06132,4e-05,8.46496]
[1776935092958,38.91,77642.55,0.59,0.06154,4e-05,8.48811]
[1776935097991,38.97,77646.67,0.59,0.062,4e-05,8.53834]
[1776935103065,38.99,77643.44,0.59,0.06195,4e-05,8.53281]
[1776935108073,39.03,77652.68,0.59,0.06257,5e-05,8.60036]
[1776935110081,39.04,77665.19,0.59,0.06315,5e-05,8.66409]
[1776935112574,39.04,77671.27,0.59,0.06344,5e-05,8.6948]
[1776935112595,39.04,77671.27,0.59,0.06344,5e-05,8.6948]
[1776935113102,39.04,77677.21,0.59,0.06371,5e-05,8.72485]
[1776935118139,39.04,77674.45,0.59,0.06361,5e-05,8.7135]
[1776935120150,39.04,77684.81,0.59,0.06409,5e-05,8.76599]
[1776935123937,39.04,77688.79,0.59,0.06428,5e-05,8.78683]
[1776935124179,39.05,77681.09,0.59,0.06393,5e-05,8.74864]
[1776935126189,39.05,77669.27,0.59,0.0634,5e-05,8.69053]
[1776935131083,39.05,77676.46,0.59,0.06374,5e-05,8.72807]
[1776935131126,39.05,77674.16,0.59,0.06362,5e-05,8.71353]
[1776935133028,39.05,77673.19,0.59,0.06357,5e-05,8.7087]
[1776935133080,39.05,77675.09,0.59,0.06366,5e-05,8.71857]
[1776935138275,39.06,77673.02,0.59,0.06359,5e-05,8.71065]
[1776935141801,39.06,77670.72,0.59,0.06349,5e-05,8.69997]
[1776935143113,39.06,77669.36,0.59,0.06344,5e-05,8.69359]
[1776935143121,39.06,77669.36,0.59,0.06344,5e-05,8.69359]
[1776935143144,39.06,77671.42,0.59,0.06354,5e-05,8.70463]
[1776935143660,39.06,77671.42,0.59,0.06354,5e-05,8.70463]
[1776935144780,39.06,77671.63,0.59,0.06355,5e-05,8.70568]
[1776935145044,39.06,77671.63,0.59,0.06355,5e-05,8.70568]
[1776935146183,39.06,77671.22,0.59,0.06354,5e-05,8.70437]
[1776935146507,39.06,77671.22,0.59,0.06354,5e-05,8.70437]
[1776935146883,39.06,77672.02,0.59,0.06358,5e-05,8.70872]
[1776935151890,39.07,77679.2,0.59,0.06392,5e-05,8.7462]
[1776935157286,39.07,77680.84,0.59,0.06401,5e-05,8.75582]
[1776935157303,39.07,77680.84,0.59,0.06401,5e-05,8.75582]
[1776935157324,39.07,77680.84,0.59,0.06401,5e-05,8.75582]
[1776935157417,39.07,77682.23,0.59,0.06407,5e-05,8.76304]
[1776935159393,39.07,77680.98,0.59,0.06402,5e-05,8.75707]
[1776935159494,39.07,77681.26,0.59,0.06404,5e-05,8.75876]
[1776935163094,39.07,77680.69,0.59,0.06401,5e-05,8.75649]
[1776935163114,39.07,77680.69,0.59,0.06401,5e-05,8.75649]
[1776935163202,39.07,77681.6,0.59,0.06406,5e-05,8.76162]
[1776935164963,39.07,77681.6,0.59,0.06406,5e-05,8.76162]
[1776935165460,39.07,77677.71,0.59,0.06389,5e-05,8.74277]
[1776935165499,39.07,77681.15,0.59,0.06405,5e-05,8.75994]
[1776935167511,39.07,77681.15,0.59,0.06405,5e-05,8.76025]
[1776935167578,39.07,77681.82,0.59,0.06408,5e-05,8.76388]
[1776935169155,39.07,77681.82,0.59,0.06408,5e-05,8.76388]
[1776935169538,39.07,77681.82,0.59,0.06409,5e-05,8.76417]
[1776935169541,39.07,77675.6,0.59,0.0638,5e-05,8.73342]
[1776935170470,39.07,77675.6,0.59,0.0638,5e-05,8.73342]
[1776935170492,39.07,77675.6,0.59,0.0638,5e-05,8.73342]
[1776935170509,39.08,77675.57,0.59,0.0638,5e-05,8.73356]
[1776935175544,39.08,77667.99,0.59,0.06348,5e-05,8.69771]
[1776935177949,39.08,77668.52,0.59,0.0635,5e-05,8.70074]
[1776935178385,39.08,77665.96,0.59,0.06339,5e-05,8.68839]
[1776935178566,39.08,77665.96,0.59,0.06339,5e-05,8.68877]
[1776935180587,39.08,77654.51,0.59,0.06288,5e-05,8.63236]
[1776935181593,39.08,77635.97,0.59,0.06205,4e-05,8.54129]
[1776935184618,39.09,77648.95,0.59,0.06266,5e-05,8.60809]
[1776935185937,39.09,77648.95,0.59,0.06266,5e-05,8.60809]
[1776935186004,39.09,77657.59,0.59,0.06305,5e-05,8.65128]
[1776935186429,39.09,77657.59,0.59,0.06305,5e-05,8.65128]
[1776935186623,39.09,77657.59,0.59,0.06305,5e-05,8.65128]
[1776935188509,39.09,77655.23,0.59,0.06295,5e-05,8.64002]
[1776935188516,39.09,77655.23,0.59,0.06295,5e-05,8.64002]
[1776935189344,39.09,77655.23,0.59,0.06295,5e-05,8.64047]
[1776935189875,39.09,77655.23,0.59,0.06295,5e-05,8.64047]
[1776935190350,39.09,77656.54,0.59,0.06302,5e-05,8.64741]
[1776935190996,39.09,77656.54,0.59,0.06302,5e-05,8.64741]
[1776935194601,39.09,77644.3,0.59,0.06246,5e-05,8.58526]
[1776935194682,39.1,77646.38,0.59,0.06256,5e-05,8.59653]
[1776935195954,39.1,77646.38,0.59,0.06256,5e-05,8.59653]
[1776935196036,39.1,77645.72,0.59,0.06253,5e-05,8.59327]
[1776935200559,39.1,77642.66,0.59,0.06241,4e-05,8.5801]
[1776935200744,39.1,77642.66,0.59,0.06241,4e-05,8.5801]
[1776935200761,39.1,77642.29,0.59,0.0624,4e-05,8.57926]
[1776935206764,39.11,77641.0,0.59,0.06237,4e-05,8.57536]
[1776935211800,39.11,77637.05,0.59,0.06222,4e-05,8.5584]
[1776935217106,39.12,77632.72,0.59,0.06204,4e-05,8.53914]
[1776935222846,39.12,77623.03,0.59,0.06164,4e-05,8.49501]
[1776935225905,39.14,77606.14,0.59,0.06098,4e-05,8.4224]
[1776935230939,39.16,77616.56,0.59,0.06154,4e-05,8.48309]
[1776935235978,39.17,77615.88,0.59,0.06154,4e-05,8.48366]
[1776935239714,39.17,77624.48,0.59,0.06194,4e-05,8.52708]
[1776935239729,39.17,77624.48,0.59,0.06194,4e-05,8.52708]
[1776935240020,39.17,77629.39,0.59,0.06217,4e-05,8.55234]
[1776935241013,39.17,77618.84,0.59,0.0617,4e-05,8.50121]
[1776935242786,39.17,77617.77,0.59,0.06165,4e-05,8.49597]
[1776935243033,39.17,77618.81,0.59,0.06171,4e-05,8.5017]
[1776935248062,39.18,77616.21,0.59,0.06162,4e-05,8.49218]
[1776935253097,39.19,77617.58,0.59,0.06169,4e-05,8.49865]
[1776935258133,39.19,77615.32,0.59,0.06162,4e-05,8.49082]
[1776935263167,39.2,77616.27,0.59,0.06169,4e-05,8.49868]
[1776935268202,39.2,77614.22,0.59,0.06163,4e-05,8.49178]
[1776935273237,39.21,77614.3,0.59,0.06166,4e-05,8.49539]
[1776935278272,39.22,77612.8,0.59,0.06162,4e-05,8.49124]
[1776935279680,39.22,77616.18,0.59,0.06178,4e-05,8.50842]
[1776935279741,39.22,77617.83,0.59,0.06186,4e-05,8.51714]
[1776935285323,39.22,77615.95,0.59,0.0618,4e-05,8.51097]
[1776935290361,39.23,77613.78,0.59,0.06174,4e-05,8.50339]
[1776935290524,39.23,77613.78,0.59,0.06174,4e-05,8.50339]
[1776935291935,39.23,77612.99,0.59,0.06171,4e-05,8.50014]
[1776935292370,39.23,77609.51,0.59,0.06156,4e-05,8.48375]
[1776935297410,39.24,77603.75,0.59,0.06134,4e-05,8.45961]
[1776935302856,39.25,77600.3,0.59,0.06121,4e-05,8.44553]
[1776935307478,39.31,77585.21,0.59,0.06088,4e-05,8.40848]
[1776935313125,39.36,77585.6,0.59,0.06109,4e-05,8.42925]
[1776935318552,39.43,77579.14,0.59,0.06115,4e-05,8.43539]
[1776935324164,39.44,77576.83,0.59,0.06108,4e-05,8.42745]
[1776935329629,39.44,77581.38,0.59,0.06131,4e-05,8.45336]
[1776935334666,39.45,77576.92,0.59,0.06115,4e-05,8.43487]
[1776935340046,39.45,77578.96,0.59,0.06126,4e-05,8.44737]
[1776935340146,39.45,77563.81,0.59,0.0606,4e-05,8.37474]
[1776935341718,39.45,77552.1,0.59,0.06009,4e-05,8.31836]
[1776935346781,39.46,77555.88,0.59,0.06029,4e-05,8.34051]
[1776935348800,39.47,77570.91,0.59,0.06097,4e-05,8.41538]
[1776935351820,39.47,77560.46,0.59,0.06053,4e-05,8.36685]
[1776935354330,39.47,77548.64,0.59,0.06003,4e-05,8.31142]
[1776935355441,39.48,77531.52,0.59,0.05931,4e-05,8.23085]
[1776935356244,39.49,77547.96,0.59,0.0601,4e-05,8.31897]
[1776935357865,39.5,77533.96,0.59,0.05951,4e-05,8.25274]
[1776935359243,39.5,77521.73,0.59,0.059,4e-05,8.19631]
[1776935365323,39.51,77529.27,0.59,0.05937,4e-05,8.23709]
[1776935368757,39.52,77525.91,0.59,0.05926,4e-05,8.22463]
[1776935369244,39.52,77525.91,0.59,0.05926,4e-05,8.22463]
[1776935369254,39.52,77525.91,0.59,0.05926,4e-05,8.22463]
[1776935369429,39.52,77525.91,0.59,0.05926,4e-05,8.22463]
[1776935369485,39.52,77499.33,0.59,0.05814,4e-05,8.09955]
[1776935369950,39.52,77499.33,0.59,0.05815,4e-05,8.10068]
[1776935371009,39.52,77499.33,0.59,0.05815,4e-05,8.10068]
[1776935371268,39.52,77499.33,0.59,0.05815,4e-05,8.10068]
[1776935371414,39.52,77499.33,0.59,0.05815,4e-05,8.10068]
[1776935371445,39.52,77485.25,0.59,0.05754,4e-05,8.03171]
[1776935371616,39.52,77485.25,0.59,0.05754,4e-05,8.03171]
[1776935372521,39.52,77485.25,0.59,0.05755,4e-05,8.03243]
[1776935374872,39.53,77490.55,0.59,0.05778,4e-05,8.05881]
[1776935375356,39.53,77490.55,0.59,0.05778,4e-05,8.05881]
[1776935375624,39.53,77483.31,0.59,0.05748,4e-05,8.02545]
[1776935376072,39.53,77482.59,0.59,0.05745,4e-05,8.02207]
[1776935377372,39.53,77482.59,0.59,0.05745,4e-05,8.02207]
[1776935377450,39.53,77476.93,0.59,0.05723,4e-05,7.99706]
[1776935378536,39.53,77476.93,0.59,0.05723,4e-05,7.99706]
[1776935378959,39.53,77476.93,0.59,0.05723,4e-05,7.99706]
[1776935379506,39.53,77476.93,0.59,0.05723,4e-05,7.99706]
[1776935379092,39.53,77477.68,0.59,0.05727,4e-05,8.00138]
[1776935380089,39.53,77446.7,0.59,0.05599,4e-05,7.85727]
[1776935381177,39.53,77446.7,0.59,0.05599,4e-05,7.85727]
[1776935386833,39.54,77445.38,0.59,0.05597,4e-05,7.85474]
[1776935387447,39.54,77481.63,0.59,0.05748,4e-05,8.02499]
[1776935387791,39.54,77481.63,0.59,0.05748,4e-05,8.02499]
[1776935388036,39.54,77481.63,0.59,0.05748,4e-05,8.02499]
[1776935388148,39.54,77481.63,0.59,0.05748,4e-05,8.02499]
[1776935388957,39.54,77481.63,0.59,0.05748,4e-05,8.02499]
[1776935388994,39.54,77481.63,0.59,0.05748,4e-05,8.02499]
[1776935389155,39.54,77481.63,0.59,0.05748,4e-05,8.02499]
[1776935389178,39.54,77481.63,0.59,0.05748,4e-05,8.02499]
[1776935389240,39.54,77481.63,0.59,0.05748,4e-05,8.02499]
[1776935389450,39.54,77481.63,0.59,0.05748,4e-05,8.02499]
[1776935389486,39.54,77496.23,0.59,0.05811,4e-05,8.09522]
[1776935391532,39.54,77496.23,0.59,0.05811,4e-05,8.09522]
[1776935391169,39.55,77507.03,0.59,0.05858,4e-05,8.14756]
[1776935391598,39.55,77507.03,0.59,0.05858,4e-05,8.14756]
[1776935392176,39.55,77522.9,0.59,0.05925,4e-05,8.22293]
[1776935392569,39.55,77522.9,0.59,0.05925,4e-05,8.22293]
[1776935392735,39.55,77522.9,0.59,0.05925,4e-05,8.22293]
[1776935392825,39.55,77522.9,0.59,0.05925,4e-05,8.22293]
[1776935393835,39.55,77523.1,0.59,0.05927,4e-05,8.22487]
[1776935393892,39.55,77523.1,0.59,0.05927,4e-05,8.22487]
[1776935398219,39.62,77536.57,0.59,0.0602,4e-05,8.32749]
[1776935398765,39.62,77536.57,0.59,0.0602,4e-05,8.32749]
[1776935400669,39.63,77543.79,0.59,0.06053,4e-05,8.36373]
[1776935405082,39.63,77543.97,0.59,0.06056,4e-05,8.36751]
[1776935410184,39.64,77535.09,0.59,0.06022,4e-05,8.32922]
[1776935410195,39.64,77535.09,0.59,0.06022,4e-05,8.32922]
[1776935410302,39.64,77531.79,0.59,0.06008,4e-05,8.31342]
[1776935415337,39.64,77520.66,0.59,0.05963,4e-05,8.26323]
[1776935420375,39.65,77518.46,0.59,0.05955,4e-05,8.25428]
[1776935421388,39.65,77500.82,0.59,0.0588,4e-05,8.17132]
[1776935426417,39.65,77507.85,0.59,0.05912,4e-05,8.20708]
[1776935431452,39.66,77526.43,0.59,0.05992,4e-05,8.29475]
[1776935432819,39.66,77528.43,0.59,0.06001,4e-05,8.3051]
[1776935433469,39.66,77529.21,0.59,0.06005,4e-05,8.30961]
[1776935438502,39.67,77531.31,0.59,0.06018,4e-05,8.32338]
[1776935443536,39.68,77535.89,0.59,0.06041,4e-05,8.34898]
[1776935445448,39.68,77538.77,0.59,0.06054,4e-05,8.36348]
[1776935445568,39.68,77536.3,0.59,0.06043,4e-05,8.35164]
[1776935446574,39.68,77516.15,0.59,0.05958,4e-05,8.25678]
[1776935446789,39.68,77516.15,0.59,0.05958,4e-05,8.25678]
[1776935450527,39.69,77504.16,0.59,0.05909,4e-05,8.20246]
[1776935455286,39.69,77511.69,0.59,0.05943,4e-05,8.24031]
[1776935455636,39.69,77512.96,0.59,0.05949,4e-05,8.24675]
[1776935457934,39.69,77516.03,0.59,0.05964,4e-05,8.26314]
[1776935458354,39.69,77516.03,0.59,0.05964,4e-05,8.26314]
[1776935459295,39.7,77516.0,0.59,0.05965,4e-05,8.26388]
[1776935459376,39.7,77515.67,0.59,0.05963,4e-05,8.26231]
[1776935460578,39.7,77493.6,0.59,0.05869,4e-05,8.15805]
[1776935461285,39.7,77481.86,0.59,0.0582,4e-05,8.10271]
[1776935461990,39.7,77481.86,0.59,0.0582,4e-05,8.10271]
[1776935462638,39.7,77481.86,0.59,0.0582,4e-05,8.10271]
[1776935462068,39.7,77468.42,0.59,0.05765,4e-05,8.04105]
[1776935465862,39.7,77466.14,0.59,0.05757,4e-05,8.0319]
[1776935467451,39.7,77466.06,0.59,0.05757,4e-05,8.03181]
[1776935470080,39.71,77480.14,0.59,0.05817,4e-05,8.09913]
[1776935470725,39.71,77480.14,0.59,0.05817,4e-05,8.09913]
[1776935472265,39.71,77481.91,0.59,0.05825,4e-05,8.10811]
[1776935474518,39.73,77488.36,0.59,0.05863,4e-05,8.15026]
[1776935474606,39.73,77491.78,0.59,0.05879,4e-05,8.16847]
[1776935475526,39.73,77491.78,0.59,0.05879,4e-05,8.16847]
[1776935475552,39.74,77489.06,0.59,0.05869,4e-05,8.15664]
[1776935480826,39.8,77488.74,0.59,0.05897,4e-05,8.1872]
[1776935481934,39.8,77488.74,0.59,0.05897,4e-05,8.1872]
[1776935481942,39.8,77489.57,0.59,0.05901,4e-05,8.19207]
[1776935487782,39.81,77491.52,0.59,0.05914,4e-05,8.20593]
[1776935487878,39.81,77505.07,0.59,0.05972,4e-05,8.27105]
[1776935491234,39.82,77524.08,0.59,0.06054,4e-05,8.36123]
[1776935496937,39.82,77521.31,0.59,0.06046,4e-05,8.3515]
[1776935501973,39.83,77520.93,0.59,0.06047,4e-05,8.3532]
[1776935507009,39.84,77528.77,0.59,0.06085,4e-05,8.39419]
[1776935512047,39.84,77533.25,0.59,0.06107,4e-05,8.41882]
[1776935517079,39.85,77530.61,0.59,0.06098,4e-05,8.40911]
[1776935522114,39.85,77519.41,0.59,0.06053,4e-05,8.35863]
[1776935527150,39.86,77512.25,0.59,0.06026,4e-05,8.32877]
[1776935532197,39.87,77519.26,0.59,0.06058,4e-05,8.36396]
[1776935535425,39.87,77499.41,0.59,0.05973,4e-05,8.27084]
[1776935541350,39.87,77498.32,0.59,0.05971,4e-05,8.26766]
[1776935547293,39.88,77510.33,0.59,0.06026,4e-05,8.32885]
[1776935553335,39.89,77514.93,0.59,0.06047,4e-05,8.3508]
[1776935555490,39.89,77526.54,0.59,0.06098,4e-05,8.40761]
[1776935558370,39.89,77538.88,0.59,0.06154,4e-05,8.46913]
[1776935563405,39.9,77540.13,0.59,0.06162,4e-05,8.47759]
[1776935567434,39.9,77553.8,0.59,0.06223,4e-05,8.54514]
[1776935572468,39.91,77556.41,0.59,0.06236,4e-05,8.55925]
[1776935577503,39.91,77554.62,0.59,0.0623,4e-05,8.55285]
[1776935582538,39.91,77549.85,0.59,0.06211,4e-05,8.53185]
[1776935587573,39.92,77551.3,0.59,0.06219,4e-05,8.54038]
[1776935592608,39.92,77558.17,0.59,0.06251,4e-05,8.57556]
[1776935597642,39.92,77552.66,0.59,0.06228,4e-05,8.55032]
[1776935602678,39.93,77553.92,0.59,0.06236,4e-05,8.55857]
[1776935607712,39.93,77554.2,0.59,0.06239,4e-05,8.56181]
[1776935612747,39.93,77554.42,0.59,0.06239,4e-05,8.56091]
[1776935617782,39.94,77558.01,0.59,0.06257,4e-05,8.58034]
[1776935622818,39.94,77561.84,0.59,0.06275,4e-05,8.60019]
[1776935627854,39.94,77569.5,0.59,0.06311,4e-05,8.63904]
[1776935632926,39.95,77561.1,0.59,0.06274,4e-05,8.59956]
[1776935638930,39.95,77554.2,0.59,0.06246,4e-05,8.56793]
[1776935643965,39.95,77553.79,0.59,0.06245,4e-05,8.56718]
[1776935647993,39.95,77565.87,0.59,0.063,4e-05,8.62707]
[1776935653028,39.96,77569.36,0.59,0.06316,4e-05,8.64515]
[1776935658062,39.96,77570.88,0.59,0.06324,4e-05,8.65345]
[1776935663345,39.96,77568.64,0.59,0.06314,4e-05,8.64302]
[1776935669140,39.96,77568.55,0.59,0.06315,4e-05,8.64414]
[1776935674175,39.96,77568.86,0.59,0.06315,4e-05,8.6432]
[1776935679209,39.97,77570.98,0.59,0.06326,4e-05,8.65427]
[1776935684244,39.97,77572.81,0.59,0.06335,4e-05,8.66427]
[1776935689280,39.97,77576.44,0.59,0.06352,4e-05,8.68261]
[1776935694315,39.97,77577.96,0.59,0.06359,4e-05,8.69091]
[1776935699350,39.97,77575.81,0.59,0.0635,4e-05,8.68103]
[1776935704388,39.97,77579.3,0.59,0.06367,4e-05,8.69891]
[1776935709420,39.98,77574.53,0.59,0.06346,4e-05,8.67648]
[1776935714455,39.98,77574.04,0.59,0.06345,4e-05,8.67486]
[1776935719493,39.98,77573.46,0.59,0.06343,4e-05,8.67278]
[1776935724559,39.98,77563.71,0.59,0.063,4e-05,8.62625]
[1776935729593,39.98,77567.67,0.59,0.06319,4e-05,8.64645]
[1776935734629,39.98,77578.42,0.59,0.06365,4e-05,8.69589]
[1776935739664,39.98,77578.0,0.59,0.06364,4e-05,8.69443]
[1776935744704,39.99,77582.18,0.59,0.06383,4e-05,8.71537]
[1776935749740,39.99,77583.91,0.59,0.06391,4e-05,8.72426]
[1776935754773,39.99,77586.71,0.59,0.06404,4e-05,8.73824]
[1776935759813,39.99,77600.38,0.59,0.06466,5e-05,8.8053]
[1776935764843,39.99,77599.52,0.59,0.06462,5e-05,8.80094]
[1776935769879,39.99,77602.08,0.59,0.06473,5e-05,8.8132]
[1776935774923,39.98,77606.04,0.59,0.06491,5e-05,8.83209]
[1776935779953,39.98,77606.66,0.59,0.06493,5e-05,8.83461]
[1776935784990,39.98,77603.88,0.59,0.0648,5e-05,8.8204]
[1776935790026,39.98,77599.97,0.59,0.06462,5e-05,8.80093]
[1776935792037,39.98,77591.84,0.59,0.06423,5e-05,8.75748]
[1776935796305,39.98,77584.09,0.59,0.06388,4e-05,8.71966]
[1776935796489,39.98,77584.09,0.59,0.06388,4e-05,8.71966]
[1776935797076,39.98,77579.19,0.59,0.06366,4e-05,8.69583]
[1776935798820,39.98,77571.65,0.59,0.06332,4e-05,8.65916]
[1776935800830,39.98,77572.15,0.59,0.06334,4e-05,8.66083]
[1776935802860,39.98,77574.83,0.59,0.06345,4e-05,8.67317]
[1776935802939,39.98,77575.97,0.59,0.0635,4e-05,8.67837]
[1776935808149,39.98,77578.84,0.59,0.06361,4e-05,8.69065]
[1776935813185,39.98,77579.68,0.59,0.06365,4e-05,8.69538]
[1776935818221,39.98,77581.86,0.59,0.06376,4e-05,8.70661]
[1776935823411,39.98,77578.16,0.59,0.0636,4e-05,8.68906]
[1776935829299,39.98,77581.82,0.59,0.06377,4e-05,8.70771]
[1776935834333,39.98,77582.12,0.59,0.06379,4e-05,8.70977]
[1776935839366,39.98,77582.1,0.59,0.06379,4e-05,8.71026]
[1776935844403,39.98,77580.53,0.59,0.06373,4e-05,8.70324]
[1776935849437,39.98,77588.64,0.59,0.0641,4e-05,8.74335]
[1776935854472,39.99,77586.9,0.59,0.064,4e-05,8.73176]
[1776935859507,39.99,77586.5,0.59,0.06398,4e-05,8.73027]
[1776935863831,39.99,77586.22,0.59,0.06397,4e-05,8.72918]
[1776935865582,39.99,77582.05,0.59,0.06379,4e-05,8.7091]
[1776935870661,39.99,77581.47,0.59,0.06377,4e-05,8.70696]
[1776935876627,39.99,77581.7,0.59,0.06379,4e-05,8.70895]
[1776935881778,39.99,77585.42,0.59,0.06396,4e-05,8.72766]
[1776935892895,39.99,77578.39,0.59,0.06366,4e-05,8.69471]
[1776935898783,40.0,77580.56,0.59,0.06377,4e-05,8.7064]
[1776935900030,40.0,77596.7,0.59,0.06449,5e-05,8.78531]
[1776935904888,40.0,77604.55,0.59,0.06485,5e-05,8.82352]
[1776935904953,40.0,77604.55,0.59,0.06485,5e-05,8.82352]
[1776935904973,40.0,77646.21,0.59,0.06676,5e-05,9.02911]
[1776935905773,40.0,77646.21,0.59,0.06676,5e-05,9.02911]
[1776935906775,39.99,77645.78,0.59,0.06673,5e-05,9.02656]
[1776935908608,39.99,77647.32,0.59,0.0668,5e-05,9.03381]
[1776935909030,39.99,77647.32,0.59,0.0668,5e-05,9.03381]
[1776935910267,39.99,77648.63,0.59,0.06685,5e-05,9.0395]
[1776935910325,39.99,77648.63,0.59,0.06685,5e-05,9.0395]
[1776935912107,39.99,77650.96,0.59,0.06695,5e-05,9.05024]
[1776935912135,39.99,77657.41,0.59,0.06722,5e-05,9.07842]
[1776935912544,39.99,77657.41,0.59,0.06722,5e-05,9.07842]
[1776935912709,39.99,77657.41,0.59,0.06722,5e-05,9.07842]
[1776935912833,39.99,77657.41,0.59,0.06722,5e-05,9.07842]
[1776935915369,39.99,77671.24,0.59,0.06786,5e-05,9.14598]
[1776935915408,39.99,77671.24,0.59,0.06786,5e-05,9.14598]
[1776935915832,39.99,77671.24,0.59,0.06786,5e-05,9.14598]
[1776935915906,39.99,77671.24,0.59,0.06786,5e-05,9.14598]
[1776935916595,39.99,77672.11,0.59,0.06789,5e-05,9.14976]
[1776935917311,39.98,77672.11,0.59,0.06789,5e-05,9.14919]
[1776935917348,39.98,77672.11,0.59,0.06789,5e-05,9.14919]
[1776935917917,39.98,77660.01,0.59,0.06732,5e-05,9.0882]
[1776935920641,39.98,77653.03,0.59,0.06698,5e-05,9.05255]
[1776935920688,39.98,77653.03,0.59,0.06698,5e-05,9.05255]
[1776935920938,39.98,77654.97,0.59,0.06707,5e-05,9.06177]
[1776935923211,39.98,77656.39,0.59,0.06713,5e-05,9.0684]
[1776935923230,39.98,77658.47,0.59,0.06722,5e-05,9.07833]
[1776935923315,39.98,77658.47,0.59,0.06722,5e-05,9.07833]
[1776935923329,39.98,77658.47,0.59,0.06722,5e-05,9.07833]
[1776935923345,39.98,77658.47,0.59,0.06722,5e-05,9.07833]
[1776935923959,39.98,77658.47,0.59,0.06722,5e-05,9.07787]
[1776935925351,39.98,77661.78,0.59,0.06737,5e-05,9.09391]
[1776935929452,39.97,77671.2,0.59,0.06779,5e-05,9.13887]
[1776935930004,39.97,77671.54,0.59,0.0678,5e-05,9.14001]
[1776935932523,39.97,77674.96,0.59,0.06795,5e-05,9.15596]
[1776935933459,39.97,77676.14,0.59,0.068,5e-05,9.16128]
[1776935934030,39.97,77671.05,0.59,0.06775,5e-05,9.13521]
[1776935937537,39.97,77664.17,0.59,0.06742,5e-05,9.09926]
[1776935938057,39.96,77665.88,0.59,0.06749,5e-05,9.1073]
[1776935939215,39.96,77665.88,0.59,0.06749,5e-05,9.1073]
[1776935941077,39.96,77653.22,0.59,0.06689,5e-05,9.04271]
[1776935943606,39.96,77650.06,0.59,0.06673,5e-05,9.02619]
[1776935944648,39.96,77652.41,0.59,0.06684,5e-05,9.03748]
[1776935945408,39.96,77659.73,0.59,0.06718,5e-05,9.07356]
[1776935946207,39.96,77659.73,0.59,0.06718,5e-05,9.07356]
[1776935946218,39.96,77663.3,0.59,0.06734,5e-05,9.09092]
[1776935946728,39.96,77663.3,0.59,0.06734,5e-05,9.09092]
[1776935947735,39.96,77663.3,0.59,0.06733,5e-05,9.09045]
[1776935948131,39.96,77665.66,0.59,0.06744,5e-05,9.10175]
[1776935948386,39.96,77665.66,0.59,0.06744,5e-05,9.10175]
[1776935949134,39.95,77665.66,0.59,0.06743,5e-05,9.10123]
[1776935950527,39.95,77660.77,0.59,0.0672,5e-05,9.07629]
[1776935950743,39.95,77660.77,0.59,0.0672,5e-05,9.07629]
[1776935951850,39.95,77659.63,0.59,0.06714,5e-05,9.07013]
[1776935952155,39.95,77660.42,0.59,0.06718,5e-05,9.0736]
[1776935957190,39.95,77655.16,0.59,0.06691,5e-05,9.04496]
[1776935960713,39.94,77658.29,0.59,0.06704,5e-05,9.05921]
[1776935961231,39.94,77659.91,0.59,0.06711,5e-05,9.06683]
[1776935962104,39.94,77659.91,0.59,0.06711,5e-05,9.06683]
[1776935962124,39.94,77659.91,0.59,0.06711,5e-05,9.06683]
[1776935962228,39.94,77666.88,0.59,0.06743,5e-05,9.10117]
[1776935962331,39.94,77666.88,0.59,0.06743,5e-05,9.10117]
[1776935962438,39.94,77666.88,0.59,0.06743,5e-05,9.10117]
[1776935963167,39.94,77666.88,0.59,0.06743,5e-05,9.10117]
[1776935963235,39.94,77676.01,0.59,0.06786,5e-05,9.14637]
[1776935963762,39.94,77676.01,0.59,0.06786,5e-05,9.14637]
[1776935964246,39.94,77691.7,0.59,0.06859,5e-05,9.22464]
[1776935966258,39.94,77688.41,0.59,0.06843,5e-05,9.20737]
[1776935966495,39.94,77686.53,0.59,0.06833,5e-05,9.19723]
[1776935967263,39.94,77686.13,0.59,0.06831,5e-05,9.19454]
[1776935972300,39.93,77690.59,0.59,0.06846,5e-05,9.21001]
[1776935974252,39.93,77687.66,0.59,0.06832,5e-05,9.19458]
[1776935974266,39.93,77687.66,0.59,0.06832,5e-05,9.19458]
[1776935974311,39.93,77688.93,0.59,0.06837,5e-05,9.20031]
[1776935975770,39.93,77688.52,0.59,0.06834,5e-05,9.19757]
[1776935981363,39.92,77686.85,0.59,0.06823,5e-05,9.1852]
[1776935987038,39.91,77686.33,0.59,0.06818,5e-05,9.18006]
[1776935988202,39.91,77685.0,0.59,0.0681,5e-05,9.17212]
[1776935988232,39.91,77684.7,0.59,0.06808,5e-05,9.16999]
[1776935993803,39.91,77678.32,0.59,0.06776,5e-05,9.13561]
[1776935998696,39.9,77677.13,0.59,0.06768,5e-05,9.12686]
[1776935999089,39.9,77675.96,0.59,0.06761,5e-05,9.11992]
[1776936000726,39.9,77675.96,0.59,0.06761,5e-05,9.11992]
[1776936000822,39.9,77673.66,0.59,0.0675,5e-05,9.10786]
[1776936005531,39.89,77663.21,0.59,0.06699,5e-05,9.05313]
[1776936010860,39.89,77662.78,0.59,0.06695,5e-05,9.04881]
[1776936010877,39.89,77662.78,0.59,0.06695,5e-05,9.04881]
[1776936010912,39.89,77659.77,0.59,0.0668,5e-05,9.03336]
[1776936015932,39.89,77660.29,0.59,0.06681,5e-05,9.03473]
[1776936016496,39.88,77659.62,0.59,0.06677,5e-05,9.03056]
[1776936016957,39.88,77659.62,0.59,0.06677,5e-05,9.03056]
[1776936017040,39.88,77660.62,0.59,0.06682,5e-05,9.03514]
[1776936022771,39.88,77659.97,0.59,0.06677,5e-05,9.03025]
[1776936023040,39.88,77659.97,0.59,0.06677,5e-05,9.03025]
[1776936023128,39.88,77659.99,0.59,0.06676,5e-05,9.02953]
[1776936025070,39.88,77659.99,0.59,0.06676,5e-05,9.02953]
[1776936025082,39.88,77659.99,0.59,0.06676,5e-05,9.02953]
[1776936025095,39.88,77659.99,0.59,0.06676,5e-05,9.02953]
[1776936025150,39.88,77659.48,0.59,0.06673,5e-05,9.02617]
[1776936027084,39.88,77659.48,0.59,0.06673,5e-05,9.02617]
[1776936027109,39.88,77659.48,0.59,0.06673,5e-05,9.02617]
[1776936027127,39.88,77659.79,0.59,0.06674,5e-05,9.02691]
[1776936032736,39.87,77660.12,0.59,0.06671,5e-05,9.023]
[1776936037758,39.87,77654.82,0.59,0.06644,5e-05,8.99416]
[1776936042307,39.86,77638.77,0.59,0.06566,5e-05,8.91017]
[1776936047348,39.86,77633.14,0.59,0.0654,5e-05,8.88165]
[1776936052501,39.86,77632.67,0.59,0.06537,5e-05,8.87841]
[1776936057902,39.85,77636.04,0.59,0.06551,5e-05,8.89422]
[1776936062934,39.85,77643.65,0.59,0.06586,5e-05,8.93149]
[1776936065713,39.85,77644.95,0.59,0.06591,5e-05,8.93765]
[1776936065955,39.85,77647.36,0.59,0.06602,5e-05,8.94929]
[1776936066638,39.85,77647.36,0.59,0.06602,5e-05,8.94929]
[1776936067733,39.85,77648.28,0.59,0.06606,5e-05,8.95368]
[1776936067740,39.85,77648.28,0.59,0.06606,5e-05,8.95368]
[1776936067752,39.85,77648.28,0.59,0.06606,5e-05,8.95368]
[1776936067970,39.85,77648.27,0.59,0.06606,5e-05,8.95346]
[1776936073359,39.85,77646.69,0.59,0.06598,5e-05,8.94495]
[1776936073902,39.85,77648.22,0.59,0.06605,5e-05,8.95237]
[1776936074034,39.85,77648.22,0.59,0.06605,5e-05,8.95237]
[1776936074042,39.85,77648.44,0.59,0.06606,5e-05,8.95329]
[1776936075931,39.85,77648.44,0.59,0.06606,5e-05,8.95311]
[1776936076027,39.85,77648.49,0.59,0.06606,5e-05,8.95318]
[1776936081060,39.85,77650.97,0.59,0.06616,5e-05,8.96456]
[1776936086095,39.84,77654.26,0.59,0.06631,5e-05,8.97979]
[1776936091131,39.84,77654.82,0.59,0.0663,5e-05,8.97795]
[1776936096170,39.84,77654.55,0.59,0.06628,5e-05,8.97553]
[1776936100288,39.84,77657.52,0.59,0.06641,5e-05,8.98963]
[1776936100389,39.84,77656.61,0.59,0.06636,5e-05,8.98487]
[1776936100656,39.84,77656.61,0.59,0.06636,5e-05,8.98487]
[1776936102294,39.84,77656.61,0.59,0.06636,5e-05,8.98464]
[1776936102312,39.84,77656.83,0.59,0.06637,5e-05,8.9855]
[1776936108250,39.83,77659.61,0.59,0.06648,5e-05,8.99789]
[1776936113286,39.83,77659.48,0.59,0.06646,5e-05,8.99593]
[1776936118324,39.83,77659.97,0.59,0.06647,5e-05,8.99706]
[1776936123357,39.83,77660.61,0.59,0.06649,5e-05,8.99894]
[1776936128391,39.82,77661.21,0.59,0.06651,5e-05,9.00063]
[1776936133429,39.82,77665.47,0.59,0.06669,5e-05,9.02052]
[1776936138461,39.82,77664.34,0.59,0.06663,5e-05,9.0134]
[1776936144503,39.82,77663.08,0.59,0.06655,5e-05,9.00547]
[1776936150154,39.81,77664.38,0.59,0.0666,5e-05,9.01038]
[1776936155590,39.81,77665.1,0.59,0.06659,5e-05,9.00919]
[1776936160617,39.81,77666.14,0.59,0.06663,5e-05,9.01313]
[1776936165667,39.81,77666.3,0.59,0.06663,5e-05,9.01275]
[1776936170913,39.8,77665.92,0.59,0.0666,5e-05,9.00976]
[1776936171535,39.8,77661.95,0.59,0.06641,5e-05,8.98996]
[1776936171693,39.8,77661.95,0.59,0.06641,5e-05,8.98975]
[1776936173940,39.8,77659.11,0.59,0.06628,5e-05,8.97541]
[1776936175560,39.8,77659.88,0.59,0.06631,5e-05,8.97893]
[1776936175721,39.8,77660.22,0.59,0.06633,5e-05,8.98046]
[1776936177602,39.8,77660.61,0.59,0.06634,5e-05,8.98224]
[1776936177737,39.8,77660.83,0.59,0.06635,5e-05,8.98317]
[1776936181605,39.8,77659.13,0.59,0.06627,5e-05,8.97422]
[1776936182045,39.8,77659.13,0.59,0.06627,5e-05,8.97422]
[1776936182106,39.8,77612.18,0.59,0.06412,5e-05,8.74212]
[1776936182895,39.8,77612.18,0.59,0.06412,5e-05,8.74212]
[1776936185230,39.8,77599.83,0.59,0.06356,4e-05,8.68141]
[1776936185729,39.8,77599.83,0.59,0.06356,4e-05,8.68141]
[1776936190833,39.8,77590.92,0.59,0.06317,4e-05,8.63869]
[1776936196016,39.81,77586.44,0.59,0.06298,4e-05,8.61857]
[1776936196531,39.81,77589.28,0.59,0.06311,4e-05,8.63274]
[1776936197882,39.81,77573.66,0.59,0.06242,4e-05,8.55715]
[1776936199168,39.81,77560.55,0.59,0.06184,4e-05,8.49417]
[1776936201727,39.81,77559.4,0.59,0.06179,4e-05,8.48864]
[1776936202179,39.81,77559.4,0.59,0.06179,4e-05,8.48864]
[1776936202243,39.81,77559.4,0.59,0.06179,4e-05,8.48864]
[1776936202497,39.81,77540.85,0.59,0.06098,4e-05,8.39959]
[1776936203341,39.81,77540.85,0.59,0.06098,4e-05,8.39959]
[1776936203376,39.81,77540.85,0.59,0.06098,4e-05,8.39959]
[1776936203472,39.81,77539.85,0.59,0.06094,4e-05,8.39497]
[1776936203723,39.81,77539.85,0.59,0.06094,4e-05,8.39497]
[1776936204488,39.81,77541.83,0.59,0.06103,4e-05,8.40464]
[1776936210075,39.81,77540.01,0.59,0.06096,4e-05,8.39657]
[1776936210095,39.81,77540.01,0.59,0.06096,4e-05,8.39657]
[1776936210146,39.81,77543.33,0.59,0.06111,4e-05,8.41317]
[1776936211981,39.81,77556.72,0.59,0.06168,4e-05,8.47546]
[1776936217023,39.82,77563.01,0.59,0.06198,4e-05,8.50842]
[1776936222049,39.82,77570.62,0.59,0.06234,4e-05,8.54747]
[1776936227086,39.83,77563.72,0.59,0.06206,4e-05,8.51627]
[1776936232121,39.83,77562.13,0.59,0.06201,4e-05,8.51077]
[1776936237155,39.84,77563.02,0.59,0.06207,4e-05,8.51714]
[1776936242194,39.84,77556.84,0.59,0.06181,4e-05,8.48924]
[1776936247278,39.84,77551.95,0.59,0.0616,4e-05,8.46564]
[1776936250687,39.84,77547.72,0.59,0.0614,4e-05,8.44397]
[1776936251503,39.84,77547.72,0.59,0.0614,4e-05,8.44397]
[1776936251551,39.84,77543.35,0.59,0.0612,4e-05,8.42255]
[1776936253138,39.84,77543.35,0.59,0.0612,4e-05,8.42255]
[1776936253286,39.83,77535.45,0.59,0.06086,4e-05,8.38427]
[1776936256944,39.83,77537.3,0.59,0.06093,4e-05,8.39213]
[1776936257141,39.83,77537.3,0.59,0.06093,4e-05,8.39213]
[1776936257303,39.83,77538.6,0.59,0.06098,4e-05,8.39804]
[1776936258827,39.83,77537.76,0.59,0.06094,4e-05,8.3937]
[1776936259177,39.83,77537.76,0.59,0.06094,4e-05,8.3937]
[1776936259315,39.83,77538.04,0.59,0.06095,4e-05,8.39472]
[1776936261204,39.83,77538.46,0.59,0.06097,4e-05,8.39642]
[1776936261330,39.83,77538.65,0.59,0.06097,4e-05,8.39702]
[1776936264301,39.83,77543.66,0.59,0.06118,4e-05,8.42043]
[1776936264360,39.83,77543.66,0.59,0.06118,4e-05,8.42043]
[1776936264453,39.83,77533.66,0.59,0.06074,4e-05,8.37183]
[1776936265489,39.83,77533.66,0.59,0.06074,4e-05,8.37183]
[1776936265526,39.83,77533.66,0.59,0.06074,4e-05,8.37183]
[1776936266637,39.83,77534.08,0.59,0.06076,4e-05,8.37325]
[1776936267626,39.83,77534.08,0.59,0.06076,4e-05,8.37325]
[1776936268377,39.82,77522.2,0.59,0.06024,4e-05,8.31603]
[1776936269323,39.82,77522.2,0.59,0.06024,4e-05,8.31603]
[1776936269335,39.82,77522.2,0.59,0.06024,4e-05,8.31603]
[1776936269522,39.82,77520.18,0.59,0.06015,4e-05,8.30623]
[1776936275433,39.82,77522.72,0.59,0.06023,4e-05,8.31407]
[1776936275513,39.82,77523.42,0.59,0.06026,4e-05,8.31722]
[1776936277470,39.82,77523.42,0.59,0.06025,4e-05,8.31702]
[1776936277574,39.82,77526.06,0.59,0.06037,4e-05,8.32941]
[1776936283487,39.82,77528.27,0.59,0.06045,4e-05,8.33854]
[1776936287671,39.82,77524.39,0.59,0.06027,4e-05,8.31902]
[1776936288522,39.82,77524.07,0.59,0.06026,4e-05,8.31726]
[1776936293556,39.81,77527.24,0.59,0.06038,4e-05,8.33127]
[1776936298528,39.81,77530.48,0.59,0.06051,4e-05,8.34583]
[1776936298596,39.81,77532.26,0.59,0.06059,4e-05,8.35411]
[1776936300027,39.81,77532.26,0.59,0.06059,4e-05,8.35387]
[1776936300606,39.81,77535.28,0.59,0.06072,4e-05,8.36808]
[1776936300920,39.81,77535.28,0.59,0.06072,4e-05,8.36808]
[1776936301613,39.81,77537.34,0.59,0.0608,4e-05,8.37769]
[1776936303628,39.81,77549.09,0.59,0.06131,4e-05,8.43348]
[1776936306583,39.81,77555.03,0.59,0.06157,4e-05,8.46185]
[1776936311683,39.81,77568.07,0.59,0.06215,4e-05,8.52516]
[1776936312442,39.81,77568.07,0.59,0.06215,4e-05,8.52516]
[1776936318434,39.81,77562.81,0.59,0.06191,4e-05,8.4997]
[1776936322150,39.81,77560.66,0.59,0.0618,4e-05,8.48697]
[1776936322250,39.81,77560.74,0.59,0.0618,4e-05,8.48735]
[1776936324692,39.8,77560.74,0.59,0.0618,4e-05,8.4869]
[1776936324776,39.8,77562.6,0.59,0.06187,4e-05,8.49498]
[1776936329809,39.8,77563.6,0.59,0.0619,4e-05,8.4981]
[1776936334844,39.8,77564.92,0.59,0.06194,4e-05,8.50135]
[1776936340651,39.8,77570.35,0.59,0.06218,4e-05,8.52782]
[1776936342222,39.8,77579.7,0.59,0.06259,4e-05,8.57306]
[1776936347941,39.8,77569.49,0.59,0.06214,4e-05,8.52324]
[1776936350596,39.8,77568.51,0.59,0.06209,4e-05,8.51847]
[1776936350801,39.8,77566.29,0.59,0.06199,4e-05,8.50769]
[1776936350917,39.8,77566.29,0.59,0.06199,4e-05,8.50769]
[1776936351651,39.8,77560.23,0.59,0.06173,4e-05,8.47841]
[1776936355006,39.8,77555.41,0.59,0.06151,4e-05,8.45474]
[1776936355011,39.8,77555.41,0.59,0.06151,4e-05,8.45474]
[1776936355029,39.8,77556.62,0.59,0.06156,4e-05,8.46013]
[1776936359646,39.8,77556.85,0.59,0.06156,4e-05,8.45991]
[1776936361721,39.79,77570.75,0.59,0.06215,4e-05,8.52521]
[1776936362814,39.79,77570.75,0.59,0.06215,4e-05,8.52521]
[1776936365394,39.79,77573.33,0.59,0.06226,4e-05,8.53659]
[1776936366523,39.79,77573.09,0.59,0.06224,4e-05,8.53486]
[1776936366619,39.79,77584.9,0.59,0.06276,4e-05,8.59152]
[1776936367481,39.79,77584.9,0.59,0.06276,4e-05,8.59152]
[1776936373124,39.79,77582.54,0.59,0.06264,4e-05,8.57903]
[1776936378159,39.78,77587.24,0.59,0.06285,4e-05,8.60113]
[1776936383195,39.78,77588.85,0.59,0.0629,4e-05,8.60697]
[1776936388229,39.78,77583.31,0.59,0.06264,4e-05,8.57911]
[1776936393267,39.78,77582.09,0.59,0.06256,4e-05,8.56892]
[1776936395603,39.78,77581.55,0.59,0.06253,4e-05,8.56615]
[1776936397798,39.78,77576.44,0.59,0.0623,4e-05,8.54095]
[1776936403553,39.77,77574.58,0.59,0.06222,4e-05,8.53139]
[1776936409380,39.77,77572.81,0.59,0.06213,4e-05,8.52202]
[1776936413528,39.77,77570.66,0.59,0.06203,4e-05,8.51128]
[1776936418275,39.77,77562.64,0.59,0.06167,4e-05,8.47205]
[1776936418443,39.77,77562.3,0.59,0.06165,4e-05,8.46986]
[1776936420293,39.77,77561.64,0.59,0.06162,4e-05,8.46612]
[1776936420457,39.77,77562.6,0.59,0.06166,4e-05,8.4702]
[1776936422329,39.77,77561.71,0.59,0.06161,4e-05,8.46536]
[1776936422470,39.77,77562.67,0.59,0.06165,4e-05,8.46944]
[1776936425096,39.76,77563.47,0.59,0.06167,4e-05,8.47219]
[1776936425492,39.76,77563.28,0.59,0.06166,4e-05,8.47072]
[1776936427414,39.76,77569.58,0.59,0.06193,4e-05,8.50002]
[1776936428060,39.76,77569.84,0.59,0.06194,4e-05,8.50128]
[1776936428585,39.76,77579.82,0.59,0.06237,4e-05,8.54841]
[1776936434555,39.76,77585.43,0.59,0.06261,4e-05,8.57451]
[1776936435550,39.76,77585.43,0.59,0.06261,4e-05,8.57451]
[1776936440597,39.75,77591.11,0.59,0.06285,4e-05,8.60062]
[1776936445632,39.75,77590.99,0.59,0.06283,4e-05,8.5987]
[1776936450666,39.75,77590.72,0.59,0.0628,4e-05,8.59606]
[1776936455702,39.75,77592.2,0.59,0.06284,4e-05,8.59849]
[1776936460737,39.74,77592.37,0.59,0.06283,4e-05,8.598]
[1776936465773,39.74,77592.43,0.59,0.06282,4e-05,8.59693]
[1776936470807,39.74,77594.27,0.59,0.06289,4e-05,8.60454]
[1776936475842,39.73,77593.23,0.59,0.06281,4e-05,8.59607]
[1776936480876,39.72,77592.12,0.59,0.06273,4e-05,8.58686]
[1776936485911,39.72,77593.5,0.59,0.06275,4e-05,8.5898]
[1776936490947,39.71,77592.07,0.59,0.06265,4e-05,8.57908]
[1776936495981,39.7,77591.7,0.59,0.0626,4e-05,8.57359]
[1776936498109,39.7,77591.5,0.59,0.06259,4e-05,8.57188]
[1776936500032,39.7,77575.27,0.59,0.06185,4e-05,8.49095]
[1776936502623,39.7,77575.25,0.59,0.06184,4e-05,8.49026]
[1776936502678,39.69,77576.09,0.59,0.06187,4e-05,8.49318]
[1776936507901,39.69,77580.21,0.59,0.06203,4e-05,8.51089]
[1776936507941,39.69,77580.21,0.59,0.06203,4e-05,8.51089]
[1776936508071,39.69,77580.21,0.59,0.06202,4e-05,8.51034]
[1776936510212,39.69,77581.94,0.59,0.06209,4e-05,8.51818]
[1776936510290,39.69,77593.66,0.59,0.06261,4e-05,8.57453]
[1776936516127,39.68,77598.22,0.59,0.06278,4e-05,8.59248]
[1776936521162,39.68,77595.65,0.59,0.06266,4e-05,8.57919]
[1776936525295,39.68,77594.4,0.59,0.0626,4e-05,8.57272]
[1776936527730,39.68,77593.96,0.59,0.06258,4e-05,8.57034]
[1776936528537,39.68,77592.32,0.59,0.0625,4e-05,8.56213]
[1776936529172,39.68,77591.72,0.59,0.06248,4e-05,8.55921]
[1776936532257,39.68,77590.3,0.59,0.06241,4e-05,8.552]
[1776936538281,39.68,77587.29,0.59,0.06225,4e-05,8.53485]
[1776936542653,39.67,77587.01,0.59,0.06222,4e-05,8.53125]
[1776936542705,39.67,77575.09,0.59,0.06169,4e-05,8.47348]
[1776936544781,39.67,77571.89,0.59,0.06154,4e-05,8.457]
[1776936544815,39.67,77570.57,0.59,0.06148,4e-05,8.45018]
[1776936550865,39.67,77567.53,0.59,0.06133,4e-05,8.43385]
[1776936551375,39.66,77573.01,0.59,0.06156,4e-05,8.45945]
[1776936556407,39.66,77572.73,0.59,0.06153,4e-05,8.4558]
[1776936561442,39.65,77572.68,0.59,0.06151,4e-05,8.45327]
[1776936566477,39.65,77572.83,0.59,0.06149,4e-05,8.45169]
[1776936571512,39.65,77574.44,0.59,0.06152,4e-05,8.4537]
[1776936575526,39.64,77573.83,0.59,0.06148,4e-05,8.44933]
[1776936576965,39.64,77578.09,0.59,0.06166,4e-05,8.46897]
[1776936577843,39.64,77578.09,0.59,0.06166,4e-05,8.46897]
[1776936577931,39.64,77590.52,0.59,0.06221,4e-05,8.52917]
[1776936580482,39.64,77590.57,0.59,0.06221,4e-05,8.52932]
[1776936581987,39.64,77593.22,0.59,0.06232,4e-05,8.542]
[1776936584347,39.64,77593.17,0.59,0.06232,4e-05,8.54143]
[1776936587857,39.64,77593.96,0.59,0.06235,4e-05,8.54506]
[1776936593665,39.64,77592.57,0.59,0.06228,4e-05,8.53754]
[1776936596984,39.64,77593.73,0.59,0.06233,4e-05,8.54276]
[1776936597746,39.64,77593.73,0.59,0.06233,4e-05,8.54276]
[1776936602733,39.64,77613.23,0.59,0.0632,4e-05,8.63713]
[1776936606937,39.64,77628.06,0.59,0.06386,5e-05,8.70971]
[1776936612230,39.64,77629.12,0.59,0.06392,5e-05,8.71539]
[1776936617837,39.64,77641.05,0.59,0.06446,5e-05,8.77466]
[1776936622872,39.64,77650.81,0.59,0.06491,5e-05,8.82291]
[1776936627907,39.64,77654.05,0.59,0.06505,5e-05,8.83874]
[1776936632943,39.64,77657.69,0.59,0.0652,5e-05,8.85306]
[1776936638985,39.64,77656.47,0.59,0.06514,5e-05,8.84686]
[1776936644021,39.64,77659.77,0.59,0.06529,5e-05,8.86323]
[1776936644842,39.64,77659.77,0.59,0.06529,5e-05,8.86323]
[1776936645706,39.64,77662.25,0.59,0.06541,5e-05,8.87554]
[1776936651067,39.64,77667.61,0.59,0.06565,5e-05,8.902]
[1776936656104,39.63,77672.02,0.59,0.06585,5e-05,8.92365]
[1776936661137,39.63,77671.48,0.59,0.06582,5e-05,8.92063]
[1776936663816,39.63,77670.83,0.59,0.06579,5e-05,8.91733]
[1776936664646,39.63,77669.42,0.59,0.06573,5e-05,8.91021]
[1776936670202,39.63,77670.38,0.59,0.06577,5e-05,8.91479]
[1776936675239,39.63,77670.51,0.59,0.06577,5e-05,8.91523]
[1776936680274,39.63,77665.91,0.59,0.06556,5e-05,8.89227]
[1776936685313,39.63,77665.97,0.59,0.06556,5e-05,8.8926]
[1776936690343,39.63,77666.24,0.59,0.06558,5e-05,8.89399]
[1776936695384,39.63,77672.45,0.59,0.06584,5e-05,8.92141]
[1776936698405,39.63,77682.67,0.59,0.06632,5e-05,8.97238]
[1776936703440,39.63,77683.86,0.59,0.06637,5e-05,8.97798]
[1776936709485,39.63,77677.25,0.59,0.06606,5e-05,8.94465]
[1776936714521,39.63,77684.05,0.59,0.06637,5e-05,8.9784]
[1776936719555,39.63,77684.5,0.59,0.06639,5e-05,8.9803]
[1776936724591,39.63,77685.86,0.59,0.06645,5e-05,8.98676]
[1776936730632,39.63,77686.64,0.59,0.06648,5e-05,8.9903]
[1776936735668,39.63,77687.94,0.59,0.06654,5e-05,8.99653]
[1776936740704,39.63,77689.68,0.59,0.06662,5e-05,9.00491]
[1776936745738,39.63,77689.3,0.59,0.0666,5e-05,9.00268]
[1776936750775,39.63,77688.85,0.59,0.06657,5e-05,9.00016]
[1776936755809,39.63,77688.24,0.59,0.06652,5e-05,8.99338]
[1776936760845,39.63,77687.94,0.59,0.0665,5e-05,8.99171]
[1776936765883,39.63,77687.98,0.59,0.0665,5e-05,8.99176]
[1776936770920,39.63,77679.78,0.59,0.06612,5e-05,8.95076]
[1776936775954,39.63,77678.54,0.59,0.06607,5e-05,8.94465]
[1776936780992,39.63,77672.72,0.59,0.0658,5e-05,8.91575]
[1776936786026,39.63,77668.77,0.59,0.06561,5e-05,8.89623]
[1776936791061,39.63,77667.78,0.59,0.06557,5e-05,8.89142]
[1776936796095,39.63,77666.22,0.59,0.0655,5e-05,8.88372]
[1776936801132,39.63,77663.47,0.59,0.06537,5e-05,8.87008]
[1776936806166,39.63,77661.69,0.59,0.06529,5e-05,8.86127]
[1776936812208,39.63,77661.3,0.59,0.06525,5e-05,8.85585]
[1776936817242,39.63,77663.22,0.59,0.06534,5e-05,8.86535]
[1776936822278,39.63,77661.39,0.59,0.06525,5e-05,8.85616]
[1776936827313,39.63,77664.14,0.59,0.06538,5e-05,8.86974]
[1776936831340,39.63,77675.0,0.59,0.06588,5e-05,8.92368]
[1776936836379,39.63,77677.37,0.59,0.06599,5e-05,8.93508]
[1776936841414,39.62,77680.76,0.59,0.06614,5e-05,8.95142]
[1776936846447,39.62,77676.77,0.59,0.06595,5e-05,8.93089]
[1776936851482,39.62,77672.66,0.59,0.06575,5e-05,8.91003]
[1776936855232,39.62,77662.05,0.59,0.06526,5e-05,8.8572]
[1776936860546,39.62,77671.07,0.59,0.06568,5e-05,8.90215]
[1776936865847,39.62,77679.98,0.59,0.06609,5e-05,8.94631]
[1776936871622,39.62,77673.17,0.59,0.06575,5e-05,8.90849]
[1776936876658,39.62,77670.81,0.59,0.06564,5e-05,8.89656]
[1776936881695,39.62,77673.39,0.59,0.06575,5e-05,8.90919]
[1776936886736,39.62,77670.86,0.59,0.06563,5e-05,8.89632]
[1776936891763,39.62,77672.89,0.59,0.06572,5e-05,8.90612]
[1776936896800,39.62,77673.83,0.59,0.06577,5e-05,8.91049]
[1776936901866,39.62,77667.91,0.59,0.06549,5e-05,8.88075]
[1776936906869,39.62,77672.18,0.59,0.06568,5e-05,8.90178]
[1776936911903,39.62,77674.07,0.59,0.06577,5e-05,8.91097]
[1776936916938,39.62,77676.52,0.59,0.06588,5e-05,8.92302]
[1776936921973,39.62,77681.83,0.59,0.06613,5e-05,8.9494]
[1776936927008,39.62,77677.45,0.59,0.06592,5e-05,8.92737]
[1776936932050,39.62,77671.86,0.59,0.06564,5e-05,8.89595]
[1776936937086,39.62,77656.58,0.59,0.06493,5e-05,8.82006]
[1776936942120,39.62,77651.4,0.59,0.0647,5e-05,8.79508]
[1776936948165,39.62,77652.15,0.59,0.06474,5e-05,8.79954]
[1776936953201,39.62,77653.08,0.59,0.06479,5e-05,8.80469]
[1776936958229,39.62,77654.04,0.59,0.06484,5e-05,8.80989]
[1776936963265,39.62,77658.54,0.59,0.06505,5e-05,8.83258]
[1776936968300,39.62,77664.11,0.59,0.06531,5e-05,8.86023]
[1776936973335,39.62,77663.61,0.59,0.06528,5e-05,8.85767]
[1776936978370,39.62,77662.96,0.59,0.06525,5e-05,8.85439]
[1776936982398,39.62,77673.08,0.59,0.06572,5e-05,8.9046]
[1776936982740,39.62,77673.08,0.59,0.06572,5e-05,8.9046]
[1776936983405,39.62,77673.45,0.59,0.06574,5e-05,8.90637]
[1776936988441,39.62,77676.97,0.59,0.0659,5e-05,8.92362]
[1776936988595,39.62,77676.97,0.59,0.0659,5e-05,8.92362]
[1776936988888,39.62,77676.97,0.59,0.0659,5e-05,8.92362]
[1776936989446,39.62,77678.12,0.59,0.06595,5e-05,8.92929]
[1776936992968,39.62,77680.45,0.59,0.06603,5e-05,8.93727]
[1776936992971,39.62,77683.44,0.59,0.06617,5e-05,8.95214]
[1776936995805,39.62,77685.47,0.59,0.06626,5e-05,8.96212]
[1776936995970,39.62,77685.47,0.59,0.06626,5e-05,8.96212]
[1776936995992,39.62,77685.47,0.59,0.06626,5e-05,8.96212]
[1776936996805,39.62,77683.29,0.59,0.06616,5e-05,8.951]
[1776936997017,39.62,77683.29,0.59,0.06616,5e-05,8.951]
[1776936997075,39.62,77681.59,0.59,0.06608,5e-05,8.94251]
[1776937002539,39.62,77677.92,0.59,0.0659,5e-05,8.92351]
[1776937007574,39.62,77675.4,0.59,0.06578,5e-05,8.91038]
[1776937012608,39.62,77674.08,0.59,0.06571,5e-05,8.9031]
[1776937017644,39.61,77672.48,0.59,0.06563,5e-05,8.8944]
[1776937022819,39.61,77670.95,0.59,0.06556,5e-05,8.88633]
[1776937028721,39.61,77668.44,0.59,0.06543,5e-05,8.87266]
[1776937034189,39.61,77668.23,0.59,0.06542,5e-05,8.87103]
[1776937039797,39.61,77662.22,0.59,0.06513,5e-05,8.84045]
[1776937044836,39.61,77665.43,0.59,0.06528,5e-05,8.85607]
[1776937049869,39.61,77670.2,0.59,0.06549,5e-05,8.87933]
[1776937054904,39.61,77667.17,0.59,0.06533,5e-05,8.86033]
[1776937059938,39.61,77665.84,0.59,0.06526,5e-05,8.85336]
[1776937066988,39.61,77665.16,0.59,0.06522,5e-05,8.84943]
[1776937072027,39.6,77668.46,0.59,0.06537,5e-05,8.86545]
[1776937077061,39.6,77662.85,0.59,0.06511,5e-05,8.83732]
[1776937082096,39.6,77661.29,0.59,0.06504,5e-05,8.82943]
[1776937087131,39.6,77662.48,0.59,0.06509,5e-05,8.83521]
[1776937092166,39.6,77661.12,0.59,0.06503,5e-05,8.82834]
[1776937097201,39.6,77658.97,0.59,0.06493,5e-05,8.81763]
[1776937102237,39.6,77659.36,0.59,0.06495,5e-05,8.8196]
[1776937107272,39.6,77658.7,0.59,0.06492,5e-05,8.81634]
[1776937114320,39.6,77657.7,0.59,0.06485,5e-05,8.808]
[1776937119355,39.6,77658.29,0.59,0.06488,5e-05,8.81104]
[1776937124390,39.6,77656.44,0.59,0.06479,5e-05,8.80202]
[1776937129425,39.6,77656.42,0.59,0.06479,5e-05,8.8021]
[1776937134461,39.6,77655.64,0.59,0.06476,5e-05,8.79844]
[1776937142516,39.61,77655.61,0.59,0.06476,5e-05,8.79863]
[1776937147551,39.61,77655.63,0.59,0.06476,5e-05,8.79894]
[1776937152586,39.61,77655.84,0.59,0.06478,5e-05,8.8002]
[1776937157621,39.61,77657.93,0.59,0.06487,5e-05,8.81071]
[1776937162656,39.61,77662.71,0.59,0.06509,5e-05,8.83452]
[1776937169706,39.61,77666.72,0.59,0.06528,5e-05,8.8545]
[1776937174740,39.61,77671.48,0.59,0.06548,5e-05,8.87474]
[1776937179792,39.61,77674.76,0.59,0.06563,5e-05,8.89121]
[1776937184811,39.61,77677.17,0.59,0.06574,5e-05,8.90334]
[1776937189846,39.61,77682.08,0.59,0.06597,5e-05,8.92797]
[1776937195887,39.61,77685.76,0.59,0.06614,5e-05,8.9463]
[1776937198926,39.61,77686.3,0.59,0.06617,5e-05,8.94898]
[1776937198999,39.61,77701.67,0.59,0.06689,5e-05,9.02592]
[1776937200341,39.61,77701.67,0.59,0.06689,5e-05,9.02592]
[1776937205959,39.61,77702.91,0.59,0.06694,5e-05,9.03111]
[1776937207068,39.61,77702.91,0.59,0.06694,5e-05,9.03111]
[1776937207069,39.6,77701.75,0.59,0.06688,5e-05,9.02507]
[1776937212323,39.6,77701.56,0.59,0.06686,5e-05,9.02323]
[1776937216841,39.6,77701.25,0.59,0.06683,5e-05,9.02014]
[1776937218854,39.6,77700.96,0.59,0.06682,5e-05,9.01841]
[1776937219826,39.6,77701.29,0.59,0.06683,5e-05,9.01979]
[1776937224815,39.6,77708.56,0.59,0.06716,5e-05,9.05484]
[1776937225148,39.6,77708.56,0.59,0.06716,5e-05,9.05484]
[1776937232192,39.59,77715.59,0.59,0.06744,5e-05,9.08358]
[1776937237225,39.59,77712.93,0.59,0.06729,5e-05,9.06823]
[1776937242261,39.58,77713.84,0.59,0.06732,5e-05,9.07101]
[1776937243984,39.58,77715.35,0.59,0.06738,5e-05,9.07827]
[1776937244296,39.58,77715.34,0.59,0.06738,5e-05,9.07785]
[1776937248049,39.58,77719.68,0.59,0.06758,5e-05,9.09864]
[1776937248382,39.58,77719.68,0.59,0.06758,5e-05,9.09864]
[1776937248417,39.58,77722.32,0.59,0.0677,5e-05,9.11159]
[1776937250055,39.58,77722.32,0.59,0.06769,5e-05,9.1112]
[1776937250644,39.58,77724.97,0.59,0.06781,5e-05,9.12381]
[1776937255679,39.57,77731.04,0.59,0.06809,5e-05,9.15295]
[1776937256787,39.57,77740.96,0.59,0.06855,5e-05,9.20245]
[1776937259763,39.57,77752.46,0.59,0.06909,5e-05,9.259]
[1776937264774,39.56,77747.94,0.59,0.06885,5e-05,9.23378]
[1776937267261,39.56,77742.89,0.59,0.06859,5e-05,9.20706]
[1776937270449,39.56,77743.03,0.59,0.06859,5e-05,9.20634]
[1776937276502,39.55,77743.42,0.59,0.06857,5e-05,9.20504]
[1776937283551,39.55,77743.79,0.59,0.06856,5e-05,9.20364]
[1776937288674,39.54,77745.53,0.59,0.06863,5e-05,9.21061]
[1776937290385,39.54,77745.68,0.59,0.06862,5e-05,9.21042]
[1776937295634,39.54,77751.88,0.59,0.06887,5e-05,9.23544]
[1776937298654,39.53,77763.12,0.59,0.0694,5e-05,9.29119]
[1776937303693,39.53,77764.36,0.59,0.06943,5e-05,9.29459]
[1776937308729,39.52,77762.05,0.59,0.06929,5e-05,9.27981]
[1776937313764,39.52,77767.54,0.59,0.06952,5e-05,9.30479]
[1776937318801,39.51,77762.69,0.59,0.06925,5e-05,9.27659]
[1776937321821,39.51,77750.65,0.59,0.06865,5e-05,9.21316]
[1776937323793,39.5,77746.16,0.59,0.06843,5e-05,9.18971]
[1776937323834,39.5,77742.55,0.59,0.06825,5e-05,9.1708]
[1776937328869,39.5,77740.64,0.59,0.06814,5e-05,9.15846]
[1776937333087,39.5,77741.79,0.59,0.06818,5e-05,9.16278]
[1776937333908,39.49,77742.12,0.59,0.06819,5e-05,9.16394]
[1776937333925,39.49,77742.28,0.59,0.06819,5e-05,9.16425]
[1776937338939,39.49,77742.72,0.59,0.06819,5e-05,9.16394]
[1776937343974,39.48,77742.33,0.59,0.06815,5e-05,9.15948]
[1776937349008,39.48,77747.02,0.59,0.06835,5e-05,9.18082]
[1776937354045,39.47,77751.14,0.59,0.06849,5e-05,9.19557]
[1776937359078,39.47,77753.8,0.59,0.0686,5e-05,9.20642]
[1776937364114,39.46,77758.51,0.59,0.0688,5e-05,9.22768]
[1776937369149,39.46,77757.32,0.59,0.06871,5e-05,9.21853]
[1776937371163,39.46,77747.05,0.59,0.06821,5e-05,9.1651]
[1776937376198,39.45,77752.57,0.59,0.06844,5e-05,9.19006]
[1776937381233,39.45,77757.06,0.59,0.06863,5e-05,9.2107]
[1776937386268,39.44,77759.06,0.59,0.0687,5e-05,9.218]
[1776937391303,39.43,77760.64,0.59,0.06875,5e-05,9.2232]
[1776937396338,39.43,77765.79,0.59,0.06897,5e-05,9.24662]
[1776937401377,39.42,77763.26,0.59,0.06882,5e-05,9.23064]
[1776937405629,39.42,77762.25,0.59,0.06875,5e-05,9.22368]
[1776937405719,39.42,77755.64,0.59,0.06842,5e-05,9.18877]
[1776937405962,39.42,77755.64,0.59,0.06842,5e-05,9.18877]
[1776937408425,39.42,77745.61,0.59,0.06793,5e-05,9.13665]
[1776937409134,39.42,77745.61,0.59,0.06793,5e-05,9.13665]
[1776937409310,39.42,77745.61,0.59,0.06793,5e-05,9.13665]
[1776937410225,39.42,77745.35,0.59,0.06792,5e-05,9.13484]
[1776937412571,39.41,77745.42,0.59,0.06789,5e-05,9.13066]
[1776937415368,39.41,77747.94,0.59,0.06799,5e-05,9.14198]
[1776937415473,39.41,77748.76,0.59,0.06803,5e-05,9.14566]
[1776937420510,39.4,77751.95,0.59,0.06816,5e-05,9.15939]
[1776937425503,39.4,77753.07,0.59,0.06819,5e-05,9.16306]
[1776937425604,39.4,77751.07,0.59,0.06809,5e-05,9.15237]
[1776937431589,39.39,77747.52,0.59,0.06789,5e-05,9.13103]
[1776937436622,39.39,77747.67,0.59,0.06787,5e-05,9.1297]
[1776937439792,39.39,77748.23,0.59,0.06789,5e-05,9.13174]
[1776937439894,39.39,77748.17,0.59,0.06789,5e-05,9.13103]
[1776937441840,39.39,77748.17,0.59,0.06789,5e-05,9.13103]
[1776937441942,39.39,77748.17,0.59,0.06788,5e-05,9.13024]
[1776937447699,39.38,77741.71,0.59,0.06755,5e-05,9.09523]
[1776937454748,39.38,77742.04,0.59,0.06754,5e-05,9.09472]
[1776937459783,39.37,77743.64,0.59,0.06761,5e-05,9.10131]
[1776937460121,39.37,77743.64,0.59,0.06761,5e-05,9.10131]
[1776937460792,39.37,77744.93,0.59,0.06766,5e-05,9.10756]
[1776937465826,39.37,77745.78,0.59,0.06769,5e-05,9.11035]
[1776937472875,39.37,77745.15,0.59,0.06762,5e-05,9.10151]
[1776937476356,39.37,77745.4,0.59,0.06762,5e-05,9.10192]
[1776937476903,39.37,77745.42,0.59,0.06762,5e-05,9.10174]
[1776937481937,39.36,77743.98,0.59,0.06754,5e-05,9.09305]
[1776937486975,39.36,77742.54,0.59,0.06746,5e-05,9.08451]
[1776937492019,39.36,77743.44,0.59,0.06749,5e-05,9.08792]
[1776937497044,39.36,77745.78,0.59,0.06759,5e-05,9.09861]
[1776937498692,39.36,77745.78,0.59,0.06759,5e-05,9.09861]
[1776937498793,39.35,77746.07,0.59,0.0676,5e-05,9.09961]
[1776937503841,39.35,77745.66,0.59,0.06757,5e-05,9.09705]
[1776937509851,39.35,77744.19,0.59,0.06748,5e-05,9.08753]
[1776937515176,39.35,77744.72,0.59,0.0675,5e-05,9.08913]
[1776937516980,39.35,77744.72,0.59,0.0675,5e-05,9.08913]
[1776937516986,39.35,77744.72,0.59,0.0675,5e-05,9.08913]
[1776937517189,39.35,77744.91,0.59,0.0675,5e-05,9.08966]
[1776937521033,39.35,77745.49,0.59,0.06752,5e-05,9.09194]
[1776937521217,39.35,77746.5,0.59,0.06757,5e-05,9.09685]
[1776937526252,39.34,77746.99,0.59,0.06758,5e-05,9.09819]
[1776937531288,39.34,77746.61,0.59,0.06753,5e-05,9.09157]
[1776937536324,39.34,77746.94,0.59,0.06753,5e-05,9.09213]
[1776937538045,39.34,77746.94,0.59,0.06753,5e-05,9.09213]
[1776937538339,39.34,77747.24,0.59,0.06754,5e-05,9.09321]
[1776937539345,39.34,77760.56,0.59,0.06818,5e-05,9.16077]
[1776937541447,39.34,77758.88,0.59,0.0681,5e-05,9.15188]
[1776937546033,39.33,77753.93,0.59,0.06785,5e-05,9.12547]
[1776937548080,39.33,77751.66,0.59,0.06773,5e-05,9.11336]
[1776937549063,39.33,77749.74,0.59,0.06764,5e-05,9.10306]
[1776937549214,39.33,77749.74,0.59,0.06764,5e-05,9.10306]
[1776937549429,39.33,77712.31,0.59,0.06586,5e-05,8.91357]
[1776937550752,39.33,77712.31,0.59,0.06586,5e-05,8.91357]
[1776937550830,39.33,77712.31,0.59,0.06586,5e-05,8.91357]
[1776937550846,39.33,77708.45,0.59,0.06568,5e-05,8.89422]
[1776937552537,39.33,77707.98,0.59,0.06566,5e-05,8.89192]
[1776937556144,39.33,77708.46,0.59,0.06569,5e-05,8.8945]
[1776937556643,39.33,77708.46,0.59,0.06569,5e-05,8.8945]
[1776937556742,39.33,77695.67,0.59,0.06509,5e-05,8.8305]
[1776937560036,39.33,77688.51,0.59,0.06476,5e-05,8.79506]
[1776937560245,39.33,77688.36,0.59,0.06476,5e-05,8.79465]
[1776937561312,39.33,77688.24,0.59,0.06475,5e-05,8.79405]
[1776937564067,39.33,77682.46,0.59,0.06449,5e-05,8.76562]
[1776937564108,39.34,77682.35,0.59,0.06449,5e-05,8.76528]
[1776937565306,39.34,77683.19,0.59,0.06453,5e-05,8.76967]
[1776937565508,39.34,77683.19,0.59,0.06453,5e-05,8.76967]
[1776937565519,39.34,77683.19,0.59,0.06453,5e-05,8.76967]
[1776937565826,39.34,77683.5,0.59,0.06454,5e-05,8.77144]
[1776937567195,39.34,77683.5,0.59,0.06455,5e-05,8.77165]
[1776937572596,39.34,77682.56,0.59,0.06451,5e-05,8.768]
[1776937577628,39.34,77677.84,0.59,0.0643,5e-05,8.74553]
[1776937582664,39.34,77675.21,0.59,0.06419,5e-05,8.73356]
[1776937587709,39.34,77674.02,0.59,0.06415,5e-05,8.72878]
[1776937592735,39.35,77668.86,0.59,0.0639,5e-05,8.7009]
[1776937597769,39.35,77670.92,0.59,0.06401,5e-05,8.71257]
[1776937602804,39.35,77674.49,0.59,0.06419,5e-05,8.73176]
[1776937607840,39.36,77676.23,0.59,0.06428,5e-05,8.7419]
[1776937612875,39.36,77670.11,0.59,0.06402,5e-05,8.71315]
[1776937617912,39.36,77669.06,0.59,0.06398,5e-05,8.70966]
[1776937620934,39.36,77658.05,0.59,0.06349,5e-05,8.6562]
[1776937625967,39.37,77655.7,0.59,0.0634,5e-05,8.64676]
[1776937631002,39.37,77653.66,0.59,0.06333,5e-05,8.63892]
[1776937636076,39.38,77639.88,0.59,0.06273,5e-05,8.57342]
[1776937637062,39.38,77612.42,0.59,0.06151,4e-05,8.43997]
[1776937638191,39.38,77608.77,0.59,0.06135,4e-05,8.42222]
[1776937638949,39.38,77608.77,0.59,0.06135,4e-05,8.42222]
[1776937643335,39.38,77607.38,0.59,0.06131,4e-05,8.41748]
[1776937644112,39.38,77607.78,0.59,0.06133,4e-05,8.42018]
[1776937644389,39.38,77607.78,0.59,0.06133,4e-05,8.42018]
[1776937644400,39.38,77607.78,0.59,0.06133,4e-05,8.42018]
[1776937645121,39.38,77607.25,0.59,0.06131,4e-05,8.41835]
[1776937649147,39.39,77596.27,0.59,0.06086,4e-05,8.36816]
[1776937649831,39.39,77596.27,0.59,0.06086,4e-05,8.36816]
[1776937651801,39.39,77596.06,0.59,0.06084,4e-05,8.36534]
[1776937653600,39.4,77591.95,0.59,0.06068,4e-05,8.34709]
[1776937656484,39.4,77592.9,0.59,0.06074,4e-05,8.35415]
[1776937662236,39.41,77591.06,0.59,0.06069,4e-05,8.34888]
[1776937667288,39.41,77591.19,0.59,0.06072,4e-05,8.35139]
[1776937672706,39.42,77589.6,0.59,0.06067,4e-05,8.34612]
[1776937678349,39.42,77585.88,0.59,0.06053,4e-05,8.33084]
[1776937683386,39.43,77587.04,0.59,0.0606,4e-05,8.33839]
[1776937685019,39.43,77571.67,0.59,0.05994,4e-05,8.26525]
[1776937685819,39.43,77571.67,0.59,0.05994,4e-05,8.26525]
[1776937686124,39.43,77571.67,0.59,0.05994,4e-05,8.26525]
[1776937686179,39.43,77556.1,0.59,0.05926,4e-05,8.19068]
[1776937689406,39.43,77550.08,0.59,0.05901,4e-05,8.16278]
[1776937694495,39.43,77548.62,0.59,0.05896,4e-05,8.15662]
[1776937698290,39.43,77557.43,0.59,0.05934,4e-05,8.19921]
[1776937698307,39.43,77557.43,0.59,0.05934,4e-05,8.19921]
[1776937698491,39.43,77556.85,0.59,0.05932,4e-05,8.19653]
[1776937703527,39.43,77558.63,0.59,0.0594,4e-05,8.20591]
[1776937708427,39.44,77560.4,0.59,0.05949,4e-05,8.21607]
[1776937708454,39.44,77560.4,0.59,0.05949,4e-05,8.21607]
[1776937708562,39.44,77560.32,0.59,0.05949,4e-05,8.21571]
[1776937710052,39.44,77574.9,0.59,0.06012,4e-05,8.28565]
[1776937710294,39.44,77574.9,0.59,0.06012,4e-05,8.28565]
[1776937715987,39.44,77586.67,0.59,0.06063,4e-05,8.34082]
[1776937721656,39.44,77588.84,0.59,0.06075,4e-05,8.35346]
[1776937727697,39.45,77588.16,0.59,0.06073,4e-05,8.35201]
[1776937732734,39.45,77594.53,0.59,0.06103,4e-05,8.38418]
[1776937735126,39.45,77609.11,0.59,0.06168,4e-05,8.4556]
[1776937738012,39.45,77619.47,0.59,0.06214,4e-05,8.50636]
[1776937742809,39.45,77633.03,0.59,0.06275,5e-05,8.57289]
[1776937747844,39.45,77632.15,0.59,0.06271,4e-05,8.56842]
[1776937751739,39.45,77639.16,0.59,0.06303,5e-05,8.6027]
[1776937756907,39.45,77647.8,0.59,0.06343,5e-05,8.64642]
[1776937758358,39.46,77647.61,0.59,0.06342,5e-05,8.64577]
[1776937765970,39.46,77633.27,0.59,0.0628,5e-05,8.57805]
[1776937771248,39.46,77631.14,0.59,0.06272,4e-05,8.56912]
[1776937773022,39.46,77620.98,0.59,0.06225,4e-05,8.51673]
[1776937774047,39.47,77609.52,0.59,0.06174,4e-05,8.46172]
[1776937779063,39.47,77612.56,0.59,0.0619,4e-05,8.47907]
[1776937783092,39.47,77626.01,0.59,0.06252,4e-05,8.54661]
[1776937788131,39.48,77632.82,0.59,0.06285,5e-05,8.58167]
[1776937793163,39.48,77628.05,0.59,0.06265,4e-05,8.56002]
[1776937798198,39.48,77622.9,0.59,0.06243,4e-05,8.53664]
[1776937803232,39.49,77620.89,0.59,0.06236,4e-05,8.52882]
[1776937808268,39.49,77613.85,0.59,0.06207,4e-05,8.49658]
[1776937813304,39.5,77613.45,0.59,0.06207,4e-05,8.4968]
[1776937815516,39.5,77611.25,0.59,0.06198,4e-05,8.48695]
[1776937821376,39.5,77609.47,0.59,0.06192,4e-05,8.48062]
[1776937822620,39.5,77609.48,0.59,0.06193,4e-05,8.48162]
[1776937826220,39.51,77605.59,0.59,0.06177,4e-05,8.46415]
[1776937826394,39.51,77602.47,0.59,0.06164,4e-05,8.44949]
[1776937829141,39.51,77596.07,0.59,0.06136,4e-05,8.41952]
[1776937829415,39.51,77596.3,0.59,0.06138,4e-05,8.42121]
[1776937834452,39.52,77599.95,0.59,0.06154,4e-05,8.43822]
[1776937836719,39.52,77600.31,0.59,0.06157,4e-05,8.44052]
[1776937837813,39.52,77600.51,0.59,0.06158,4e-05,8.44204]
[1776937838380,39.52,77600.51,0.59,0.06158,4e-05,8.44204]
[1776937841530,39.52,77597.67,0.59,0.06147,4e-05,8.43048]
[1776937842321,39.52,77597.67,0.59,0.06147,4e-05,8.43048]
[1776937847544,39.53,77598.95,0.59,0.06155,4e-05,8.43855]
[1776937852578,39.53,77597.6,0.59,0.06149,4e-05,8.43265]
[1776937857855,39.53,77596.96,0.59,0.06147,4e-05,8.43009]
[1776937863655,39.53,77603.28,0.59,0.06175,4e-05,8.46059]
[1776937866735,39.53,77600.1,0.59,0.0616,4e-05,8.44405]
[1776937867374,39.53,77600.1,0.59,0.0616,4e-05,8.44405]
[1776937867393,39.53,77597.89,0.59,0.0615,4e-05,8.43298]
[1776937872431,39.52,77593.01,0.59,0.06127,4e-05,8.40781]
[1776937875504,39.52,77592.01,0.59,0.06122,4e-05,8.40239]
[1776937875741,39.52,77592.14,0.59,0.06122,4e-05,8.40274]
[1776937880776,39.52,77588.22,0.59,0.06104,4e-05,8.38244]
[1776937885811,39.52,77596.02,0.59,0.06137,4e-05,8.41874]
[1776937889839,39.52,77606.71,0.59,0.06184,4e-05,8.47028]
[1776937894874,39.52,77606.89,0.59,0.06183,4e-05,8.46825]
[1776937899910,39.52,77605.45,0.59,0.06177,4e-05,8.46187]
[1776937904945,39.52,77603.69,0.59,0.0617,4e-05,8.45405]
[1776937910420,39.52,77605.09,0.59,0.06177,4e-05,8.46165]
[1776937916421,39.52,77605.46,0.59,0.06179,4e-05,8.46429]
[1776937922167,39.52,77603.44,0.59,0.06171,4e-05,8.45493]
[1776937926092,39.52,77625.51,0.59,0.0627,4e-05,8.56325]
[1776937927293,39.53,77637.56,0.59,0.06325,5e-05,8.62264]
[1776937933143,39.52,77642.44,0.59,0.06346,5e-05,8.64587]
[1776937938177,39.52,77641.79,0.59,0.06342,5e-05,8.64196]
[1776937943213,39.52,77642.88,0.59,0.06347,5e-05,8.64748]
[1776937948265,39.53,77642.39,0.59,0.06347,5e-05,8.64654]
[1776937953298,39.53,77639.46,0.59,0.06332,5e-05,8.6301]
[1776937958331,39.53,77637.75,0.59,0.06326,5e-05,8.62317]
[1776937963369,39.53,77632.53,0.59,0.06304,5e-05,8.59916]
[1776937968404,39.54,77630.53,0.59,0.06296,5e-05,8.59092]
[1776937973440,39.54,77629.19,0.59,0.06292,5e-05,8.58583]
[1776937978475,39.54,77638.21,0.59,0.06334,5e-05,8.63134]
[1776937983509,39.54,77646.77,0.59,0.06373,5e-05,8.67445]
[1776937988544,39.55,77652.06,0.59,0.06398,5e-05,8.70126]
[1776937993580,39.55,77650.92,0.59,0.06394,5e-05,8.6963]
[1776937998619,39.55,77643.97,0.59,0.06363,5e-05,8.66288]
[1776938004656,39.55,77642.67,0.59,0.06358,5e-05,8.65781]
[1776938009691,39.55,77645.33,0.59,0.06371,5e-05,8.67198]
[1776938014725,39.56,77648.27,0.59,0.06383,5e-05,8.68404]
[1776938019761,39.56,77644.01,0.59,0.06365,5e-05,8.66416]
[1776938024995,39.56,77644.81,0.59,0.06369,5e-05,8.66909]
[1776938030005,39.56,77645.72,0.59,0.06375,5e-05,8.67454]
[1776938035874,39.56,77649.28,0.59,0.06393,5e-05,8.69395]
[1776938040908,39.57,77649.32,0.59,0.06394,5e-05,8.69528]
[1776938045942,39.57,77640.81,0.59,0.06355,5e-05,8.65363]
[1776938048487,39.57,77638.33,0.59,0.06344,5e-05,8.64122]
[1776938048513,39.57,77635.61,0.59,0.06331,5e-05,8.62744]
[1776938048874,39.57,77635.61,0.59,0.06331,5e-05,8.62744]
[1776938050686,39.57,77631.99,0.59,0.06314,5e-05,8.6093]
[1776938050978,39.57,77631.99,0.59,0.06314,5e-05,8.6093]
[1776938052692,39.57,77631.2,0.59,0.06311,5e-05,8.60525]
[1776938052994,39.56,77631.0,0.59,0.0631,5e-05,8.60409]
[1776938058030,39.56,77631.07,0.59,0.06309,5e-05,8.60351]
[1776938064070,39.56,77628.52,0.59,0.06297,5e-05,8.58994]
[1776938073866,39.57,77626.6,0.59,0.06288,4e-05,8.57987]
[1776938075146,39.57,77626.6,0.59,0.06288,4e-05,8.57987]
[1776938075215,39.57,77626.6,0.59,0.06289,4e-05,8.5802]
[1776938081191,39.57,77624.6,0.59,0.0628,4e-05,8.57037]
[1776938086225,39.57,77623.98,0.59,0.06276,4e-05,8.56645]
[1776938091260,39.56,77623.14,0.59,0.0627,4e-05,8.56055]
[1776938095131,39.56,77622.49,0.59,0.06266,4e-05,8.55551]
[1776938098868,39.55,77623.53,0.59,0.06268,4e-05,8.55748]
[1776938100677,39.55,77623.31,0.59,0.06266,4e-05,8.55578]
[1776938103523,39.55,77623.06,0.59,0.06263,4e-05,8.5527]
[1776938104306,39.55,77623.16,0.59,0.06263,4e-05,8.55256]
[1776938106100,39.55,77623.16,0.59,0.06262,4e-05,8.55194]
[1776938106938,39.54,77623.16,0.59,0.06261,4e-05,8.55071]
[1776938113414,39.53,77622.88,0.59,0.06256,4e-05,8.54504]
[1776938113758,39.53,77622.88,0.59,0.06256,4e-05,8.54504]
[1776938114394,39.53,77622.88,0.59,0.06256,4e-05,8.54504]
[1776938114437,39.53,77633.3,0.59,0.06303,5e-05,8.59602]
[1776938115438,39.53,77633.3,0.59,0.06303,5e-05,8.59602]
[1776938116728,39.53,77642.18,0.59,0.06342,5e-05,8.63838]
[1776938117671,39.53,77649.25,0.59,0.06373,5e-05,8.67261]
[1776938123502,39.53,77650.79,0.59,0.06379,5e-05,8.67845]
[1776938125050,39.53,77649.64,0.59,0.06373,5e-05,8.67208]
[1776938126044,39.52,77649.85,0.59,0.06373,5e-05,8.67233]
[1776938126053,39.52,77649.85,0.59,0.06373,5e-05,8.67233]
[1776938126509,39.52,77652.14,0.59,0.06383,5e-05,8.68283]
[1776938127955,39.52,77656.0,0.59,0.064,5e-05,8.70107]
[1776938127995,39.52,77656.0,0.59,0.064,5e-05,8.70107]
[1776938128521,39.52,77656.55,0.59,0.06401,5e-05,8.70298]
[1776938129971,39.52,77651.71,0.59,0.06378,5e-05,8.67829]
[1776938131770,39.52,77645.94,0.59,0.06348,5e-05,8.64489]
[1776938132217,39.52,77645.94,0.59,0.06348,5e-05,8.64489]
[1776938132578,39.52,77645.94,0.59,0.06348,5e-05,8.64489]
[1776938132636,39.52,77645.94,0.59,0.06348,5e-05,8.64489]
[1776938132680,39.51,77633.5,0.59,0.06292,5e-05,8.58308]
[1776938134566,39.51,77621.45,0.59,0.06236,4e-05,8.5228]
[1776938139601,39.51,77619.32,0.59,0.06224,4e-05,8.50977]
[1776938144635,39.5,77619.64,0.59,0.06223,4e-05,8.50866]
[1776938149672,39.5,77630.84,0.59,0.06271,4e-05,8.56072]
[1776938150059,39.5,77630.84,0.59,0.06271,4e-05,8.56072]
[1776938151699,39.5,77631.72,0.59,0.06274,4e-05,8.56443]
[1776938156722,39.49,77629.31,0.59,0.0626,4e-05,8.54905]
[1776938161758,39.48,77625.05,0.59,0.06238,4e-05,8.52524]
[1776938165396,39.48,77624.3,0.59,0.06233,4e-05,8.51987]
[1776938170822,39.47,77625.78,0.59,0.06237,4e-05,8.52376]
[1776938175856,39.47,77623.14,0.59,0.06222,4e-05,8.50819]
[1776938181457,39.46,77624.36,0.59,0.06226,4e-05,8.51207]
[1776938186937,39.46,77634.5,0.59,0.06267,4e-05,8.55758]
[1776938190658,39.45,77631.18,0.59,0.06251,4e-05,8.54017]
[1776938191669,39.45,77626.94,0.59,0.06231,4e-05,8.5183]
[1776938198423,39.45,77623.79,0.59,0.06213,4e-05,8.49735]
[1776938204787,39.44,77624.75,0.59,0.06212,4e-05,8.49678]
[1776938210098,39.43,77625.52,0.59,0.06213,4e-05,8.49784]
[1776938211705,39.43,77625.52,0.59,0.06213,4e-05,8.49784]
[1776938214158,39.43,77631.99,0.59,0.06241,4e-05,8.52775]
[1776938220168,39.42,77633.52,0.59,0.06244,4e-05,8.53115]
[1776938221728,39.42,77633.52,0.59,0.06244,4e-05,8.53115]
[1776938221734,39.42,77633.52,0.59,0.06244,4e-05,8.53115]
[1776938221780,39.42,77633.52,0.59,0.06244,4e-05,8.53115]
[1776938223016,39.42,77633.44,0.59,0.06242,4e-05,8.52958]
[1776938228224,39.41,77631.81,0.59,0.06232,4e-05,8.51815]
[1776938232001,39.41,77630.55,0.59,0.06225,4e-05,8.51084]
[1776938237289,39.4,77629.18,0.59,0.06215,4e-05,8.50014]
[1776938242322,39.4,77629.07,0.59,0.06212,4e-05,8.49678]
[1776938254408,39.38,77630.93,0.59,0.06212,4e-05,8.49576]
[1776938259442,39.38,77633.2,0.59,0.06219,4e-05,8.50413]
[1776938264477,39.37,77633.8,0.59,0.06219,4e-05,8.50437]
[1776938269512,39.37,77633.69,0.59,0.06217,4e-05,8.50119]
[1776938274548,39.36,77632.64,0.59,0.06209,4e-05,8.49291]
[1776938279583,39.36,77629.26,0.59,0.06191,4e-05,8.47381]
[1776938284618,39.35,77628.72,0.59,0.06186,4e-05,8.46858]
[1776938287198,39.35,77626.87,0.59,0.06177,4e-05,8.45851]
[1776938288967,39.35,77631.38,0.59,0.06196,4e-05,8.4795]
[1776938289920,39.35,77641.83,0.59,0.06243,4e-05,8.53008]
[1776938290724,39.35,77641.83,0.59,0.06243,4e-05,8.53008]
[1776938292258,39.35,77643.87,0.59,0.06252,5e-05,8.53977]
[1776938297489,39.35,77648.6,0.59,0.06272,5e-05,8.56224]
[1776938300205,39.34,77644.52,0.59,0.06252,5e-05,8.54062]
[1776938305765,39.34,77637.3,0.59,0.06217,4e-05,8.50198]
[1776938307559,39.34,77635.68,0.59,0.06209,4e-05,8.49356]
[1776938307779,39.33,77635.81,0.59,0.06209,4e-05,8.49373]
[1776938312817,39.33,77632.01,0.59,0.06188,4e-05,8.46942]
[1776938317849,39.33,77628.71,0.59,0.06171,4e-05,8.45109]
[1776938322887,39.32,77626.88,0.59,0.06161,4e-05,8.44005]
[1776938327919,39.32,77626.12,0.59,0.06156,4e-05,8.43425]
[1776938331803,39.32,77625.59,0.59,0.06152,4e-05,8.43041]
[1776938336995,39.31,77629.48,0.59,0.06167,4e-05,8.44687]
[1776938342690,39.31,77629.95,0.59,0.06167,4e-05,8.44738]
[1776938342713,39.31,77619.85,0.59,0.06122,4e-05,8.39736]
[1776938348076,39.3,77621.99,0.59,0.0613,4e-05,8.40598]
[1776938353111,39.3,77626.22,0.59,0.06147,4e-05,8.42463]
[1776938354512,39.3,77626.22,0.59,0.06147,4e-05,8.42463]
[1776938354695,39.3,77626.22,0.59,0.06147,4e-05,8.42463]
[1776938359735,39.29,77631.74,0.59,0.06169,4e-05,8.44959]
[1776938367402,39.29,77629.75,0.59,0.06157,4e-05,8.43649]
[1776938368293,39.29,77629.78,0.59,0.06157,4e-05,8.43622]
[1776938374259,39.28,77633.51,0.59,0.06169,4e-05,8.44806]
[1776938379401,39.28,77636.2,0.59,0.06179,4e-05,8.45944]
[1776938383836,39.28,77646.55,0.59,0.06224,4e-05,8.50866]
[1776938391378,39.27,77652.49,0.59,0.0625,5e-05,8.53729]
[1776938396415,39.27,77653.7,0.59,0.06253,5e-05,8.54075]
[1776938401468,39.26,77649.38,0.59,0.06231,5e-05,8.51677]
[1776938403909,39.26,77630.53,0.59,0.06146,4e-05,8.42392]
[1776938406306,39.26,77635.43,0.59,0.06168,4e-05,8.44724]
[1776938410646,39.26,77633.51,0.59,0.06158,4e-05,8.43654]
[1776938416565,39.26,77630.88,0.59,0.06144,4e-05,8.42156]
[1776938421602,39.25,77628.33,0.59,0.06131,4e-05,8.40763]
[1776938423773,39.25,77628.02,0.59,0.0613,4e-05,8.40582]
[1776938429126,39.25,77629.68,0.59,0.06135,4e-05,8.41207]
[1776938430782,39.25,77636.49,0.59,0.06166,4e-05,8.44538]
[1776938430859,39.25,77646.71,0.59,0.06212,4e-05,8.49541]
[1776938434006,39.25,77647.57,0.59,0.06213,4e-05,8.49573]
[1776938434938,39.25,77648.18,0.59,0.06216,4e-05,8.49872]
[1776938435903,39.25,77649.29,0.59,0.06221,4e-05,8.50417]
[1776938441742,39.24,77651.07,0.59,0.06227,5e-05,8.5107]
[1776938446781,39.24,77654.85,0.59,0.06241,5e-05,8.52708]
[1776938451816,39.24,77659.76,0.59,0.06262,5e-05,8.54899]
[1776938456848,39.23,77661.82,0.59,0.06269,5e-05,8.55688]
[1776938461881,39.23,77659.57,0.59,0.06257,5e-05,8.54368]
[1776938463192,39.23,77659.47,0.59,0.06256,5e-05,8.54278]
[1776938468932,39.22,77651.6,0.59,0.06218,4e-05,8.50193]
[1776938473966,39.22,77651.18,0.59,0.06215,4e-05,8.49815]
[1776938476002,39.22,77651.25,0.59,0.06215,4e-05,8.49815]
[1776938482023,39.21,77651.44,0.59,0.06213,4e-05,8.4967]
[1776938482379,39.21,77651.44,0.59,0.06213,4e-05,8.4967]
[1776938487067,39.21,77667.08,0.59,0.06283,5e-05,8.57225]
[1776938492100,39.21,77673.21,0.59,0.06306,5e-05,8.59706]
[1776938492380,39.21,77673.21,0.59,0.06306,5e-05,8.59706]
[1776938498139,39.2,77663.55,0.59,0.0626,5e-05,8.5467]
[1776938503171,39.2,77661.75,0.59,0.0625,5e-05,8.53596]
[1776938508205,39.19,77664.27,0.59,0.0626,5e-05,8.54649]
[1776938511858,39.19,77663.82,0.59,0.06257,5e-05,8.54353]
[1776938512687,39.19,77661.84,0.59,0.06248,5e-05,8.53342]
[1776938518939,39.19,77653.05,0.59,0.06206,4e-05,8.48839]
[1776938524318,39.19,77648.93,0.59,0.06186,4e-05,8.46628]
[1776938525600,39.19,77648.93,0.59,0.06186,4e-05,8.46628]
[1776938528346,39.18,77663.47,0.59,0.0625,5e-05,8.53647]
[1776938533381,39.18,77663.06,0.59,0.06247,5e-05,8.53261]
[1776938538419,39.18,77666.71,0.59,0.06262,5e-05,8.54874]
[1776938543450,39.17,77668.29,0.59,0.06268,5e-05,8.55588]
[1776938548486,39.17,77667.84,0.59,0.06265,5e-05,8.5522]
[1776938553522,39.17,77675.63,0.59,0.06298,5e-05,8.58741]
[1776938554750,39.17,77675.63,0.59,0.06298,5e-05,8.58741]
[1776938556144,39.17,77682.86,0.59,0.06331,5e-05,8.62316]
[1776938556535,39.17,77682.82,0.59,0.06331,5e-05,8.62292]
[1776938556619,39.17,77682.5,0.59,0.06329,5e-05,8.6213]
[1776938558165,39.17,77682.5,0.59,0.06329,5e-05,8.6213]
[1776938558557,39.17,77683.69,0.59,0.06335,5e-05,8.62713]
[1776938564323,39.17,77684.5,0.59,0.06338,5e-05,8.63101]
[1776938564598,39.17,77684.32,0.59,0.06337,5e-05,8.63007]
[1776938566910,39.17,77684.21,0.59,0.06337,5e-05,8.63001]
[1776938567005,39.17,77687.17,0.59,0.06351,5e-05,8.64517]
[1776938567510,39.17,77687.17,0.59,0.06351,5e-05,8.64517]
[1776938569378,39.18,77697.63,0.59,0.064,5e-05,8.69805]
[1776938570362,39.18,77697.63,0.59,0.064,5e-05,8.69842]
[1776938571728,39.18,77700.13,0.59,0.06412,5e-05,8.71123]
[1776938574632,39.18,77699.81,0.59,0.06412,5e-05,8.71065]
[1776938575775,39.18,77703.78,0.59,0.0643,5e-05,8.73077]
[1776938578243,39.18,77704.4,0.59,0.06434,5e-05,8.73445]
[1776938582946,39.18,77707.36,0.59,0.06449,5e-05,8.75057]
[1776938584653,39.18,77703.06,0.59,0.06429,5e-05,8.72967]
[1776938586669,39.19,77706.21,0.59,0.06445,5e-05,8.74591]
[1776938588287,39.19,77704.13,0.59,0.06435,5e-05,8.73607]
[1776938591786,39.19,77716.68,0.59,0.06494,5e-05,8.79972]
[1776938592968,39.19,77716.68,0.59,0.06494,5e-05,8.79972]
[1776938595001,39.19,77716.22,0.59,0.06493,5e-05,8.79777]
[1776938595654,39.19,77715.82,0.59,0.06491,5e-05,8.79595]
[1776938595668,39.19,77715.82,0.59,0.06491,5e-05,8.79595]
[1776938600850,39.19,77713.07,0.59,0.06479,5e-05,8.78328]
[1776938601937,39.19,77713.07,0.59,0.06479,5e-05,8.78328]
[1776938603570,39.19,77712.14,0.59,0.06475,5e-05,8.77898]
[1776938604751,39.19,77708.96,0.59,0.06461,5e-05,8.76327]
[1776938605200,39.19,77708.96,0.59,0.06461,5e-05,8.76327]
[1776938606549,39.19,77710.96,0.59,0.0647,5e-05,8.77362]
[1776938607221,39.19,77710.96,0.59,0.0647,5e-05,8.77362]
[1776938612472,39.19,77716.97,0.59,0.06497,5e-05,8.801]
[1776938613329,39.19,77716.7,0.59,0.06496,5e-05,8.79976]
[1776938616630,39.2,77714.9,0.59,0.06488,5e-05,8.79114]
[1776938616640,39.2,77714.9,0.59,0.06488,5e-05,8.79114]
[1776938621686,39.2,77714.98,0.59,0.06489,5e-05,8.79222]
[1776938627032,39.2,77709.28,0.59,0.06463,5e-05,8.76447]
[1776938627693,39.2,77709.28,0.59,0.06463,5e-05,8.76447]
[1776938629741,39.2,77699.67,0.59,0.06419,5e-05,8.71689]
[1776938630055,39.2,77700.23,0.59,0.06421,5e-05,8.71991]
[1776938633751,39.2,77699.83,0.59,0.0642,5e-05,8.71815]
[1776938634082,39.2,77698.69,0.59,0.06415,5e-05,8.71318]
[1776938635796,39.2,77697.53,0.59,0.0641,5e-05,8.70764]
[1776938636308,39.2,77696.51,0.59,0.06406,5e-05,8.7028]
[1776938639276,39.2,77693.08,0.59,0.0639,5e-05,8.68623]
[1776938639147,39.2,77682.28,0.59,0.06341,5e-05,8.6329]
[1776938640127,39.2,77682.28,0.59,0.06341,5e-05,8.63269]
[1776938641134,39.2,77670.69,0.59,0.06288,5e-05,8.57478]
[1776938644006,39.2,77670.97,0.59,0.06288,5e-05,8.57518]
[1776938648032,39.2,77673.19,0.59,0.06297,5e-05,8.58559]
[1776938648183,39.2,77674.38,0.59,0.06303,5e-05,8.59145]
[1776938653219,39.2,77680.82,0.59,0.06332,5e-05,8.62315]
[1776938657190,39.2,77684.39,0.59,0.06349,5e-05,8.64174]
[1776938657250,39.2,77686.71,0.59,0.0636,5e-05,8.6537]
[1776938659555,39.2,77687.49,0.59,0.06365,5e-05,8.65845]
[1776938660341,39.2,77688.01,0.59,0.06367,5e-05,8.66146]
[1776938661275,39.2,77686.51,0.59,0.06361,5e-05,8.65444]
[1776938666311,39.21,77679.82,0.59,0.06333,5e-05,8.62358]
[1776938671351,39.21,77685.83,0.59,0.06357,5e-05,8.64956]
[1776938677030,39.21,77686.16,0.59,0.06359,5e-05,8.65088]
[1776938677069,39.21,77685.29,0.59,0.06355,5e-05,8.64694]
[1776938678712,39.21,77679.33,0.59,0.06328,5e-05,8.61736]
[1776938684147,39.21,77670.39,0.59,0.06287,5e-05,8.57292]
[1776938689476,39.21,77657.93,0.59,0.0623,5e-05,8.51092]
[1776938694512,39.2,77649.51,0.59,0.06191,4e-05,8.46855]
[1776938697776,39.2,77647.22,0.59,0.0618,4e-05,8.45692]
[1776938697796,39.2,77635.04,0.59,0.06126,4e-05,8.3972]
[1776938698581,39.2,77635.04,0.59,0.06126,4e-05,8.3972]
[1776938703830,39.2,77622.98,0.59,0.06072,4e-05,8.3382]
[1776938704514,39.2,77622.93,0.59,0.06072,4e-05,8.33791]
[1776938709673,39.2,77614.74,0.59,0.06035,4e-05,8.29797]
[1776938710982,39.2,77614.74,0.59,0.06035,4e-05,8.29797]
[1776938710987,39.2,77614.74,0.59,0.06035,4e-05,8.29797]
[1776938711085,39.2,77614.74,0.59,0.06035,4e-05,8.29797]
[1776938711110,39.2,77614.74,0.59,0.06035,4e-05,8.29797]
[1776938711242,39.2,77601.92,0.59,0.05979,4e-05,8.236]
[1776938711885,39.2,77601.92,0.59,0.05979,4e-05,8.236]
[1776938711951,39.2,77507.99,0.59,0.05579,4e-05,7.79029]
[1776938712794,39.2,77507.99,0.59,0.05579,4e-05,7.79029]
[1776938712897,39.2,77507.99,0.59,0.05579,4e-05,7.79029]
[1776938713782,39.2,77507.99,0.59,0.05579,4e-05,7.79029]
[1776938713868,39.2,77345.62,0.59,0.04937,4e-05,7.05485]
[1776938714780,39.2,77345.62,0.59,0.04937,4e-05,7.05485]
[1776938715105,39.2,77345.62,0.59,0.04937,4e-05,7.05485]
[1776938715207,39.2,77307.99,0.59,0.04797,4e-05,6.89082]
[1776938715504,39.2,77307.99,0.59,0.04797,4e-05,6.89082]
[1776938715664,39.2,77307.99,0.59,0.04797,4e-05,6.89082]
[1776938716087,39.2,77307.99,0.59,0.04797,4e-05,6.89082]
[1776938716116,39.2,77319.17,0.59,0.04838,4e-05,6.9393]
[1776938716712,39.2,77319.17,0.59,0.04838,4e-05,6.9393]
[1776938717255,39.2,77319.17,0.59,0.04838,4e-05,6.9393]
[1776938717349,39.24,77320.01,0.59,0.04859,4e-05,6.96348]
[1776938717598,39.24,77320.01,0.59,0.04859,4e-05,6.96348]
[1776938717931,39.24,77320.01,0.59,0.04859,4e-05,6.96348]
[1776938718408,39.24,77320.01,0.59,0.04859,4e-05,6.96348]
[1776938718617,39.28,77329.59,0.59,0.0491,4e-05,7.02298]
[1776938718652,39.28,77329.59,0.59,0.0491,4e-05,7.02298]
[1776938719007,39.28,77329.59,0.59,0.0491,4e-05,7.02298]
[1776938719085,39.28,77329.59,0.59,0.0491,4e-05,7.02298]
[1776938719131,39.28,77329.59,0.59,0.0491,4e-05,7.02298]
[1776938719369,39.28,77329.59,0.59,0.0491,4e-05,7.02298]
[1776938719426,39.28,77333.37,0.59,0.04925,4e-05,7.0403]
[1776938719580,39.28,77333.37,0.59,0.04925,4e-05,7.0403]
[1776938719993,39.28,77333.37,0.59,0.04925,4e-05,7.0403]
[1776938720004,39.28,77333.02,0.59,0.04924,4e-05,7.03907]
[1776938720777,39.28,77333.02,0.59,0.04924,4e-05,7.03907]
[1776938720798,39.28,77333.02,0.59,0.04924,4e-05,7.03907]
[1776938720900,39.28,77333.02,0.59,0.04924,4e-05,7.03907]
[1776938720969,39.28,77331.73,0.59,0.0492,4e-05,7.0342]
[1776938722528,39.28,77331.73,0.59,0.0492,4e-05,7.0342]
[1776938723493,39.28,77331.73,0.59,0.0492,4e-05,7.0342]
[1776938723204,39.28,77318.38,0.59,0.0487,4e-05,6.97626]
[1776938724289,39.28,77318.38,0.59,0.0487,4e-05,6.97626]
[1776938724361,39.28,77256.96,0.59,0.04646,4e-05,6.71221]
[1776938724869,39.28,77256.96,0.59,0.04646,4e-05,6.71221]
[1776938725432,39.28,77256.96,0.59,0.04646,4e-05,6.71221]
[1776938725461,39.29,77233.15,0.59,0.04564,4e-05,6.61519]
[1776938725767,39.29,77233.15,0.59,0.04564,4e-05,6.61519]
[1776938725925,39.29,77233.15,0.59,0.04564,4e-05,6.61519]
[1776938726013,39.29,77237.06,0.59,0.04578,4e-05,6.63165]
[1776938727296,39.29,77237.06,0.59,0.04578,4e-05,6.63165]
[1776938727338,39.33,77236.61,0.59,0.04593,4e-05,6.6491]
[1776938728166,39.33,77236.61,0.59,0.04593,4e-05,6.6491]
[1776938728195,39.33,77260.88,0.59,0.0468,4e-05,6.75193]
[1776938728801,39.33,77260.88,0.59,0.0468,4e-05,6.75193]
[1776938729354,39.33,77260.88,0.59,0.0468,4e-05,6.75193]
[1776938729384,39.35,77317.61,0.59,0.04896,4e-05,7.00545]
[1776938730057,39.35,77317.61,0.59,0.04896,4e-05,7.00545]
[1776938730063,39.37,77347.49,0.59,0.0502,4e-05,7.14941]
[1776938733728,39.38,77348.79,0.59,0.05025,4e-05,7.15417]
[1776938733805,39.38,77348.79,0.59,0.05025,4e-05,7.15417]
[1776938733877,39.38,77361.87,0.59,0.05075,4e-05,7.2122]
[1776938734782,39.38,77361.87,0.59,0.05075,4e-05,7.2122]
[1776938735939,39.38,77362.69,0.59,0.05078,4e-05,7.21595]
[1776938736216,39.38,77362.69,0.59,0.05078,4e-05,7.21595]
[1776938736245,39.38,77374.35,0.59,0.05123,4e-05,7.26795]
[1776938736713,39.38,77374.35,0.59,0.05123,4e-05,7.26795]
[1776938736894,39.38,77374.35,0.59,0.05123,4e-05,7.26795]
[1776938737934,39.38,77390.05,0.59,0.05184,4e-05,7.3381]
[1776938740474,39.38,77393.87,0.59,0.05199,4e-05,7.35513]
[1776938740487,39.38,77393.87,0.59,0.05199,4e-05,7.35513]
[1776938740933,39.38,77395.08,0.59,0.05204,4e-05,7.36127]
[1776938745966,39.38,77401.42,0.59,0.05231,4e-05,7.39157]
[1776938748121,39.39,77400.56,0.59,0.05228,4e-05,7.38803]
[1776938748551,39.39,77409.0,0.59,0.05261,4e-05,7.42671]
[1776938749847,39.39,77409.0,0.59,0.05261,4e-05,7.42671]
[1776938755030,39.39,77402.06,0.59,0.05236,4e-05,7.39698]
[1776938760070,39.39,77394.73,0.59,0.05208,4e-05,7.3658]
[1776938760946,39.39,77394.73,0.59,0.05208,4e-05,7.3658]
[1776938762230,39.39,77394.37,0.59,0.05207,4e-05,7.36456]
[1776938762454,39.4,77394.5,0.59,0.05209,4e-05,7.36594]
[1776938762598,39.4,77394.5,0.59,0.05209,4e-05,7.36594]
[1776938763086,39.4,77394.5,0.59,0.05209,4e-05,7.36594]
[1776938764095,39.4,77406.81,0.59,0.05257,4e-05,7.42203]
[1776938766917,39.4,77409.65,0.59,0.05269,4e-05,7.43512]
[1776938767057,39.4,77409.65,0.59,0.05269,4e-05,7.43512]
[1776938767482,39.4,77416.66,0.59,0.05297,4e-05,7.46734]
[1776938768620,39.4,77417.59,0.59,0.05301,4e-05,7.47225]
[1776938769128,39.4,77417.59,0.59,0.05301,4e-05,7.47225]
[1776938769722,39.4,77417.59,0.59,0.05301,4e-05,7.47225]
[1776938770328,39.4,77417.59,0.59,0.05301,4e-05,7.47225]
[1776938775718,39.4,77426.66,0.59,0.0534,4e-05,7.516]
[1776938777213,39.41,77426.66,0.59,0.0534,4e-05,7.51614]
[1776938778432,39.41,77417.59,0.59,0.05304,4e-05,7.47567]
[1776938778519,39.41,77417.02,0.59,0.05302,4e-05,7.47329]
[1776938779407,39.41,77417.02,0.59,0.05302,4e-05,7.47329]
[1776938779486,39.41,77425.07,0.59,0.05335,4e-05,7.51001]
[1776938780033,39.41,77425.07,0.59,0.05335,4e-05,7.51001]
[1776938780205,39.41,77425.07,0.59,0.05335,4e-05,7.51001]
[1776938782221,39.41,77436.97,0.59,0.05383,4e-05,7.56542]
[1776938784234,39.41,77449.75,0.59,0.05436,4e-05,7.6248]
[1776938785176,39.41,77449.75,0.59,0.05436,4e-05,7.6248]
[1776938786035,39.41,77449.71,0.59,0.05436,4e-05,7.62506]
[1776938786951,39.41,77448.43,0.59,0.05431,4e-05,7.61964]
[1776938787904,39.41,77451.6,0.59,0.05444,4e-05,7.63418]
[1776938788246,39.41,77451.6,0.59,0.05444,4e-05,7.63418]
[1776938788272,39.41,77432.11,0.59,0.05366,4e-05,7.54552]
[1776938789391,39.41,77412.3,0.59,0.05287,4e-05,7.45572]
[1776938789916,39.41,77412.3,0.59,0.05287,4e-05,7.45572]
[1776938790384,39.41,77428.24,0.59,0.0535,4e-05,7.52791]
[1776938790868,39.41,77428.24,0.59,0.0535,4e-05,7.52791]
[1776938791831,39.41,77428.24,0.59,0.05348,4e-05,7.52463]
[1776938792290,39.41,77431.46,0.59,0.05361,4e-05,7.5394]
[1776938793297,39.41,77420.73,0.59,0.05318,4e-05,7.49017]
[1776938795314,39.41,77404.7,0.59,0.05254,4e-05,7.41697]
[1776938795851,39.41,77404.7,0.59,0.05254,4e-05,7.41697]
[1776938796322,39.41,77386.97,0.59,0.05184,4e-05,7.33703]
[1776938797333,39.41,77369.18,0.59,0.05115,4e-05,7.25749]
[1776938798012,39.41,77369.18,0.59,0.05115,4e-05,7.25749]
[1776938798364,39.41,77352.6,0.59,0.05051,4e-05,7.18396]
[1776938799347,39.41,77352.6,0.59,0.05051,4e-05,7.18396]
[1776938799377,39.41,77372.99,0.59,0.0513,4e-05,7.2745]
[1776938804381,39.42,77372.88,0.59,0.05132,4e-05,7.27664]
[1776938809416,39.42,77373.3,0.59,0.05136,4e-05,7.28107]
[1776938809785,39.42,77373.3,0.59,0.05136,4e-05,7.28107]
[1776938811434,39.42,77387.47,0.59,0.05191,4e-05,7.34491]
[1776938811654,39.42,77387.47,0.59,0.05191,4e-05,7.34491]
[1776938812244,39.42,77387.47,0.59,0.05191,4e-05,7.34491]
[1776938812437,39.42,77402.77,0.59,0.05252,4e-05,7.41436]
[1776938813200,39.42,77402.77,0.59,0.05252,4e-05,7.41436]
[1776938813445,39.42,77402.66,0.59,0.05252,4e-05,7.41417]
[1776938813972,39.42,77402.66,0.59,0.05252,4e-05,7.41417]
[1776938814452,39.43,77401.54,0.59,0.05247,4e-05,7.40944]
[1776938817730,39.43,77399.84,0.59,0.05242,4e-05,7.40273]
[1776938818481,39.43,77398.0,0.59,0.05235,4e-05,7.39476]
[1776938818604,39.43,77398.0,0.59,0.05235,4e-05,7.39476]
[1776938819487,39.43,77397.59,0.59,0.05233,4e-05,7.39323]
[1776938821352,39.43,77395.66,0.59,0.05226,4e-05,7.38488]
[1776938821378,39.43,77395.66,0.59,0.05226,4e-05,7.38488]
[1776938821501,39.43,77397.36,0.59,0.05233,4e-05,7.39283]
[1776938822367,39.43,77397.36,0.59,0.05233,4e-05,7.39283]
[1776938822508,39.43,77401.3,0.59,0.05249,4e-05,7.41084]
[1776938823190,39.43,77401.3,0.59,0.05249,4e-05,7.41084]
[1776938823214,39.43,77401.3,0.59,0.05249,4e-05,7.41084]
[1776938823516,39.43,77402.2,0.59,0.05253,4e-05,7.41517]
[1776938824925,39.43,77402.02,0.59,0.05252,4e-05,7.41464]
[1776938825170,39.43,77402.02,0.59,0.05252,4e-05,7.41464]
[1776938825532,39.43,77401.5,0.59,0.0525,4e-05,7.41257]
[1776938826788,39.43,77400.43,0.59,0.05246,4e-05,7.40803]
[1776938827542,39.43,77400.65,0.59,0.05247,4e-05,7.40929]
[1776938828848,39.43,77401.71,0.59,0.05252,4e-05,7.41433]
[1776938829261,39.43,77401.71,0.59,0.05252,4e-05,7.41433]
[1776938829561,39.43,77416.13,0.59,0.05309,4e-05,7.47962]
[1776938831437,39.44,77423.19,0.59,0.05338,4e-05,7.51222]
[1776938832316,39.44,77426.5,0.59,0.05351,4e-05,7.52781]
[1776938832603,39.44,77425.97,0.59,0.0535,4e-05,7.52596]
[1776938833579,39.44,77425.97,0.59,0.0535,4e-05,7.52596]
[1776938833585,39.44,77436.03,0.59,0.0539,4e-05,7.57225]
[1776938834594,39.44,77446.25,0.59,0.05432,4e-05,7.61937]
[1776938835271,39.44,77446.25,0.59,0.05432,4e-05,7.61937]
[1776938836500,39.44,77453.19,0.59,0.0546,4e-05,7.65155]
[1776938837808,39.44,77454.96,0.59,0.05468,4e-05,7.66002]
[1776938838620,39.44,77454.18,0.59,0.05465,4e-05,7.65678]
[1776938842463,39.44,77468.35,0.59,0.05524,4e-05,7.72359]
[1776938843603,39.44,77468.35,0.59,0.05524,4e-05,7.72359]
[1776938843616,39.44,77468.35,0.59,0.05524,4e-05,7.72359]
[1776938843655,39.44,77465.4,0.59,0.05512,4e-05,7.71025]
[1776938849433,39.45,77463.19,0.59,0.05505,4e-05,7.70169]
[1776938854734,39.45,77463.75,0.59,0.05504,4e-05,7.70003]
[1776938857738,39.44,77464.45,0.59,0.05506,4e-05,7.7027]
[1776938857759,39.44,77464.45,0.59,0.05506,4e-05,7.7027]
[1776938859508,39.44,77453.72,0.59,0.05462,4e-05,7.65302]
[1776938862087,39.44,77452.18,0.59,0.05456,4e-05,7.64586]
[1776938862825,39.44,77447.99,0.59,0.05439,4e-05,7.62658]
[1776938863172,39.44,77447.99,0.59,0.05439,4e-05,7.62658]
[1776938863184,39.44,77447.99,0.59,0.05439,4e-05,7.62658]
[1776938863418,39.44,77447.99,0.59,0.05439,4e-05,7.62658]
[1776938863710,39.44,77450.12,0.59,0.05447,4e-05,7.63625]
[1776938864496,39.44,77450.12,0.59,0.05447,4e-05,7.63625]
[1776938864925,39.44,77448.12,0.59,0.05439,4e-05,7.62702]
[1776938864933,39.44,77448.12,0.59,0.05439,4e-05,7.62702]
[1776938865013,39.44,77447.59,0.59,0.05437,4e-05,7.6246]
[1776938865920,39.44,77447.59,0.59,0.05437,4e-05,7.6246]
[1776938866567,39.44,77447.59,0.59,0.05437,4e-05,7.6246]
[1776938865953,39.44,77447.95,0.59,0.05439,4e-05,7.6262]
[1776938867245,39.44,77447.95,0.59,0.05439,4e-05,7.6262]
[1776938867998,39.44,77446.72,0.59,0.05434,4e-05,7.62053]
[1776938869947,39.44,77446.37,0.59,0.05432,4e-05,7.61883]
[1776938870003,39.44,77446.21,0.59,0.05431,4e-05,7.6181]
[1776938874016,39.44,77441.87,0.59,0.05414,4e-05,7.59823]
[1776938874510,39.44,77441.87,0.59,0.05414,4e-05,7.59823]
[1776938874562,39.44,77445.35,0.59,0.05428,4e-05,7.61416]
[1776938875594,39.44,77445.35,0.59,0.05428,4e-05,7.61416]
[1776938876416,39.44,77440.99,0.59,0.0541,4e-05,7.59421]
[1776938878150,39.44,77435.81,0.59,0.0539,4e-05,7.57059]
[1776938878180,39.44,77433.78,0.59,0.05382,4e-05,7.56139]
[1776938883943,39.44,77439.74,0.59,0.05406,4e-05,7.58905]
[1776938888977,39.44,77440.96,0.59,0.05411,4e-05,7.59469]
[1776938892268,39.44,77443.72,0.59,0.05422,4e-05,7.60731]
[1776938892286,39.44,77447.46,0.59,0.05437,4e-05,7.62442]
[1776938898076,39.44,77446.83,0.59,0.05434,4e-05,7.62132]
[1776938902741,39.44,77447.07,0.59,0.05435,4e-05,7.6223]
[1776938903988,39.44,77447.9,0.59,0.05439,4e-05,7.62607]
[1776938904356,39.44,77447.9,0.59,0.05439,4e-05,7.62607]
[1776938904384,39.44,77447.9,0.59,0.05439,4e-05,7.62607]
[1776938904453,39.44,77452.44,0.59,0.05457,4e-05,7.64686]
[1776938906583,39.44,77452.44,0.59,0.05457,4e-05,7.64682]
[1776938906599,39.44,77459.43,0.59,0.05485,4e-05,7.67875]
[1776938910506,39.44,77459.31,0.59,0.05484,4e-05,7.67797]
[1776938910576,39.44,77439.2,0.59,0.05403,4e-05,7.5856]
[1776938914466,39.44,77439.82,0.59,0.05403,4e-05,7.58521]
[1776938914647,39.44,77439.82,0.59,0.05403,4e-05,7.58521]
[1776938914664,39.44,77439.82,0.59,0.05403,4e-05,7.58521]
[1776938915333,39.44,77437.62,0.59,0.05394,4e-05,7.57524]
[1776938920237,39.44,77427.7,0.59,0.05355,4e-05,7.53039]
[1776938924881,39.44,77428.76,0.59,0.0536,4e-05,7.53568]
[1776938924889,39.44,77428.76,0.59,0.0536,4e-05,7.53568]
[1776938925273,39.44,77416.29,0.59,0.0531,4e-05,7.47919]
[1776938926436,39.44,77416.29,0.59,0.0531,4e-05,7.47919]
[1776938926546,39.44,77405.11,0.59,0.05266,4e-05,7.42828]
[1776938928303,39.44,77392.89,0.59,0.05217,4e-05,7.37267]
[1776938929377,39.44,77380.06,0.59,0.05167,4e-05,7.315]
[1776938930909,39.44,77380.06,0.59,0.05167,4e-05,7.31487]
[1776938931491,39.44,77366.31,0.59,0.05113,4e-05,7.25349]
[1776938931843,39.44,77366.31,0.59,0.05113,4e-05,7.25349]
[1776938932083,39.44,77366.31,0.59,0.05113,4e-05,7.25349]
[1776938932506,39.44,77352.95,0.59,0.05062,4e-05,7.19413]
[1776938932833,39.44,77352.95,0.59,0.05062,4e-05,7.19413]
[1776938933193,39.44,77352.95,0.59,0.05062,4e-05,7.19413]
[1776938935218,39.44,77350.05,0.59,0.05051,4e-05,7.18133]
[1776938935283,39.44,77350.05,0.59,0.05051,4e-05,7.18133]
[1776938935382,39.44,77356.24,0.59,0.05075,4e-05,7.20878]
[1776938935918,39.44,77356.24,0.59,0.05075,4e-05,7.20878]
[1776938936492,39.44,77337.7,0.59,0.05004,4e-05,7.12707]
[1776938938399,39.44,77337.7,0.59,0.05004,4e-05,7.12711]
[1776938938438,39.44,77319.13,0.59,0.04934,4e-05,7.04597]
[1776938942405,39.44,77303.28,0.59,0.04876,4e-05,6.97831]
[1776938947436,39.46,77301.06,0.59,0.04873,4e-05,6.97471]
[1776938948798,39.47,77309.26,0.59,0.04907,4e-05,7.01444]
[1776938949451,39.47,77320.33,0.59,0.04949,4e-05,7.06303]
[1776938953183,39.47,77322.03,0.59,0.04956,4e-05,7.07122]
[1776938953198,39.47,77322.03,0.59,0.04956,4e-05,7.07122]
[1776938953617,39.47,77322.03,0.59,0.04956,4e-05,7.07122]
[1776938953712,39.47,77326.67,0.59,0.04974,4e-05,7.09204]
[1776938954164,39.47,77326.67,0.59,0.04974,4e-05,7.09204]
[1776938954484,39.47,77326.67,0.59,0.04974,4e-05,7.09204]
[1776938957380,39.47,77330.82,0.59,0.0499,4e-05,7.11091]
[1776938957408,39.47,77330.82,0.59,0.0499,4e-05,7.11091]
[1776938957505,39.47,77330.82,0.59,0.0499,4e-05,7.11091]
[1776938959799,39.47,77331.9,0.59,0.04995,4e-05,7.11603]
[1776938960221,39.47,77331.9,0.59,0.04995,4e-05,7.11603]
[1776938960237,39.47,77331.9,0.59,0.04995,4e-05,7.11603]
[1776938960711,39.47,77331.9,0.59,0.04995,4e-05,7.11603]
[1776938963037,39.47,77335.86,0.59,0.0501,4e-05,7.13393]
[1776938963548,39.47,77337.26,0.59,0.05016,4e-05,7.14024]
[1776938968582,39.47,77343.29,0.59,0.05039,4e-05,7.16738]
[1776938973619,39.47,77343.99,0.59,0.0504,4e-05,7.16779]
[1776938978654,39.48,77342.17,0.59,0.05034,4e-05,7.16028]
[1776938983015,39.48,77348.25,0.59,0.05057,4e-05,7.18743]
[1776938983688,39.48,77350.22,0.59,0.05065,4e-05,7.19618]
[1776938983970,39.48,77350.22,0.59,0.05065,4e-05,7.19618]
[1776938984694,39.48,77352.06,0.59,0.05072,4e-05,7.20435]
[1776938984881,39.48,77352.06,0.59,0.05072,4e-05,7.20435]
[1776938988550,39.48,77353.97,0.59,0.05079,4e-05,7.2129]
[1776938989495,39.48,77347.04,0.59,0.05053,4e-05,7.18235]
[1776938989503,39.48,77347.04,0.59,0.05053,4e-05,7.18235]
[1776938989730,39.48,77346.33,0.59,0.0505,4e-05,7.1793]
[1776938994679,39.48,77347.38,0.59,0.05054,4e-05,7.1842]
[1776938994765,39.48,77345.76,0.59,0.05048,4e-05,7.17713]
[1776938995860,39.48,77332.3,0.59,0.04997,4e-05,7.11804]
[1776939000960,39.48,77332.7,0.59,0.04999,4e-05,7.12049]
[1776939002821,39.48,77319.71,0.59,0.04951,4e-05,7.06429]
[1776939007856,39.48,77315.88,0.59,0.04938,4e-05,7.04923]
[1776939012908,39.49,77313.33,0.59,0.0493,4e-05,7.0398]
[1776939014148,39.49,77330.49,0.59,0.04995,4e-05,7.11517]
[1776939015164,39.49,77330.49,0.59,0.04995,4e-05,7.11517]
[1776939015225,39.49,77337.3,0.59,0.05021,4e-05,7.14539]
[1776939017491,39.49,77337.3,0.59,0.05021,4e-05,7.14562]
[1776939017515,39.49,77326.74,0.59,0.04981,4e-05,7.09947]
[1776939022975,39.49,77315.98,0.59,0.04942,4e-05,7.05408]
[1776939028783,39.49,77323.43,0.59,0.04971,4e-05,7.08782]
[1776939038449,39.5,77322.53,0.59,0.04968,4e-05,7.08305]
[1776939044125,39.5,77324.42,0.59,0.04976,4e-05,7.09254]
[1776939049166,39.5,77315.1,0.59,0.04942,4e-05,7.05304]
[1776939054200,39.51,77312.87,0.59,0.04935,4e-05,7.04489]
[1776939059233,39.51,77308.04,0.59,0.04919,4e-05,7.02548]
[1776939063373,39.51,77309.6,0.59,0.04925,4e-05,7.03323]
[1776939063453,39.51,77309.65,0.59,0.04926,4e-05,7.03376]
[1776939065407,39.51,77309.65,0.59,0.04926,4e-05,7.03407]
[1776939065487,39.51,77307.93,0.59,0.0492,4e-05,7.02689]
[1776939070307,39.52,77297.56,0.59,0.04883,4e-05,6.98355]
[1776939075344,39.52,77284.89,0.59,0.04838,4e-05,6.93072]
[1776939080383,39.53,77291.48,0.59,0.04864,4e-05,6.96134]
[1776939085594,39.53,77287.82,0.59,0.04852,4e-05,6.9471]
[1776939085713,39.53,77298.72,0.59,0.04892,4e-05,6.99465]
[1776939085932,39.53,77298.72,0.59,0.04892,4e-05,6.99465]
[1776939086783,39.53,77298.72,0.59,0.04892,4e-05,6.99465]
[1776939087428,39.53,77317.0,0.59,0.04962,4e-05,7.07605]
[1776939088434,39.54,77326.92,0.59,0.05,4e-05,7.12022]
[1776939091384,39.54,77324.3,0.59,0.04992,4e-05,7.11016]
[1776939091390,39.54,77324.3,0.59,0.04992,4e-05,7.11016]
[1776939091702,39.54,77324.3,0.59,0.04992,4e-05,7.11016]
[1776939091714,39.54,77326.22,0.59,0.04998,4e-05,7.11682]
[1776939092386,39.54,77326.22,0.59,0.04998,4e-05,7.11682]
[1776939092462,39.54,77326.22,0.59,0.04998,4e-05,7.11682]
[1776939096330,39.55,77322.88,0.59,0.04988,4e-05,7.10438]
[1776939096490,39.55,77323.24,0.59,0.0499,4e-05,7.1067]
[1776939098697,39.55,77324.51,0.59,0.04995,4e-05,7.113]
[1776939098799,39.55,77324.19,0.59,0.04995,4e-05,7.11308]
[1776939102899,39.56,77316.7,0.59,0.04969,4e-05,7.08264]
[1776939103539,39.56,77316.93,0.59,0.0497,4e-05,7.08445]
[1776939108577,39.57,77324.12,0.59,0.05001,4e-05,7.11981]
[1776939113609,39.57,77317.08,0.59,0.04978,4e-05,7.09284]
[1776939113982,39.57,77317.08,0.59,0.04978,4e-05,7.09284]
[1776939114616,39.58,77312.93,0.59,0.04963,4e-05,7.07554]
[1776939116249,39.58,77311.85,0.59,0.0496,4e-05,7.07168]
[1776939116633,39.58,77313.76,0.59,0.04968,4e-05,7.08086]
[1776939121367,39.59,77313.88,0.59,0.04971,4e-05,7.0847]
[1776939122619,39.59,77313.63,0.59,0.04971,4e-05,7.08444]
[1776939124768,39.59,77297.81,0.59,0.04913,4e-05,7.01731]
[1776939124832,39.59,77285.95,0.59,0.04871,4e-05,6.96786]
[1776939126513,39.59,77285.95,0.59,0.04871,4e-05,6.96786]
[1776939126703,39.6,77270.04,0.59,0.04813,4e-05,6.8998]
[1776939131742,39.6,77280.58,0.59,0.04852,4e-05,6.94582]
[1776939133754,39.6,77268.59,0.59,0.04808,4e-05,6.89483]
[1776939138793,39.6,77262.47,0.59,0.04787,4e-05,6.86939]
[1776939143826,39.6,77259.91,0.59,0.04778,4e-05,6.85953]
[1776939144250,39.6,77259.91,0.59,0.04778,4e-05,6.85953]
[1776939152890,39.6,77253.27,0.59,0.04754,4e-05,6.82971]
[1776939157925,39.61,77259.02,0.59,0.04775,4e-05,6.85523]
[1776939162961,39.61,77268.39,0.59,0.04812,4e-05,6.89878]
[1776939165198,39.62,77271.74,0.59,0.04826,4e-05,6.91422]
[1776939165440,39.62,77271.74,0.59,0.04826,4e-05,6.91422]
[1776939165635,39.62,77271.74,0.59,0.04826,4e-05,6.91422]
[1776939168895,39.62,77268.94,0.59,0.04818,4e-05,6.90533]
[1776939174041,39.66,77265.54,0.59,0.04824,4e-05,6.91143]
[1776939179075,39.67,77268.06,0.59,0.04835,4e-05,6.92469]
[1776939184109,39.67,77268.17,0.59,0.04838,4e-05,6.92761]
[1776939189144,39.68,77251.54,0.59,0.04779,4e-05,6.85903]
[1776939194182,39.68,77249.01,0.59,0.04771,4e-05,6.84984]
[1776939196194,39.68,77262.23,0.59,0.0482,4e-05,6.9065]
[1776939201638,39.69,77256.18,0.59,0.04798,4e-05,6.88156]
[1776939207273,39.69,77256.79,0.59,0.04802,4e-05,6.88603]
[1776939209850,39.69,77250.71,0.59,0.0478,4e-05,6.86018]
[1776939215327,39.7,77243.29,0.59,0.04754,4e-05,6.82837]
[1776939220363,39.7,77240.87,0.59,0.04746,4e-05,6.81908]
[1776939225398,39.7,77233.94,0.59,0.04721,4e-05,6.79028]
[1776939230432,39.7,77230.86,0.59,0.04711,4e-05,6.7779]
[1776939235469,39.7,77234.33,0.59,0.04724,4e-05,6.79328]
[1776939240503,39.7,77232.6,0.59,0.04718,4e-05,6.78653]
[1776939245538,39.7,77222.95,0.59,0.04684,4e-05,6.74653]
[1776939250573,39.71,77223.52,0.59,0.04687,4e-05,6.74988]
[1776939255609,39.71,77217.43,0.59,0.04666,4e-05,6.72521]
[1776939260643,39.71,77216.56,0.59,0.04664,4e-05,6.72274]
[1776939263837,39.71,77209.24,0.59,0.04639,4e-05,6.69244]
[1776939266688,39.71,77229.87,0.59,0.04713,4e-05,6.78052]
[1776939271722,39.72,77232.03,0.59,0.0472,4e-05,6.78719]
[1776939274090,39.72,77235.96,0.59,0.04734,4e-05,6.8041]
[1776939279778,39.72,77240.74,0.59,0.04752,4e-05,6.82497]
[1776939283649,39.72,77249.48,0.59,0.04784,4e-05,6.86234]
[1776939286036,39.72,77250.49,0.59,0.04787,4e-05,6.86668]
[1776939294882,39.72,77243.6,0.59,0.04763,4e-05,6.83761]
[1776939299918,39.72,77247.79,0.59,0.04778,4e-05,6.85601]
[1776939304953,39.72,77255.01,0.59,0.04805,4e-05,6.88728]
[1776939306884,39.72,77260.78,0.59,0.04826,4e-05,6.91197]
[1776939312002,39.72,77260.76,0.59,0.04826,4e-05,6.9118]
[1776939317037,39.72,77267.66,0.59,0.04851,4e-05,6.94118]
[1776939321960,39.72,77274.78,0.59,0.04878,4e-05,6.97308]
[1776939322171,39.72,77284.6,0.59,0.04915,4e-05,7.01566]
[1776939324043,39.72,77291.07,0.59,0.04939,4e-05,7.04394]
[1776939324502,39.72,77292.09,0.59,0.04943,4e-05,7.04861]
[1776939330130,39.72,77290.38,0.59,0.04936,4e-05,7.04022]
[1776939335165,39.72,77293.36,0.59,0.04944,4e-05,7.04869]
[1776939340199,39.72,77279.33,0.59,0.04891,4e-05,6.98665]
[1776939345235,39.71,77270.94,0.59,0.04859,4e-05,6.94976]
[1776939347249,39.71,77286.06,0.59,0.04915,4e-05,7.01457]
[1776939353006,39.71,77296.83,0.59,0.04953,4e-05,7.05944]
[1776939354973,39.71,77306.79,0.59,0.0499,4e-05,7.10242]
[1776939360340,39.7,77304.7,0.59,0.0498,4e-05,7.09093]
[1776939365423,39.7,77302.08,0.59,0.04969,4e-05,7.07803]
[1776939371416,39.7,77298.75,0.59,0.04954,4e-05,7.06099]
[1776939376454,39.69,77294.28,0.59,0.04936,4e-05,7.03997]
[1776939381488,39.69,77289.29,0.59,0.04916,4e-05,7.01676]
[1776939383503,39.69,77276.65,0.59,0.04869,4e-05,6.96162]
[1776939388538,39.69,77275.23,0.59,0.04863,4e-05,6.9546]
[1776939393573,39.69,77277.73,0.59,0.04869,4e-05,6.96131]
[1776939397921,39.68,77278.31,0.59,0.04871,4e-05,6.96329]
[1776939399176,39.68,77277.15,0.59,0.04866,4e-05,6.95796]
[1776939399890,39.68,77273.29,0.59,0.04852,4e-05,6.94119]
[1776939400356,39.68,77273.29,0.59,0.04852,4e-05,6.94119]
[1776939400621,39.68,77273.29,0.59,0.04852,4e-05,6.94105]
[1776939403540,39.68,77278.03,0.59,0.04869,4e-05,6.96119]
[1776939403971,39.68,77290.7,0.59,0.04916,4e-05,7.01575]
[1776939409685,39.68,77287.02,0.59,0.04901,4e-05,6.99847]
[1776939414720,39.68,77292.34,0.59,0.0492,4e-05,7.02041]
[1776939419755,39.67,77296.76,0.59,0.04935,4e-05,7.03823]
[1776939423039,39.67,77282.51,0.59,0.04881,4e-05,6.9757]
[1776939429825,39.67,77282.72,0.59,0.04881,4e-05,6.97521]
[1776939434336,39.67,77283.58,0.59,0.04884,4e-05,6.97817]
[1776939439475,39.67,77281.76,0.59,0.04876,4e-05,6.96959]
[1776939444932,39.66,77281.4,0.59,0.04874,4e-05,6.96721]
[1776939449965,39.66,77282.99,0.59,0.04879,4e-05,6.97326]
[1776939455142,39.66,77289.04,0.59,0.04899,4e-05,6.99557]
[1776939461084,39.66,77292.23,0.59,0.04909,4e-05,7.00762]
[1776939463200,39.66,77303.03,0.59,0.04949,4e-05,7.05389]
[1776939469140,39.65,77300.55,0.59,0.04938,4e-05,7.04128]
[1776939474176,39.65,77302.27,0.59,0.04943,4e-05,7.0473]
[1776939479213,39.65,77309.49,0.59,0.04969,4e-05,7.07712]
[1776939481702,39.65,77310.11,0.59,0.04971,4e-05,7.07916]
[1776939482233,39.65,77310.36,0.59,0.04971,4e-05,7.07992]
[1776939484247,39.64,77298.24,0.59,0.04926,4e-05,7.0267]
[1776939486262,39.64,77284.19,0.59,0.04873,4e-05,6.96558]
[1776939490442,39.64,77281.23,0.59,0.04862,4e-05,6.95242]
[1776939496091,39.64,77282.51,0.59,0.04866,4e-05,6.95711]
[1776939496332,39.64,77282.6,0.59,0.04866,4e-05,6.95735]
[1776939499113,39.64,77286.05,0.59,0.04879,4e-05,6.97206]
[1776939499199,39.64,77292.64,0.59,0.04903,4e-05,7.00008]
[1776939504389,39.64,77289.12,0.59,0.04889,4e-05,6.98365]
[1776939506538,39.64,77288.38,0.59,0.04886,4e-05,6.98021]
[1776939507343,39.64,77288.38,0.59,0.04886,4e-05,6.98021]
[1776939507449,39.64,77287.84,0.59,0.04883,4e-05,6.97763]
[1776939507539,39.64,77288.02,0.59,0.04884,4e-05,6.97816]
[1776939510505,39.63,77291.78,0.59,0.04897,4e-05,6.99388]
[1776939511047,39.63,77291.78,0.59,0.04897,4e-05,6.99388]
[1776939511120,39.63,77294.76,0.59,0.04906,4e-05,7.00331]
[1776939511511,39.63,77294.76,0.59,0.04906,4e-05,7.00331]
[1776939517481,39.63,77291.06,0.59,0.04891,4e-05,6.98552]
[1776939522314,39.63,77293.04,0.59,0.04898,4e-05,6.99334]
[1776939524821,39.63,77290.72,0.59,0.04888,4e-05,6.98234]
[1776939525797,39.63,77293.44,0.59,0.04898,4e-05,6.9941]
[1776939531580,39.62,77294.7,0.59,0.04901,4e-05,6.9979]
[1776939535020,39.62,77295.4,0.59,0.04903,4e-05,7.00018]
[1776939535608,39.62,77295.4,0.59,0.04903,4e-05,6.99992]
[1776939536860,39.62,77295.4,0.59,0.04903,4e-05,6.99992]
[1776939537468,39.62,77302.58,0.59,0.0493,4e-05,7.0308]
[1776939538897,39.62,77302.58,0.59,0.04929,4e-05,7.03054]
[1776939542560,39.62,77308.55,0.59,0.04951,4e-05,7.05527]
[1776939542658,39.62,77311.52,0.59,0.04962,4e-05,7.06787]
[1776939547743,39.61,77316.76,0.59,0.0498,4e-05,7.08928]
[1776939548008,39.61,77316.76,0.59,0.0498,4e-05,7.08928]
[1776939550462,39.61,77325.47,0.59,0.05012,4e-05,7.12624]
[1776939550714,39.61,77326.5,0.59,0.05015,4e-05,7.13033]
[1776939555749,39.61,77327.59,0.59,0.05018,4e-05,7.13303]
[1776939560784,39.6,77341.21,0.59,0.05068,4e-05,7.1908]
[1776939565819,39.6,77345.37,0.59,0.05081,4e-05,7.20675]
[1776939570833,39.6,77345.71,0.59,0.05081,4e-05,7.20682]
[1776939570907,39.59,77340.15,0.59,0.05059,4e-05,7.18137]
[1776939572039,39.59,77340.15,0.59,0.05059,4e-05,7.18137]
[1776939572084,39.59,77336.32,0.59,0.05042,4e-05,7.16084]
[1776939575411,39.59,77340.83,0.59,0.05059,4e-05,7.17986]
[1776939575890,39.59,77343.44,0.59,0.05068,4e-05,7.19052]
[1776939577779,39.59,77345.08,0.59,0.05073,4e-05,7.19687]
[1776939577903,39.59,77345.08,0.59,0.05073,4e-05,7.19687]
[1776939580956,39.58,77361.66,0.59,0.05136,4e-05,7.26887]
[1776939584873,39.58,77362.82,0.59,0.05139,4e-05,7.27237]
[1776939584953,39.58,77356.9,0.59,0.05116,4e-05,7.24557]
[1776939585959,39.58,77344.13,0.59,0.05066,4e-05,7.18863]
[1776939588504,39.58,77335.68,0.59,0.05033,4e-05,7.15064]
[1776939588980,39.58,77335.68,0.59,0.05033,4e-05,7.15027]
[1776939590050,39.58,77335.68,0.59,0.05033,4e-05,7.15027]
[1776939590152,39.58,77332.64,0.59,0.05021,4e-05,7.13657]
[1776939596029,39.57,77331.95,0.59,0.05017,4e-05,7.1315]
[1776939601071,39.57,77330.79,0.59,0.05011,4e-05,7.12472]
[1776939603672,39.57,77329.96,0.59,0.05007,4e-05,7.1204]
[1776939604090,39.57,77333.62,0.59,0.05021,4e-05,7.13611]
[1776939604680,39.57,77333.62,0.59,0.05021,4e-05,7.13611]
[1776939605098,39.57,77347.3,0.59,0.05072,4e-05,7.19594]
[1776939605606,39.57,77347.3,0.59,0.05072,4e-05,7.19594]
[1776939606409,39.57,77347.3,0.59,0.05072,4e-05,7.19594]
[1776939606105,39.56,77344.78,0.59,0.05062,4e-05,7.18437]
[1776939606534,39.56,77344.78,0.59,0.05062,4e-05,7.18437]
[1776939607112,39.56,77339.6,0.59,0.05042,4e-05,7.16112]
[1776939610682,39.56,77338.91,0.59,0.05039,4e-05,7.15693]
[1776939611140,39.56,77338.91,0.59,0.05038,4e-05,7.15655]
[1776939616180,39.56,77341.82,0.59,0.05048,4e-05,7.16745]
[1776939621213,39.55,77352.83,0.59,0.05088,4e-05,7.21398]
[1776939626251,39.55,77357.44,0.59,0.05104,4e-05,7.23203]
[1776939630276,39.54,77367.67,0.59,0.05141,4e-05,7.27535]
[1776939632290,39.54,77384.52,0.59,0.05203,4e-05,7.346]
[1776939635851,39.54,77393.18,0.59,0.05235,4e-05,7.38194]
[1776939636319,39.54,77394.64,0.59,0.0524,4e-05,7.38849]
[1776939637597,39.53,77395.89,0.59,0.05244,4e-05,7.39261]
[1776939638339,39.53,77396.72,0.59,0.05247,4e-05,7.39558]
[1776939639349,39.53,77396.72,0.59,0.05247,4e-05,7.39558]
[1776939639351,39.53,77391.03,0.59,0.05224,4e-05,7.36934]
[1776939639907,39.53,77391.03,0.59,0.05224,4e-05,7.36934]
[1776939640451,39.53,77395.37,0.59,0.0524,4e-05,7.3881]
[1776939646388,39.52,77403.23,0.59,0.05267,4e-05,7.4188]
[1776939651423,39.51,77402.39,0.59,0.0526,4e-05,7.41093]
[1776939654444,39.51,77391.2,0.59,0.05214,4e-05,7.3584]
[1776939658094,39.5,77387.27,0.59,0.05197,4e-05,7.33874]
[1776939658522,39.5,77381.12,0.59,0.05172,4e-05,7.31062]
[1776939659493,39.5,77371.18,0.59,0.05133,4e-05,7.26578]
[1776939661719,39.5,77366.72,0.59,0.05115,4e-05,7.2449]
[1776939661750,39.5,77366.72,0.59,0.05115,4e-05,7.2449]
[1776939662872,39.5,77365.8,0.59,0.05111,4e-05,7.24028]
[1776939663526,39.5,77365.2,0.59,0.05108,4e-05,7.23709]
[1776939667887,39.49,77366.81,0.59,0.05112,4e-05,7.24208]
[1776939668562,39.49,77367.34,0.59,0.05114,4e-05,7.24389]
[1776939673596,39.49,77370.21,0.59,0.05123,4e-05,7.25393]
[1776939678632,39.48,77366.16,0.59,0.05105,4e-05,7.23336]
[1776939683493,39.48,77364.01,0.59,0.05095,4e-05,7.2224]
[1776939685356,39.47,77350.88,0.59,0.05043,4e-05,7.16257]
[1776939686135,39.47,77350.88,0.59,0.05043,4e-05,7.16257]
[1776939687605,39.47,77349.9,0.59,0.05039,4e-05,7.15787]
[1776939690401,39.47,77350.57,0.59,0.05041,4e-05,7.16008]
[1776939690455,39.47,77350.61,0.59,0.05041,4e-05,7.15951]
[1776939691424,39.47,77350.61,0.59,0.05041,4e-05,7.15951]
[1776939691524,39.47,77364.66,0.59,0.05092,4e-05,7.21801]
[1776939692782,39.47,77368.78,0.59,0.05108,4e-05,7.23628]
[1776939692889,39.47,77368.78,0.59,0.05108,4e-05,7.23628]
[1776939692954,39.47,77363.49,0.59,0.05087,4e-05,7.21236]
[1776939699030,39.46,77364.4,0.59,0.05089,4e-05,7.21413]
[1776939705509,39.46,77364.94,0.59,0.05088,4e-05,7.21296]
[1776939710857,39.45,77366.64,0.59,0.05092,4e-05,7.21828]
[1776939714213,39.45,77366.45,0.59,0.05091,4e-05,7.21656]
[1776939714286,39.45,77372.51,0.59,0.05114,4e-05,7.24301]
[1776939715580,39.45,77386.0,0.59,0.05165,4e-05,7.30217]
[1776939718916,39.44,77396.26,0.59,0.05203,4e-05,7.34625]
[1776939723901,39.44,77397.3,0.59,0.05207,4e-05,7.34998]
[1776939724070,39.44,77386.91,0.59,0.05166,4e-05,7.30339]
[1776939725151,39.44,77386.91,0.59,0.05166,4e-05,7.30339]
[1776939725161,39.44,77386.91,0.59,0.05166,4e-05,7.30339]
[1776939725376,39.44,77386.91,0.59,0.05166,4e-05,7.30339]
[1776939725435,39.44,77385.93,0.59,0.05161,4e-05,7.29778]
[1776939730997,39.43,77385.03,0.59,0.05155,4e-05,7.29072]
[1776939734022,39.43,77385.72,0.59,0.05156,4e-05,7.29257]
[1776939735670,39.43,77378.31,0.59,0.05127,4e-05,7.2583]
[1776939738347,39.43,77378.15,0.59,0.05125,4e-05,7.25649]
[1776939738378,39.42,77392.63,0.59,0.0518,4e-05,7.31989]
[1776939739328,39.42,77392.63,0.59,0.0518,4e-05,7.31989]
[1776939745098,39.42,77393.73,0.59,0.05181,4e-05,7.32093]
[1776939750133,39.41,77393.02,0.59,0.05175,4e-05,7.31459]
[1776939755168,39.4,77394.55,0.59,0.05177,4e-05,7.31516]
[1776939759196,39.4,77383.94,0.59,0.05133,4e-05,7.26552]
[1776939764232,39.39,77380.73,0.59,0.05119,4e-05,7.24865]
[1776939769266,39.39,77377.83,0.59,0.05105,4e-05,7.23325]
[1776939770039,39.39,77377.83,0.59,0.05105,4e-05,7.23325]
[1776939770882,39.39,77377.3,0.59,0.05103,4e-05,7.23039]
[1776939771652,39.39,77377.3,0.59,0.05103,4e-05,7.23039]
[1776939780389,39.38,77376.08,0.59,0.05094,4e-05,7.22063]
[1776939780793,39.38,77370.99,0.59,0.05074,4e-05,7.19759]
[1776939781354,39.38,77370.99,0.59,0.05074,4e-05,7.19717]
[1776939782416,39.38,77345.41,0.59,0.04976,4e-05,7.08391]
[1776939788400,39.37,77342.08,0.59,0.04962,4e-05,7.06771]
[1776939790642,39.37,77341.68,0.59,0.0496,4e-05,7.06576]
[1776939791147,39.37,77334.29,0.59,0.04932,4e-05,7.03321]
[1776939796280,39.37,77324.45,0.59,0.04895,4e-05,6.9898]
[1776939801495,39.37,77317.07,0.59,0.04867,4e-05,6.95734]
[1776939806529,39.37,77315.2,0.59,0.0486,4e-05,6.94903]
[1776939811565,39.37,77312.57,0.59,0.04848,4e-05,6.93421]
[1776939816599,39.37,77326.12,0.59,0.04898,4e-05,6.99266]
[1776939817163,39.37,77326.12,0.59,0.04898,4e-05,6.99266]
[1776939818145,39.37,77334.1,0.59,0.04928,4e-05,7.02727]
[1776939820613,39.37,77334.65,0.59,0.04929,4e-05,7.02929]
[1776939826320,39.37,77334.04,0.59,0.04926,4e-05,7.02553]
[1776939831708,39.36,77335.43,0.59,0.04931,4e-05,7.03056]
[1776939836742,39.36,77333.59,0.59,0.04923,4e-05,7.0217]
[1776939841778,39.36,77333.23,0.59,0.04921,4e-05,7.01932]
[1776939846814,39.36,77328.61,0.59,0.04903,4e-05,6.9984]
[1776939851313,39.36,77324.78,0.59,0.04888,4e-05,6.98136]
[1776939852026,39.36,77323.27,0.59,0.04882,4e-05,6.97468]
[1776939857303,39.36,77327.22,0.59,0.04897,4e-05,6.99116]
[1776939857422,39.36,77327.22,0.59,0.04897,4e-05,6.99116]
[1776939857459,39.36,77334.05,0.59,0.04922,4e-05,7.02095]
[1776939857798,39.36,77334.05,0.59,0.04922,4e-05,7.02095]
[1776939857891,39.36,77334.05,0.59,0.04922,4e-05,7.02082]
[1776939858860,39.36,77334.05,0.59,0.04922,4e-05,7.02082]
[1776939858936,39.36,77333.75,0.59,0.04921,4e-05,7.01933]
[1776939860664,39.36,77333.75,0.59,0.04921,4e-05,7.01933]
[1776939860760,39.36,77333.96,0.59,0.04921,4e-05,7.0199]
[1776939866647,39.35,77337.27,0.59,0.04933,4e-05,7.0334]
[1776939871989,39.35,77339.01,0.59,0.04937,4e-05,7.03697]
[1776939877023,39.35,77340.27,0.59,0.04941,4e-05,7.0417]
[1776939882059,39.35,77342.01,0.59,0.04946,4e-05,7.04849]
[1776939884360,39.35,77342.23,0.59,0.04947,4e-05,7.04928]
[1776939884424,39.35,77341.04,0.59,0.04943,4e-05,7.04389]
[1776939886063,39.35,77341.04,0.59,0.04942,4e-05,7.04372]
[1776939886788,39.35,77341.02,0.59,0.04942,4e-05,7.04329]
[1776939891708,39.35,77341.35,0.59,0.04943,4e-05,7.04422]
[1776939892500,39.35,77343.19,0.59,0.0495,4e-05,7.0521]
[1776939897076,39.34,77342.21,0.59,0.04945,4e-05,7.04704]
[1776939897176,39.34,77342.43,0.59,0.04946,4e-05,7.04764]
[1776939902676,39.34,77343.77,0.59,0.0495,4e-05,7.05277]
[1776939908242,39.34,77353.51,0.59,0.04986,4e-05,7.09395]
[1776939913284,39.34,77353.16,0.59,0.04983,4e-05,7.09109]
[1776939918314,39.33,77352.61,0.59,0.0498,4e-05,7.08732]
[1776939923346,39.33,77351.0,0.59,0.04973,4e-05,7.07891]
[1776939928381,39.33,77350.06,0.59,0.04968,4e-05,7.07345]
[1776939933417,39.33,77356.22,0.59,0.04988,4e-05,7.09598]
[1776939938452,39.32,77363.77,0.59,0.05015,4e-05,7.12761]
[1776939943493,39.32,77375.69,0.59,0.05059,4e-05,7.17855]
[1776939945502,39.32,77388.24,0.59,0.05107,4e-05,7.23339]
[1776939950537,39.32,77385.46,0.59,0.05096,4e-05,7.22069]
[1776939955574,39.31,77384.24,0.59,0.0509,4e-05,7.21375]
[1776939960607,39.31,77385.46,0.59,0.05092,4e-05,7.21646]
[1776939965642,39.3,77376.08,0.59,0.05053,4e-05,7.17167]
[1776939970683,39.3,77375.41,0.59,0.05048,4e-05,7.1662]
[1776939975716,39.29,77366.83,0.59,0.05013,4e-05,7.12597]
[1776939980752,39.29,77366.17,0.59,0.05009,4e-05,7.121]
[1776939983628,39.29,77366.84,0.59,0.05011,4e-05,7.12316]
[1776939988613,39.28,77370.95,0.59,0.05025,4e-05,7.13931]
[1776939988690,39.28,77370.95,0.59,0.05025,4e-05,7.13931]
[1776939988808,39.28,77371.16,0.59,0.05025,4e-05,7.13983]
[1776939993843,39.28,77381.5,0.59,0.05063,4e-05,7.18268]
[1776939998429,39.28,77381.81,0.59,0.05064,4e-05,7.1842]
[1776939998494,39.28,77381.81,0.59,0.05064,4e-05,7.1842]
[1776939998879,39.28,77383.02,0.59,0.05069,4e-05,7.1896]
[1776940003914,39.28,77385.23,0.59,0.05076,4e-05,7.19706]
[1776940008949,39.27,77380.89,0.59,0.05057,4e-05,7.1755]
[1776940013989,39.27,77381.7,0.59,0.05058,4e-05,7.17687]
[1776940019020,39.26,77384.76,0.59,0.05068,4e-05,7.18822]
[1776940024055,39.26,77387.78,0.59,0.05077,4e-05,7.19936]
[1776940029091,39.25,77388.84,0.59,0.05079,4e-05,7.2018]
[1776940031105,39.25,77375.57,0.59,0.05028,4e-05,7.14205]
[1776940032905,39.25,77375.57,0.59,0.05028,4e-05,7.14205]
[1776940035765,39.25,77377.0,0.59,0.05032,4e-05,7.14727]
[1776940035841,39.25,77377.0,0.59,0.05032,4e-05,7.14727]
[1776940035932,39.25,77377.48,0.59,0.05033,4e-05,7.14864]
[1776940037060,39.25,77377.48,0.59,0.05033,4e-05,7.14864]
[1776940037210,39.25,77377.48,0.59,0.05033,4e-05,7.14864]
[1776940037843,39.25,77379.24,0.59,0.0504,4e-05,7.15618]
[1776940039421,39.25,77379.24,0.59,0.0504,4e-05,7.15618]
[1776940039641,39.25,77379.24,0.59,0.0504,4e-05,7.15618]
[1776940040831,39.25,77378.17,0.59,0.05035,4e-05,7.15066]
[1776940043578,39.25,77373.66,0.59,0.05017,4e-05,7.12961]
[1776940049235,39.24,77377.36,0.59,0.05029,4e-05,7.14386]
[1776940051360,39.24,77377.68,0.59,0.0503,4e-05,7.14491]
[1776940054271,39.24,77391.82,0.59,0.05081,4e-05,7.20299]
[1776940055401,39.24,77391.82,0.59,0.05081,4e-05,7.20299]
[1776940055462,39.24,77394.21,0.59,0.0509,4e-05,7.21318]
[1776940057427,39.24,77394.21,0.59,0.05089,4e-05,7.2127]
[1776940057985,39.23,77394.6,0.59,0.0509,4e-05,7.21352]
[1776940063333,39.23,77398.08,0.59,0.05102,4e-05,7.22672]
[1776940068370,39.22,77395.17,0.59,0.05088,4e-05,7.21132]
[1776940073404,39.22,77393.82,0.59,0.05081,4e-05,7.20288]
[1776940079447,39.21,77387.16,0.59,0.05053,4e-05,7.17043]
[1776940084482,39.21,77394.24,0.59,0.05078,4e-05,7.1997]
[1776940089516,39.2,77394.38,0.59,0.05076,4e-05,7.19796]
[1776940094550,39.2,77394.48,0.59,0.05075,4e-05,7.19603]
[1776940099586,39.19,77393.17,0.59,0.05067,4e-05,7.18781]
[1776940104624,39.19,77393.19,0.59,0.05065,4e-05,7.1855]
[1776940109655,39.19,77387.21,0.59,0.0504,4e-05,7.15666]
[1776940114702,39.18,77394.02,0.59,0.05063,4e-05,7.18155]
[1776940119726,39.18,77395.17,0.59,0.05065,4e-05,7.1839]
[1776940124761,39.17,77394.84,0.59,0.05061,4e-05,7.18017]
[1776940129798,39.17,77397.65,0.59,0.0507,4e-05,7.19036]
[1776940134831,39.16,77404.39,0.59,0.05094,4e-05,7.21787]
[1776940139866,39.16,77405.06,0.59,0.05094,4e-05,7.21836]
[1776940144901,39.15,77405.84,0.59,0.05095,4e-05,7.21938]
[1776940149938,39.15,77406.74,0.59,0.05097,4e-05,7.22099]
[1776940154971,39.14,77405.85,0.59,0.05091,4e-05,7.21468]
[1776940160030,39.14,77406.89,0.59,0.05093,4e-05,7.21701]
[1776940165048,39.13,77407.13,0.59,0.05092,4e-05,7.21578]
[1776940170082,39.13,77409.47,0.59,0.05099,4e-05,7.22395]
[1776940175117,39.12,77408.53,0.59,0.05091,4e-05,7.21429]
[1776940176832,39.12,77408.53,0.59,0.05091,4e-05,7.21429]
[1776940177667,39.12,77410.03,0.59,0.05096,4e-05,7.22013]
[1776940183171,39.12,77411.33,0.59,0.05099,4e-05,7.22341]
[1776940188899,39.11,77411.96,0.59,0.05099,4e-05,7.22374]
[1776940194250,39.11,77416.02,0.59,0.05113,4e-05,7.2399]
[1776940199284,39.1,77418.08,0.59,0.05119,4e-05,7.24702]
[1776940204327,39.1,77415.36,0.59,0.05107,4e-05,7.23277]
[1776940209358,39.1,77418.62,0.59,0.05118,4e-05,7.24535]
[1776940214393,39.09,77421.21,0.59,0.05126,4e-05,7.25492]
[1776940219434,39.09,77416.64,0.59,0.05107,4e-05,7.23248]
[1776940221448,39.09,77429.15,0.59,0.05155,4e-05,7.28784]
[1776940226478,39.09,77427.79,0.59,0.0515,4e-05,7.28218]
[1776940226538,39.09,77426.13,0.59,0.05143,4e-05,7.27483]
[1776940231655,39.09,77426.49,0.59,0.05145,4e-05,7.27699]
[1776940237560,39.09,77426.82,0.59,0.05145,4e-05,7.27621]
[1776940241590,39.09,77442.98,0.59,0.0521,4e-05,7.35059]
[1776940243772,39.1,77427.28,0.59,0.05149,4e-05,7.28035]
[1776940246013,39.1,77438.1,0.59,0.05192,4e-05,7.32942]
[1776940251659,39.1,77439.54,0.59,0.05198,4e-05,7.33604]
[1776940256693,39.1,77437.16,0.59,0.05188,4e-05,7.3254]
[1776940262117,39.1,77437.37,0.59,0.05189,4e-05,7.32641]
[1776940266763,39.1,77426.3,0.59,0.05146,4e-05,7.27668]
[1776940271798,39.1,77424.78,0.59,0.0514,4e-05,7.27028]
[1776940273225,39.1,77423.29,0.59,0.05135,4e-05,7.26369]
[1776940273812,39.1,77423.4,0.59,0.05135,4e-05,7.2643]
[1776940278847,39.1,77423.93,0.59,0.05138,4e-05,7.26729]
[1776940283894,39.1,77427.29,0.59,0.05151,4e-05,7.28301]
[1776940288929,39.1,77430.34,0.59,0.05164,4e-05,7.29714]
[1776940293573,39.1,77430.48,0.59,0.05162,4e-05,7.2948]
[1776940293964,39.1,77430.6,0.59,0.05163,4e-05,7.29541]
[1776940296191,39.1,77432.02,0.59,0.05169,4e-05,7.30193]
[1776940301235,39.1,77440.54,0.59,0.05202,4e-05,7.3404]
[1776940301614,39.1,77443.82,0.59,0.05215,4e-05,7.3552]
[1776940303717,39.1,77444.27,0.59,0.05217,4e-05,7.35714]
[1776940309070,39.1,77440.74,0.59,0.05203,4e-05,7.34143]
[1776940314105,39.1,77436.76,0.59,0.05188,4e-05,7.32379]
[1776940319140,39.11,77434.31,0.59,0.0518,4e-05,7.31466]
[1776940322770,39.11,77433.64,0.59,0.05179,4e-05,7.31312]
[1776940328203,39.11,77437.58,0.59,0.05195,4e-05,7.33174]
[1776940331299,39.11,77442.77,0.59,0.05215,4e-05,7.35499]
[1776940333124,39.11,77439.42,0.59,0.05202,4e-05,7.33977]
[1776940333240,39.11,77432.98,0.59,0.05176,4e-05,7.31069]
[1776940335252,39.11,77419.06,0.59,0.05122,4e-05,7.24823]
[1776940340288,39.11,77413.36,0.59,0.051,4e-05,7.22328]
[1776940345322,39.11,77414.35,0.59,0.05105,4e-05,7.22823]
[1776940348490,39.11,77414.91,0.59,0.05107,4e-05,7.23092]
[1776940348563,39.11,77417.12,0.59,0.05116,4e-05,7.2409]
[1776940354705,39.11,77410.86,0.59,0.0509,4e-05,7.21001]
[1776940354760,39.11,77404.87,0.59,0.05066,4e-05,7.18341]
[1776940357410,39.11,77394.18,0.59,0.05025,4e-05,7.13523]
[1776940358664,39.11,77394.18,0.59,0.05025,4e-05,7.13523]
[1776940364167,39.11,77393.78,0.59,0.05022,4e-05,7.13191]
[1776940370183,39.11,77391.43,0.59,0.05011,4e-05,7.11915]
[1776940375539,39.1,77393.13,0.59,0.05016,4e-05,7.12536]
[1776940380581,39.1,77389.46,0.59,0.05001,4e-05,7.10786]
[1776940383593,39.1,77377.34,0.59,0.04954,4e-05,7.05372]
[1776940385608,39.1,77387.25,0.59,0.04992,4e-05,7.09721]
[1776940390652,39.1,77389.19,0.59,0.04998,4e-05,7.10491]
[1776940395687,39.1,77388.7,0.59,0.04996,4e-05,7.10199]
[1776940400723,39.09,77394.72,0.59,0.05018,4e-05,7.1277]
[1776940405757,39.09,77386.95,0.59,0.04987,4e-05,7.09227]
[1776940410791,39.09,77382.16,0.59,0.04968,4e-05,7.07041]
[1776940415826,39.09,77378.35,0.59,0.04951,4e-05,7.0498]
[1776940420870,39.09,77394.82,0.59,0.05014,4e-05,7.12206]
[1776940425905,39.09,77387.33,0.59,0.04986,4e-05,7.08939]
[1776940430940,39.09,77378.72,0.59,0.04952,4e-05,7.05063]
[1776940435982,39.09,77374.54,0.59,0.04936,4e-05,7.03158]
[1776940441012,39.09,77368.17,0.59,0.04911,4e-05,7.00321]
[1776940446052,39.08,77382.54,0.59,0.04965,4e-05,7.06598]
[1776940451091,39.09,77388.54,0.59,0.04989,4e-05,7.09307]
[1776940456124,39.09,77391.05,0.59,0.05,4e-05,7.10629]
[1776940458452,39.09,77390.63,0.59,0.04999,4e-05,7.10511]
[1776940459147,39.09,77390.65,0.59,0.05,4e-05,7.10554]
[1776940461161,39.09,77403.15,0.59,0.05048,4e-05,7.1616]
[1776940465420,39.09,77402.56,0.59,0.05046,4e-05,7.15971]
[1776940468210,39.1,77416.2,0.59,0.051,4e-05,7.22141]
[1776940473245,39.1,77418.07,0.59,0.05108,4e-05,7.22981]
[1776940478280,39.11,77420.78,0.59,0.05121,4e-05,7.24505]
[1776940483315,39.11,77422.02,0.59,0.05129,4e-05,7.25353]
[1776940488354,39.12,77424.1,0.59,0.05139,4e-05,7.26467]
[1776940493389,39.12,77423.3,0.59,0.05136,4e-05,7.26141]
[1776940498424,39.12,77421.88,0.59,0.0513,4e-05,7.25539]
[1776940503459,39.12,77422.22,0.59,0.05132,4e-05,7.25728]
[1776940508494,39.12,77423.33,0.59,0.05137,4e-05,7.26316]
[1776940513529,39.12,77421.93,0.59,0.05132,4e-05,7.25725]
[1776940518564,39.12,77424.97,0.59,0.05144,4e-05,7.27126]
[1776940523602,39.12,77428.38,0.59,0.05158,4e-05,7.28679]
[1776940528633,39.12,77423.35,0.59,0.05138,4e-05,7.26446]
[1776940534041,39.12,77419.88,0.59,0.05123,4e-05,7.24598]
[1776940539713,39.13,77416.26,0.59,0.0511,4e-05,7.23059]
[1776940544461,39.13,77417.14,0.59,0.05113,4e-05,7.23491]
[1776940546760,39.13,77432.86,0.59,0.05175,4e-05,7.30599]
[1776940551795,39.13,77433.88,0.59,0.05181,4e-05,7.3126]
[1776940556830,39.14,77429.92,0.59,0.05168,4e-05,7.29727]
[1776940561199,39.14,77428.07,0.59,0.05162,4e-05,7.29046]
[1776940562771,39.14,77427.29,0.59,0.0516,4e-05,7.28797]
[1776940562891,39.14,77427.29,0.59,0.0516,4e-05,7.28797]
[1776940564990,39.14,77420.55,0.59,0.05134,4e-05,7.25877]
[1776940571895,39.15,77422.49,0.59,0.05144,4e-05,7.2697]
[1776940574458,39.15,77421.85,0.59,0.05143,4e-05,7.26846]
[1776940574848,39.15,77420.86,0.59,0.0514,4e-05,7.26511]
[1776940580020,39.16,77419.79,0.59,0.05138,4e-05,7.26303]
[1776940585045,39.16,77409.83,0.59,0.05101,4e-05,7.22075]
[1776940588214,39.16,77401.22,0.59,0.05068,4e-05,7.18263]
[1776940588287,39.16,77400.2,0.59,0.05064,4e-05,7.1777]
[1776940590701,39.16,77391.8,0.59,0.05031,4e-05,7.1396]
[1776940596123,39.16,77383.55,0.59,0.04996,4e-05,7.09813]
[1776940601158,39.16,77383.12,0.59,0.04993,4e-05,7.09499]
[1776940606194,39.15,77382.28,0.59,0.04989,4e-05,7.09004]
[1776940606867,39.15,77382.28,0.59,0.04989,4e-05,7.09004]
[1776940607201,39.15,77382.09,0.59,0.04988,4e-05,7.08896]
[1776940610933,39.15,77382.62,0.59,0.04989,4e-05,7.09055]
[1776940611230,39.15,77383.37,0.59,0.04992,4e-05,7.09361]
[1776940616265,39.15,77382.47,0.59,0.04987,4e-05,7.08836]
[1776940621301,39.15,77379.76,0.59,0.04976,4e-05,7.07511]
[1776940626337,39.14,77388.3,0.59,0.05007,4e-05,7.11151]
[1776940631372,39.14,77396.47,0.59,0.05038,4e-05,7.14744]
[1776940633327,39.14,77400.88,0.59,0.05056,4e-05,7.16727]
[1776940633387,39.14,77400.94,0.59,0.05056,4e-05,7.16775]
[1776940638427,39.15,77401.62,0.59,0.0506,4e-05,7.17184]
[1776940638790,39.15,77401.62,0.59,0.0506,4e-05,7.17184]
[1776940641444,39.15,77420.93,0.59,0.05135,4e-05,7.25853]
[1776940646524,39.15,77430.17,0.59,0.05173,4e-05,7.30213]
[1776940651622,39.15,77432.77,0.59,0.05183,4e-05,7.31416]
[1776940658561,39.15,77423.72,0.59,0.05146,4e-05,7.27025]
[1776940662301,39.15,77423.58,0.59,0.05145,4e-05,7.26965]
[1776940667623,39.15,77422.17,0.59,0.0514,4e-05,7.2633]
[1776940672660,39.15,77415.69,0.59,0.05115,4e-05,7.23433]
[1776940677694,39.15,77416.46,0.59,0.05118,4e-05,7.23803]
[1776940682729,39.15,77411.48,0.59,0.05099,4e-05,7.21617]
[1776940684745,39.15,77410.48,0.59,0.05095,4e-05,7.2118]
[1776940690785,39.16,77425.58,0.59,0.05156,4e-05,7.28175]
[1776940695820,39.16,77425.17,0.59,0.05157,4e-05,7.28245]
[1776940700357,39.17,77435.19,0.59,0.05198,4e-05,7.32951]
[1776940701801,39.17,77435.19,0.59,0.05198,4e-05,7.32996]
[1776940702527,39.17,77451.2,0.59,0.05262,4e-05,7.4031]
[1776940702750,39.17,77451.2,0.59,0.05262,4e-05,7.4031]
[1776940703643,39.17,77451.2,0.59,0.05262,4e-05,7.4031]
[1776940703655,39.17,77451.2,0.59,0.05262,4e-05,7.4031]
[1776940702873,39.17,77451.2,0.59,0.05262,4e-05,7.4031]
[1776940704290,39.17,77451.2,0.59,0.05262,4e-05,7.4031]
[1776940704343,39.17,77453.61,0.59,0.05272,4e-05,7.41433]
[1776940706686,39.17,77451.79,0.59,0.05265,4e-05,7.40663]
[1776940708669,39.17,77450.66,0.59,0.05261,4e-05,7.40179]
[1776940708849,39.17,77449.98,0.59,0.05259,4e-05,7.39932]
[1776940708913,39.17,77449.98,0.59,0.05259,4e-05,7.39932]
[1776940712597,39.18,77437.5,0.59,0.05209,4e-05,7.34097]
[1776940712806,39.18,77437.5,0.59,0.05209,4e-05,7.34097]
[1776940712946,39.18,77437.5,0.59,0.05209,4e-05,7.34097]
[1776940714598,39.18,77437.5,0.59,0.05209,4e-05,7.34097]
[1776940719989,39.18,77438.56,0.59,0.05215,4e-05,7.3486]
[1776940725029,39.18,77440.52,0.59,0.05225,4e-05,7.35941]
[1776940731078,39.19,77442.37,0.59,0.05234,4e-05,7.36999]
[1776940736103,39.19,77440.94,0.59,0.0523,4e-05,7.36536]
[1776940741138,39.2,77438.45,0.59,0.05222,4e-05,7.356]
[1776940746173,39.2,77433.07,0.59,0.05202,4e-05,7.33314]
[1776940751207,39.2,77430.05,0.59,0.0519,4e-05,7.31901]
[1776940756243,39.2,77429.46,0.59,0.05187,4e-05,7.3159]
[1776940757196,39.2,77429.46,0.59,0.05187,4e-05,7.3159]
[1776940757249,39.2,77429.83,0.59,0.05188,4e-05,7.31747]
[1776940762285,39.19,77422.01,0.59,0.05156,4e-05,7.28028]
[1776940767319,39.19,77421.02,0.59,0.05149,4e-05,7.27275]
[1776940769094,39.19,77421.53,0.59,0.05151,4e-05,7.27501]
[1776940769334,39.19,77421.64,0.59,0.05151,4e-05,7.27547]
[1776940774368,39.19,77426.21,0.59,0.05167,4e-05,7.29243]
[1776940779404,39.19,77425.1,0.59,0.05163,4e-05,7.28762]
[1776940784439,39.19,77425.15,0.59,0.05163,4e-05,7.28754]
[1776940785690,39.19,77425.15,0.59,0.05163,4e-05,7.28754]
[1776940791488,39.19,77430.23,0.59,0.05185,4e-05,7.31275]
[1776940796522,39.19,77437.05,0.59,0.05213,4e-05,7.34537]
[1776940801558,39.2,77433.96,0.59,0.05203,4e-05,7.33337]
[1776940806593,39.2,77431.86,0.59,0.05196,4e-05,7.32584]
[1776940811627,39.21,77429.29,0.59,0.05188,4e-05,7.31633]
[1776940816664,39.21,77429.02,0.59,0.05189,4e-05,7.31715]
[1776940821697,39.21,77436.56,0.59,0.0522,4e-05,7.35298]
[1776940827740,39.22,77435.4,0.59,0.05217,4e-05,7.3498]
[1776940832775,39.22,77433.79,0.59,0.0521,4e-05,7.34099]
[1776940836803,39.22,77422.03,0.59,0.05166,4e-05,7.28961]
[1776940841184,39.23,77421.84,0.59,0.05166,4e-05,7.29047]
[1776940841238,39.23,77421.84,0.59,0.05166,4e-05,7.29047]
[1776940841842,39.23,77421.1,0.59,0.05164,4e-05,7.28758]
[1776940843860,39.23,77410.92,0.59,0.05125,4e-05,7.24295]
[1776940848891,39.24,77412.06,0.59,0.05132,4e-05,7.25052]
[1776940853925,39.24,77413.08,0.59,0.05138,4e-05,7.25753]
[1776940858961,39.25,77414.04,0.59,0.05144,4e-05,7.26425]
[1776940864185,39.25,77408.78,0.59,0.05125,4e-05,7.24266]
[1776940864213,39.25,77408.78,0.59,0.05125,4e-05,7.24266]
[1776940864218,39.25,77409.56,0.59,0.05128,4e-05,7.24615]
[1776940870038,39.26,77411.59,0.59,0.05139,4e-05,7.25835]
[1776940871401,39.26,77411.59,0.59,0.05139,4e-05,7.25835]
[1776940871483,39.26,77413.4,0.59,0.05146,4e-05,7.26696]
[1776940872241,39.26,77413.4,0.59,0.05146,4e-05,7.26696]
[1776940873444,39.26,77413.9,0.59,0.05149,4e-05,7.27021]
[1776940875975,39.26,77414.23,0.59,0.05152,4e-05,7.27318]
[1776940875982,39.26,77414.23,0.59,0.05152,4e-05,7.27318]
[1776940876767,39.26,77414.23,0.59,0.05152,4e-05,7.27318]
[1776940879386,39.27,77414.56,0.59,0.05155,4e-05,7.27708]
[1776940882568,39.27,77415.02,0.59,0.05158,4e-05,7.28013]
[1776940882643,39.27,77427.38,0.59,0.05207,4e-05,7.33658]
[1776940885679,39.27,77421.8,0.59,0.05185,4e-05,7.31188]
[1776940887048,39.27,77413.0,0.59,0.05152,4e-05,7.27332]
[1776940887532,39.27,77413.0,0.59,0.05152,4e-05,7.27332]
[1776940887561,39.27,77407.71,0.59,0.05132,4e-05,7.25014]
[1776940888093,39.27,77407.71,0.59,0.05132,4e-05,7.25014]
[1776940889657,39.27,77403.36,0.59,0.05115,4e-05,7.23123]
[1776940890941,39.28,77403.28,0.59,0.05116,4e-05,7.23197]
[1776940891189,39.28,77404.51,0.59,0.05119,4e-05,7.23479]
[1776940894216,39.28,77404.58,0.59,0.05121,4e-05,7.23682]
[1776940894312,39.28,77403.3,0.59,0.05116,4e-05,7.23111]
[1776940898075,39.28,77402.5,0.59,0.05114,4e-05,7.2293]
[1776940898237,39.29,77404.36,0.59,0.05122,4e-05,7.2382]
[1776940900357,39.29,77402.5,0.59,0.05115,4e-05,7.23049]
[1776940900439,39.29,77402.74,0.59,0.05117,4e-05,7.23217]
[1776940907301,39.3,77391.72,0.59,0.05078,4e-05,7.18751]
[1776940912336,39.3,77388.06,0.59,0.05067,4e-05,7.17448]
[1776940917372,39.31,77384.39,0.59,0.05055,4e-05,7.1614]
[1776940922409,39.32,77385.06,0.59,0.05061,4e-05,7.16754]
[1776940927443,39.32,77388.27,0.59,0.05076,4e-05,7.18479]
[1776940932479,39.33,77390.11,0.59,0.05086,4e-05,7.19594]
[1776940937513,39.33,77393.53,0.59,0.05102,4e-05,7.2141]
[1776940942913,39.34,77396.36,0.59,0.05115,4e-05,7.22904]
[1776940948599,39.35,77396.91,0.59,0.0512,4e-05,7.23558]
[1776940953630,39.35,77395.49,0.59,0.05115,4e-05,7.22899]
[1776940954438,39.35,77395.49,0.59,0.05115,4e-05,7.22899]
[1776940954958,39.36,77401.97,0.59,0.05142,4e-05,7.25908]
[1776940956999,39.36,77401.97,0.59,0.05142,4e-05,7.25908]
[1776940957018,39.36,77409.15,0.59,0.05171,4e-05,7.29227]
[1776940958244,39.36,77409.15,0.59,0.05171,4e-05,7.29278]
[1776940961477,39.36,77410.87,0.59,0.05179,4e-05,7.302]
[1776940963106,39.36,77411.16,0.59,0.05181,4e-05,7.30431]
[1776940963702,39.36,77411.16,0.59,0.05182,4e-05,7.30482]
[1776940968736,39.37,77412.93,0.59,0.05191,4e-05,7.31532]
[1776940969858,39.37,77412.93,0.59,0.05191,4e-05,7.31532]
[1776940970678,39.37,77413.12,0.59,0.05192,4e-05,7.31669]
[1776940973259,39.37,77415.46,0.59,0.05203,4e-05,7.32873]
[1776940975602,39.38,77420.16,0.59,0.05222,4e-05,7.35083]
[1776940975786,39.38,77423.94,0.59,0.05237,4e-05,7.36829]
[1776940976537,39.38,77423.94,0.59,0.05237,4e-05,7.36829]
[1776940977428,39.38,77424.96,0.59,0.05242,4e-05,7.37332]
[1776940982835,39.38,77423.86,0.59,0.0524,4e-05,7.37089]
[1776940986378,39.39,77423.39,0.59,0.05239,4e-05,7.37001]
[1776940987700,39.39,77421.41,0.59,0.05231,4e-05,7.3615]
[1776940987974,39.39,77415.71,0.59,0.05209,4e-05,7.33629]
[1776940993912,39.39,77415.85,0.59,0.05212,4e-05,7.33972]
[1776940998946,39.4,77410.72,0.59,0.05194,4e-05,7.31905]
[1776941003815,39.4,77414.34,0.59,0.0521,4e-05,7.33723]
[1776941004022,39.4,77414.34,0.59,0.0521,4e-05,7.33723]
[1776941004987,39.4,77413.41,0.59,0.05207,4e-05,7.33396]
[1776941005997,39.4,77413.41,0.59,0.05207,4e-05,7.33396]
[1776941006012,39.4,77412.99,0.59,0.05206,4e-05,7.33254]
[1776941009301,39.41,77413.24,0.59,0.05208,4e-05,7.33507]
[1776941011729,39.41,77414.71,0.59,0.05213,4e-05,7.33933]
[1776941012037,39.41,77414.63,0.59,0.05213,4e-05,7.33944]
[1776941013402,39.41,77412.7,0.59,0.05206,4e-05,7.33127]
[1776941014011,39.41,77412.7,0.59,0.05206,4e-05,7.33127]
[1776941014836,39.41,77410.46,0.59,0.05198,4e-05,7.32172]
[1776941015062,39.41,77409.23,0.59,0.05193,4e-05,7.31671]
[1776941015318,39.41,77409.23,0.59,0.05193,4e-05,7.31671]
[1776941017709,39.41,77412.0,0.59,0.05205,4e-05,7.33013]
[1776941018204,39.42,77417.11,0.59,0.05225,4e-05,7.35355]
[1776941018276,39.42,77417.11,0.59,0.05225,4e-05,7.35355]
[1776941019088,39.42,77417.59,0.59,0.05228,4e-05,7.35616]
[1776941022805,39.42,77419.54,0.59,0.05237,4e-05,7.36626]
[1776941027386,39.42,77421.06,0.59,0.05244,4e-05,7.37487]
[1776941030218,39.42,77423.51,0.59,0.05255,4e-05,7.38724]
[1776941030966,39.42,77423.51,0.59,0.05255,4e-05,7.38724]
[1776941034866,39.43,77426.87,0.59,0.0527,4e-05,7.40392]
[1776941040236,39.43,77426.92,0.59,0.05272,4e-05,7.40661]
[1776941045279,39.44,77425.02,0.59,0.05266,4e-05,7.39975]
[1776941050314,39.44,77425.7,0.59,0.0527,4e-05,7.40455]
[1776941052759,39.44,77426.13,0.59,0.05272,4e-05,7.40683]
[1776941052790,39.44,77425.08,0.59,0.05269,4e-05,7.40276]
[1776941054602,39.44,77425.08,0.59,0.05269,4e-05,7.40276]
[1776941055006,39.44,77408.42,0.59,0.05204,4e-05,7.32858]
[1776941056378,39.44,77408.42,0.59,0.05204,4e-05,7.32858]
[1776941056383,39.44,77402.82,0.59,0.05182,4e-05,7.30395]
[1776941061391,39.45,77398.45,0.59,0.05167,4e-05,7.28683]
[1776941066425,39.45,77395.99,0.59,0.0516,4e-05,7.27841]
[1776941071816,39.46,77396.22,0.59,0.05163,4e-05,7.28145]
[1776941071885,39.46,77392.94,0.59,0.05149,4e-05,7.26458]
[1776941075139,39.46,77392.95,0.59,0.05149,4e-05,7.26514]
[1776941078495,39.46,77394.27,0.59,0.05156,4e-05,7.27308]
[1776941084556,39.47,77394.52,0.59,0.0516,4e-05,7.2777]
[1776941089591,39.48,77395.11,0.59,0.05165,4e-05,7.2828]
[1776941094625,39.48,77396.06,0.59,0.05171,4e-05,7.28946]
[1776941099662,39.49,77397.54,0.59,0.05179,4e-05,7.2984]
[1776941104696,39.49,77400.4,0.59,0.05192,4e-05,7.3135]
[1776941107999,39.49,77402.62,0.59,0.05201,4e-05,7.32431]
[1776941110788,39.5,77408.14,0.59,0.05224,4e-05,7.35033]
[1776941110831,39.5,77420.04,0.59,0.05271,4e-05,7.40421]
[1776941111756,39.5,77420.04,0.59,0.05271,4e-05,7.40421]
[1776941116784,39.5,77420.9,0.59,0.05276,4e-05,7.40991]
[1776941122213,39.5,77422.43,0.59,0.05283,4e-05,7.41793]
[1776941128300,39.51,77429.18,0.59,0.05312,4e-05,7.45038]
[1776941137481,39.51,77438.88,0.59,0.0535,4e-05,7.49244]
[1776941138355,39.51,77439.17,0.59,0.05351,4e-05,7.494]
[1776941138937,39.51,77439.48,0.59,0.05353,4e-05,7.49552]
[1776941143972,39.51,77439.06,0.59,0.05351,4e-05,7.49418]
[1776941149007,39.51,77443.89,0.59,0.05371,4e-05,7.5166]
[1776941154045,39.51,77454.25,0.59,0.05413,4e-05,7.56391]
[1776941154721,39.51,77454.25,0.59,0.05413,4e-05,7.56391]
[1776941155054,39.51,77461.85,0.59,0.05444,4e-05,7.59858]
[1776941159077,39.51,77473.64,0.59,0.05493,4e-05,7.65389]
[1776941164112,39.52,77483.58,0.59,0.05535,4e-05,7.70159]
[1776941165146,39.52,77483.58,0.59,0.05535,4e-05,7.70159]
[1776941170714,39.52,77490.03,0.59,0.05564,4e-05,7.7333]
[1776941172930,39.52,77490.17,0.59,0.05565,4e-05,7.73458]
[1776941172982,39.52,77490.27,0.59,0.05565,4e-05,7.73536]
[1776941174954,39.52,77490.27,0.59,0.05565,4e-05,7.73536]
[1776941174963,39.52,77490.27,0.59,0.05565,4e-05,7.73536]
[1776941175188,39.52,77490.27,0.59,0.05566,4e-05,7.736]
[1776941180229,39.53,77491.5,0.59,0.05573,4e-05,7.74327]
[1776941182238,39.53,77477.19,0.59,0.05514,4e-05,7.67804]
[1776941184404,39.53,77475.27,0.59,0.05507,4e-05,7.67002]
[1776941187230,39.53,77474.71,0.59,0.05506,4e-05,7.66826]
[1776941187276,39.53,77471.43,0.59,0.05493,4e-05,7.6536]
[1776941189233,39.53,77471.43,0.59,0.05493,4e-05,7.65403]
[1776941189287,39.54,77472.3,0.59,0.05497,4e-05,7.65846]
[1776941194686,39.54,77470.7,0.59,0.0549,4e-05,7.64948]
[1776941194755,39.54,77467.14,0.59,0.05476,4e-05,7.63358]
[1776941200364,39.54,77451.52,0.59,0.05413,4e-05,7.56234]
[1776941205585,39.54,77446.17,0.59,0.05391,4e-05,7.53813]
[1776941211441,39.54,77432.92,0.59,0.05339,4e-05,7.47877]
[1776941216476,39.54,77433.57,0.59,0.05342,4e-05,7.48245]
[1776941221489,39.54,77427.58,0.59,0.05319,4e-05,7.45603]
[1776941225221,39.55,77417.66,0.59,0.0528,4e-05,7.41188]
[1776941226922,39.55,77411.28,0.59,0.05256,4e-05,7.38401]
[1776941226980,39.55,77410.56,0.59,0.05253,4e-05,7.38078]
[1776941227986,39.55,77410.56,0.59,0.05253,4e-05,7.38078]
[1776941228028,39.55,77405.94,0.59,0.05235,4e-05,7.36065]
[1776941234301,39.55,77407.06,0.59,0.05241,4e-05,7.367]
[1776941239640,39.56,77404.7,0.59,0.05234,4e-05,7.35876]
[1776941244674,39.56,77402.35,0.59,0.05226,4e-05,7.35014]
[1776941249709,39.56,77403.82,0.59,0.05233,4e-05,7.35858]
[1776941254743,39.57,77404.66,0.59,0.05236,4e-05,7.36089]
[1776941258249,39.57,77398.21,0.59,0.05212,4e-05,7.33278]
[1776941258336,39.57,77396.28,0.59,0.05205,4e-05,7.32496]
[1776941263808,39.57,77391.75,0.59,0.05189,4e-05,7.30683]
[1776941268842,39.58,77388.98,0.59,0.0518,4e-05,7.29657]
[1776941273877,39.58,77380.28,0.59,0.05148,4e-05,7.26009]
[1776941278913,39.59,77372.83,0.59,0.05121,4e-05,7.22933]
[1776941283947,39.59,77372.07,0.59,0.05121,4e-05,7.2284]
[1776941286378,39.59,77371.8,0.59,0.0512,4e-05,7.22768]
[1776941287975,39.6,77384.96,0.59,0.05172,4e-05,7.28748]
[1776941289076,39.6,77384.96,0.59,0.05172,4e-05,7.28748]
[1776941289168,39.6,77389.79,0.59,0.05192,4e-05,7.30974]
[1776941295024,39.6,77387.75,0.59,0.05186,4e-05,7.30272]
[1776941299057,39.6,77400.27,0.59,0.05236,4e-05,7.35995]
[1776941304090,39.61,77409.86,0.59,0.05275,4e-05,7.40405]
[1776941309127,39.61,77412.31,0.59,0.05285,4e-05,7.41618]
[1776941314161,39.61,77412.55,0.59,0.05285,4e-05,7.41513]
[1776941319196,39.61,77404.85,0.59,0.05256,4e-05,7.3819]
[1776941324235,39.62,77403.23,0.59,0.05251,4e-05,7.37621]
[1776941329269,39.62,77408.92,0.59,0.05275,4e-05,7.40332]
[1776941334304,39.7,77413.44,0.59,0.05326,4e-05,7.4611]
[1776941339339,39.76,77414.63,0.59,0.05361,4e-05,7.49958]
[1776941344381,39.82,77410.1,0.59,0.0537,4e-05,7.50953]
[1776941349409,39.82,77408.17,0.59,0.05363,4e-05,7.50124]
[1776941354444,39.82,77406.08,0.59,0.05355,4e-05,7.49234]
[1776941359479,39.83,77405.83,0.59,0.05355,4e-05,7.49176]
[1776941361899,39.83,77405.84,0.59,0.05355,4e-05,7.49192]
[1776941361931,39.83,77404.94,0.59,0.05351,4e-05,7.48798]
[1776941366365,39.83,77395.8,0.59,0.05315,4e-05,7.44728]
[1776941366448,39.83,77397.62,0.59,0.05323,4e-05,7.45577]
[1776941371563,39.83,77394.94,0.59,0.05311,4e-05,7.44123]
[1776941377314,39.83,77393.06,0.59,0.05304,4e-05,7.43382]
[1776941383465,39.83,77392.57,0.59,0.05303,4e-05,7.43231]
[1776941389056,39.83,77383.15,0.59,0.05267,4e-05,7.39132]
[1776941394215,39.84,77377.19,0.59,0.05245,4e-05,7.36583]
[1776941401719,39.84,77378.9,0.59,0.05253,4e-05,7.3754]
[1776941407821,39.84,77383.39,0.59,0.05272,4e-05,7.39707]
[1776941413513,39.85,77378.18,0.59,0.05252,4e-05,7.37462]
[1776941415536,39.85,77367.4,0.59,0.05211,4e-05,7.3274]
[1776941420188,39.85,77357.38,0.59,0.05173,4e-05,7.28437]
[1776941423399,39.85,77358.03,0.59,0.05177,4e-05,7.28831]
[1776941423413,39.85,77357.98,0.59,0.05177,4e-05,7.28877]
[1776941427382,39.85,77355.53,0.59,0.05168,4e-05,7.27863]
[1776941432066,39.86,77358.4,0.59,0.05181,4e-05,7.29313]
[1776941432653,39.86,77357.43,0.59,0.05176,4e-05,7.28591]
[1776941432995,39.86,77357.43,0.59,0.05176,4e-05,7.28625]
[1776941434066,39.86,77357.43,0.59,0.05176,4e-05,7.28625]
[1776941434150,39.86,77379.58,0.59,0.05262,4e-05,7.38499]
[1776941437740,39.87,77381.71,0.59,0.05277,4e-05,7.40174]
[1776941441769,39.9,77382.66,0.59,0.05294,4e-05,7.42066]
[1776941442060,39.91,77382.02,0.59,0.05292,4e-05,7.41845]
[1776941447096,39.91,77375.95,0.59,0.05269,4e-05,7.39201]
[1776941452131,39.91,77373.94,0.59,0.05262,4e-05,7.38374]
[1776941457164,39.91,77378.85,0.59,0.05282,4e-05,7.40621]
[1776941460064,39.91,77381.54,0.59,0.05292,4e-05,7.41842]
[1776941460191,39.91,77383.05,0.59,0.05298,4e-05,7.42527]
[1776941461932,39.91,77387.98,0.59,0.05318,4e-05,7.44742]
[1776941462157,39.91,77387.98,0.59,0.05318,4e-05,7.44742]
[1776941462197,39.91,77387.98,0.59,0.05318,4e-05,7.44742]
[1776941462231,39.91,77406.55,0.59,0.05392,4e-05,7.53147]
[1776941463366,39.91,77406.55,0.59,0.05392,4e-05,7.53147]
[1776941466159,39.92,77408.16,0.59,0.054,4e-05,7.54065]
[1776941466229,39.92,77408.89,0.59,0.05404,4e-05,7.54441]
[1776941468162,39.92,77408.43,0.59,0.05402,4e-05,7.54233]
[1776941468247,39.92,77404.88,0.59,0.05388,4e-05,7.5273]
[1776941473278,39.92,77401.46,0.59,0.05375,4e-05,7.51195]
[1776941476585,39.92,77384.63,0.59,0.05308,4e-05,7.43669]
[1776941482343,39.92,77379.44,0.59,0.05289,4e-05,7.41425]
[1776941487377,39.92,77378.02,0.59,0.05284,4e-05,7.40858]
[1776941492411,39.92,77376.43,0.59,0.05276,4e-05,7.39893]
[1776941494511,39.92,77376.5,0.59,0.05277,4e-05,7.39991]
[1776941494525,39.92,77376.5,0.59,0.05277,4e-05,7.39991]
[1776941495434,39.93,77376.36,0.59,0.05278,4e-05,7.40063]
[1776941496559,39.93,77376.36,0.59,0.05278,4e-05,7.40063]
[1776941497446,39.93,77376.13,0.59,0.05278,4e-05,7.40094]
[1776941500620,39.93,77376.75,0.59,0.05282,4e-05,7.4057]
[1776941500672,39.93,77376.75,0.59,0.05282,4e-05,7.4057]
[1776941501474,39.94,77379.85,0.59,0.05295,4e-05,7.42017]
[1776941506509,39.94,77381.37,0.59,0.05304,4e-05,7.43008]
[1776941511546,39.95,77385.06,0.59,0.05321,4e-05,7.44963]
[1776941516581,39.97,77392.93,0.59,0.05363,4e-05,7.49717]
[1776941521615,40.0,77388.46,0.59,0.05356,4e-05,7.48847]
[1776941526651,40.0,77390.37,0.59,0.05365,4e-05,7.4996]
[1776941531684,40.01,77390.53,0.59,0.05368,4e-05,7.50283]
[1776941536719,40.01,77391.24,0.59,0.05373,4e-05,7.50854]
[1776941539295,40.01,77391.51,0.59,0.05375,4e-05,7.51077]
[1776941539382,40.01,77392.81,0.59,0.05381,4e-05,7.51712]
[1776941544776,40.02,77392.46,0.59,0.05382,4e-05,7.51806]
[1776941549814,40.02,77383.88,0.59,0.0535,4e-05,7.48211]
[1776941552837,40.03,77376.54,0.59,0.0532,4e-05,7.44711]
[1776941553843,40.03,77365.3,0.59,0.05276,4e-05,7.39707]
[1776941558578,40.03,77353.98,0.59,0.05233,4e-05,7.34766]
[1776941564924,40.03,77354.41,0.59,0.05235,4e-05,7.35076]
[1776941568648,40.03,77344.28,0.59,0.05197,4e-05,7.30683]
[1776941571880,40.03,77344.03,0.59,0.05196,4e-05,7.30622]
[1776941571969,40.03,77344.09,0.59,0.05197,4e-05,7.30672]
[1776941577003,40.04,77344.44,0.59,0.05199,4e-05,7.30939]
[1776941582042,40.04,77348.22,0.59,0.05215,4e-05,7.32718]
[1776941583837,40.04,77348.89,0.59,0.05218,4e-05,7.33034]
[1776941584115,40.04,77348.89,0.59,0.05218,4e-05,7.33034]
[1776941584156,40.04,77348.97,0.59,0.05218,4e-05,7.33088]
[1776941590288,40.04,77350.37,0.59,0.05224,4e-05,7.33795]
[1776941592216,40.04,77351.15,0.59,0.05228,4e-05,7.34173]
[1776941592225,40.04,77351.15,0.59,0.05228,4e-05,7.34173]
[1776941592317,40.04,77351.81,0.59,0.0523,4e-05,7.34481]
[1776941598154,40.04,77348.21,0.59,0.05217,4e-05,7.32998]
[1776941603187,40.05,77347.61,0.59,0.05216,4e-05,7.32828]
[1776941608224,40.05,77346.06,0.59,0.05211,4e-05,7.32236]
[1776941613494,40.05,77345.43,0.59,0.05207,4e-05,7.31705]
[1776941613752,40.05,77337.35,0.59,0.05176,4e-05,7.28185]
[1776941614663,40.05,77337.35,0.59,0.05176,4e-05,7.28185]
[1776941614746,40.05,77338.66,0.59,0.05181,4e-05,7.28788]
[1776941620306,40.05,77338.37,0.59,0.05181,4e-05,7.28791]
[1776941625341,40.06,77338.65,0.59,0.05184,4e-05,7.29052]
[1776941630381,40.06,77339.38,0.59,0.05188,4e-05,7.29548]
[1776941635413,40.06,77340.14,0.59,0.05192,4e-05,7.3003]
[1776941640447,40.07,77342.35,0.59,0.05202,4e-05,7.31154]
[1776941641025,40.07,77342.35,0.59,0.05202,4e-05,7.31154]
[1776941641030,40.07,77342.35,0.59,0.05202,4e-05,7.31154]
[1776941641454,40.07,77344.93,0.59,0.05212,4e-05,7.32319]
[1776941643056,40.07,77344.53,0.59,0.05211,4e-05,7.32169]
[1776941643468,40.07,77344.53,0.59,0.05211,4e-05,7.32195]
[1776941645101,40.07,77343.57,0.59,0.05208,4e-05,7.31798]
[1776941645199,40.07,77343.72,0.59,0.05208,4e-05,7.31865]
[1776941646043,40.07,77343.72,0.59,0.05208,4e-05,7.31865]
[1776941646846,40.07,77343.72,0.59,0.05209,4e-05,7.31918]
[1776941647696,40.07,77343.72,0.59,0.05209,4e-05,7.31918]
[1776941649169,40.07,77343.66,0.59,0.05209,4e-05,7.31944]
[1776941649510,40.07,77343.55,0.59,0.05209,4e-05,7.31922]
[1776941657565,40.07,77344.08,0.59,0.05213,4e-05,7.3236]
[1776941661408,40.08,77343.55,0.59,0.05211,4e-05,7.322]
[1776941661594,40.08,77343.2,0.59,0.0521,4e-05,7.32071]
[1776941666629,40.08,77341.98,0.59,0.05207,4e-05,7.31656]
[1776941671672,40.08,77336.28,0.59,0.05184,4e-05,7.2896]
[1776941676701,40.08,77342.44,0.59,0.05209,4e-05,7.31827]
[1776941679796,40.09,77343.53,0.59,0.05214,4e-05,7.32417]
[1776941679813,40.09,77341.07,0.59,0.05205,4e-05,7.31412]
[1776941680591,40.09,77341.07,0.59,0.05205,4e-05,7.31412]
[1776941681835,40.11,77337.83,0.59,0.05201,4e-05,7.30915]
[1776941682750,40.12,77337.73,0.59,0.05208,4e-05,7.31707]
[1776941685886,40.13,77338.73,0.59,0.05214,4e-05,7.32398]
[1776941685892,40.13,77338.73,0.59,0.05214,4e-05,7.32398]
[1776941686773,40.13,77338.92,0.59,0.05216,4e-05,7.32564]
[1776941691810,40.14,77340.18,0.59,0.05224,4e-05,7.33533]
[1776941697890,40.24,77340.58,0.59,0.05268,4e-05,7.384]
[1776941702966,40.31,77341.59,0.59,0.05304,4e-05,7.42373]
[1776941709656,40.32,77342.76,0.59,0.05312,4e-05,7.43354]
[1776941713186,40.32,77331.8,0.59,0.05272,4e-05,7.38703]
[1776941714469,40.32,77331.8,0.59,0.05272,4e-05,7.38703]
[1776941714718,40.32,77331.8,0.59,0.05272,4e-05,7.38703]
[1776941714793,40.32,77325.48,0.59,0.05248,4e-05,7.36003]
[1776941717304,40.32,77326.48,0.59,0.05252,4e-05,7.36468]
[1776941717368,40.32,77327.91,0.59,0.05258,4e-05,7.37122]
[1776941719030,40.32,77327.91,0.59,0.05258,4e-05,7.37147]
[1776941719461,40.32,77327.91,0.59,0.05258,4e-05,7.37147]
[1776941719545,40.32,77327.91,0.59,0.05258,4e-05,7.37147]
[1776941719551,40.32,77344.81,0.59,0.05324,4e-05,7.44645]
[1776941720031,40.32,77344.81,0.59,0.05324,4e-05,7.44645]
[1776941720537,40.32,77371.07,0.59,0.05428,4e-05,7.56369]
[1776941721266,40.32,77371.07,0.59,0.05428,4e-05,7.56369]
[1776941721485,40.32,77371.07,0.59,0.05428,4e-05,7.56369]
[1776941721697,40.32,77371.07,0.59,0.05428,4e-05,7.56369]
[1776941722163,40.32,77369.52,0.59,0.05422,4e-05,7.55679]
[1776941722718,40.32,77359.36,0.59,0.05381,4e-05,7.51133]
[1776941723378,40.32,77359.36,0.59,0.05381,4e-05,7.51133]
[1776941724828,40.33,77357.64,0.59,0.05375,4e-05,7.50411]
[1776941730832,40.33,77361.15,0.59,0.05389,4e-05,7.52005]
[1776941730856,40.33,77361.15,0.59,0.05389,4e-05,7.52005]
[1776941731139,40.33,77360.51,0.59,0.05385,4e-05,7.51482]
[1776941736173,40.33,77361.09,0.59,0.05389,4e-05,7.51969]
[1776941741211,40.34,77358.63,0.59,0.05382,4e-05,7.51084]
[1776941745622,40.34,77362.59,0.59,0.05398,4e-05,7.52969]
[1776941745646,40.34,77375.69,0.59,0.05451,4e-05,7.58865]
[1776941747389,40.34,77375.69,0.59,0.05451,4e-05,7.58892]
[1776941752760,40.34,77376.04,0.59,0.05454,4e-05,7.5919]
[1776941758330,40.35,77369.13,0.59,0.05428,4e-05,7.56303]
[1776941763365,40.35,77372.34,0.59,0.05442,4e-05,7.579]
[1776941764326,40.35,77372.34,0.59,0.05442,4e-05,7.579]
[1776941764792,40.35,77372.34,0.59,0.05442,4e-05,7.579]
[1776941766264,40.35,77374.82,0.59,0.05453,4e-05,7.59069]
[1776941768373,40.35,77384.0,0.59,0.0549,4e-05,7.63239]
[1776941769271,40.35,77390.53,0.59,0.05516,4e-05,7.662]
[1776941774443,40.35,77391.19,0.59,0.0552,4e-05,7.6659]
[1776941779477,40.36,77398.57,0.59,0.05551,4e-05,7.70084]
[1776941783854,40.36,77397.45,0.59,0.05547,4e-05,7.69708]
[1776941785660,40.36,77397.26,0.59,0.05547,4e-05,7.69697]
[1776941791560,40.36,77396.22,0.59,0.05542,4e-05,7.69006]
[1776941796596,40.37,77391.96,0.59,0.05526,4e-05,7.67175]
[1776941799915,40.37,77387.71,0.59,0.05509,4e-05,7.65305]
[1776941809687,40.37,77382.4,0.59,0.0549,4e-05,7.63179]
[1776941812315,40.37,77382.74,0.59,0.05492,4e-05,7.63387]
[1776941813689,40.37,77384.4,0.59,0.05499,4e-05,7.6416]
[1776941819761,40.38,77388.04,0.59,0.05515,4e-05,7.65966]
[1776941820139,40.38,77388.04,0.59,0.05515,4e-05,7.65966]
[1776941823790,40.38,77400.05,0.59,0.05564,4e-05,7.71466]
[1776941824933,40.38,77400.05,0.59,0.05564,4e-05,7.71466]
[1776941826465,40.38,77401.85,0.59,0.05572,4e-05,7.72355]
[1776941826476,40.38,77401.85,0.59,0.05572,4e-05,7.72355]
[1776941826824,40.38,77401.21,0.59,0.0557,4e-05,7.72079]
[1776941828900,40.38,77414.33,0.59,0.05623,4e-05,7.78052]
[1776941832532,40.38,77417.83,0.59,0.05639,4e-05,7.79797]
[1776941832862,40.39,77417.46,0.59,0.05638,4e-05,7.79677]
[1776941837896,40.39,77418.99,0.59,0.05646,4e-05,7.80606]
[1776941842144,40.39,77417.5,0.59,0.05642,4e-05,7.80107]
[1776941842692,40.39,77417.5,0.59,0.05642,4e-05,7.80107]
[1776941847971,40.39,77414.18,0.59,0.05629,4e-05,7.78656]
[1776941853007,40.39,77415.97,0.59,0.05634,4e-05,7.79139]
[1776941858042,40.4,77414.93,0.59,0.0563,4e-05,7.78668]
[1776941863077,40.39,77416.24,0.59,0.05635,4e-05,7.79259]
[1776941868113,40.39,77426.2,0.59,0.05675,4e-05,7.83782]
[1776941869341,40.39,77426.2,0.59,0.05675,4e-05,7.83782]
[1776941869350,40.39,77426.2,0.59,0.05675,4e-05,7.83782]
[1776941873034,40.39,77427.54,0.59,0.05681,4e-05,7.84367]
[1776941873214,40.39,77426.01,0.59,0.05674,4e-05,7.8365]
[1776941874976,40.39,77425.35,0.59,0.05672,4e-05,7.83341]
[1776941874988,40.39,77425.35,0.59,0.05672,4e-05,7.83341]
[1776941881763,40.39,77427.67,0.59,0.05681,4e-05,7.84353]
[1776941885261,40.39,77445.89,0.59,0.05756,4e-05,7.92671]
[1776941887790,40.39,77444.8,0.59,0.05751,4e-05,7.9215]
[1776941887808,40.39,77433.51,0.59,0.05704,4e-05,7.8695]
[1776941889559,40.39,77433.51,0.59,0.05704,4e-05,7.86938]
[1776941890425,40.39,77431.62,0.59,0.05696,4e-05,7.86061]
[1776941890443,40.39,77431.62,0.59,0.05696,4e-05,7.86061]
[1776941891915,40.39,77431.45,0.59,0.05695,4e-05,7.85963]
[1776941892796,40.39,77431.45,0.59,0.05695,4e-05,7.85953]
[1776941893523,40.39,77425.11,0.59,0.05669,4e-05,7.83044]
[1776941893674,40.39,77425.11,0.59,0.05669,4e-05,7.83044]
[1776941895541,40.39,77423.57,0.59,0.05662,4e-05,7.82336]
[1776941895558,40.39,77423.57,0.59,0.05662,4e-05,7.82336]
[1776941895986,40.39,77435.39,0.59,0.05711,4e-05,7.87733]
[1776941901000,40.39,77438.52,0.59,0.05725,4e-05,7.89277]
[1776941903772,40.39,77437.25,0.59,0.0572,4e-05,7.88753]
[1776941903782,40.39,77437.25,0.59,0.0572,4e-05,7.88753]
[1776941903873,40.39,77436.2,0.59,0.05716,4e-05,7.88301]
[1776941904300,40.39,77436.2,0.59,0.05716,4e-05,7.88301]
[1776941905784,40.39,77435.72,0.59,0.05714,4e-05,7.88081]
[1776941905845,40.39,77436.0,0.59,0.05715,4e-05,7.88222]
[1776941911070,40.39,77438.53,0.59,0.05723,4e-05,7.88948]
[1776941916479,40.39,77438.55,0.59,0.05722,4e-05,7.88864]
[1776941921513,40.39,77439.34,0.59,0.05724,4e-05,7.89135]
[1776941926547,40.39,77437.12,0.59,0.05714,4e-05,7.88035]
[1776941931758,40.38,77438.82,0.59,0.05721,4e-05,7.88747]
[1776941937625,40.38,77439.72,0.59,0.05723,4e-05,7.89037]
[1776941942660,40.38,77439.87,0.59,0.05723,4e-05,7.89018]
[1776941947696,40.38,77437.01,0.59,0.05712,4e-05,7.87715]
[1776941948350,40.38,77437.01,0.59,0.05712,4e-05,7.87715]
[1776941948585,40.38,77437.01,0.59,0.05712,4e-05,7.87715]
[1776941950808,40.38,77435.34,0.59,0.05704,4e-05,7.8692]
[1776941950824,40.38,77435.34,0.59,0.05704,4e-05,7.8692]
[1776941956758,40.38,77433.07,0.59,0.05694,4e-05,7.85776]
[1776941961793,40.38,77431.57,0.59,0.05687,4e-05,7.85014]
[1776941962475,40.38,77431.57,0.59,0.05687,4e-05,7.85014]
[1776941965985,40.38,77411.15,0.59,0.05603,4e-05,7.75652]
[1776941971692,40.38,77401.9,0.59,0.05566,4e-05,7.71483]
[1776941974884,40.38,77416.91,0.59,0.05625,4e-05,7.77986]
[1776941977065,40.38,77418.66,0.59,0.05632,4e-05,7.78781]
[1776941977839,40.38,77419.8,0.59,0.05637,4e-05,7.79298]
[1776941979167,40.38,77419.76,0.59,0.05636,4e-05,7.79276]
[1776941981379,40.38,77418.5,0.59,0.05631,4e-05,7.78701]
[1776941981393,40.38,77418.5,0.59,0.05631,4e-05,7.78701]
[1776941984606,40.38,77419.29,0.59,0.05634,4e-05,7.79059]
[1776941985272,40.38,77419.54,0.59,0.05636,4e-05,7.79173]
[1776941990995,40.38,77419.87,0.59,0.05637,4e-05,7.79313]
[1776941995490,40.38,77420.1,0.59,0.05638,4e-05,7.79415]
[1776941995501,40.38,77420.1,0.59,0.05638,4e-05,7.79415]
[1776941996256,40.38,77420.35,0.59,0.05639,4e-05,7.79529]
[1776941997122,40.38,77420.35,0.59,0.05639,4e-05,7.79529]
[1776942002104,40.38,77445.71,0.59,0.05743,4e-05,7.91136]
[1776942003112,40.38,77455.68,0.59,0.05785,4e-05,7.95755]
[1776942004322,40.38,77452.42,0.59,0.05771,4e-05,7.94273]
[1776942006553,40.38,77462.64,0.59,0.05815,4e-05,7.99036]
[1776942006711,40.38,77462.64,0.59,0.05815,4e-05,7.99036]
[1776942007710,40.38,77464.91,0.59,0.05824,4e-05,8.00103]
[1776942007834,40.38,77464.91,0.59,0.05824,4e-05,8.00103]
[1776942008147,40.38,77465.06,0.59,0.05825,4e-05,8.00188]
[1776942008429,40.38,77465.06,0.59,0.05825,4e-05,8.00188]
[1776942010553,40.38,77457.86,0.59,0.05795,4e-05,7.96896]
[1776942011671,40.38,77457.35,0.59,0.05793,4e-05,7.96682]
[1776942011953,40.38,77457.35,0.59,0.05793,4e-05,7.96682]
[1776942012177,40.38,77458.25,0.59,0.05797,4e-05,7.97119]
[1776942013859,40.38,77456.53,0.59,0.0579,4e-05,7.96346]
[1776942013961,40.38,77456.53,0.59,0.0579,4e-05,7.96346]
[1776942014325,40.38,77457.04,0.59,0.05793,4e-05,7.96604]
[1776942016689,40.38,77456.51,0.59,0.05791,4e-05,7.96402]
[1776942022799,40.38,77450.82,0.59,0.05767,4e-05,7.93766]
[1776942028287,40.38,77449.69,0.59,0.05762,4e-05,7.93231]
[1776942033323,40.38,77447.81,0.59,0.05752,4e-05,7.9201]
[1776942034677,40.38,77459.55,0.59,0.05801,4e-05,7.97446]
[1776942036284,40.38,77459.55,0.59,0.05801,4e-05,7.97468]
[1776942039504,40.38,77470.82,0.59,0.05849,4e-05,8.02726]
[1776942041990,40.38,77481.27,0.59,0.05893,4e-05,8.07613]
[1776942043376,40.38,77481.27,0.59,0.05893,4e-05,8.07613]
[1776942043948,40.38,77481.27,0.59,0.05893,4e-05,8.07613]
[1776942046138,40.38,77488.97,0.59,0.05926,4e-05,8.11206]
[1776942046233,40.38,77488.97,0.59,0.05926,4e-05,8.11206]
[1776942052060,40.38,77498.5,0.59,0.05966,4e-05,8.15617]
[1776942052642,40.38,77498.5,0.59,0.05966,4e-05,8.15617]
[1776942052784,40.38,77498.5,0.59,0.05966,4e-05,8.15617]
[1776942054735,40.38,77498.59,0.59,0.05966,4e-05,8.1565]
[1776942054774,40.38,77504.18,0.59,0.0599,4e-05,8.18258]
[1776942060248,40.38,77504.39,0.59,0.05991,4e-05,8.183]
[1776942060269,40.38,77504.39,0.59,0.05991,4e-05,8.183]
[1776942060512,40.38,77504.64,0.59,0.05991,4e-05,8.18386]
[1776942061963,40.38,77504.64,0.59,0.05991,4e-05,8.18386]
[1776942062087,40.38,77482.23,0.59,0.05896,4e-05,8.07901]
[1776942063121,40.38,77482.23,0.59,0.05896,4e-05,8.07901]
[1776942063182,40.38,77457.16,0.59,0.05791,4e-05,7.96283]
[1776942063937,40.38,77457.16,0.59,0.05791,4e-05,7.96283]
[1776942069594,40.38,77451.62,0.59,0.05767,4e-05,7.93704]
[1776942075189,40.38,77452.95,0.59,0.05774,4e-05,7.94409]
[1776942080781,40.38,77451.46,0.59,0.05769,4e-05,7.93859]
[1776942086712,40.39,77444.05,0.59,0.05739,4e-05,7.90578]
[1776942091748,40.39,77441.71,0.59,0.05728,4e-05,7.89212]
[1776942096782,40.39,77443.02,0.59,0.05734,4e-05,7.89947]
[1776942102829,40.39,77442.49,0.59,0.05733,4e-05,7.89855]
[1776942107859,40.4,77442.5,0.59,0.05735,4e-05,7.89981]
[1776942112895,40.4,77441.77,0.59,0.05733,4e-05,7.89762]
[1776942117932,40.4,77442.83,0.59,0.05738,4e-05,7.90314]
[1776942122974,40.4,77442.78,0.59,0.05738,4e-05,7.90397]
[1776942128010,40.4,77441.09,0.59,0.05732,4e-05,7.89726]
[1776942130012,40.4,77462.06,0.59,0.0582,4e-05,7.99429]
[1776942135048,40.41,77453.78,0.59,0.05786,4e-05,7.95657]
[1776942137604,40.41,77453.92,0.59,0.05787,4e-05,7.95747]
[1776942139265,40.41,77452.86,0.59,0.05782,4e-05,7.95272]
[1776942140068,40.41,77444.92,0.59,0.0575,4e-05,7.91635]
[1776942140883,40.41,77444.33,0.59,0.05747,4e-05,7.91383]
[1776942146129,40.41,77443.2,0.59,0.05744,4e-05,7.90981]
[1776942151161,40.41,77442.65,0.59,0.0574,4e-05,7.90487]
[1776942156197,40.41,77441.79,0.59,0.05737,4e-05,7.90187]
[1776942161230,40.42,77447.96,0.59,0.05764,4e-05,7.93108]
[1776942161408,40.42,77447.96,0.59,0.05764,4e-05,7.93108]
[1776942162861,40.42,77448.19,0.59,0.05765,4e-05,7.93229]
[1776942168280,40.42,77449.99,0.59,0.05773,4e-05,7.94144]
[1776942169566,40.42,77450.63,0.59,0.05776,4e-05,7.94453]
[1776942175330,40.42,77456.85,0.59,0.05803,4e-05,7.97404]
[1776942181374,40.42,77459.2,0.59,0.05813,4e-05,7.98551]
[1776942186405,40.42,77460.61,0.59,0.05819,4e-05,7.99252]
[1776942191443,40.42,77459.2,0.59,0.05814,4e-05,7.98656]
[1776942194464,40.42,77470.2,0.59,0.05861,4e-05,8.03779]
[1776942199499,40.42,77479.86,0.59,0.05901,4e-05,8.0828]
[1776942204536,40.42,77474.44,0.59,0.05879,4e-05,8.05769]
[1776942209569,40.42,77473.57,0.59,0.05875,4e-05,8.05384]
[1776942211576,40.42,77476.73,0.59,0.05889,4e-05,8.06856]
[1776942211648,40.42,77485.15,0.59,0.05922,4e-05,8.10434]
[1776942215472,40.42,77487.83,0.59,0.05933,4e-05,8.11674]
[1776942215611,40.42,77486.09,0.59,0.05926,4e-05,8.10858]
[1776942220647,40.42,77482.13,0.59,0.05909,4e-05,8.08998]
[1776942226193,40.42,77475.18,0.59,0.05879,4e-05,8.05771]
[1776942231724,40.42,77486.13,0.59,0.05926,4e-05,8.10886]
[1776942236757,40.42,77485.91,0.59,0.05925,4e-05,8.1077]
[1776942241792,40.42,77484.48,0.59,0.05919,4e-05,8.10101]
[1776942246829,40.42,77487.04,0.59,0.0593,4e-05,8.11294]
[1776942251864,40.42,77488.88,0.59,0.05938,4e-05,8.12151]
[1776942256904,40.42,77493.45,0.59,0.05957,4e-05,8.14271]
[1776942259710,40.42,77494.86,0.59,0.05963,4e-05,8.14918]
[1776942259975,40.42,77499.34,0.59,0.05982,4e-05,8.17006]
[1776942265112,40.42,77505.47,0.59,0.06008,4e-05,8.19832]
[1776942271000,40.42,77503.17,0.59,0.05994,4e-05,8.18296]
[1776942276036,40.42,77503.65,0.59,0.05996,4e-05,8.18442]
[1776942281070,40.42,77504.31,0.59,0.05998,4e-05,8.18674]
[1776942286105,40.42,77502.87,0.59,0.05991,4e-05,8.17918]
[1776942291140,40.41,77504.05,0.59,0.05995,4e-05,8.1839]
[1776942292911,40.41,77504.47,0.59,0.05997,4e-05,8.18553]
[1776942293155,40.41,77504.72,0.59,0.05998,4e-05,8.1867]
[1776942298189,40.41,77509.63,0.59,0.06018,4e-05,8.20848]
[1776942303224,40.41,77511.43,0.59,0.06024,4e-05,8.21576]
[1776942308261,40.41,77513.04,0.59,0.0603,4e-05,8.22204]
[1776942309331,40.41,77513.04,0.59,0.0603,4e-05,8.22204]
[1776942309434,40.41,77510.37,0.59,0.06018,4e-05,8.20923]
[1776942312289,40.4,77498.81,0.59,0.05968,4e-05,8.15441]
[1776942317324,40.4,77496.33,0.59,0.05957,4e-05,8.1419]
[1776942322359,40.4,77496.84,0.59,0.05958,4e-05,8.14331]
[1776942327396,40.4,77498.04,0.59,0.05962,4e-05,8.14799]
[1776942331427,40.4,77489.22,0.59,0.05922,4e-05,8.10287]
[1776942331886,40.4,77489.22,0.59,0.05922,4e-05,8.10287]
[1776942332429,40.4,77487.26,0.59,0.05914,4e-05,8.09365]
[1776942333498,40.4,77487.26,0.59,0.05914,4e-05,8.09365]
[1776942339481,40.4,77474.1,0.59,0.05858,4e-05,8.0325]
[1776942344513,40.4,77467.98,0.59,0.05833,4e-05,8.00451]
[1776942349548,40.4,77461.69,0.59,0.05807,4e-05,7.97602]
[1776942351787,40.4,77461.31,0.59,0.05805,4e-05,7.97457]
[1776942352569,40.4,77460.27,0.59,0.05801,4e-05,7.96993]
[1776942358283,40.4,77459.4,0.59,0.05798,4e-05,7.96659]
[1776942358345,40.4,77459.4,0.59,0.05798,4e-05,7.96659]
[1776942358362,40.4,77459.1,0.59,0.05797,4e-05,7.96555]
[1776942364285,40.4,77451.3,0.59,0.05766,4e-05,7.93089]
[1776942368078,40.41,77457.24,0.59,0.05791,4e-05,7.95869]
[1776942368162,40.41,77459.02,0.59,0.05799,4e-05,7.96709]
[1776942370111,40.41,77459.13,0.59,0.05799,4e-05,7.96775]
[1776942370132,40.41,77459.13,0.59,0.05799,4e-05,7.96775]
[1776942370212,40.41,77458.95,0.59,0.05799,4e-05,7.96709]
[1776942374191,40.41,77457.08,0.59,0.05791,4e-05,7.95897]
[1776942374266,40.41,77456.75,0.59,0.0579,4e-05,7.95782]
[1776942379765,40.41,77459.83,0.59,0.05804,4e-05,7.97289]
[1776942384797,40.41,77459.72,0.59,0.05804,4e-05,7.97321]
[1776942389834,40.41,77460.76,0.59,0.05809,4e-05,7.97883]
[1776942394868,40.41,77460.69,0.59,0.05808,4e-05,7.97588]
[1776942399903,40.42,77458.65,0.59,0.058,4e-05,7.96729]
[1776942402804,40.42,77455.75,0.59,0.05788,4e-05,7.9541]
[1776942402923,40.42,77454.16,0.59,0.05782,4e-05,7.94717]
[1776942407957,40.42,77454.25,0.59,0.05783,4e-05,7.94858]
[1776942412993,40.42,77458.03,0.59,0.058,4e-05,7.96692]
[1776942415300,40.42,77456.82,0.59,0.05795,4e-05,7.96168]
[1776942415376,40.42,77456.83,0.59,0.05795,4e-05,7.9619]
[1776942419894,40.42,77455.74,0.59,0.05791,4e-05,7.95737]
[1776942420447,40.42,77450.28,0.59,0.05769,4e-05,7.93259]
[1776942421263,40.42,77450.28,0.59,0.05769,4e-05,7.93259]
[1776942422443,40.42,77432.7,0.59,0.05696,4e-05,7.85216]
[1776942428104,40.43,77438.25,0.59,0.05721,4e-05,7.87958]
[1776942432134,40.43,77427.29,0.59,0.05677,4e-05,7.83061]
[1776942435392,40.43,77426.05,0.59,0.05672,4e-05,7.82565]
[1776942441201,40.44,77427.31,0.59,0.05679,4e-05,7.83373]
[1776942446230,40.44,77428.24,0.59,0.05685,4e-05,7.83951]
[1776942448830,40.44,77429.36,0.59,0.0569,4e-05,7.84521]
[1776942450259,40.44,77441.34,0.59,0.0574,4e-05,7.90062]
[1776942451931,40.44,77447.9,0.59,0.05765,4e-05,7.92755]
[1776942452376,40.44,77453.86,0.59,0.0579,4e-05,7.95512]
[1776942458314,40.44,77454.4,0.59,0.05793,4e-05,7.9582]
[1776942463350,40.45,77458.58,0.59,0.05811,4e-05,7.97788]
[1776942468061,40.45,77459.22,0.59,0.05814,4e-05,7.98124]
[1776942468384,40.45,77458.35,0.59,0.0581,4e-05,7.97731]
[1776942470102,40.45,77457.68,0.59,0.05807,4e-05,7.9743]
[1776942470399,40.45,77457.75,0.59,0.05808,4e-05,7.97472]
[1776942475433,40.45,77456.18,0.59,0.05802,4e-05,7.96796]
[1776942480718,40.45,77455.31,0.59,0.05798,4e-05,7.96439]
[1776942482482,40.45,77478.82,0.59,0.05897,4e-05,8.07336]
[1776942487517,40.45,77478.29,0.59,0.05895,4e-05,8.07082]
[1776942492552,40.45,77479.51,0.59,0.059,4e-05,8.07649]
[1776942497590,40.45,77480.04,0.59,0.05902,4e-05,8.07902]
[1776942502626,40.45,77481.06,0.59,0.05907,4e-05,8.08389]
[1776942507661,40.45,77486.62,0.59,0.05931,4e-05,8.10991]
[1776942512695,40.45,77487.78,0.59,0.05933,4e-05,8.11192]
[1776942517731,40.45,77485.2,0.59,0.05922,4e-05,8.10005]
[1776942522766,40.45,77488.16,0.59,0.05935,4e-05,8.11394]
[1776942528647,40.45,77488.34,0.59,0.05936,4e-05,8.11487]
[1776942533846,40.45,77486.05,0.59,0.05927,4e-05,8.10446]
[1776942538878,40.45,77485.62,0.59,0.05925,4e-05,8.10269]
[1776942542086,40.45,77482.55,0.59,0.05912,4e-05,8.0885]
[1776942542178,40.45,77480.22,0.59,0.05902,4e-05,8.07774]
[1776942544352,40.45,77467.89,0.59,0.0585,4e-05,8.0207]
[1776942549954,40.45,77459.31,0.59,0.05815,4e-05,7.98219]
[1776942551955,40.45,77463.82,0.59,0.05834,4e-05,8.00324]
[1776942552027,40.45,77466.09,0.59,0.05844,4e-05,8.01392]
[1776942557507,40.46,77471.73,0.59,0.05869,4e-05,8.04069]
[1776942563047,40.46,77473.72,0.59,0.05878,4e-05,8.05065]
[1776942568082,40.46,77471.53,0.59,0.05869,4e-05,8.04096]
[1776942573125,40.46,77470.24,0.59,0.05862,4e-05,8.03204]
[1776942578153,40.46,77470.87,0.59,0.05865,4e-05,8.03539]
[1776942582750,40.46,77469.35,0.59,0.05858,4e-05,8.02859]
[1776942582826,40.46,77464.25,0.59,0.05837,4e-05,8.00517]
[1776942584520,40.46,77464.25,0.59,0.05837,4e-05,8.00517]
[1776942584565,40.46,77449.88,0.59,0.05777,4e-05,7.93922]
[1776942590513,40.46,77451.27,0.59,0.05784,4e-05,7.94649]
[1776942590614,40.46,77454.11,0.59,0.05796,4e-05,7.95996]
[1776942596282,40.47,77455.11,0.59,0.05801,4e-05,7.96547]
[1776942601316,40.47,77452.18,0.59,0.0579,4e-05,7.95289]
[1776942606350,40.47,77446.21,0.59,0.05766,4e-05,7.92651]
[1776942611385,40.47,77443.23,0.59,0.05755,4e-05,7.9139]
[1776942616420,40.47,77441.15,0.59,0.05747,4e-05,7.90536]
[1776942616978,40.47,77441.15,0.59,0.05747,4e-05,7.90536]
[1776942617427,40.47,77440.73,0.59,0.05745,4e-05,7.90362]
[1776942622461,40.48,77439.39,0.59,0.05741,4e-05,7.89839]
[1776942627501,40.48,77438.51,0.59,0.05738,4e-05,7.89521]
[1776942632588,40.48,77436.68,0.59,0.05729,4e-05,7.88424]
[1776942638451,40.48,77444.44,0.59,0.05761,4e-05,7.92036]
[1776942639638,40.48,77455.2,0.59,0.05806,4e-05,7.97026]
[1776942644672,40.48,77462.28,0.59,0.05836,4e-05,8.00305]
[1776942649711,40.48,77462.37,0.59,0.05837,4e-05,8.00358]
[1776942654745,40.48,77462.26,0.59,0.05836,4e-05,8.00325]
[1776942659783,40.48,77465.59,0.59,0.05851,4e-05,8.01886]
[1776942664818,40.48,77461.28,0.59,0.05833,4e-05,7.9992]
[1776942670860,40.48,77463.78,0.59,0.05844,4e-05,8.01131]
[1776942675895,40.49,77466.95,0.59,0.05858,4e-05,8.02645]
[1776942680936,40.49,77470.41,0.59,0.05872,4e-05,8.04287]
[1776942686927,40.49,77472.41,0.59,0.05881,4e-05,8.05245]
[1776942692460,40.49,77473.35,0.59,0.05883,4e-05,8.05385]
[1776942693455,40.49,77472.98,0.59,0.05882,4e-05,8.05221]
[1776942699056,40.49,77471.98,0.59,0.05878,4e-05,8.04828]
[1776942700725,40.49,77471.98,0.59,0.05878,4e-05,8.04828]
[1776942706695,40.49,77472.7,0.59,0.05882,4e-05,8.05248]
[1776942712146,40.49,77471.7,0.59,0.05878,4e-05,8.04836]
[1776942717183,40.49,77471.07,0.59,0.05876,4e-05,8.04597]
[1776942721160,40.49,77470.94,0.59,0.05876,4e-05,8.04568]
[1776942721408,40.49,77470.94,0.59,0.05876,4e-05,8.04568]
[1776942721427,40.49,77470.47,0.59,0.05874,4e-05,8.04361]
[1776942722776,40.49,77456.74,0.59,0.05817,4e-05,7.98035]
[1776942728261,40.5,77448.1,0.59,0.05782,4e-05,7.94169]
[1776942733297,40.5,77440.4,0.59,0.05751,4e-05,7.90754]
[1776942738331,40.5,77438.37,0.59,0.05743,4e-05,7.89939]
[1776942743022,40.5,77438.24,0.59,0.05744,4e-05,7.89984]
[1776942746976,40.51,77438.24,0.59,0.05745,4e-05,7.9006]
[1776942752429,40.51,77435.6,0.59,0.05732,4e-05,7.88601]
[1776942757464,40.51,77433.29,0.59,0.05723,4e-05,7.87627]
[1776942762703,40.51,77432.91,0.59,0.05722,4e-05,7.87518]
[1776942768543,40.51,77424.44,0.59,0.05689,4e-05,7.83764]
[1776942773578,40.51,77423.87,0.59,0.05687,4e-05,7.83606]
[1776942778611,40.52,77419.54,0.59,0.0567,4e-05,7.81735]
[1776942783646,40.52,77419.84,0.59,0.05673,4e-05,7.81997]
[1776942788680,40.52,77422.03,0.59,0.05683,4e-05,7.83123]
[1776942793715,40.52,77425.79,0.59,0.057,4e-05,7.84988]
[1776942798750,40.53,77425.56,0.59,0.057,4e-05,7.85011]
[1776942803786,40.53,77428.48,0.59,0.05713,4e-05,7.86474]
[1776942809827,40.53,77430.22,0.59,0.05722,4e-05,7.87419]
[1776942814839,40.54,77430.92,0.59,0.05724,4e-05,7.87526]
[1776942821915,40.54,77432.12,0.59,0.0573,4e-05,7.88253]
[1776942827957,40.54,77432.68,0.59,0.05734,4e-05,7.88661]
[1776942832992,40.54,77433.87,0.59,0.0574,4e-05,7.8933]
[1776942838027,40.55,77433.67,0.59,0.0574,4e-05,7.89365]
[1776942843063,40.55,77434.3,0.59,0.05744,4e-05,7.89785]
[1776942848098,40.55,77444.73,0.59,0.05789,4e-05,7.94702]
[1776942853134,40.55,77451.69,0.59,0.05818,4e-05,7.97988]
[1776942856278,40.55,77437.35,0.59,0.05759,4e-05,7.91425]
[1776942857183,40.55,77403.28,0.59,0.05619,4e-05,7.75902]
[1776942857559,40.55,77403.28,0.59,0.05619,4e-05,7.75902]
[1776942858067,40.55,77403.28,0.59,0.05619,4e-05,7.75902]
[1776942858192,40.56,77407.6,0.59,0.05637,4e-05,7.7794]
[1776942860198,40.56,77417.79,0.59,0.0568,4e-05,7.82644]
[1776942865230,40.56,77421.03,0.59,0.05695,4e-05,7.84286]
[1776942870309,40.57,77411.78,0.59,0.05658,4e-05,7.80267]
[1776942870336,40.57,77411.78,0.59,0.05658,4e-05,7.80267]
[1776942871273,40.57,77413.66,0.59,0.05664,4e-05,7.80825]
[1776942876306,40.57,77413.37,0.59,0.05665,4e-05,7.80899]
[1776942881342,40.57,77416.13,0.59,0.05678,4e-05,7.82366]
[1776942886592,40.58,77418.37,0.59,0.05689,4e-05,7.8355]
[1776942886640,40.58,77418.37,0.59,0.05689,4e-05,7.8355]
[1776942886693,40.58,77419.52,0.59,0.05694,4e-05,7.84115]
[1776942892250,40.58,77419.56,0.59,0.05696,4e-05,7.84295]
[1776942897330,40.59,77427.23,0.59,0.05729,4e-05,7.87977]
[1776942898703,40.59,77424.81,0.59,0.0572,4e-05,7.86973]
[1776942898799,40.59,77424.12,0.59,0.05717,4e-05,7.86658]
[1776942904504,40.59,77420.49,0.59,0.05704,4e-05,7.85231]
[1776942909538,40.6,77427.44,0.59,0.05735,4e-05,7.88594]
[1776942914589,40.6,77431.89,0.59,0.05755,4e-05,7.90816]
[1776942919609,40.6,77433.87,0.59,0.05765,4e-05,7.91895]
[1776942925120,40.61,77437.65,0.59,0.05781,4e-05,7.93758]
[1776942925221,40.61,77437.2,0.59,0.0578,4e-05,7.93611]
[1776942925983,40.61,77437.2,0.59,0.0578,4e-05,7.93611]
[1776942927142,40.61,77437.53,0.59,0.05782,4e-05,7.93792]
[1776942927151,40.61,77436.62,0.59,0.05778,4e-05,7.93404]
[1776942931833,40.61,77425.95,0.59,0.05733,4e-05,7.883]
[1776942933258,40.61,77425.95,0.59,0.05733,4e-05,7.883]
[1776942933291,40.61,77420.59,0.59,0.05712,4e-05,7.85924]
[1776942938329,40.62,77412.32,0.59,0.05679,4e-05,7.82367]
[1776942943382,40.62,77412.49,0.59,0.05681,4e-05,7.82578]
[1776942943777,40.62,77411.95,0.59,0.0568,4e-05,7.82421]
[1776942948811,40.63,77410.6,0.59,0.05677,4e-05,7.82033]
[1776942949820,40.63,77420.55,0.59,0.05718,4e-05,7.86606]
[1776942954854,40.63,77427.8,0.59,0.05749,4e-05,7.90091]
[1776942959889,40.63,77428.99,0.59,0.05756,4e-05,7.90791]
[1776942962146,40.63,77429.18,0.59,0.05757,4e-05,7.90908]
[1776942962169,40.63,77440.06,0.59,0.05802,4e-05,7.95855]
[1776942965151,40.63,77446.22,0.59,0.05827,4e-05,7.9866]
[1776942965167,40.63,77446.22,0.59,0.05827,4e-05,7.9866]
[1776942970973,40.63,77454.64,0.59,0.0586,4e-05,8.02261]
[1776942976013,40.62,77457.64,0.59,0.0587,4e-05,8.03431]
[1776942981044,40.62,77456.22,0.59,0.05864,4e-05,8.02792]
[1776942984052,40.62,77456.15,0.59,0.05864,4e-05,8.02767]
[1776942984120,40.62,77456.13,0.59,0.05864,4e-05,8.02761]
[1776942984638,40.62,77456.13,0.59,0.05864,4e-05,8.02761]
[1776942986859,40.62,77452.33,0.59,0.05848,4e-05,8.01019]
[1776942988127,40.62,77450.5,0.59,0.05841,4e-05,8.00183]
[1776942988198,40.62,77443.96,0.59,0.05813,4e-05,7.97138]
[1776942992178,40.62,77443.9,0.59,0.0581,4e-05,7.96666]
[1776942992262,40.62,77443.63,0.59,0.05808,4e-05,7.96508]
[1776942998293,40.62,77444.43,0.59,0.0581,4e-05,7.96703]
[1776942998337,40.62,77444.13,0.59,0.05808,4e-05,7.9653]
[1776943001859,40.61,77444.58,0.59,0.05809,4e-05,7.96631]
[1776943002172,40.61,77444.58,0.59,0.05809,4e-05,7.96631]
[1776943002209,40.61,77444.58,0.59,0.05809,4e-05,7.96631]
[1776943002344,40.61,77434.26,0.59,0.05766,4e-05,7.91897]
[1776943007229,40.61,77421.36,0.59,0.05712,4e-05,7.8584]
[1776943012262,40.61,77420.35,0.59,0.05706,4e-05,7.85279]
[1776943017299,40.61,77420.14,0.59,0.05705,4e-05,7.85079]
[1776943022332,40.6,77419.88,0.59,0.05703,4e-05,7.84857]
[1776943027366,40.6,77420.42,0.59,0.05704,4e-05,7.85007]
[1776943032402,40.6,77421.22,0.59,0.05706,4e-05,7.85275]
[1776943037437,40.6,77421.18,0.59,0.05705,4e-05,7.85166]
[1776943042472,40.6,77412.6,0.59,0.0567,4e-05,7.81195]
[1776943047508,40.6,77413.68,0.59,0.05673,4e-05,7.81638]
[1776943053550,40.59,77414.48,0.59,0.05674,4e-05,7.8161]
[1776943059174,40.59,77416.26,0.59,0.05681,4e-05,7.82357]
[1776943064625,40.59,77413.82,0.59,0.05671,4e-05,7.81224]
[1776943069662,40.59,77414.82,0.59,0.05675,4e-05,7.81668]
[1776943074697,40.59,77420.89,0.59,0.05699,4e-05,7.84423]
[1776943076527,40.59,77447.65,0.59,0.0581,4e-05,7.96649]
[1776943076700,40.59,77447.65,0.59,0.0581,4e-05,7.96649]
[1776943077021,40.59,77447.65,0.59,0.0581,4e-05,7.96649]
[1776943077022,40.59,77449.55,0.59,0.05818,4e-05,7.97522]
[1776943079640,40.59,77449.13,0.59,0.05815,4e-05,7.97252]
[1776943080419,40.59,77448.59,0.59,0.05813,4e-05,7.96977]
[1776943081646,40.59,77448.59,0.59,0.05813,4e-05,7.96977]
[1776943081747,40.59,77447.95,0.59,0.0581,4e-05,7.96655]
[1776943083654,40.59,77447.52,0.59,0.05808,4e-05,7.9643]
[1776943083686,40.59,77447.52,0.59,0.05808,4e-05,7.9643]
[1776943083759,40.59,77445.57,0.59,0.058,4e-05,7.95506]
[1776943089551,40.58,77446.06,0.59,0.058,4e-05,7.95559]
[1776943090524,40.59,77453.88,0.59,0.05833,4e-05,7.99173]
[1776943091874,40.59,77453.88,0.59,0.05833,4e-05,7.99173]
[1776943091975,40.59,77467.38,0.59,0.0589,4e-05,8.05416]
[1776943097858,40.59,77463.67,0.59,0.05874,4e-05,8.03704]
[1776943099899,40.59,77463.4,0.59,0.05873,4e-05,8.03583]
[1776943099976,40.59,77463.39,0.59,0.05873,4e-05,8.03578]
[1776943105118,40.59,77463.25,0.59,0.05872,4e-05,8.03523]
[1776943108333,40.59,77463.05,0.59,0.05872,4e-05,8.03438]
[1776943108718,40.59,77464.35,0.59,0.05877,4e-05,8.04045]
[1776943109529,40.59,77474.59,0.59,0.0592,4e-05,8.08791]
[1776943110097,40.59,77474.59,0.59,0.0592,4e-05,8.08791]
[1776943110100,40.59,77479.87,0.59,0.05943,4e-05,8.11243]
[1776943115985,40.59,77484.76,0.59,0.05961,4e-05,8.13121]
[1776943118204,40.58,77484.79,0.59,0.05961,4e-05,8.13125]
[1776943118237,40.58,77484.79,0.59,0.05961,4e-05,8.13125]
[1776943118280,40.58,77481.43,0.59,0.05946,4e-05,8.11543]
[1776943119136,40.58,77481.43,0.59,0.05946,4e-05,8.11543]
[1776943125050,40.58,77480.57,0.59,0.05942,4e-05,8.11104]
[1776943126707,40.58,77480.4,0.59,0.05942,4e-05,8.1102]
[1776943132096,40.58,77480.4,0.59,0.05941,4e-05,8.11]
[1776943137133,40.58,77483.81,0.59,0.05956,4e-05,8.12571]
[1776943142173,40.58,77482.7,0.59,0.05951,4e-05,8.12032]
[1776943147203,40.58,77480.66,0.59,0.05942,4e-05,8.11074]
[1776943152118,40.58,77480.08,0.59,0.0594,4e-05,8.10805]
[1776943154248,40.58,77473.64,0.59,0.05912,4e-05,8.07816]
[1776943154305,40.58,77468.79,0.59,0.05892,4e-05,8.0558]
[1776943160302,40.58,77462.68,0.59,0.05867,4e-05,8.02814]
[1776943165329,40.58,77463.09,0.59,0.05869,4e-05,8.03054]
[1776943168349,40.59,77452.34,0.59,0.05824,4e-05,7.98132]
[1776943173386,40.59,77457.37,0.59,0.05844,4e-05,8.00184]
[1776943178423,40.59,77456.79,0.59,0.05842,4e-05,7.99979]
[1776943179208,40.59,77456.79,0.59,0.05842,4e-05,7.99979]
[1776943179429,40.59,77456.66,0.59,0.05841,4e-05,7.9993]
[1776943184465,40.59,77457.01,0.59,0.05843,4e-05,8.00146]
[1776943184921,40.59,77457.01,0.59,0.05843,4e-05,8.00146]
[1776943185408,40.59,77457.01,0.59,0.05843,4e-05,8.00146]
[1776943185509,40.59,77463.06,0.59,0.05869,4e-05,8.02947]
[1776943190522,40.59,77455.93,0.59,0.05839,4e-05,7.99679]
[1776943195564,40.59,77453.33,0.59,0.05829,4e-05,7.98553]
[1776943200598,40.59,77453.74,0.59,0.05831,4e-05,7.988]
[1776943205633,40.59,77455.33,0.59,0.05838,4e-05,7.99585]
[1776943210668,40.59,77455.04,0.59,0.05838,4e-05,7.99499]
[1776943215703,40.6,77455.89,0.59,0.05842,4e-05,7.99938]
[1776943220738,40.6,77459.76,0.59,0.05858,4e-05,8.01767]
[1776943225962,40.6,77462.45,0.59,0.0587,4e-05,8.03031]
[1776943231816,40.6,77463.31,0.59,0.05871,4e-05,8.03105]
[1776943236852,40.6,77464.69,0.59,0.05877,4e-05,8.03767]
[1776943241886,40.6,77465.24,0.59,0.0588,4e-05,8.04044]
[1776943243900,40.6,77475.43,0.59,0.05923,4e-05,8.0877]
[1776943247427,40.6,77478.72,0.59,0.05937,4e-05,8.1029]
[1776943247572,40.6,77478.72,0.59,0.05937,4e-05,8.1029]
[1776943250584,40.6,77492.75,0.59,0.05996,4e-05,8.16801]
[1776943251403,40.6,77495.15,0.59,0.06006,4e-05,8.17889]
[1776943252076,40.6,77494.99,0.59,0.06006,4e-05,8.17815]
[1776943252830,40.6,77494.95,0.59,0.06005,4e-05,8.17763]
[1776943254600,40.6,77494.95,0.59,0.06005,4e-05,8.17763]
[1776943260559,40.59,77496.86,0.59,0.06012,4e-05,8.18544]
[1776943264129,40.59,77495.71,0.59,0.06007,4e-05,8.1793]
[1776943270684,40.59,77493.26,0.59,0.05995,4e-05,8.16629]
[1776943276131,40.59,77491.81,0.59,0.05988,4e-05,8.15853]
[1776943280992,40.59,77485.39,0.59,0.0596,4e-05,8.12793]
[1776943281166,40.59,77485.09,0.59,0.05958,4e-05,8.12637]
[1776943282653,40.59,77485.09,0.59,0.05958,4e-05,8.12637]
[1776943283034,40.59,77484.99,0.59,0.05957,4e-05,8.12559]
[1776943283179,40.59,77484.99,0.59,0.05957,4e-05,8.12559]
[1776943288214,40.58,77479.03,0.59,0.05931,4e-05,8.09711]
[1776943293249,40.58,77479.46,0.59,0.0593,4e-05,8.09511]
[1776943298284,40.58,77476.49,0.59,0.05917,4e-05,8.0808]
[1776943303319,40.58,77471.09,0.59,0.05894,4e-05,8.05541]
[1776943308353,40.58,77477.47,0.59,0.05921,4e-05,8.08471]
[1776943313389,40.58,77477.12,0.59,0.05919,4e-05,8.08267]
[1776943318425,40.58,77477.25,0.59,0.05919,4e-05,8.08287]
[1776943323464,40.58,77474.89,0.59,0.05909,4e-05,8.07152]
[1776943327685,40.58,77474.76,0.59,0.05908,4e-05,8.07069]
[1776943327753,40.58,77475.06,0.59,0.05909,4e-05,8.07202]
[1776943330631,40.58,77475.06,0.59,0.05909,4e-05,8.07191]
[1776943331769,40.58,77475.03,0.59,0.05909,4e-05,8.07172]
[1776943332523,40.58,77475.25,0.59,0.0591,4e-05,8.07264]
[1776943337577,40.58,77471.13,0.59,0.05892,4e-05,8.0534]
[1776943337863,40.58,77470.77,0.59,0.05891,4e-05,8.05172]
[1776943338565,40.58,77470.77,0.59,0.05891,4e-05,8.05171]
[1776943342593,40.58,77480.83,0.59,0.05933,4e-05,8.09815]
[1776943347628,40.58,77481.43,0.59,0.05935,4e-05,8.10043]
[1776943352664,40.57,77481.73,0.59,0.05934,4e-05,8.09787]
[1776943357706,40.57,77481.78,0.59,0.05933,4e-05,8.09763]
[1776943362739,40.57,77483.1,0.59,0.05939,4e-05,8.10333]
[1776943364389,40.57,77484.45,0.59,0.05944,4e-05,8.10951]
[1776943364754,40.57,77484.2,0.59,0.05943,4e-05,8.10827]
[1776943368782,40.57,77494.84,0.59,0.05988,4e-05,8.15727]
[1776943371195,40.57,77496.02,0.59,0.05993,4e-05,8.16243]
[1776943372428,40.57,77494.89,0.59,0.05988,4e-05,8.15699]
[1776943372814,40.57,77494.1,0.59,0.05984,4e-05,8.15314]
[1776943377848,40.57,77492.66,0.59,0.05977,4e-05,8.14566]
[1776943382885,40.57,77488.74,0.59,0.0596,4e-05,8.12668]
[1776943387918,40.57,77487.21,0.59,0.05953,4e-05,8.11905]
[1776943392953,40.56,77483.32,0.59,0.05936,4e-05,8.1004]
[1776943397988,40.56,77481.75,0.59,0.05929,4e-05,8.09259]
[1776943403023,40.56,77484.2,0.59,0.05939,4e-05,8.10357]
[1776943406063,40.56,77485.13,0.59,0.05942,4e-05,8.10773]
[1776943406075,40.56,77482.81,0.59,0.05933,4e-05,8.09686]
[1776943411668,40.56,77483.78,0.59,0.05934,4e-05,8.09754]
[1776943417121,40.56,77485.24,0.59,0.0594,4e-05,8.104]
[1776943422155,40.56,77484.91,0.59,0.05938,4e-05,8.1021]
[1776943427192,40.56,77484.44,0.59,0.05936,4e-05,8.09954]
[1776943432225,40.56,77484.25,0.59,0.05935,4e-05,8.09824]
[1776943437268,40.56,77481.63,0.59,0.05923,4e-05,8.08565]
[1776943442298,40.56,77480.76,0.59,0.05919,4e-05,8.0813]
[1776943447331,40.56,77480.63,0.59,0.05918,4e-05,8.08044]
[1776943451362,40.56,77469.58,0.59,0.05872,4e-05,8.02912]
[1776943458410,40.56,77468.26,0.59,0.05866,4e-05,8.02332]
[1776943459824,40.56,77468.26,0.59,0.05866,4e-05,8.02332]
[1776943459875,40.56,77482.68,0.59,0.05927,4e-05,8.09018]
[1776943465458,40.56,77488.89,0.59,0.05953,4e-05,8.1187]
[1776943470495,40.55,77486.96,0.59,0.05945,4e-05,8.10919]
[1776943471995,40.55,77486.95,0.59,0.05942,4e-05,8.10561]
[1776943472507,40.55,77486.22,0.59,0.05939,4e-05,8.10211]
[1776943478549,40.55,77484.54,0.59,0.05931,4e-05,8.09374]
[1776943483584,40.55,77482.72,0.59,0.05923,4e-05,8.08479]
[1776943488618,40.55,77482.33,0.59,0.05921,4e-05,8.08245]
[1776943492477,40.55,77482.18,0.59,0.0592,4e-05,8.08128]
[1776943492654,40.55,77482.34,0.59,0.0592,4e-05,8.0819]
[1776943498694,40.55,77483.09,0.59,0.05923,4e-05,8.08465]
[1776943503728,40.55,77483.3,0.59,0.05923,4e-05,8.08507]
[1776943509769,40.55,77482.0,0.59,0.05917,4e-05,8.07846]
[1776943514808,40.55,77479.08,0.59,0.05905,4e-05,8.06452]
[1776943519840,40.54,77479.79,0.59,0.05907,4e-05,8.06756]
[1776943524877,40.54,77479.94,0.59,0.05908,4e-05,8.06798]
[1776943529910,40.54,77480.7,0.59,0.05911,4e-05,8.07128]
[1776943534945,40.54,77482.99,0.59,0.05918,4e-05,8.0782]
[1776943538974,40.54,77493.86,0.59,0.05964,4e-05,8.12843]
[1776943542362,40.54,77494.41,0.59,0.05966,4e-05,8.13063]
[1776943543001,40.54,77493.64,0.59,0.05962,4e-05,8.12692]
[1776943545027,40.54,77481.9,0.59,0.05912,4e-05,8.07222]
[1776943550063,40.54,77486.28,0.59,0.05931,4e-05,8.09239]
[1776943552171,40.54,77492.15,0.59,0.05956,4e-05,8.11966]
[1776943552184,40.54,77496.46,0.59,0.05974,4e-05,8.13967]
[1776943553549,40.54,77496.46,0.59,0.05974,4e-05,8.13967]
[1776943553618,40.54,77492.08,0.59,0.05955,4e-05,8.11913]
[1776943559127,40.54,77492.32,0.59,0.05956,4e-05,8.11967]
[1776943564163,40.54,77492.37,0.59,0.05955,4e-05,8.11935]
[1776943570207,40.54,77493.96,0.59,0.05962,4e-05,8.12605]
[1776943575241,40.54,77496.05,0.59,0.0597,4e-05,8.13516]
[1776943580279,40.53,77498.78,0.59,0.05981,4e-05,8.14721]
[1776943581927,40.53,77498.78,0.59,0.05981,4e-05,8.14721]
[1776943581987,40.53,77500.79,0.59,0.05989,4e-05,8.15628]
[1776943587993,40.53,77500.8,0.59,0.05989,4e-05,8.15568]
[1776943588063,40.53,77499.79,0.59,0.05984,4e-05,8.15065]
[1776943593369,40.53,77499.05,0.59,0.05978,4e-05,8.14297]
[1776943598403,40.53,77496.14,0.59,0.05965,4e-05,8.1286]
[1776943603006,40.53,77483.84,0.59,0.05912,4e-05,8.07079]
[1776943608476,40.53,77486.49,0.59,0.05923,4e-05,8.08287]
[1776943613510,40.53,77495.46,0.59,0.05961,4e-05,8.12443]
[1776943615011,40.53,77495.46,0.59,0.05961,4e-05,8.12443]
[1776943616473,40.53,77490.27,0.59,0.05938,4e-05,8.10004]
[1776943616645,40.53,77490.2,0.59,0.05938,4e-05,8.09972]
[1776943619938,40.53,77490.2,0.59,0.05938,4e-05,8.09965]
[1776943620521,40.53,77491.12,0.59,0.05942,4e-05,8.10387]
[1776943620603,40.53,77488.62,0.59,0.05931,4e-05,8.09224]
[1776943622540,40.53,77488.86,0.59,0.05932,4e-05,8.09333]
[1776943622610,40.53,77487.23,0.59,0.05925,4e-05,8.08575]
[1776943624994,40.53,77487.23,0.59,0.05925,4e-05,8.08574]
[1776943626012,40.53,77485.82,0.59,0.05919,4e-05,8.07921]
[1776943626648,40.53,77480.43,0.59,0.05897,4e-05,8.05421]
[1776943626696,40.53,77479.38,0.59,0.05892,4e-05,8.04934]
[1776943632643,40.53,77478.5,0.59,0.05889,4e-05,8.0457]
[1776943637680,40.52,77481.56,0.59,0.059,4e-05,8.05801]
[1776943640698,40.52,77497.19,0.59,0.05966,4e-05,8.13004]
[1776943642857,40.52,77497.83,0.59,0.05969,4e-05,8.13301]
[1776943642958,40.52,77497.9,0.59,0.05969,4e-05,8.1333]
[1776943646935,40.52,77498.54,0.59,0.05972,4e-05,8.13625]
[1776943647010,40.52,77498.8,0.59,0.05973,4e-05,8.13742]
[1776943652784,40.52,77499.81,0.59,0.05975,4e-05,8.13858]
[1776943657818,40.52,77506.05,0.59,0.06001,4e-05,8.16739]
[1776943661460,40.52,77504.71,0.59,0.05995,4e-05,8.16095]
[1776943661845,40.52,77504.55,0.59,0.05994,4e-05,8.16021]
[1776943666895,40.52,77510.28,0.59,0.06018,4e-05,8.18646]
[1776943671917,40.52,77513.39,0.59,0.06031,4e-05,8.20041]
[1776943676953,40.52,77504.85,0.59,0.05994,4e-05,8.15995]
[1776943681199,40.52,77504.56,0.59,0.05993,4e-05,8.15825]
[1776943681988,40.52,77503.78,0.59,0.05989,4e-05,8.15451]
[1776943684001,40.52,77490.69,0.59,0.05933,4e-05,8.09344]
[1776943688753,40.52,77491.26,0.59,0.05936,4e-05,8.09611]
[1776943689625,40.52,77492.43,0.59,0.05941,4e-05,8.10155]
[1776943690046,40.52,77493.16,0.59,0.05944,4e-05,8.10494]
[1776943695080,40.52,77496.89,0.59,0.05959,4e-05,8.12215]
[1776943700114,40.52,77497.62,0.59,0.05962,4e-05,8.12533]
[1776943705149,40.51,77499.65,0.59,0.05971,4e-05,8.13457]
[1776943710183,40.51,77501.72,0.59,0.05979,4e-05,8.14388]
[1776943715218,40.51,77495.52,0.59,0.0595,4e-05,8.11125]
[1776943720254,40.51,77495.13,0.59,0.05948,4e-05,8.10922]
[1776943725290,40.51,77493.82,0.59,0.05943,4e-05,8.10294]
[1776943727305,40.51,77483.82,0.59,0.059,4e-05,8.05645]
[1776943732339,40.51,77484.56,0.59,0.05904,4e-05,8.06015]
[1776943737376,40.51,77487.54,0.59,0.05916,4e-05,8.07424]
[1776943742701,40.51,77488.3,0.59,0.0592,4e-05,8.07795]
[1776943744537,40.51,77487.5,0.59,0.05917,4e-05,8.07436]
[1776943744586,40.51,77487.79,0.59,0.05918,4e-05,8.07571]
[1776943750465,40.51,77490.78,0.59,0.05931,4e-05,8.08984]
[1776943755500,40.51,77490.9,0.59,0.05931,4e-05,8.09055]
[1776943760535,40.51,77485.76,0.59,0.05909,4e-05,8.06594]
[1776943765570,40.51,77487.57,0.59,0.05915,4e-05,8.07239]
[1776943770605,40.51,77488.46,0.59,0.05917,4e-05,8.07453]
[1776943775642,40.5,77488.15,0.59,0.05911,4e-05,8.06766]
[1776943780675,40.5,77487.18,0.59,0.05905,4e-05,8.06126]
[1776943785709,40.49,77488.58,0.59,0.05909,4e-05,8.06586]
[1776943787592,40.49,77488.84,0.59,0.0591,4e-05,8.06668]
[1776943788149,40.49,77460.62,0.59,0.05791,4e-05,7.9358]
[1776943789125,40.49,77460.62,0.59,0.05791,4e-05,7.9358]
[1776943791091,40.49,77480.06,0.59,0.05872,4e-05,8.02475]
[1776943796792,40.49,77483.62,0.59,0.05885,4e-05,8.0391]
[1776943801827,40.48,77486.47,0.59,0.05895,4e-05,8.05045]
[1776943803841,40.48,77496.65,0.59,0.05938,4e-05,8.09738]
[1776943805855,40.48,77507.43,0.59,0.05984,4e-05,8.14767]
[1776943811244,40.48,77497.77,0.59,0.05943,4e-05,8.10226]
[1776943813911,40.48,77487.9,0.59,0.05901,4e-05,8.05641]
[1776943818946,40.48,77487.13,0.59,0.05898,4e-05,8.05319]
[1776943822981,40.48,77473.21,0.59,0.05839,4e-05,7.98865]
[1776943828026,40.48,77468.72,0.59,0.05819,4e-05,7.96647]
[1776943830038,40.48,77455.11,0.59,0.05761,4e-05,7.90333]
[1776943835075,40.48,77452.87,0.59,0.05749,4e-05,7.88879]
[1776943840101,40.47,77457.85,0.59,0.05769,4e-05,7.91058]
[1776943843122,40.47,77472.06,0.59,0.05828,4e-05,7.97561]
[1776943848161,40.47,77479.99,0.59,0.05859,4e-05,8.01033]
[1776943853194,40.47,77482.93,0.59,0.0587,4e-05,8.02236]
[1776943858227,40.46,77480.14,0.59,0.05855,4e-05,8.00524]
[1776943863263,40.45,77474.91,0.59,0.05829,4e-05,7.97696]
[1776943866287,40.45,77464.86,0.59,0.05785,4e-05,7.92842]
[1776943867291,40.44,77453.27,0.59,0.05736,4e-05,7.87453]
[1776943872325,40.44,77449.42,0.59,0.05717,4e-05,7.85391]
[1776943875322,40.44,77449.1,0.59,0.05715,4e-05,7.85125]
[1776943880381,40.43,77445.78,0.59,0.05698,4e-05,7.83263]
[1776943885416,40.42,77445.71,0.59,0.05695,4e-05,7.82933]
[1776943890450,40.42,77444.82,0.59,0.05688,4e-05,7.82225]
[1776943895485,40.41,77442.77,0.59,0.05675,4e-05,7.80646]
[1776943900614,40.41,77444.43,0.59,0.05679,4e-05,7.81164]
[1776943900703,40.41,77444.43,0.59,0.05679,4e-05,7.81164]
[1776943901362,40.41,77444.43,0.59,0.05679,4e-05,7.81164]
[1776943906565,40.4,77452.2,0.59,0.05707,4e-05,7.84255]
[1776943911602,40.39,77450.89,0.59,0.05699,4e-05,7.83317]
[1776943915197,40.38,77440.94,0.59,0.05655,4e-05,7.78505]
[1776943920452,40.38,77447.07,0.59,0.05678,4e-05,7.81065]
[1776943921458,40.38,77448.72,0.59,0.05684,4e-05,7.81756]
[1776943926706,40.37,77457.54,0.59,0.05717,4e-05,7.85414]
[1776943930733,40.37,77467.89,0.59,0.0576,4e-05,7.90088]
[1776943935773,40.37,77474.02,0.59,0.05784,4e-05,7.928]
[1776943940805,40.36,77474.08,0.59,0.05782,4e-05,7.92504]
[1776943945840,40.35,77473.9,0.59,0.05777,4e-05,7.92058]
[1776943950903,40.35,77472.71,0.59,0.05769,4e-05,7.91156]
[1776943955911,40.34,77471.75,0.59,0.0576,4e-05,7.90037]
[1776943960948,40.33,77472.35,0.59,0.05759,4e-05,7.89985]
[1776943965982,40.33,77465.63,0.59,0.05728,4e-05,7.86573]
[1776943971099,40.32,77465.17,0.59,0.05724,4e-05,7.86126]
[1776943977061,40.31,77451.82,0.59,0.05665,4e-05,7.79608]
[1776943978180,40.31,77451.82,0.59,0.05665,4e-05,7.79608]
[1776943982718,40.31,77456.86,0.59,0.05684,4e-05,7.81654]
[1776943988157,40.31,77454.04,0.59,0.05672,4e-05,7.80354]
[1776943993994,40.3,77453.21,0.59,0.05667,4e-05,7.79854]
[1776943995891,40.3,77443.95,0.59,0.05629,4e-05,7.75568]
[1776943996745,40.3,77438.63,0.59,0.05606,4e-05,7.73096]
[1776943997273,40.3,77434.12,0.59,0.05588,4e-05,7.70999]
[1776944002785,40.3,77426.01,0.59,0.05553,4e-05,7.67108]
[1776944008280,40.29,77431.63,0.59,0.05573,4e-05,7.69373]
[1776944013314,40.29,77429.73,0.59,0.05561,4e-05,7.6794]
[1776944018347,40.28,77428.7,0.59,0.05554,4e-05,7.67241]
[1776944023385,40.28,77427.97,0.59,0.05549,4e-05,7.66674]
[1776944027411,40.27,77429.26,0.59,0.05553,4e-05,7.67114]
[1776944027469,40.27,77440.07,0.59,0.05597,4e-05,7.71976]
[1776944030829,40.27,77444.15,0.59,0.05612,4e-05,7.73659]
[1776944036476,40.27,77448.13,0.59,0.05628,4e-05,7.75391]
[1776944038618,40.27,77449.16,0.59,0.05632,4e-05,7.75853]
[1776944041509,40.27,77437.95,0.59,0.05585,4e-05,7.70645]
[1776944042173,40.27,77437.95,0.59,0.05585,4e-05,7.70645]
[1776944043905,40.26,77439.38,0.59,0.0559,4e-05,7.71199]
[1776944048925,40.26,77434.87,0.59,0.05569,4e-05,7.68914]
[1776944055439,40.25,77433.16,0.59,0.0556,4e-05,7.67916]
[1776944055668,40.25,77429.78,0.59,0.05546,4e-05,7.66295]
[1776944055699,40.25,77421.37,0.59,0.05512,4e-05,7.62488]
[1776944061650,40.25,77416.5,0.59,0.0549,4e-05,7.60076]
[1776944066685,40.25,77410.27,0.59,0.05463,4e-05,7.57111]
[1776944071721,40.24,77403.53,0.59,0.05433,4e-05,7.53622]
[1776944076761,40.24,77403.31,0.59,0.05431,4e-05,7.53443]
[1776944081794,40.24,77407.36,0.59,0.05447,4e-05,7.55182]
[1776944086827,40.24,77407.0,0.59,0.05445,4e-05,7.54945]
[1776944091865,40.24,77408.94,0.59,0.05452,4e-05,7.5575]
[1776944096898,40.24,77411.07,0.59,0.0546,4e-05,7.56649]
[1776944101934,40.23,77413.18,0.59,0.05468,4e-05,7.57543]
[1776944106968,40.23,77415.71,0.59,0.05478,4e-05,7.58628]
[1776944112010,40.23,77415.73,0.59,0.05477,4e-05,7.5858]
[1776944117048,40.23,77416.64,0.59,0.0548,4e-05,7.58933]
[1776944122080,40.23,77417.44,0.59,0.05483,4e-05,7.59238]
[1776944124935,40.23,77417.48,0.59,0.05483,4e-05,7.59233]
[1776944125396,40.23,77417.48,0.59,0.05483,4e-05,7.59233]
[1776944125621,40.23,77417.48,0.59,0.05483,4e-05,7.59233]
[1776944125495,40.23,77430.56,0.59,0.05536,4e-05,7.65136]
[1776944126396,40.23,77440.18,0.59,0.05575,4e-05,7.69471]
[1776944132604,40.23,77448.95,0.59,0.05607,4e-05,7.73017]
[1776944134172,40.23,77438.71,0.59,0.05566,4e-05,7.68361]
[1776944139205,40.23,77441.62,0.59,0.05577,4e-05,7.69681]
[1776944140654,40.23,77453.28,0.59,0.05625,4e-05,7.74977]
[1776944141177,40.23,77453.28,0.59,0.05625,4e-05,7.74977]
[1776944141499,40.23,77455.23,0.59,0.05633,4e-05,7.75877]
[1776944143124,40.23,77455.23,0.59,0.05633,4e-05,7.75877]
[1776944149275,40.23,77461.67,0.59,0.0566,4e-05,7.78872]
[1776944151290,40.23,77475.68,0.59,0.05718,4e-05,7.85304]
[1776944152688,40.23,77486.45,0.59,0.05763,4e-05,7.90251]
[1776944158338,40.23,77488.64,0.59,0.05772,4e-05,7.91192]
[1776944162365,40.22,77504.24,0.59,0.05837,4e-05,7.98368]
[1776944167401,40.23,77510.29,0.59,0.05863,4e-05,8.01287]
[1776944172442,40.23,77509.94,0.59,0.05863,4e-05,8.01221]
[1776944178481,40.23,77502.65,0.59,0.05833,4e-05,7.97945]
[1776944183515,40.23,77506.91,0.59,0.05852,4e-05,8.00005]
[1776944185533,40.23,77517.91,0.59,0.05899,4e-05,8.05166]
[1776944190266,40.23,77518.75,0.59,0.05903,4e-05,8.05583]
[1776944190565,40.23,77519.01,0.59,0.05904,4e-05,8.05709]
[1776944194201,40.23,77520.84,0.59,0.05909,4e-05,8.0623]
[1776944194592,40.23,77519.02,0.59,0.05902,4e-05,8.05383]
[1776944196301,40.23,77517.24,0.59,0.05894,4e-05,8.04556]
[1776944199627,40.23,77505.87,0.59,0.05846,4e-05,7.99288]
[1776944204662,40.24,77502.65,0.59,0.05833,4e-05,7.97857]
[1776944209698,40.24,77506.74,0.59,0.05851,4e-05,7.99816]
[1776944214732,40.24,77514.53,0.59,0.05884,4e-05,8.03473]
[1776944219765,40.24,77508.42,0.59,0.05859,4e-05,8.00661]
[1776944224807,40.24,77499.1,0.59,0.0582,4e-05,7.96372]
[1776944229843,40.24,77495.56,0.59,0.05805,4e-05,7.94816]
[1776944234876,40.24,77497.02,0.59,0.05812,4e-05,7.95578]
[1776944237198,40.24,77538.45,0.59,0.05989,4e-05,8.14947]
[1776944238585,40.24,77551.04,0.59,0.06044,4e-05,8.20918]
[1776944239295,40.24,77551.04,0.59,0.06044,4e-05,8.20918]
[1776944239380,40.24,77551.04,0.59,0.06044,4e-05,8.20918]
[1776944239424,40.24,77551.04,0.59,0.06044,4e-05,8.20918]
[1776944239438,40.24,77553.48,0.59,0.06055,4e-05,8.22059]
[1776944239967,40.24,77553.48,0.59,0.06055,4e-05,8.22059]
[1776944240223,40.24,77541.17,0.59,0.06001,4e-05,8.16231]
[1776944243190,40.24,77545.81,0.59,0.06021,4e-05,8.18382]
[1776944243564,40.24,77545.81,0.59,0.06021,4e-05,8.18382]
[1776944243612,40.24,77523.34,0.59,0.05924,4e-05,8.07811]
[1776944248980,40.24,77529.0,0.59,0.05948,4e-05,8.10449]
[1776944252508,40.24,77527.16,0.59,0.0594,4e-05,8.09577]
[1776944255023,40.24,77516.65,0.59,0.05893,4e-05,8.04305]
[1776944260058,40.24,77510.12,0.59,0.05865,4e-05,8.01291]
[1776944262072,40.24,77497.84,0.59,0.05813,4e-05,7.95499]
[1776944263694,40.24,77497.84,0.59,0.05813,4e-05,7.95499]
[1776944263714,40.24,77497.84,0.59,0.05813,4e-05,7.95499]
[1776944263783,40.24,77487.21,0.59,0.05766,4e-05,7.90417]
[1776944269121,40.23,77500.68,0.59,0.0582,4e-05,7.9632]
[1776944274155,40.23,77509.68,0.59,0.05857,4e-05,8.00414]
[1776944279190,40.23,77508.1,0.59,0.05851,4e-05,7.99734]
[1776944283837,40.23,77524.03,0.59,0.05919,4e-05,8.07213]
[1776944283913,40.23,77524.03,0.59,0.05919,4e-05,8.07213]
[1776944287838,40.23,77535.26,0.59,0.05967,4e-05,8.12463]
[1776944289249,40.23,77535.26,0.59,0.05967,4e-05,8.12463]
[1776944289431,40.23,77550.47,0.59,0.06033,4e-05,8.19617]
[1776944292733,40.23,77561.75,0.59,0.06081,4e-05,8.24876]
[1776944298329,40.23,77568.03,0.59,0.06107,4e-05,8.27705]
[1776944301350,40.22,77543.93,0.59,0.06002,4e-05,8.1622]
[1776944302297,40.22,77543.93,0.59,0.06002,4e-05,8.1622]
[1776944304540,40.22,77537.6,0.59,0.05974,4e-05,8.13217]
[1776944304612,40.22,77533.92,0.59,0.05958,4e-05,8.11478]
[1776944306107,40.22,77533.92,0.59,0.05958,4e-05,8.11469]
[1776944311422,40.22,77525.15,0.59,0.05918,4e-05,8.06999]
[1776944316457,40.22,77520.4,0.59,0.05898,4e-05,8.04782]
[1776944321492,40.22,77517.49,0.59,0.05885,4e-05,8.03427]
[1776944326527,40.22,77510.29,0.59,0.05855,4e-05,8.00102]
[1776944331562,40.22,77508.16,0.59,0.05846,4e-05,7.99147]
[1776944332569,40.22,77496.93,0.59,0.05799,4e-05,7.93942]
[1776944337869,40.22,77497.31,0.59,0.05799,4e-05,7.93978]
[1776944347681,40.22,77499.64,0.59,0.05809,4e-05,7.95082]
[1776944351709,40.22,77509.53,0.59,0.05852,4e-05,7.99743]
[1776944357752,40.22,77512.42,0.59,0.05865,4e-05,8.01144]
[1776944362787,40.22,77507.15,0.59,0.05843,4e-05,7.98725]
[1776944367825,40.23,77507.86,0.59,0.05846,4e-05,7.99088]
[1776944368153,40.23,77507.86,0.59,0.05846,4e-05,7.99088]
[1776944369836,40.23,77523.53,0.59,0.05913,4e-05,8.06397]
[1776944370843,40.23,77512.95,0.59,0.05867,4e-05,8.0146]
[1776944371663,40.23,77512.95,0.59,0.05867,4e-05,8.0146]
[1776944371850,40.23,77512.58,0.59,0.05864,4e-05,8.00949]
[1776944376886,40.23,77517.78,0.59,0.05886,4e-05,8.03392]
[1776944379682,40.23,77517.76,0.59,0.05886,4e-05,8.03388]
[1776944379906,40.23,77518.63,0.59,0.0589,4e-05,8.03798]
[1776944384944,40.23,77523.26,0.59,0.0591,4e-05,8.05972]
[1776944389976,40.23,77527.25,0.59,0.05927,4e-05,8.07841]
[1776944393833,40.23,77513.83,0.59,0.05869,4e-05,8.01584]
[1776944399041,40.23,77523.67,0.59,0.05912,4e-05,8.06203]
[1776944404076,40.23,77531.8,0.59,0.05946,4e-05,8.10011]
[1776944409112,40.23,77529.91,0.59,0.05938,4e-05,8.0913]
[1776944414153,40.23,77531.76,0.59,0.05946,4e-05,8.10002]
[1776944420189,40.23,77531.7,0.59,0.05946,4e-05,8.09988]
[1776944425225,40.23,77527.66,0.59,0.05929,4e-05,8.08116]
[1776944430259,40.23,77527.31,0.59,0.05928,4e-05,8.07995]
[1776944435294,40.23,77526.35,0.59,0.05922,4e-05,8.07251]
[1776944440329,40.23,77527.78,0.59,0.05929,4e-05,8.07976]
[1776944445365,40.23,77529.26,0.59,0.05936,4e-05,8.08724]
[1776944450402,40.23,77530.36,0.59,0.05941,4e-05,8.09291]
[1776944455444,40.23,77531.94,0.59,0.05948,4e-05,8.10083]
[1776944460471,40.24,77535.6,0.59,0.05964,4e-05,8.11847]
[1776944464499,40.24,77545.48,0.59,0.06007,4e-05,8.16515]
[1776944469534,40.24,77540.83,0.59,0.05987,4e-05,8.1434]
[1776944474571,40.24,77542.19,0.59,0.05993,4e-05,8.14997]
[1776944479603,40.24,77537.39,0.59,0.05973,4e-05,8.12766]
[1776944484641,40.24,77542.1,0.59,0.05993,4e-05,8.15017]
[1776944489675,40.24,77542.37,0.59,0.05995,4e-05,8.15164]
[1776944494709,40.24,77543.73,0.59,0.05999,4e-05,8.15485]
[1776944499745,40.24,77543.59,0.59,0.05998,4e-05,8.15444]
[1776944503772,40.24,77558.09,0.59,0.06061,4e-05,8.22301]
[1776944508810,40.24,77557.18,0.59,0.06057,4e-05,8.21834]
[1776944513842,40.24,77557.1,0.59,0.06056,4e-05,8.21763]
[1776944518883,40.24,77561.96,0.59,0.06077,4e-05,8.24027]
[1776944523911,40.24,77560.26,0.59,0.06069,4e-05,8.23153]
[1776944528947,40.23,77558.54,0.59,0.06061,4e-05,8.2227]
[1776944533986,40.23,77561.52,0.59,0.06073,4e-05,8.23583]
[1776944539017,40.23,77561.21,0.59,0.06071,4e-05,8.23336]
[1776944544052,40.23,77564.37,0.59,0.06083,4e-05,8.2472]
[1776944549086,40.23,77562.35,0.59,0.06073,4e-05,8.23645]
[1776944554144,40.22,77572.58,0.59,0.06115,4e-05,8.28053]
[1776944556140,40.22,77559.98,0.59,0.06059,4e-05,8.21989]
[1776944558154,40.22,77545.84,0.59,0.05997,4e-05,8.15275]
[1776944563191,40.22,77542.23,0.59,0.05981,4e-05,8.13541]
[1776944567784,40.22,77556.31,0.59,0.0604,4e-05,8.19937]
[1776944573265,40.21,77565.24,0.59,0.06077,4e-05,8.24002]
[1776944578301,40.21,77564.98,0.59,0.06075,4e-05,8.23774]
[1776944583336,40.21,77565.98,0.59,0.06079,4e-05,8.24145]
[1776944588373,40.21,77560.75,0.59,0.06055,4e-05,8.21578]
[1776944593406,40.2,77561.47,0.59,0.06057,4e-05,8.21829]
[1776944598441,40.2,77560.91,0.59,0.06054,4e-05,8.21471]
[1776944604034,40.2,77562.8,0.59,0.06061,4e-05,8.22181]
[1776944604135,40.2,77572.76,0.59,0.06104,4e-05,8.26857]
[1776944610115,40.19,77572.21,0.59,0.06099,4e-05,8.26393]
[1776944612539,40.19,77564.06,0.59,0.06061,4e-05,8.22125]
[1776944617574,40.19,77557.09,0.59,0.06027,4e-05,8.18476]
[1776944622608,40.18,77557.06,0.59,0.06024,4e-05,8.18124]
[1776944627645,40.17,77555.76,0.59,0.06015,4e-05,8.17185]
[1776944632679,40.17,77557.24,0.59,0.06019,4e-05,8.17572]
[1776944637716,40.16,77558.52,0.59,0.06021,4e-05,8.17864]
[1776944642760,40.15,77559.49,0.59,0.06023,4e-05,8.18008]
[1776944647796,40.15,77560.16,0.59,0.06023,4e-05,8.18012]
[1776944649809,40.15,77579.9,0.59,0.06108,4e-05,8.27298]
[1776944654844,40.14,77581.33,0.59,0.06113,4e-05,8.27853]
[1776944660886,40.14,77582.24,0.59,0.06116,4e-05,8.28131]
[1776944665921,40.14,77583.23,0.59,0.06119,4e-05,8.28467]
[1776944670957,40.14,77583.12,0.59,0.06117,4e-05,8.28274]
[1776944675995,40.13,77585.22,0.59,0.06122,4e-05,8.28767]
[1776944681045,40.13,77591.66,0.59,0.0615,4e-05,8.31747]
[1776944687084,40.13,77591.71,0.59,0.06148,4e-05,8.31531]
[1776944692120,40.12,77589.61,0.59,0.06137,4e-05,8.30385]
[1776944697154,40.12,77588.5,0.59,0.06131,4e-05,8.29724]
[1776944702189,40.12,77580.88,0.59,0.06097,4e-05,8.25986]
[1776944707223,40.12,77596.12,0.59,0.06163,4e-05,8.33144]
[1776944712258,40.11,77594.27,0.59,0.06153,4e-05,8.32112]
[1776944717296,40.11,77590.06,0.59,0.06133,4e-05,8.29963]
[1776944722328,40.11,77590.47,0.59,0.06134,4e-05,8.30047]
[1776944727364,40.11,77588.51,0.59,0.06124,4e-05,8.28982]
[1776944731936,40.1,77598.49,0.59,0.06165,4e-05,8.33301]
[1776944732398,40.1,77601.17,0.59,0.06176,4e-05,8.34553]
[1776944733799,40.1,77603.79,0.59,0.06188,4e-05,8.35808]
[1776944734087,40.1,77609.45,0.59,0.06213,4e-05,8.3849]
[1776944738752,40.1,77599.09,0.59,0.06165,4e-05,8.33352]
[1776944744185,40.1,77604.01,0.59,0.06186,4e-05,8.35585]
[1776944744192,40.1,77605.44,0.59,0.06192,4e-05,8.36198]
[1776944746138,40.1,77605.44,0.59,0.06192,4e-05,8.36198]
[1776944746231,40.09,77605.06,0.59,0.06189,4e-05,8.35943]
[1776944746429,40.09,77605.06,0.59,0.06189,4e-05,8.35943]
[1776944746496,40.09,77605.06,0.59,0.06189,4e-05,8.35943]
[1776944751651,40.09,77611.38,0.59,0.06216,4e-05,8.38821]
[1776944752231,40.09,77611.38,0.59,0.06216,4e-05,8.38821]
[1776944752321,40.09,77615.39,0.59,0.06233,4e-05,8.40668]
[1776944752576,40.09,77615.39,0.59,0.06233,4e-05,8.40668]
[1776944753766,40.09,77619.81,0.59,0.06253,4e-05,8.42795]
[1776944754287,40.09,77615.38,0.59,0.06232,4e-05,8.40572]
[1776944759589,40.08,77624.88,0.59,0.06273,4e-05,8.44934]
[1776944763623,40.08,77611.21,0.59,0.0621,4e-05,8.38161]
[1776944768659,40.07,77624.53,0.59,0.06267,4e-05,8.44358]
[1776944774063,40.07,77631.63,0.59,0.06297,5e-05,8.47577]
[1776944779737,40.06,77631.63,0.59,0.06294,5e-05,8.47193]
[1776944784769,40.06,77632.41,0.59,0.06295,5e-05,8.47307]
[1776944789806,40.05,77637.27,0.59,0.06314,5e-05,8.49375]
[1776944792825,40.05,77628.96,0.59,0.06272,4e-05,8.44838]
[1776944797862,40.04,77635.26,0.59,0.06298,5e-05,8.47621]
[1776944802897,40.04,77633.31,0.59,0.06287,5e-05,8.46417]
[1776944807933,40.03,77636.81,0.59,0.063,5e-05,8.47855]
[1776944812969,40.03,77634.45,0.59,0.06287,5e-05,8.46468]
[1776944818003,40.02,77635.24,0.59,0.06289,5e-05,8.46622]
[1776944823043,40.02,77636.86,0.59,0.06294,5e-05,8.47173]
[1776944828077,40.02,77633.55,0.59,0.06277,5e-05,8.45344]
[1776944833113,40.01,77633.91,0.59,0.06276,5e-05,8.4529]
[1776944838148,40.01,77639.49,0.59,0.06299,5e-05,8.47758]
[1776944841169,40.0,77650.73,0.59,0.06349,5e-05,8.5306]
[1776944846204,40.0,77650.06,0.59,0.06342,5e-05,8.52399]
[1776944846947,40.0,77650.06,0.59,0.06342,5e-05,8.52399]
[1776944847211,40.0,77649.65,0.59,0.0634,5e-05,8.52144]
[1776944850400,39.99,77652.33,0.59,0.06352,5e-05,8.53389]
[1776944851455,39.99,77650.3,0.59,0.06342,5e-05,8.52343]
[1776944851462,39.99,77677.12,0.59,0.06461,5e-05,8.65017]
[1776944852159,39.99,77677.12,0.59,0.06461,5e-05,8.65017]
[1776944852560,39.99,77670.78,0.59,0.06431,5e-05,8.61773]
[1776944853264,39.99,77670.78,0.59,0.06431,5e-05,8.61773]
[1776944854819,39.99,77664.73,0.59,0.06403,5e-05,8.58746]
[1776944857991,39.98,77662.75,0.59,0.06391,5e-05,8.57574]
[1776944859121,39.98,77666.52,0.59,0.06408,5e-05,8.59348]
[1776944861654,39.98,77671.96,0.59,0.0643,5e-05,8.61722]
[1776944862319,39.98,77671.96,0.59,0.0643,5e-05,8.61722]
[1776944862423,39.98,77671.96,0.59,0.0643,5e-05,8.61722]
[1776944862454,39.98,77671.96,0.59,0.0643,5e-05,8.61722]
[1776944862522,39.98,77673.39,0.59,0.06436,5e-05,8.62349]
[1776944863200,39.98,77673.39,0.59,0.06436,5e-05,8.62349]
[1776944863335,39.97,77673.39,0.59,0.06435,5e-05,8.62276]
[1776944865075,39.97,77677.68,0.59,0.06454,5e-05,8.643]
[1776944865690,39.97,77675.69,0.59,0.06445,5e-05,8.6325]
[1776944865700,39.97,77675.69,0.59,0.06445,5e-05,8.6325]
[1776944866354,39.97,77674.76,0.59,0.0644,5e-05,8.62795]
[1776944866969,39.97,77674.76,0.59,0.0644,5e-05,8.62795]
[1776944867601,39.97,77674.22,0.59,0.06437,5e-05,8.62457]
[1776944868238,39.97,77674.22,0.59,0.06437,5e-05,8.62457]
[1776944868444,39.97,77674.22,0.59,0.06437,5e-05,8.62457]
[1776944871511,39.97,77660.04,0.59,0.0637,5e-05,8.55321]
[1776944871585,39.96,77659.32,0.59,0.06366,5e-05,8.54846]
[1776944872640,39.96,77660.68,0.59,0.06371,5e-05,8.55446]
[1776944874221,39.96,77669.92,0.59,0.06413,5e-05,8.59885]
[1776944875069,39.96,77668.87,0.59,0.06407,5e-05,8.59303]
[1776944876744,39.96,77668.17,0.59,0.06403,5e-05,8.58827]
[1776944880490,39.95,77669.72,0.59,0.06408,5e-05,8.5938]
[1776944885490,39.95,77659.15,0.59,0.06356,5e-05,8.53854]
[1776944885719,39.95,77659.15,0.59,0.06356,5e-05,8.53854]
[1776944891536,39.94,77664.17,0.59,0.06376,5e-05,8.55949]
[1776944896570,39.93,77666.08,0.59,0.06381,5e-05,8.5656]
[1776944896774,39.93,77666.08,0.59,0.06381,5e-05,8.5656]
[1776944897579,39.93,77666.08,0.59,0.06381,5e-05,8.5656]
[1776944898568,39.93,77667.62,0.59,0.06388,5e-05,8.57247]
[1776944900939,39.93,77670.81,0.59,0.06401,5e-05,8.58672]
[1776944903500,39.92,77670.7,0.59,0.06399,5e-05,8.58415]
[1776944906532,39.92,77676.45,0.59,0.06424,5e-05,8.61093]
[1776944910443,39.92,77680.38,0.59,0.06439,5e-05,8.62725]
[1776944910495,39.91,77679.12,0.59,0.06433,5e-05,8.62034]
[1776944910890,39.91,77679.12,0.59,0.06433,5e-05,8.62034]
[1776944911851,39.91,77674.12,0.59,0.06409,5e-05,8.59514]
[1776944912668,39.91,77673.33,0.59,0.06402,5e-05,8.58702]
[1776944912759,39.91,77673.33,0.59,0.06402,5e-05,8.58702]
[1776944912834,39.91,77671.23,0.59,0.06392,5e-05,8.57608]
[1776944913629,39.91,77671.23,0.59,0.06392,5e-05,8.57608]
[1776944918959,39.9,77672.11,0.59,0.06393,5e-05,8.57719]
[1776944922875,39.9,77657.88,0.59,0.06326,5e-05,8.50554]
[1776944922904,39.9,77658.12,0.59,0.06326,5e-05,8.50623]
[1776944924828,39.9,77658.12,0.59,0.06326,5e-05,8.50572]
[1776944924859,39.9,77658.12,0.59,0.06326,5e-05,8.50572]
[1776944924871,39.9,77656.08,0.59,0.06316,5e-05,8.49529]
[1776944930816,39.89,77655.85,0.59,0.06312,5e-05,8.49123]
[1776944935843,39.89,77661.32,0.59,0.06335,5e-05,8.51528]
[1776944939541,39.88,77656.19,0.59,0.0631,5e-05,8.48925]
[1776944939569,39.88,77655.95,0.59,0.06308,5e-05,8.48708]
[1776944941139,39.88,77655.95,0.59,0.06308,5e-05,8.48708]
[1776944941215,39.88,77646.9,0.59,0.06267,5e-05,8.44266]
[1776944942179,39.88,77646.9,0.59,0.06267,5e-05,8.44266]
[1776944943851,39.88,77645.36,0.59,0.06259,5e-05,8.43431]
[1776944943866,39.88,77645.36,0.59,0.06259,5e-05,8.43431]
[1776944943942,39.88,77645.36,0.59,0.06259,5e-05,8.43431]
[1776944943949,39.88,77660.06,0.59,0.06325,5e-05,8.50524]
[1776944947254,39.88,77654.68,0.59,0.063,5e-05,8.47806]
[1776944947296,39.88,77654.68,0.59,0.063,5e-05,8.47806]
[1776944947397,39.88,77653.96,0.59,0.06296,5e-05,8.47406]
[1776944952567,39.87,77644.18,0.59,0.06249,5e-05,8.42383]
[1776944958002,39.87,77635.55,0.59,0.06209,4e-05,8.38019]
[1776944962636,39.86,77622.54,0.59,0.06149,4e-05,8.3158]
[1776944968079,39.86,77620.52,0.59,0.06139,4e-05,8.3048]
[1776944973114,39.86,77616.95,0.59,0.06119,4e-05,8.28291]
[1776944978189,39.86,77618.21,0.59,0.06124,4e-05,8.28801]
[1776944984191,39.85,77619.5,0.59,0.06128,4e-05,8.29245]
[1776944989227,39.85,77620.5,0.59,0.06131,4e-05,8.29594]
[1776944994261,39.85,77622.75,0.59,0.0614,4e-05,8.3054]
[1776944996783,39.85,77622.61,0.59,0.06139,4e-05,8.30417]
[1776944997101,39.85,77622.61,0.59,0.06139,4e-05,8.30417]
[1776944998020,39.85,77623.93,0.59,0.06145,4e-05,8.31024]
[1776944998290,39.84,77612.29,0.59,0.06093,4e-05,8.25412]
[1776945003168,39.84,77607.59,0.59,0.06071,4e-05,8.23075]
[1776945003453,39.84,77617.69,0.59,0.06116,4e-05,8.27911]
[1776945006222,39.84,77626.94,0.59,0.06156,4e-05,8.32313]
[1776945006356,39.84,77625.6,0.59,0.0615,4e-05,8.31638]
[1776945011393,39.84,77624.53,0.59,0.06144,4e-05,8.3098]
[1776945016426,39.84,77625.45,0.59,0.06147,4e-05,8.31279]
[1776945021463,39.83,77626.36,0.59,0.0615,4e-05,8.31573]
[1776945027506,39.83,77626.72,0.59,0.0615,4e-05,8.31575]
[1776945032548,39.83,77626.99,0.59,0.06147,4e-05,8.31214]
[1776945037588,39.82,77626.92,0.59,0.06145,4e-05,8.31015]
[1776945040604,39.82,77615.58,0.59,0.06094,4e-05,8.2551]
[1776945045638,39.82,77612.33,0.59,0.06079,4e-05,8.23863]
[1776945050675,39.82,77612.05,0.59,0.06077,4e-05,8.23643]
[1776945055714,39.82,77610.2,0.59,0.06068,4e-05,8.22679]
[1776945060746,39.82,77609.65,0.59,0.06065,4e-05,8.2234]
[1776945065780,39.81,77608.81,0.59,0.06061,4e-05,8.21866]
[1776945070816,39.81,77612.25,0.59,0.06075,4e-05,8.2344]
[1776945076530,39.81,77613.83,0.59,0.06081,4e-05,8.24132]
[1776945081668,39.81,77614.77,0.59,0.06085,4e-05,8.24505]
[1776945081762,39.81,77615.92,0.59,0.0609,4e-05,8.25025]
[1776945081964,39.81,77615.92,0.59,0.0609,4e-05,8.25025]
[1776945084396,39.81,77625.34,0.59,0.06131,4e-05,8.2953]
[1776945084523,39.81,77625.34,0.59,0.06131,4e-05,8.2953]
[1776945084749,39.81,77625.34,0.59,0.06131,4e-05,8.2953]
[1776945087795,39.81,77621.17,0.59,0.06112,4e-05,8.27442]
[1776945087947,39.81,77617.56,0.59,0.06096,4e-05,8.25692]
[1776945091963,39.81,77609.09,0.59,0.06056,4e-05,8.21241]
[1776945096998,39.81,77610.66,0.59,0.06062,4e-05,8.21941]
[1776945102033,39.8,77607.11,0.59,0.06046,4e-05,8.20196]
[1776945104397,39.8,77603.11,0.59,0.06028,4e-05,8.18272]
[1776945104661,39.8,77603.11,0.59,0.06028,4e-05,8.18272]
[1776945104693,39.8,77603.58,0.59,0.0603,4e-05,8.1849]
[1776945105662,39.8,77615.99,0.59,0.06085,4e-05,8.24421]
[1776945107068,39.8,77627.57,0.59,0.06136,4e-05,8.29956]
[1776945112453,39.8,77619.64,0.59,0.061,4e-05,8.26058]
[1776945113809,39.8,77619.61,0.59,0.061,4e-05,8.26026]
[1776945119154,39.8,77614.61,0.59,0.06076,4e-05,8.23509]
[1776945124187,39.8,77616.96,0.59,0.06086,4e-05,8.24581]
[1776945128215,39.8,77627.84,0.59,0.06134,4e-05,8.29748]
[1776945130333,39.8,77639.13,0.59,0.06184,4e-05,8.35138]
[1776945136271,39.79,77644.51,0.59,0.06206,4e-05,8.37546]
[1776945139298,39.79,77654.6,0.59,0.06251,5e-05,8.42315]
[1776945144738,39.79,77651.91,0.59,0.06237,5e-05,8.40851]
[1776945149852,39.78,77656.38,0.59,0.06255,5e-05,8.42765]
[1776945155404,39.78,77656.36,0.59,0.0625,5e-05,8.4214]
[1776945160441,39.77,77653.34,0.59,0.06234,5e-05,8.40477]
[1776945163187,39.77,77655.93,0.59,0.06245,5e-05,8.41617]
[1776945168497,39.77,77663.63,0.59,0.06277,5e-05,8.45135]
[1776945173533,39.76,77661.02,0.59,0.06264,5e-05,8.43644]
[1776945178566,39.76,77660.6,0.59,0.0626,5e-05,8.4323]
[1776945183602,39.75,77660.9,0.59,0.06259,5e-05,8.43172]
[1776945188637,39.75,77660.85,0.59,0.06257,5e-05,8.42944]
[1776945193672,39.75,77657.81,0.59,0.06241,5e-05,8.41273]
[1776945198707,39.74,77657.64,0.59,0.06239,5e-05,8.41005]
[1776945203742,39.74,77650.51,0.59,0.06205,4e-05,8.37345]
[1776945208777,39.73,77652.05,0.59,0.0621,4e-05,8.37931]
[1776945213812,39.73,77648.5,0.59,0.0619,4e-05,8.35717]
[1776945218848,39.73,77650.95,0.59,0.062,4e-05,8.36757]
[1776945221241,39.73,77651.6,0.59,0.06202,4e-05,8.37012]
[1776945223883,39.73,77640.37,0.59,0.06151,4e-05,8.31506]
[1776945228917,39.72,77640.22,0.59,0.0615,4e-05,8.31337]
[1776945233952,39.72,77642.74,0.59,0.0616,4e-05,8.32448]
[1776945238994,39.72,77645.25,0.59,0.0617,4e-05,8.33552]
[1776945244620,39.72,77646.65,0.59,0.06175,4e-05,8.34116]
[1776945246049,39.72,77650.91,0.59,0.06194,4e-05,8.36153]
[1776945246075,39.72,77663.03,0.59,0.06249,5e-05,8.42007]
[1776945251076,39.71,77671.93,0.59,0.06287,5e-05,8.46154]
[1776945256172,39.71,77674.13,0.59,0.06295,5e-05,8.47023]
[1776945261288,39.71,77679.81,0.59,0.06321,5e-05,8.49716]
[1776945267492,39.7,77685.94,0.59,0.06347,5e-05,8.52519]
[1776945267734,39.7,77685.94,0.59,0.06347,5e-05,8.52519]
[1776945269943,39.7,77695.95,0.59,0.06392,5e-05,8.57404]
[1776945271199,39.7,77694.61,0.59,0.06386,5e-05,8.56746]
[1776945273391,39.7,77684.18,0.59,0.06336,5e-05,8.51261]
[1776945281295,39.7,77689.48,0.59,0.06357,5e-05,8.53559]
[1776945286328,39.7,77686.78,0.59,0.06344,5e-05,8.52194]
[1776945291179,39.7,77687.9,0.59,0.06349,5e-05,8.52704]
[1776945297370,39.69,77690.99,0.59,0.06363,5e-05,8.54153]
[1776945302014,39.69,77689.55,0.59,0.06355,5e-05,8.53371]
[1776945302235,39.69,77689.55,0.59,0.06355,5e-05,8.53356]
[1776945302792,39.69,77697.68,0.59,0.06392,5e-05,8.57326]
[1776945304828,39.69,77689.85,0.59,0.06356,5e-05,8.53453]
[1776945304836,39.69,77685.98,0.59,0.06338,5e-05,8.51536]
[1776945305704,39.69,77685.98,0.59,0.06338,5e-05,8.51536]
[1776945305803,39.69,77684.73,0.59,0.06332,5e-05,8.50907]
[1776945306081,39.69,77684.73,0.59,0.06332,5e-05,8.50907]
[1776945307245,39.69,77684.73,0.59,0.06332,5e-05,8.50893]
[1776945307953,39.69,77673.75,0.59,0.06281,5e-05,8.45458]
[1776945313526,39.69,77679.89,0.59,0.06307,5e-05,8.48239]
[1776945313576,39.68,77676.64,0.59,0.06292,5e-05,8.46595]
[1776945314388,39.68,77676.64,0.59,0.06292,5e-05,8.46595]
[1776945314528,39.68,77676.64,0.59,0.06291,5e-05,8.46538]
[1776945315229,39.68,77676.64,0.59,0.06291,5e-05,8.46538]
[1776945315241,39.68,77676.64,0.59,0.06291,5e-05,8.46538]
[1776945315542,39.68,77671.6,0.59,0.06268,5e-05,8.44028]
[1776945320570,39.68,77675.13,0.59,0.06282,5e-05,8.45506]
[1776945322350,39.68,77676.14,0.59,0.06286,5e-05,8.45949]
[1776945326648,39.67,77685.16,0.59,0.06326,5e-05,8.50242]
[1776945331694,39.67,77694.44,0.59,0.06368,5e-05,8.54744]
[1776945331716,39.67,77699.69,0.59,0.0639,5e-05,8.56955]
[1776945335572,39.67,77701.8,0.59,0.06399,5e-05,8.57946]
[1776945335582,39.67,77701.8,0.59,0.06399,5e-05,8.57946]
[1776945335681,39.67,77700.8,0.59,0.06394,5e-05,8.57436]
[1776945340711,39.67,77702.52,0.59,0.06401,5e-05,8.58187]
[1776945344328,39.67,77707.67,0.59,0.06424,5e-05,8.60657]
[1776945347208,39.67,77725.66,0.59,0.06507,5e-05,8.69464]
[1776945352732,39.66,77717.84,0.59,0.06469,5e-05,8.65414]
[1776945358836,39.66,77720.22,0.59,0.06478,5e-05,8.66374]
[1776945363872,39.66,77723.18,0.59,0.0649,5e-05,8.6769]
[1776945368907,39.65,77729.23,0.59,0.06517,5e-05,8.7054]
[1776945373944,39.65,77728.59,0.59,0.06512,5e-05,8.70032]
[1776945378980,39.65,77727.6,0.59,0.06506,5e-05,8.69397]
[1776945384014,39.64,77729.63,0.59,0.06514,5e-05,8.70259]
[1776945389047,39.64,77725.2,0.59,0.06492,5e-05,8.67934]
[1776945394084,39.64,77726.55,0.59,0.06495,5e-05,8.68128]
[1776945399119,39.64,77734.16,0.59,0.0653,5e-05,8.71773]
[1776945400994,39.64,77733.31,0.59,0.06525,5e-05,8.71322]
[1776945406169,39.63,77732.46,0.59,0.0652,5e-05,8.70737]
[1776945411202,39.63,77734.0,0.59,0.06526,5e-05,8.71365]
[1776945416238,39.63,77734.45,0.59,0.06526,5e-05,8.71448]
[1776945421273,39.63,77734.43,0.59,0.06525,5e-05,8.71301]
[1776945423721,39.62,77737.13,0.59,0.06537,5e-05,8.72614]
[1776945429342,39.62,77730.04,0.59,0.06504,5e-05,8.6903]
[1776945434368,39.62,77732.54,0.59,0.06515,5e-05,8.70237]
[1776945437389,39.62,77745.15,0.59,0.06574,5e-05,8.7651]
[1776945442605,39.62,77747.64,0.59,0.06586,5e-05,8.7778]
[1776945449097,39.62,77748.37,0.59,0.0659,5e-05,8.78188]
[1776945454507,39.63,77749.46,0.59,0.06593,5e-05,8.78433]
[1776945459542,39.63,77750.3,0.59,0.06598,5e-05,8.78903]
[1776945464579,39.63,77750.41,0.59,0.06599,5e-05,8.79025]
[1776945469612,39.63,77755.02,0.59,0.06621,5e-05,8.81396]
[1776945474647,39.63,77755.83,0.59,0.06626,5e-05,8.81865]
[1776945477806,39.63,77755.27,0.59,0.06624,5e-05,8.81613]
[1776945478919,39.63,77753.47,0.59,0.06615,5e-05,8.80743]
[1776945482707,39.63,77740.68,0.59,0.06555,5e-05,8.74402]
[1776945487739,39.63,77738.23,0.59,0.06543,5e-05,8.73086]
[1776945492775,39.63,77737.79,0.59,0.06542,5e-05,8.72988]
[1776945497812,39.63,77738.64,0.59,0.06547,5e-05,8.73521]
[1776945502850,39.64,77733.24,0.59,0.06523,5e-05,8.70947]
[1776945507882,39.64,77732.61,0.59,0.06521,5e-05,8.70754]
[1776945511910,39.64,77724.01,0.59,0.06479,5e-05,8.66245]
[1776945516944,39.64,77725.6,0.59,0.06486,5e-05,8.66956]
[1776945521981,39.64,77725.78,0.59,0.06486,5e-05,8.66961]
[1776945527015,39.64,77726.77,0.59,0.0649,5e-05,8.67369]
[1776945532052,39.64,77726.94,0.59,0.0649,5e-05,8.67382]
[1776945537090,39.63,77735.1,0.59,0.06527,5e-05,8.71353]
[1776945542123,39.63,77725.56,0.59,0.06482,5e-05,8.66545]
[1776945547156,39.63,77725.71,0.59,0.06482,5e-05,8.66537]
[1776945552191,39.63,77719.56,0.59,0.06453,5e-05,8.63431]
[1776945557226,39.63,77712.38,0.59,0.06419,5e-05,8.5983]
[1776945562261,39.63,77714.22,0.59,0.06427,5e-05,8.6068]
[1776945567296,39.63,77713.39,0.59,0.06422,5e-05,8.60206]
[1776945572332,39.62,77715.53,0.59,0.06429,5e-05,8.6083]
[1776945577374,39.62,77713.0,0.59,0.06417,5e-05,8.59512]
[1776945583234,39.62,77719.13,0.59,0.06445,5e-05,8.62459]
[1776945587143,39.62,77735.24,0.59,0.06519,5e-05,8.70351]
[1776945592275,39.62,77731.97,0.59,0.06503,5e-05,8.68667]
[1776945595517,39.62,77712.03,0.59,0.0641,5e-05,8.58766]
[1776945596675,39.62,77712.03,0.59,0.0641,5e-05,8.58766]
[1776945597401,39.62,77707.84,0.59,0.0639,5e-05,8.5668]
[1776945597705,39.62,77707.84,0.59,0.0639,5e-05,8.5668]
[1776945597792,39.62,77707.95,0.59,0.06391,5e-05,8.56721]
[1776945598390,39.62,77707.95,0.59,0.06391,5e-05,8.56721]
[1776945598731,39.62,77707.3,0.59,0.06388,5e-05,8.56391]
[1776945605125,39.62,77704.52,0.59,0.06374,5e-05,8.54975]
[1776945605130,39.62,77718.81,0.59,0.0644,5e-05,8.62005]
[1776945608995,39.61,77718.16,0.59,0.06437,5e-05,8.61631]
[1776945614633,39.62,77718.04,0.59,0.06437,5e-05,8.61712]
[1776945618665,39.62,77706.92,0.59,0.06386,5e-05,8.56229]
[1776945623700,39.62,77709.19,0.59,0.06396,5e-05,8.57319]
[1776945628736,39.62,77710.06,0.59,0.064,5e-05,8.57701]
[1776945633773,39.61,77710.96,0.59,0.06401,5e-05,8.57738]
[1776945638806,39.62,77719.41,0.59,0.06441,5e-05,8.62016]
[1776945643849,39.62,77726.26,0.59,0.06474,5e-05,8.6554]
[1776945648880,39.62,77725.42,0.59,0.06472,5e-05,8.65253]
[1776945654089,39.62,77724.79,0.59,0.0647,5e-05,8.65039]
[1776945658765,39.63,77726.37,0.59,0.06478,5e-05,8.65942]
[1776945659133,39.63,77741.28,0.59,0.06548,5e-05,8.73362]
[1776945660249,39.63,77741.28,0.59,0.06548,5e-05,8.73362]
[1776945666003,39.63,77735.69,0.59,0.06523,5e-05,8.70693]
[1776945671037,39.63,77742.69,0.59,0.06557,5e-05,8.74247]
[1776945676072,39.63,77742.27,0.59,0.06555,5e-05,8.74108]
[1776945681107,39.63,77738.36,0.59,0.06538,5e-05,8.72256]
[1776945683910,39.63,77738.08,0.59,0.06537,5e-05,8.72155]
[1776945684355,39.63,77756.08,0.59,0.06622,5e-05,8.81142]
[1776945689347,39.64,77767.72,0.59,0.06678,5e-05,8.87007]
[1776945689620,39.64,77767.72,0.59,0.06678,5e-05,8.87007]
[1776945690487,39.64,77767.72,0.59,0.06678,5e-05,8.87007]
[1776945692938,39.64,77761.91,0.59,0.06648,5e-05,8.83734]
[1776945694362,39.64,77761.01,0.59,0.06643,5e-05,8.83286]
[1776945696016,39.64,77757.75,0.59,0.06628,5e-05,8.81667]
[1776945696029,39.64,77757.75,0.59,0.06628,5e-05,8.81667]
[1776945701248,39.64,77757.82,0.59,0.06631,5e-05,8.81929]
[1776945705243,39.64,77756.94,0.59,0.06627,5e-05,8.81525]
[1776945706208,39.64,77761.7,0.59,0.06649,5e-05,8.83915]
[1776945707015,39.64,77766.37,0.59,0.06672,5e-05,8.86259]
[1776945707971,39.64,77766.37,0.59,0.06672,5e-05,8.86261]
[1776945710332,39.64,77768.63,0.59,0.06682,5e-05,8.87392]
[1776945712609,39.64,77772.53,0.59,0.06701,5e-05,8.89343]
[1776945712635,39.64,77772.53,0.59,0.06701,5e-05,8.89343]
[1776945713332,39.64,77774.04,0.59,0.06708,5e-05,8.90095]
[1776945718366,39.64,77776.82,0.59,0.06721,5e-05,8.91458]
[1776945720715,39.64,77772.73,0.59,0.06701,5e-05,8.89387]
[1776945721398,39.64,77770.92,0.59,0.06693,5e-05,8.88472]
[1776945722748,39.64,77770.48,0.59,0.06691,5e-05,8.88246]
[1776945723566,39.64,77770.48,0.59,0.06691,5e-05,8.88246]
[1776945723403,39.64,77773.19,0.59,0.06703,5e-05,8.89598]
[1776945724411,39.64,77775.02,0.59,0.06712,5e-05,8.90518]
[1776945725416,39.64,77785.66,0.59,0.06763,5e-05,8.95846]
[1776945730451,39.64,77780.06,0.59,0.06735,5e-05,8.92938]
[1776945735487,39.64,77778.32,0.59,0.06726,5e-05,8.9198]
[1776945741530,39.63,77786.67,0.59,0.06765,5e-05,8.96054]
[1776945745965,39.63,77784.83,0.59,0.06755,5e-05,8.9503]
[1776945749392,39.63,77773.47,0.59,0.067,5e-05,8.89257]
[1776945754625,39.63,77778.71,0.59,0.06722,5e-05,8.91416]
[1776945759627,39.63,77778.01,0.59,0.06718,5e-05,8.91078]
[1776945759658,39.63,77775.24,0.59,0.06705,5e-05,8.89711]
[1776945759689,39.63,77775.24,0.59,0.06705,5e-05,8.89711]
[1776945760669,39.63,77765.08,0.59,0.06657,5e-05,8.84595]
[1776945760950,39.63,77765.08,0.59,0.06657,5e-05,8.84595]
[1776945761307,39.63,77765.08,0.59,0.06657,5e-05,8.84595]
[1776945763599,39.63,77772.51,0.59,0.06692,5e-05,8.88296]
[1776945763659,39.63,77773.75,0.59,0.06698,5e-05,8.88948]
[1776945765597,39.63,77774.07,0.59,0.067,5e-05,8.89137]
[1776945770733,39.63,77780.7,0.59,0.06733,5e-05,8.92617]
[1776945775770,39.63,77774.1,0.59,0.06702,5e-05,8.89393]
[1776945781350,39.64,77773.49,0.59,0.067,5e-05,8.89169]
[1776945786846,39.64,77772.82,0.59,0.06698,5e-05,8.88963]
[1776945788620,39.64,77772.82,0.59,0.06698,5e-05,8.88963]
[1776945790110,39.64,77766.57,0.59,0.06669,5e-05,8.85865]
[1776945790175,39.64,77760.93,0.59,0.06642,5e-05,8.83064]
[1776945795582,39.64,77761.03,0.59,0.06642,5e-05,8.83011]
[1776945800947,39.64,77762.86,0.59,0.0665,5e-05,8.8385]
[1776945806033,39.63,77763.59,0.59,0.06652,5e-05,8.84142]
[1776945807901,39.63,77763.09,0.59,0.0665,5e-05,8.83864]
[1776945808296,39.63,77763.09,0.59,0.0665,5e-05,8.83864]
[1776945808343,39.63,77745.29,0.59,0.06566,5e-05,8.74979]
[1776945810064,39.63,77729.02,0.59,0.06489,5e-05,8.66889]
[1776945814916,39.63,77728.25,0.59,0.06484,5e-05,8.66225]
[1776945815554,39.63,77728.25,0.59,0.06484,5e-05,8.66225]
[1776945818501,39.64,77720.48,0.59,0.06448,5e-05,8.62417]
[1776945822523,39.64,77716.49,0.59,0.06431,5e-05,8.60574]
[1776945824557,39.64,77716.73,0.59,0.06432,5e-05,8.60719]
[1776945828596,39.64,77720.54,0.59,0.06451,5e-05,8.62703]
[1776945834230,39.64,77723.08,0.59,0.06464,5e-05,8.64142]
[1776945835336,39.64,77723.08,0.59,0.06464,5e-05,8.64142]
[1776945835346,39.64,77723.08,0.59,0.06464,5e-05,8.64142]
[1776945835430,39.64,77726.42,0.59,0.0648,5e-05,8.65838]
[1776945836293,39.64,77726.42,0.59,0.0648,5e-05,8.65838]
[1776945836302,39.64,77727.91,0.59,0.06487,5e-05,8.66576]
[1776945841609,39.65,77733.99,0.59,0.06516,5e-05,8.6966]
[1776945842446,39.65,77733.82,0.59,0.06516,5e-05,8.69608]
[1776945843314,39.65,77733.75,0.59,0.06516,5e-05,8.69589]
[1776945843768,39.65,77733.75,0.59,0.06516,5e-05,8.69606]
[1776945849334,39.65,77733.38,0.59,0.06515,5e-05,8.69505]
[1776945852578,39.65,77734.83,0.59,0.06522,5e-05,8.70241]
[1776945852625,39.65,77736.48,0.59,0.0653,5e-05,8.7111]
[1776945853635,39.65,77736.48,0.59,0.0653,5e-05,8.7111]
[1776945853639,39.65,77736.48,0.59,0.0653,5e-05,8.7111]
[1776945853745,39.65,77748.95,0.59,0.06589,5e-05,8.77312]
[1776945854116,39.65,77748.95,0.59,0.06589,5e-05,8.77312]
[1776945855025,39.65,77748.95,0.59,0.06589,5e-05,8.77327]
[1776945855182,39.65,77748.95,0.59,0.06589,5e-05,8.77327]
[1776945857849,39.65,77749.55,0.59,0.06592,5e-05,8.77692]
[1776945863229,39.66,77753.94,0.59,0.06616,5e-05,8.80195]
[1776945863444,39.66,77751.91,0.59,0.06607,5e-05,8.79235]
[1776945865301,39.66,77751.15,0.59,0.06604,5e-05,8.78909]
[1776945867307,39.66,77749.1,0.59,0.06595,5e-05,8.77995]
[1776945867471,39.66,77748.76,0.59,0.06594,5e-05,8.77835]
[1776945872709,39.66,77751.79,0.59,0.06606,5e-05,8.79025]
[1776945875410,39.66,77755.73,0.59,0.06625,5e-05,8.81005]
[1776945875652,39.66,77755.73,0.59,0.06625,5e-05,8.81005]
[1776945875783,39.66,77755.73,0.59,0.06625,5e-05,8.81005]
[1776945875749,39.66,77758.46,0.59,0.06638,5e-05,8.82384]
[1776945875832,39.66,77758.46,0.59,0.06638,5e-05,8.82384]
[1776945876535,39.66,77758.46,0.59,0.06638,5e-05,8.8239]
[1776945879555,39.66,77769.06,0.59,0.06689,5e-05,8.87696]
[1776945881559,39.66,77775.48,0.59,0.06719,5e-05,8.90915]
[1776945881596,39.66,77778.43,0.59,0.06733,5e-05,8.92389]
[1776945885661,39.67,77782.52,0.59,0.06754,5e-05,8.94546]
[1776945885714,39.67,77782.52,0.59,0.06754,5e-05,8.94546]
[1776945888446,39.67,77783.52,0.59,0.0676,5e-05,8.95136]
[1776945888619,39.67,77784.88,0.59,0.06766,5e-05,8.95849]
[1776945893768,39.67,77780.84,0.59,0.06748,5e-05,8.93927]
[1776945897177,39.67,77777.56,0.59,0.06733,5e-05,8.92398]
[1776945897681,39.67,77777.06,0.59,0.06731,5e-05,8.92177]
[1776945902778,39.67,77772.66,0.59,0.06711,5e-05,8.90007]
[1776945908757,39.68,77771.55,0.59,0.06708,5e-05,8.89683]
[1776945912074,39.68,77773.84,0.59,0.0672,5e-05,8.90932]
[1776945912787,39.68,77775.88,0.59,0.0673,5e-05,8.91986]
[1776945917821,39.68,77776.24,0.59,0.06733,5e-05,8.92307]
[1776945921858,39.69,77778.03,0.59,0.06742,5e-05,8.93316]
[1776945922415,39.69,77778.03,0.59,0.06742,5e-05,8.93316]
[1776945926261,39.69,77780.16,0.59,0.06754,5e-05,8.94488]
[1776945928322,39.69,77779.6,0.59,0.06751,5e-05,8.94255]
[1776945931808,39.69,77779.53,0.59,0.06751,5e-05,8.94244]
[1776945934400,39.69,77781.17,0.59,0.06758,5e-05,8.94809]
[1776945936418,39.69,77781.1,0.59,0.06758,5e-05,8.94798]
[1776945937486,39.69,77781.03,0.59,0.06757,5e-05,8.9474]
[1776945937788,39.69,77781.03,0.59,0.06757,5e-05,8.9474]
[1776945938302,39.69,77780.71,0.59,0.06756,5e-05,8.94602]
[1776945938326,39.69,77793.85,0.59,0.06819,5e-05,9.01229]
[1776945939984,39.69,77794.94,0.59,0.06825,5e-05,9.01816]
[1776945940010,39.69,77794.94,0.59,0.06825,5e-05,9.01816]
[1776945940556,39.69,77794.94,0.59,0.06825,5e-05,9.01816]
[1776945940572,39.69,77791.13,0.59,0.06806,5e-05,8.99891]
[1776945944909,39.69,77781.11,0.59,0.06759,5e-05,8.94921]
[1776945948108,39.69,77781.26,0.59,0.0676,5e-05,8.95036]
[1776945954078,39.7,77771.19,0.59,0.06713,5e-05,8.90126]
[1776945955231,39.7,77771.19,0.59,0.06713,5e-05,8.90126]
[1776945955282,39.7,77770.24,0.59,0.06708,5e-05,8.89627]
[1776945956035,39.7,77770.24,0.59,0.06708,5e-05,8.89627]
[1776945956189,39.7,77770.24,0.59,0.06708,5e-05,8.89627]
[1776945956825,39.7,77770.24,0.59,0.06708,5e-05,8.89627]
[1776945957288,39.7,77754.34,0.59,0.06633,5e-05,8.8167]
[1776945960953,39.7,77759.59,0.59,0.06657,5e-05,8.84251]
[1776945960965,39.7,77759.59,0.59,0.06657,5e-05,8.84251]
[1776945961890,39.7,77761.12,0.59,0.06664,5e-05,8.84986]
[1776945964148,39.69,77771.18,0.59,0.06712,5e-05,8.89992]
[1776945969186,39.69,77764.84,0.59,0.0668,5e-05,8.86702]
[1776945973702,39.69,77761.85,0.59,0.06666,5e-05,8.85149]
[1776945973756,39.69,77761.85,0.59,0.06665,5e-05,8.85113]
[1776945974373,39.69,77761.85,0.59,0.06665,5e-05,8.85113]
[1776945974424,39.69,77751.79,0.59,0.06618,5e-05,8.80087]
[1776945977237,39.69,77746.45,0.59,0.06592,5e-05,8.7739]
[1776945981302,39.69,77750.86,0.59,0.06613,5e-05,8.79563]
[1776945981341,39.69,77750.86,0.59,0.06613,5e-05,8.79563]
[1776945981347,39.69,77750.92,0.59,0.06613,5e-05,8.79593]
[1776945983326,39.69,77753.53,0.59,0.06625,5e-05,8.80879]
[1776945983333,39.69,77753.48,0.59,0.06625,5e-05,8.80854]
[1776945988882,39.69,77754.6,0.59,0.0663,5e-05,8.8137]
[1776945989430,39.69,77757.76,0.59,0.06645,5e-05,8.82935]
[1776945989435,39.69,77757.8,0.59,0.06645,5e-05,8.82939]
[1776945990294,39.69,77757.8,0.59,0.06645,5e-05,8.82939]
[1776945990821,39.69,77760.13,0.59,0.06655,5e-05,8.84071]
[1776945993418,39.69,77799.28,0.59,0.06841,5e-05,9.0337]
[1776945994226,39.69,77799.28,0.59,0.06841,5e-05,9.0337]
[1776945995147,39.69,77806.21,0.59,0.06874,5e-05,9.06906]
[1776945995521,39.69,77806.21,0.59,0.06874,5e-05,9.06906]
[1776945995636,39.69,77806.21,0.59,0.06874,5e-05,9.06906]
[1776945995775,39.69,77806.21,0.59,0.06874,5e-05,9.06906]
[1776945995979,39.69,77838.92,0.59,0.07035,5e-05,9.23578]
[1776945996419,39.69,77838.92,0.59,0.07035,5e-05,9.23578]
[1776945996528,39.69,77838.92,0.59,0.07035,5e-05,9.23578]
[1776945996551,39.69,77812.0,0.59,0.06903,5e-05,9.09845]
[1776945997316,39.69,77812.0,0.59,0.06903,5e-05,9.09845]
[1776945997449,39.69,77812.0,0.59,0.06903,5e-05,9.09845]
[1776945997889,39.69,77805.6,0.59,0.06872,5e-05,9.06602]
[1776945998193,39.69,77805.6,0.59,0.06872,5e-05,9.06602]
[1776945998245,39.69,77805.6,0.59,0.06872,5e-05,9.06602]
[1776945998828,39.69,77804.35,0.59,0.06865,5e-05,9.0596]
[1776946003759,39.69,77784.64,0.59,0.0677,5e-05,8.96002]
[1776946007525,39.69,77796.74,0.59,0.06829,5e-05,9.02161]
[1776946008043,39.69,77796.74,0.59,0.06829,5e-05,9.02161]
[1776946008068,39.69,77796.74,0.59,0.06829,5e-05,9.02161]
[1776946008793,39.69,77796.74,0.59,0.06829,5e-05,9.02161]
[1776946008802,39.69,77799.98,0.59,0.06845,5e-05,9.03808]
[1776946009520,39.69,77799.98,0.59,0.06845,5e-05,9.03808]
[1776946015525,39.69,77798.7,0.59,0.06839,5e-05,9.03196]
[1776946020200,39.69,77795.54,0.59,0.06824,5e-05,9.01621]
[1776946020227,39.69,77795.54,0.59,0.06824,5e-05,9.01621]
[1776946022844,39.69,77789.49,0.59,0.06795,5e-05,8.98585]
[1776946023854,39.69,77787.87,0.59,0.06787,5e-05,8.97782]
[1776946026535,39.69,77777.59,0.59,0.06738,5e-05,8.92656]
[1776946028502,39.69,77770.78,0.59,0.06706,5e-05,8.89281]
[1776946028939,39.69,77770.78,0.59,0.06706,5e-05,8.89281]
[1776946028950,39.69,77770.78,0.59,0.06706,5e-05,8.89281]
[1776946031051,39.69,77759.84,0.59,0.06654,5e-05,8.83787]
[1776946035102,39.69,77746.26,0.59,0.06589,5e-05,8.76985]
[1776946037240,39.69,77758.79,0.59,0.06648,5e-05,8.83232]
[1776946038035,39.69,77770.1,0.59,0.06703,5e-05,8.8893]
[1776946038685,39.69,77770.1,0.59,0.06703,5e-05,8.8893]
[1776946040721,39.69,77769.74,0.59,0.06701,5e-05,8.88797]
[1776946040742,39.69,77793.14,0.59,0.06814,5e-05,9.00602]
[1776946041207,39.69,77793.14,0.59,0.06814,5e-05,9.00602]
[1776946042663,39.69,77793.14,0.59,0.06814,5e-05,9.00624]
[1776946045916,39.69,77795.98,0.59,0.06828,5e-05,9.02079]
[1776946045958,39.69,77786.06,0.59,0.0678,5e-05,8.97078]
[1776946047295,39.69,77786.06,0.59,0.0678,5e-05,8.97091]
[1776946047776,39.69,77786.06,0.59,0.0678,5e-05,8.97091]
[1776946047877,39.69,77830.34,0.59,0.06997,5e-05,9.19577]
[1776946048592,39.69,77830.34,0.59,0.06997,5e-05,9.19577]
[1776946048940,39.69,77819.96,0.59,0.06945,5e-05,9.14279]
[1776946049570,39.69,77819.96,0.59,0.06945,5e-05,9.14279]
[1776946049768,39.69,77819.96,0.59,0.06945,5e-05,9.14259]
[1776946050796,39.69,77819.96,0.59,0.06945,5e-05,9.14259]
[1776946050810,39.69,77803.14,0.59,0.06863,5e-05,9.05703]
[1776946055818,39.69,77815.13,0.59,0.06919,5e-05,9.11421]
[1776946058883,39.69,77813.32,0.59,0.0691,5e-05,9.10487]
[1776946058893,39.69,77813.32,0.59,0.0691,5e-05,9.10487]
[1776946058978,39.69,77808.45,0.59,0.06886,5e-05,9.08009]
[1776946064889,39.69,77808.56,0.59,0.06887,5e-05,9.0806]
[1776946069914,39.69,77808.68,0.59,0.06887,5e-05,9.08126]
[1776946074950,39.69,77808.96,0.59,0.06889,5e-05,9.08261]
[1776946079985,39.69,77809.84,0.59,0.06893,5e-05,9.08705]
[1776946085022,39.69,77812.55,0.59,0.06906,5e-05,9.10081]
[1776946088548,39.69,77809.14,0.59,0.06889,5e-05,9.08345]
[1776946089050,39.69,77809.65,0.59,0.06892,5e-05,9.08604]
[1776946091063,39.69,77820.07,0.59,0.06943,5e-05,9.13893]
[1776946096100,39.69,77821.8,0.59,0.06951,5e-05,9.1474]
[1776946098138,39.69,77820.87,0.59,0.06946,5e-05,9.1425]
[1776946098936,39.69,77820.87,0.59,0.06946,5e-05,9.1425]
[1776946099001,39.69,77813.14,0.59,0.06908,5e-05,9.1031]
[1776946099846,39.69,77813.14,0.59,0.06908,5e-05,9.1031]
[1776946101380,39.69,77805.93,0.59,0.06873,5e-05,9.0665]
[1776946101818,39.69,77805.93,0.59,0.06873,5e-05,9.0665]
[1776946103566,39.69,77803.92,0.59,0.06863,5e-05,9.05644]
[1776946109192,39.69,77798.75,0.59,0.06839,5e-05,9.03093]
[1776946110659,39.69,77798.75,0.59,0.06839,5e-05,9.03093]
[1776946112652,39.69,77816.75,0.59,0.06925,5e-05,9.11891]
[1776946117899,39.69,77814.89,0.59,0.06915,5e-05,9.10924]
[1776946121278,39.69,77826.56,0.59,0.06972,5e-05,9.16846]
[1776946126311,39.69,77829.35,0.59,0.06985,5e-05,9.18215]
[1776946130338,39.69,77819.22,0.59,0.06935,5e-05,9.1303]
[1776946131344,39.69,77807.47,0.59,0.06878,5e-05,9.07057]
[1776946132670,39.69,77807.47,0.59,0.06878,5e-05,9.07057]
[1776946133512,39.69,77804.29,0.59,0.06863,5e-05,9.0546]
[1776946135894,39.69,77817.12,0.59,0.06926,5e-05,9.11997]
[1776946141416,39.69,77820.52,0.59,0.06942,5e-05,9.13694]
[1776946146451,39.69,77815.9,0.59,0.06919,5e-05,9.1133]
[1776946151487,39.69,77815.25,0.59,0.06918,5e-05,9.11167]
[1776946153990,39.7,77817.37,0.59,0.06928,5e-05,9.12288]
[1776946159543,39.7,77819.68,0.59,0.06943,5e-05,9.13761]
[1776946163572,39.7,77809.31,0.59,0.06892,5e-05,9.08522]
[1776946164244,39.7,77809.31,0.59,0.06892,5e-05,9.08522]
[1776946165653,39.7,77809.42,0.59,0.06893,5e-05,9.08589]
[1776946172269,39.71,77812.22,0.59,0.06909,5e-05,9.10267]
[1776946177671,39.71,77811.99,0.59,0.06909,5e-05,9.10141]
[1776946179883,39.71,77811.61,0.59,0.06908,5e-05,9.09996]
[1776946179927,39.72,77783.02,0.59,0.06769,5e-05,8.95545]
[1776946180245,39.72,77783.02,0.59,0.06769,5e-05,8.95545]
[1776946181130,39.72,77783.02,0.59,0.06769,5e-05,8.95545]
[1776946182516,39.72,77781.14,0.59,0.0676,5e-05,8.94638]
[1776946183516,39.72,77776.47,0.59,0.06738,5e-05,8.92317]
[1776946188746,39.72,77775.12,0.59,0.06733,5e-05,8.9182]
[1776946190227,39.72,77774.61,0.59,0.06731,5e-05,8.91593]
[1776946195610,39.72,77775.94,0.59,0.06739,5e-05,8.92393]
[1776946200838,39.73,77771.61,0.59,0.0672,5e-05,8.9038]
[1776946205874,39.73,77765.78,0.59,0.06693,5e-05,8.87607]
[1776946209556,39.73,77766.47,0.59,0.06698,5e-05,8.88044]
[1776946209903,39.73,77776.64,0.59,0.06746,5e-05,8.93177]
[1776946210943,39.73,77776.64,0.59,0.06746,5e-05,8.93177]
[1776946211026,39.73,77791.14,0.59,0.06817,5e-05,9.00501]
[1776946212381,39.73,77791.14,0.59,0.06817,5e-05,9.00516]
[1776946212396,39.73,77791.14,0.59,0.06817,5e-05,9.00516]
[1776946213102,39.73,77791.14,0.59,0.06817,5e-05,9.00516]
[1776946213587,39.73,77793.05,0.59,0.06826,5e-05,9.01491]
[1776946218979,39.73,77790.5,0.59,0.06814,5e-05,9.00249]
[1776946220781,39.73,77790.9,0.59,0.06816,5e-05,9.00474]
[1776946220979,39.73,77787.42,0.59,0.068,5e-05,8.9873]
[1776946221695,39.73,77787.42,0.59,0.068,5e-05,8.9873]
[1776946222179,39.73,77787.42,0.59,0.068,5e-05,8.9873]
[1776946221985,39.73,77784.99,0.59,0.06788,5e-05,8.97519]
[1776946223714,39.73,77786.01,0.59,0.06793,5e-05,8.98048]
[1776946229040,39.74,77792.83,0.59,0.06827,5e-05,9.01554]
[1776946234076,39.74,77791.27,0.59,0.06817,5e-05,9.00443]
[1776946238136,39.74,77791.52,0.59,0.06818,5e-05,9.00587]
[1776946238199,39.74,77795.21,0.59,0.06836,5e-05,9.02468]
[1776946239065,39.74,77795.21,0.59,0.06836,5e-05,9.02468]
[1776946239074,39.74,77795.21,0.59,0.06836,5e-05,9.02468]
[1776946239116,39.74,77789.46,0.59,0.06809,5e-05,8.99573]
[1776946240683,39.74,77789.46,0.59,0.06809,5e-05,8.99621]
[1776946241123,39.74,77783.19,0.59,0.06779,5e-05,8.96514]
[1776946243730,39.74,77785.64,0.59,0.06792,5e-05,8.97817]
[1776946244145,39.74,77785.23,0.59,0.0679,5e-05,8.97622]
[1776946244737,39.74,77785.23,0.59,0.0679,5e-05,8.97622]
[1776946245153,39.74,77787.53,0.59,0.06801,5e-05,8.98794]
[1776946246499,39.74,77793.23,0.59,0.06829,5e-05,9.0168]
[1776946247048,39.74,77793.23,0.59,0.06829,5e-05,9.0168]
[1776946253207,39.75,77799.3,0.59,0.06861,5e-05,9.0506]
[1776946258090,39.75,77798.74,0.59,0.06861,5e-05,9.04954]
[1776946258243,39.75,77798.95,0.59,0.06862,5e-05,9.05105]
[1776946260913,39.75,77791.22,0.59,0.06825,5e-05,9.01294]
[1776946261263,39.75,77789.05,0.59,0.06815,5e-05,9.00249]
[1776946261438,39.75,77789.05,0.59,0.06815,5e-05,9.00249]
[1776946262275,39.75,77789.05,0.59,0.06815,5e-05,9.00249]
[1776946262275,39.76,77779.73,0.59,0.06771,5e-05,8.95607]
[1776946267309,39.76,77773.92,0.59,0.06744,5e-05,8.92791]
[1776946269320,39.76,77786.83,0.59,0.06807,5e-05,8.99364]
[1776946273024,39.76,77783.3,0.59,0.06791,5e-05,8.97699]
[1776946273111,39.76,77783.3,0.59,0.06791,5e-05,8.97699]
[1776946273125,39.76,77783.3,0.59,0.06791,5e-05,8.97699]
[1776946273226,39.76,77782.93,0.59,0.06789,5e-05,8.97525]
[1776946273900,39.76,77782.93,0.59,0.06789,5e-05,8.97525]
[1776946274825,39.76,77790.08,0.59,0.06824,5e-05,9.01141]
[1776946276359,39.76,77789.06,0.59,0.0682,5e-05,9.00675]
[1776946276861,39.76,77789.06,0.59,0.0682,5e-05,9.00675]
[1776946277131,39.76,77789.06,0.59,0.0682,5e-05,9.00675]
[1776946278406,39.76,77786.95,0.59,0.0681,5e-05,8.99668]
[1776946278998,39.76,77786.95,0.59,0.0681,5e-05,8.99668]
[1776946280976,39.77,77787.87,0.59,0.06815,5e-05,9.00233]
[1776946282392,39.77,77788.02,0.59,0.06817,5e-05,9.00409]
[1776946283070,39.77,77788.02,0.59,0.06817,5e-05,9.00409]
[1776946286440,39.77,77803.19,0.59,0.06893,5e-05,9.08307]
[1776946291475,39.78,77796.56,0.59,0.06861,5e-05,9.04826]
[1776946296509,39.78,77795.76,0.59,0.06859,5e-05,9.04633]
[1776946301297,39.78,77795.61,0.59,0.06859,5e-05,9.04686]
[1776946301315,39.78,77797.46,0.59,0.06869,5e-05,9.05663]
[1776946305355,39.79,77800.07,0.59,0.06883,5e-05,9.07105]
[1776946305862,39.79,77799.62,0.59,0.06881,5e-05,9.06917]
[1776946306173,39.79,77799.62,0.59,0.06881,5e-05,9.06917]
[1776946306306,39.79,77806.22,0.59,0.06913,5e-05,9.10301]
[1776946306439,39.79,77806.22,0.59,0.06913,5e-05,9.10301]
[1776946307228,39.79,77806.22,0.59,0.06913,5e-05,9.10301]
[1776946307242,39.79,77782.42,0.59,0.06798,5e-05,8.98275]
[1776946310623,39.79,77772.49,0.59,0.0675,5e-05,8.93264]
[1776946311996,39.79,77772.49,0.59,0.0675,5e-05,8.93264]
[1776946312091,39.79,77768.87,0.59,0.06732,5e-05,8.91369]
[1776946312742,39.79,77768.87,0.59,0.06732,5e-05,8.91369]
[1776946312836,39.79,77758.36,0.59,0.06682,5e-05,8.86109]
[1776946315223,39.79,77762.07,0.59,0.06699,5e-05,8.87947]
[1776946320695,39.78,77766.29,0.59,0.06718,5e-05,8.89921]
[1776946322423,39.78,77765.01,0.59,0.06712,5e-05,8.89255]
[1776946324813,39.78,77771.43,0.59,0.06742,5e-05,8.92388]
[1776946326200,39.78,77771.88,0.59,0.06744,5e-05,8.92613]
[1776946326235,39.78,77758.12,0.59,0.06677,5e-05,8.85627]
[1776946329781,39.78,77754.47,0.59,0.06659,5e-05,8.8378]
[1776946329792,39.78,77754.47,0.59,0.06659,5e-05,8.8378]
[1776946329852,39.78,77757.69,0.59,0.06675,5e-05,8.85367]
[1776946331872,39.78,77757.69,0.59,0.06674,5e-05,8.85345]
[1776946337815,39.78,77758.05,0.59,0.06678,5e-05,8.85721]
[1776946342921,39.78,77759.54,0.59,0.06686,5e-05,8.86578]
[1776946349068,39.79,77760.78,0.59,0.06694,5e-05,8.87368]
[1776946349164,39.79,77748.36,0.59,0.06635,5e-05,8.81179]
[1776946350586,39.79,77748.36,0.59,0.06635,5e-05,8.81179]
[1776946350960,39.79,77730.33,0.59,0.0655,5e-05,8.72209]
[1776946352169,39.79,77730.33,0.59,0.0655,5e-05,8.72209]
[1776946352222,39.79,77723.92,0.59,0.06517,5e-05,8.68669]
[1776946356182,39.79,77726.48,0.59,0.06529,5e-05,8.69951]
[1776946356211,39.79,77731.25,0.59,0.06552,5e-05,8.72319]
[1776946362029,39.79,77733.68,0.59,0.06563,5e-05,8.73541]
[1776946367194,39.79,77733.03,0.59,0.0656,5e-05,8.73226]
[1776946372071,39.79,77744.13,0.59,0.06613,5e-05,8.78731]
[1776946375211,39.79,77754.33,0.59,0.06661,5e-05,8.83784]
[1776946377282,39.79,77754.33,0.59,0.06661,5e-05,8.83784]
[1776946378370,39.79,77760.18,0.59,0.06688,5e-05,8.86693]
[1776946384289,39.78,77748.99,0.59,0.06634,5e-05,8.81014]
[1776946384717,39.78,77751.58,0.59,0.06646,5e-05,8.82305]
[1776946386651,39.78,77742.29,0.59,0.06602,5e-05,8.77655]
[1776946387175,39.78,77742.22,0.59,0.06602,5e-05,8.77616]
[1776946388688,39.78,77741.35,0.59,0.06598,5e-05,8.77179]
[1776946389189,39.78,77738.88,0.59,0.06586,5e-05,8.75949]
[1776946394225,39.78,77730.72,0.59,0.06548,5e-05,8.71911]
[1776946399259,39.79,77728.6,0.59,0.06538,5e-05,8.70897]
[1776946404296,39.79,77728.2,0.59,0.06537,5e-05,8.7073]
[1776946409333,39.79,77729.76,0.59,0.06544,5e-05,8.71548]
[1776946414364,39.79,77726.33,0.59,0.06526,5e-05,8.69546]
[1776946416379,39.79,77739.23,0.59,0.06587,5e-05,8.75965]
[1776946417543,39.79,77741.5,0.59,0.06598,5e-05,8.77094]
[1776946417605,39.79,77741.5,0.59,0.06598,5e-05,8.77094]
[1776946417759,39.79,77741.5,0.59,0.06598,5e-05,8.77094]
[1776946418428,39.79,77741.5,0.59,0.06598,5e-05,8.77094]
[1776946418462,39.79,77750.66,0.59,0.06641,5e-05,8.81654]
[1776946419168,39.79,77750.66,0.59,0.06641,5e-05,8.81654]
[1776946419403,39.79,77750.66,0.59,0.06642,5e-05,8.81696]
[1776946424436,39.79,77759.5,0.59,0.06685,5e-05,8.86249]
[1776946427455,39.79,77770.55,0.59,0.06739,5e-05,8.9188]
[1776946430463,39.8,77777.76,0.59,0.06774,5e-05,8.95574]
[1776946431407,39.8,77781.49,0.59,0.06792,5e-05,8.97449]
[1776946431485,39.8,77780.81,0.59,0.06789,5e-05,8.97126]
[1776946436426,39.8,77781.6,0.59,0.06794,5e-05,8.97597]
[1776946438881,39.8,77782.96,0.59,0.06801,5e-05,8.98333]
[1776946440368,39.8,77781.27,0.59,0.06792,5e-05,8.97483]
[1776946440406,39.8,77798.21,0.59,0.06875,5e-05,9.06067]
[1776946441631,39.8,77798.21,0.59,0.06875,5e-05,9.06067]
[1776946442578,39.8,77802.03,0.59,0.06893,5e-05,9.08001]
[1776946448486,39.8,77800.31,0.59,0.06885,5e-05,9.07136]
[1776946449463,39.8,77803.91,0.59,0.06903,5e-05,9.08958]
[1776946450297,39.8,77793.27,0.59,0.06851,5e-05,9.03577]
[1776946450863,39.8,77793.27,0.59,0.06851,5e-05,9.03577]
[1776946450940,39.8,77781.02,0.59,0.06792,5e-05,8.97402]
[1776946451680,39.8,77781.02,0.59,0.06792,5e-05,8.97402]
[1776946452308,39.8,77781.02,0.59,0.06792,5e-05,8.97402]
[1776946453424,39.8,77777.51,0.59,0.06775,5e-05,8.9567]
[1776946453486,39.8,77777.51,0.59,0.06775,5e-05,8.9567]
[1776946457797,39.8,77771.02,0.59,0.06745,5e-05,8.92486]
[1776946458836,39.8,77769.22,0.59,0.06736,5e-05,8.91605]
[1776946464731,39.8,77772.35,0.59,0.06753,5e-05,8.93316]
[1776946469670,39.81,77766.77,0.59,0.06727,5e-05,8.90599]
[1776946470454,39.81,77766.77,0.59,0.06727,5e-05,8.90599]
[1776946472599,39.81,77762.63,0.59,0.06705,5e-05,8.88241]
[1776946473777,39.81,77761.6,0.59,0.06701,5e-05,8.87753]
[1776946476803,39.81,77767.19,0.59,0.06728,5e-05,8.90628]
[1776946478428,39.81,77776.59,0.59,0.06773,5e-05,8.95361]
[1776946480516,39.81,77765.71,0.59,0.06722,5e-05,8.89972]
[1776946485050,39.81,77760.66,0.59,0.06698,5e-05,8.8752]
[1776946488901,39.82,77737.2,0.59,0.06589,5e-05,8.76003]
[1776946493936,39.82,77730.9,0.59,0.0656,5e-05,8.72985]
[1776946495119,39.82,77730.9,0.59,0.0656,5e-05,8.72985]
[1776946495530,39.82,77730.9,0.59,0.0656,5e-05,8.72985]
[1776946495589,39.82,77714.31,0.59,0.06483,5e-05,8.6479]
[1776946496789,39.82,77714.31,0.59,0.06483,5e-05,8.64789]
[1776946497721,39.82,77710.15,0.59,0.06464,5e-05,8.62753]
[1776946501654,39.82,77716.21,0.59,0.06492,5e-05,8.65781]
[1776946507031,39.82,77716.85,0.59,0.06496,5e-05,8.66166]
[1776946510617,39.82,77713.59,0.59,0.06481,5e-05,8.64598]
[1776946512749,39.82,77726.61,0.59,0.06542,5e-05,8.71051]
[1776946513293,39.82,77726.61,0.59,0.06542,5e-05,8.71051]
[1776946513375,39.82,77685.02,0.59,0.0635,5e-05,8.5062]
[1776946513666,39.82,77685.02,0.59,0.0635,5e-05,8.5062]
[1776946514519,39.82,77685.02,0.59,0.0635,5e-05,8.5062]
[1776946514565,39.82,77673.46,0.59,0.06297,5e-05,8.44993]
[1776946514991,39.82,77673.46,0.59,0.06297,5e-05,8.44993]
[1776946515033,39.82,77673.46,0.59,0.06297,5e-05,8.44993]
[1776946515091,39.82,77673.46,0.59,0.06297,5e-05,8.4503]
[1776946515698,39.82,77673.46,0.59,0.06297,5e-05,8.4503]
[1776946515790,39.82,77673.46,0.59,0.06297,5e-05,8.4503]
[1776946516100,39.82,77674.73,0.59,0.06303,5e-05,8.45644]
[1776946516862,39.82,77674.73,0.59,0.06303,5e-05,8.45644]
[1776946517012,39.82,77674.73,0.59,0.06303,5e-05,8.45644]
[1776946518054,39.82,77666.21,0.59,0.06264,5e-05,8.41501]
[1776946518128,39.82,77667.46,0.59,0.0627,5e-05,8.4211]
[1776946520312,39.82,77679.65,0.59,0.06325,5e-05,8.48041]
[1776946524486,39.82,77677.95,0.59,0.06318,5e-05,8.47238]
[1776946524559,39.82,77677.95,0.59,0.06318,5e-05,8.47238]
[1776946528760,39.83,77662.98,0.59,0.06252,5e-05,8.40191]
[1776946530076,39.83,77661.11,0.59,0.06244,5e-05,8.39338]
[1776946530138,39.83,77661.11,0.59,0.06244,5e-05,8.39338]
[1776946530601,39.83,77661.06,0.59,0.06244,5e-05,8.39368]
[1776946534232,39.83,77660.52,0.59,0.06241,5e-05,8.38918]
[1776946536598,39.83,77658.4,0.59,0.06233,5e-05,8.38003]
[1776946542281,39.84,77648.16,0.59,0.06191,4e-05,8.33494]
[1776946547320,39.85,77649.48,0.59,0.062,4e-05,8.34453]
[1776946552348,39.86,77647.78,0.59,0.06195,4e-05,8.3395]
[1776946557385,39.86,77649.94,0.59,0.06208,4e-05,8.35309]
[1776946561317,39.87,77648.66,0.59,0.06204,4e-05,8.34878]
[1776946562046,39.87,77649.53,0.59,0.06208,4e-05,8.3536]
[1776946564434,39.87,77660.34,0.59,0.06259,5e-05,8.40769]
[1776946569470,39.88,77657.93,0.59,0.06251,5e-05,8.39874]
[1776946574504,39.88,77661.13,0.59,0.06268,5e-05,8.41695]
[1776946579539,39.89,77665.86,0.59,0.06291,5e-05,8.44235]
[1776946584576,39.89,77663.79,0.59,0.06284,5e-05,8.43466]
[1776946589609,39.9,77655.25,0.59,0.06248,5e-05,8.39581]
[1776946594647,39.9,77653.13,0.59,0.06239,5e-05,8.38478]
[1776946597173,39.9,77651.03,0.59,0.0623,5e-05,8.37575]
[1776946597666,39.9,77662.15,0.59,0.06281,5e-05,8.43012]
[1776946599230,39.91,77666.27,0.59,0.063,5e-05,8.45058]
[1776946603091,39.91,77667.74,0.59,0.06309,5e-05,8.45945]
[1776946603707,39.91,77665.09,0.59,0.06297,5e-05,8.44701]
[1776946604713,39.91,77654.15,0.59,0.06248,5e-05,8.39497]
[1776946609749,39.92,77655.19,0.59,0.06255,5e-05,8.40205]
[1776946611706,39.92,77665.28,0.59,0.06302,5e-05,8.4523]
[1776946616799,39.92,77654.95,0.59,0.06257,5e-05,8.40452]
[1776946622652,39.93,77652.95,0.59,0.0625,5e-05,8.39681]
[1776946631906,39.94,77652.41,0.59,0.06253,5e-05,8.39975]
[1776946633918,39.94,77663.87,0.59,0.06306,5e-05,8.45606]
[1776946638903,39.94,77663.68,0.59,0.06306,5e-05,8.45673]
[1776946638954,39.94,77663.68,0.59,0.06307,5e-05,8.45712]
[1776946641646,39.94,77674.25,0.59,0.06356,5e-05,8.50917]
[1776946646892,39.95,77680.98,0.59,0.06388,5e-05,8.54342]
[1776946647171,39.95,77680.98,0.59,0.06388,5e-05,8.54342]
[1776946647275,39.95,77680.98,0.59,0.06388,5e-05,8.54342]
[1776946647280,39.95,77682.31,0.59,0.06394,5e-05,8.55019]
[1776946653053,39.95,77692.89,0.59,0.06442,5e-05,8.59974]
[1776946658094,39.95,77699.65,0.59,0.06474,5e-05,8.63364]
[1776946663125,39.95,77699.3,0.59,0.06473,5e-05,8.6326]
[1776946664493,39.95,77699.3,0.59,0.06473,5e-05,8.6326]
[1776946664591,39.95,77698.78,0.59,0.0647,5e-05,8.63018]
[1776946670172,39.96,77691.46,0.59,0.06438,5e-05,8.59524]
[1776946675260,39.96,77691.28,0.59,0.06437,5e-05,8.595]
[1776946675328,39.96,77679.65,0.59,0.06384,5e-05,8.53833]
[1776946676109,39.96,77679.65,0.59,0.06384,5e-05,8.53833]
[1776946676911,39.96,77679.65,0.59,0.06384,5e-05,8.53848]
[1776946678563,39.96,77679.94,0.59,0.06386,5e-05,8.54012]
[1776946678745,39.96,77679.97,0.59,0.06386,5e-05,8.54049]
[1776946680593,39.96,77679.97,0.59,0.06386,5e-05,8.5407]
[1776946680668,39.96,77678.64,0.59,0.0638,5e-05,8.53443]
[1776946681696,39.96,77678.64,0.59,0.0638,5e-05,8.53443]
[1776946682607,39.96,77677.9,0.59,0.06377,5e-05,8.53104]
[1776946682613,39.96,77677.52,0.59,0.06376,5e-05,8.5294]
[1776946688299,39.96,77664.81,0.59,0.06319,5e-05,8.46893]
[1776946693333,39.97,77659.65,0.59,0.06297,5e-05,8.44534]
[1776946698369,39.97,77667.58,0.59,0.06334,5e-05,8.48535]
[1776946702419,39.97,77669.51,0.59,0.06344,5e-05,8.49545]
[1776946702434,39.97,77669.51,0.59,0.06344,5e-05,8.49545]
[1776946702736,39.97,77668.92,0.59,0.06341,5e-05,8.49281]
[1776946703511,39.97,77668.92,0.59,0.06341,5e-05,8.49281]
[1776946703584,39.97,77681.9,0.59,0.06401,5e-05,8.55627]
[1776946704685,39.97,77681.9,0.59,0.06401,5e-05,8.55627]
[1776946705717,39.97,77684.74,0.59,0.06414,5e-05,8.57037]
[1776946711141,39.97,77690.4,0.59,0.06441,5e-05,8.5987]
[1776946711460,39.97,77690.4,0.59,0.06439,5e-05,8.59518]
[1776946713640,39.97,77689.23,0.59,0.06433,5e-05,8.58954]
[1776946714044,39.97,77689.0,0.59,0.06432,5e-05,8.58852]
[1776946719516,39.97,77689.71,0.59,0.06436,5e-05,8.59274]
[1776946724554,39.98,77692.36,0.59,0.06449,5e-05,8.60637]
[1776946729587,39.98,77693.0,0.59,0.06453,5e-05,8.61018]
[1776946731607,39.98,77682.03,0.59,0.06403,5e-05,8.55688]
[1776946731861,39.98,77682.03,0.59,0.06403,5e-05,8.55688]
[1776946732947,39.98,77680.58,0.59,0.06396,5e-05,8.55002]
[1776946738653,39.98,77679.17,0.59,0.06391,5e-05,8.54443]
[1776946740137,39.98,77679.77,0.59,0.06394,5e-05,8.54757]
[1776946740662,39.98,77679.77,0.59,0.06394,5e-05,8.54757]
[1776946740734,39.98,77679.77,0.59,0.06394,5e-05,8.54757]
[1776946741691,39.98,77685.43,0.59,0.0642,5e-05,8.57562]
[1776946746710,39.98,77694.75,0.59,0.06464,5e-05,8.62188]
[1776946748279,39.98,77695.0,0.59,0.06465,5e-05,8.62321]
[1776946748723,39.98,77694.4,0.59,0.06462,5e-05,8.62037]
[1776946750619,39.98,77685.22,0.59,0.0642,5e-05,8.57556]
[1776946752367,39.98,77687.33,0.59,0.0643,5e-05,8.58623]
[1776946753032,39.99,77687.09,0.59,0.06429,5e-05,8.58522]
[1776946753926,39.99,77686.85,0.59,0.06428,5e-05,8.58421]
[1776946757326,39.99,77686.43,0.59,0.06427,5e-05,8.58263]
[1776946758147,39.99,77685.26,0.59,0.06422,5e-05,8.57707]
[1776946760179,39.99,77684.13,0.59,0.06417,5e-05,8.57186]
[1776946763958,39.99,77682.86,0.59,0.06412,5e-05,8.56629]
[1776946764835,39.99,77682.07,0.59,0.06408,5e-05,8.56259]
[1776946769871,39.99,77680.98,0.59,0.06404,5e-05,8.55801]
[1776946775790,39.99,77680.77,0.59,0.06401,5e-05,8.55397]
[1776946776049,39.99,77679.21,0.59,0.06394,5e-05,8.54662]
[1776946776126,39.99,77677.61,0.59,0.06387,5e-05,8.53896]
[1776946777706,39.99,77677.61,0.59,0.06387,5e-05,8.53896]
[1776946778212,39.99,77679.43,0.59,0.06395,5e-05,8.54798]
[1776946778293,39.99,77679.33,0.59,0.06395,5e-05,8.54762]
[1776946783969,39.99,77678.41,0.59,0.06391,5e-05,8.54386]
[1776946786342,39.99,77678.19,0.59,0.06391,5e-05,8.54291]
[1776946786369,39.99,77678.0,0.59,0.0639,5e-05,8.54211]
[1776946789175,39.99,77678.0,0.59,0.0639,5e-05,8.54223]
[1776946790447,40.0,77679.27,0.59,0.06396,5e-05,8.54866]
[1776946790542,40.0,77673.66,0.59,0.0637,5e-05,8.52145]
[1776946796054,40.0,77674.71,0.59,0.06376,5e-05,8.52756]
[1776946801090,40.0,77676.47,0.59,0.06385,5e-05,8.53703]
[1776946806737,40.0,77674.47,0.59,0.06377,5e-05,8.52811]
[1776946806766,40.0,77689.68,0.59,0.06447,5e-05,8.60257]
[1776946808772,40.0,77689.68,0.59,0.06447,5e-05,8.6027]
[1776946814833,40.0,77697.89,0.59,0.06485,5e-05,8.64334]
[1776946814875,40.0,77696.76,0.59,0.0648,5e-05,8.63789]
[1776946820226,40.0,77691.2,0.59,0.06455,5e-05,8.6113]
[1776946825265,40.0,77698.23,0.59,0.06488,5e-05,8.64623]
[1776946830293,40.01,77695.11,0.59,0.06474,5e-05,8.63146]
[1776946831800,40.01,77695.11,0.59,0.06474,5e-05,8.63146]
[1776946837343,40.01,77694.62,0.59,0.0647,5e-05,8.62633]
[1776946842378,40.01,77694.67,0.59,0.06471,5e-05,8.62724]
[1776946847418,40.01,77696.36,0.59,0.0648,5e-05,8.63613]
[1776946852458,40.01,77691.93,0.59,0.0646,5e-05,8.61515]
[1776946857492,40.01,77690.59,0.59,0.06454,5e-05,8.60937]
[1776946862530,40.01,77685.23,0.59,0.0643,5e-05,8.58397]
[1776946867561,40.02,77675.65,0.59,0.06387,5e-05,8.53825]
[1776946871591,40.02,77663.66,0.59,0.06333,5e-05,8.48028]
[1776946876625,40.02,77667.27,0.59,0.06349,5e-05,8.4974]
[1776946881690,40.02,77660.9,0.59,0.0632,5e-05,8.46615]
[1776946887702,40.02,77657.84,0.59,0.06306,5e-05,8.45106]
[1776946892771,40.02,77655.74,0.59,0.06294,5e-05,8.43732]
[1776946896253,40.01,77656.47,0.59,0.06297,5e-05,8.44079]
[1776946897711,40.01,77656.64,0.59,0.06298,5e-05,8.44159]
[1776946898062,40.01,77652.91,0.59,0.0628,5e-05,8.42304]
[1776946898784,40.01,77635.78,0.59,0.06203,4e-05,8.33998]
[1776946903976,40.01,77641.09,0.59,0.06225,4e-05,8.36403]
[1776946913885,39.98,77645.55,0.59,0.06231,4e-05,8.37078]
[1776946918921,39.98,77649.43,0.59,0.06246,5e-05,8.38728]
[1776946923957,39.97,77653.65,0.59,0.06263,5e-05,8.40539]
[1776946928993,39.97,77656.69,0.59,0.06275,5e-05,8.41766]
[1776946930724,39.97,77657.59,0.59,0.06278,5e-05,8.42153]
[1776946930759,39.97,77657.59,0.59,0.06278,5e-05,8.42153]
[1776946931006,39.97,77656.63,0.59,0.06274,5e-05,8.4164]
[1776946936042,39.96,77664.81,0.59,0.06308,5e-05,8.45362]
[1776946941077,39.96,77663.9,0.59,0.06302,5e-05,8.44666]
[1776946946112,39.95,77665.27,0.59,0.06306,5e-05,8.45091]
[1776946951144,39.95,77664.0,0.59,0.06298,5e-05,8.44288]
[1776946957038,39.94,77664.84,0.59,0.06297,5e-05,8.44109]
[1776946957089,39.94,77664.84,0.59,0.06297,5e-05,8.44109]
[1776946957129,39.94,77674.29,0.59,0.0634,5e-05,8.48651]
[1776946957899,39.94,77674.29,0.59,0.0634,5e-05,8.48651]
[1776946957938,39.93,77675.98,0.59,0.06342,5e-05,8.48929]
[1776946958379,39.93,77675.98,0.59,0.06342,5e-05,8.48929]
[1776946958407,39.93,77670.74,0.59,0.06318,5e-05,8.46382]
[1776946963902,39.93,77655.35,0.59,0.06246,5e-05,8.3864]
[1776946969272,39.92,77652.85,0.59,0.06233,5e-05,8.37245]
[1776946974309,39.92,77651.21,0.59,0.06224,5e-05,8.36258]
[1776946979988,39.91,77648.1,0.59,0.06208,4e-05,8.34597]
[1776946985311,39.91,77639.07,0.59,0.06165,4e-05,8.30019]
[1776946990420,39.91,77632.97,0.59,0.06136,4e-05,8.26904]
[1776946995458,39.9,77634.49,0.59,0.06142,4e-05,8.27482]
[1776947000490,39.9,77634.93,0.59,0.06142,4e-05,8.27501]
[1776947005525,39.9,77643.29,0.59,0.06178,4e-05,8.31353]
[1776947009553,39.89,77657.4,0.59,0.0624,5e-05,8.37996]
[1776947014589,39.89,77656.82,0.59,0.06232,5e-05,8.37136]
[1776947019697,39.88,77657.98,0.59,0.06236,5e-05,8.37524]
[1776947025667,39.88,77666.84,0.59,0.06273,5e-05,8.41502]
[1776947029694,39.88,77677.05,0.59,0.06318,5e-05,8.46284]
[1776947030482,39.88,77677.05,0.59,0.06318,5e-05,8.46284]
[1776947030701,39.87,77677.64,0.59,0.0632,5e-05,8.46522]
[1776947031201,39.87,77677.64,0.59,0.0632,5e-05,8.46522]
[1776947031904,39.87,77677.64,0.59,0.0632,5e-05,8.46522]
[1776947036544,39.87,77678.13,0.59,0.0632,5e-05,8.46517]
[1776947037474,39.87,77678.77,0.59,0.06322,5e-05,8.4678]
[1776947038207,39.87,77679.1,0.59,0.06324,5e-05,8.46941]
[1776947038582,39.87,77679.1,0.59,0.06324,5e-05,8.46941]
[1776947038757,39.87,77679.1,0.59,0.06323,5e-05,8.46845]
[1776947040633,39.87,77679.43,0.59,0.06324,5e-05,8.46957]
[1776947041077,39.87,77679.43,0.59,0.06324,5e-05,8.46957]
[1776947041177,39.86,77679.27,0.59,0.06323,5e-05,8.46832]
[1776947041597,39.86,77679.27,0.59,0.06323,5e-05,8.46832]
[1776947044514,39.86,77687.64,0.59,0.0636,5e-05,8.50765]
[1776947044537,39.86,77687.64,0.59,0.0636,5e-05,8.50765]
[1776947049834,39.86,77694.17,0.59,0.06386,5e-05,8.53612]
[1776947054871,39.85,77702.71,0.59,0.06423,5e-05,8.57504]
[1776947059905,39.84,77702.57,0.59,0.06419,5e-05,8.5711]
[1776947062927,39.84,77714.14,0.59,0.06471,5e-05,8.6263]
[1776947067974,39.84,77716.83,0.59,0.06482,5e-05,8.63799]
[1776947068400,39.84,77716.83,0.59,0.06482,5e-05,8.63799]
[1776947070355,39.84,77726.26,0.59,0.06526,5e-05,8.68436]
[1776947076019,39.84,77736.88,0.59,0.06574,5e-05,8.73355]
[1776947079398,39.84,77736.83,0.59,0.06573,5e-05,8.73335]
[1776947080048,39.84,77736.83,0.59,0.06574,5e-05,8.73337]
[1776947085083,39.84,77735.14,0.59,0.06566,5e-05,8.72505]
[1776947090117,39.84,77733.46,0.59,0.06558,5e-05,8.71685]
[1776947095152,39.84,77735.87,0.59,0.06569,5e-05,8.72883]
[1776947100187,39.84,77735.09,0.59,0.06566,5e-05,8.72501]
[1776947102203,39.84,77749.45,0.59,0.06633,5e-05,8.79628]
[1776947102771,39.84,77749.45,0.59,0.06633,5e-05,8.79628]
[1776947103769,39.84,77751.89,0.59,0.06645,5e-05,8.80832]
[1776947104756,39.84,77751.27,0.59,0.06642,5e-05,8.80512]
[1776947105639,39.84,77751.44,0.59,0.06642,5e-05,8.80586]
[1776947108289,39.84,77753.24,0.59,0.06651,5e-05,8.81448]
[1776947112271,39.84,77765.15,0.59,0.06707,5e-05,8.8734]
[1776947113445,39.83,77764.17,0.59,0.06702,5e-05,8.8683]
[1776947114079,39.83,77764.17,0.59,0.06702,5e-05,8.8683]
[1776947116300,39.83,77747.54,0.59,0.06622,5e-05,8.78493]
[1776947119007,39.83,77744.63,0.59,0.06609,5e-05,8.77041]
[1776947124357,39.83,77742.03,0.59,0.06596,5e-05,8.75732]
[1776947129391,39.83,77744.21,0.59,0.06606,5e-05,8.76801]
[1776947133649,39.83,77746.36,0.59,0.06614,5e-05,8.77498]
[1776947135267,39.83,77749.19,0.59,0.06627,5e-05,8.78894]
[1776947136003,39.83,77749.19,0.59,0.06627,5e-05,8.78894]
[1776947141831,39.83,77748.74,0.59,0.06625,5e-05,8.78669]
[1776947144742,39.83,77749.28,0.59,0.06628,5e-05,8.78984]
[1776947144756,39.83,77753.86,0.59,0.0665,5e-05,8.81304]
[1776947151144,39.84,77753.25,0.59,0.06648,5e-05,8.81065]
[1776947154818,39.84,77750.99,0.59,0.06639,5e-05,8.80139]
[1776947154849,39.84,77749.96,0.59,0.06635,5e-05,8.79748]
[1776947160610,39.85,77745.86,0.59,0.06619,5e-05,8.78012]
[1776947165646,39.85,77745.16,0.59,0.06619,5e-05,8.77968]
[1776947170682,39.86,77747.06,0.59,0.06631,5e-05,8.79268]
[1776947175718,39.87,77748.04,0.59,0.06639,5e-05,8.80054]
[1776947180751,39.87,77750.87,0.59,0.06655,5e-05,8.81756]
[1776947185786,39.88,77753.29,0.59,0.06669,5e-05,8.83244]
[1776947190303,39.88,77751.74,0.59,0.06663,5e-05,8.82638]
[1776947191364,39.88,77749.92,0.59,0.06655,5e-05,8.81787]
[1776947191369,39.88,77748.95,0.59,0.06649,5e-05,8.81001]
[1776947192330,39.88,77748.95,0.59,0.06649,5e-05,8.81001]
[1776947193043,39.88,77748.95,0.59,0.06649,5e-05,8.81057]
[1776947193912,39.89,77746.31,0.59,0.06637,5e-05,8.798]
[1776947199209,39.89,77743.97,0.59,0.06629,5e-05,8.78923]
[1776947200681,39.89,77743.97,0.59,0.0663,5e-05,8.79038]
[1776947200891,39.89,77731.56,0.59,0.06572,5e-05,8.72943]
[1776947206129,39.9,77736.16,0.59,0.06597,5e-05,8.75492]
[1776947210969,39.91,77748.02,0.59,0.06656,5e-05,8.81758]
[1776947215995,39.91,77757.49,0.59,0.06704,5e-05,8.86726]
[1776947221054,39.92,77757.01,0.59,0.06704,5e-05,8.86741]
[1776947223045,39.92,77745.51,0.59,0.0665,5e-05,8.81124]
[1776947224221,39.92,77745.51,0.59,0.0665,5e-05,8.81124]
[1776947225648,39.92,77746.5,0.59,0.06656,5e-05,8.81743]
[1776947231173,39.93,77748.39,0.59,0.06668,5e-05,8.83]
[1776947232426,39.93,77748.76,0.59,0.06671,5e-05,8.8331]
[1776947234123,39.93,77736.33,0.59,0.06614,5e-05,8.77263]
[1776947235906,39.93,77731.78,0.59,0.06593,5e-05,8.75083]
[1776947235921,39.93,77731.78,0.59,0.06593,5e-05,8.75083]
[1776947241173,39.94,77730.03,0.59,0.06589,5e-05,8.74676]
[1776947243656,39.95,77730.53,0.59,0.06593,5e-05,8.75076]
[1776947244259,39.95,77730.53,0.59,0.06593,5e-05,8.75076]
[1776947244318,39.95,77730.06,0.59,0.06592,5e-05,8.74919]
[1776947246272,39.95,77730.06,0.59,0.06592,5e-05,8.74995]
[1776947246284,39.95,77730.36,0.59,0.06595,5e-05,8.75219]
[1776947252250,39.96,77729.87,0.59,0.06594,5e-05,8.75074]
[1776947257284,39.98,77731.68,0.59,0.06613,5e-05,8.77039]
[1776947262319,39.99,77728.52,0.59,0.06602,5e-05,8.75853]
[1776947264335,39.99,77739.68,0.59,0.06656,5e-05,8.81528]
[1776947269369,40.0,77741.26,0.59,0.06667,5e-05,8.82656]
[1776947271288,40.0,77737.43,0.59,0.06649,5e-05,8.80825]
[1776947272007,40.0,77734.9,0.59,0.06638,5e-05,8.79644]
[1776947277425,40.01,77728.91,0.59,0.06614,5e-05,8.77129]
[1776947282461,40.02,77722.97,0.59,0.0659,5e-05,8.74566]
[1776947286401,40.04,77719.07,0.59,0.06581,5e-05,8.73559]
[1776947286984,40.05,77711.39,0.59,0.06552,5e-05,8.70526]
[1776947287497,40.07,77708.05,0.59,0.06544,5e-05,8.6967]
[1776947293061,40.1,77705.46,0.59,0.06549,5e-05,8.70177]
[1776947293081,40.1,77711.67,0.59,0.06579,5e-05,8.73307]
[1776947293735,40.1,77711.67,0.59,0.06579,5e-05,8.73307]
[1776947293836,40.1,77714.73,0.59,0.06593,5e-05,8.74815]
[1776947295146,40.1,77714.73,0.59,0.06593,5e-05,8.74815]
[1776947295178,40.1,77716.32,0.59,0.06602,5e-05,8.75736]
[1776947300275,40.11,77717.52,0.59,0.06611,5e-05,8.76661]
[1776947306632,40.12,77721.55,0.59,0.06634,5e-05,8.79046]
[1776947309236,40.12,77722.3,0.59,0.06638,5e-05,8.79481]
[1776947313358,40.13,77724.13,0.59,0.06647,5e-05,8.80285]
[1776947313450,40.13,77724.36,0.59,0.06649,5e-05,8.80527]
[1776947317473,40.13,77724.36,0.59,0.06649,5e-05,8.80527]
[1776947317508,40.13,77724.86,0.59,0.06654,5e-05,8.81032]
[1776947318178,40.13,77724.86,0.59,0.06654,5e-05,8.81032]
[1776947319482,40.13,77724.67,0.59,0.06654,5e-05,8.81003]
[1776947320415,40.14,77723.49,0.59,0.06649,5e-05,8.8055]
[1776947325612,40.14,77724.03,0.59,0.06655,5e-05,8.81084]
[1776947325660,40.14,77725.88,0.59,0.06664,5e-05,8.82066]
[1776947330490,40.15,77737.79,0.59,0.06723,5e-05,8.88289]
[1776947335835,40.16,77743.88,0.59,0.06756,5e-05,8.91635]
[1776947340870,40.16,77742.58,0.59,0.06752,5e-05,8.91236]
[1776947345905,40.17,77742.4,0.59,0.06753,5e-05,8.91393]
[1776947350942,40.17,77737.79,0.59,0.06734,5e-05,8.89338]
[1776947355977,40.18,77741.68,0.59,0.06755,5e-05,8.91508]
[1776947361012,40.18,77743.15,0.59,0.06764,5e-05,8.92463]
[1776947366048,40.18,77743.26,0.59,0.06766,5e-05,8.9273]
[1776947370408,40.19,77743.02,0.59,0.06766,5e-05,8.92694]
[1776947370537,40.19,77743.6,0.59,0.0677,5e-05,8.93065]
[1776947373410,40.19,77743.59,0.59,0.06767,5e-05,8.92735]
[1776947373439,40.19,77747.66,0.59,0.06787,5e-05,8.94755]
[1776947374180,40.19,77747.66,0.59,0.06787,5e-05,8.94755]
[1776947374282,40.19,77748.41,0.59,0.0679,5e-05,8.95123]
[1776947375841,40.19,77748.41,0.59,0.0679,5e-05,8.95114]
[1776947376117,40.19,77748.11,0.59,0.06789,5e-05,8.94955]
[1776947377394,40.19,77748.11,0.59,0.06789,5e-05,8.94955]
[1776947377495,40.19,77749.21,0.59,0.06794,5e-05,8.95494]
[1776947377962,40.19,77749.21,0.59,0.06794,5e-05,8.95494]
[1776947378131,40.19,77749.21,0.59,0.06794,5e-05,8.95483]
[1776947380323,40.19,77748.9,0.59,0.06792,5e-05,8.95317]
[1776947380423,40.19,77748.73,0.59,0.06791,5e-05,8.95221]
[1776947381490,40.19,77748.73,0.59,0.06791,5e-05,8.95221]
[1776947381583,40.19,77748.84,0.59,0.06792,5e-05,8.95264]
[1776947385578,40.19,77750.86,0.59,0.06801,5e-05,8.96234]
[1776947386186,40.18,77751.03,0.59,0.06802,5e-05,8.96291]
[1776947387247,40.18,77751.03,0.59,0.06802,5e-05,8.96291]
[1776947387322,40.18,77750.8,0.59,0.068,5e-05,8.96163]
[1776947389216,40.18,77763.93,0.59,0.06863,5e-05,9.02696]
[1776947394252,40.18,77765.26,0.59,0.06868,5e-05,9.03244]
[1776947399287,40.18,77768.25,0.59,0.06882,5e-05,9.04623]
[1776947404323,40.18,77766.64,0.59,0.06873,5e-05,9.03695]
[1776947409357,40.17,77766.88,0.59,0.06873,5e-05,9.0371]
[1776947411372,40.17,77785.55,0.59,0.06963,5e-05,9.13041]
[1776947416406,40.17,77776.96,0.59,0.06919,5e-05,9.08544]
[1776947421443,40.17,77771.3,0.59,0.06891,5e-05,9.05569]
[1776947426477,40.17,77779.95,0.59,0.06931,5e-05,9.09808]
[1776947427746,40.17,77779.95,0.59,0.06931,5e-05,9.09782]
[1776947427824,40.17,77779.95,0.59,0.06931,5e-05,9.09782]
[1776947427860,40.17,77779.95,0.59,0.06931,5e-05,9.09782]
[1776947428490,40.16,77778.4,0.59,0.06923,5e-05,9.08978]
[1776947429673,40.16,77777.55,0.59,0.06919,5e-05,9.08527]
[1776947429733,40.16,77777.55,0.59,0.06919,5e-05,9.08527]
[1776947430504,40.16,77777.51,0.59,0.06919,5e-05,9.08484]
[1776947435539,40.16,77779.25,0.59,0.06923,5e-05,9.08877]
[1776947440574,40.16,77780.96,0.59,0.06933,5e-05,9.09844]
[1776947442230,40.16,77780.57,0.59,0.06931,5e-05,9.09669]
[1776947442297,40.16,77780.57,0.59,0.06931,5e-05,9.09669]
[1776947442588,40.16,77780.73,0.59,0.06932,5e-05,9.0977]
[1776947445757,40.17,77778.36,0.59,0.06921,5e-05,9.08642]
[1776947446616,40.17,77778.3,0.59,0.06921,5e-05,9.08634]
[1776947451652,40.17,77779.92,0.59,0.0693,5e-05,9.09562]
[1776947456686,40.17,77783.21,0.59,0.06947,5e-05,9.11334]
[1776947459209,40.17,77783.58,0.59,0.0695,5e-05,9.11567]
[1776947461987,40.17,77794.15,0.59,0.07002,5e-05,9.16942]
[1776947462132,40.17,77794.15,0.59,0.07002,5e-05,9.16942]
[1776947462739,40.17,77808.87,0.59,0.07074,5e-05,9.24412]
[1776947465514,40.17,77811.01,0.59,0.07085,5e-05,9.25544]
[1776947465533,40.17,77811.01,0.59,0.07085,5e-05,9.25544]
[1776947465751,40.17,77807.95,0.59,0.0707,5e-05,9.24006]
[1776947470794,40.18,77807.37,0.59,0.07068,5e-05,9.23797]
[1776947475824,40.18,77806.02,0.59,0.07062,5e-05,9.23199]
[1776947476224,40.18,77806.02,0.59,0.07062,5e-05,9.23199]
[1776947476832,40.18,77807.81,0.59,0.07071,5e-05,9.24124]
[1776947477131,40.18,77807.81,0.59,0.07071,5e-05,9.24124]
[1776947477839,40.18,77807.81,0.59,0.07071,5e-05,9.24124]
[1776947478223,40.18,77799.92,0.59,0.07033,5e-05,9.20142]
[1776947478759,40.18,77799.92,0.59,0.07033,5e-05,9.20142]
[1776947479119,40.18,77796.63,0.59,0.07017,5e-05,9.18495]
[1776947484337,40.18,77795.98,0.59,0.07015,5e-05,9.18276]
[1776947484888,40.18,77796.02,0.59,0.07015,5e-05,9.1832]
[1776947488323,40.18,77799.06,0.59,0.07031,5e-05,9.19924]
[1776947488920,40.18,77800.9,0.59,0.0704,5e-05,9.20876]
[1776947492423,40.18,77802.15,0.59,0.07044,5e-05,9.21201]
[1776947492607,40.18,77802.15,0.59,0.07044,5e-05,9.21201]
[1776947493936,40.18,77802.47,0.59,0.07046,5e-05,9.21382]
[1776947498988,40.19,77783.17,0.59,0.06953,5e-05,9.11817]
[1776947501528,40.19,77783.25,0.59,0.06954,5e-05,9.11889]
[1776947501546,40.19,77783.25,0.59,0.06954,5e-05,9.11889]
[1776947501635,40.19,77781.6,0.59,0.06947,5e-05,9.11123]
[1776947503097,40.19,77781.6,0.59,0.06947,5e-05,9.11123]
[1776947505292,40.19,77773.65,0.59,0.06909,5e-05,9.07195]
[1776947507896,40.19,77772.93,0.59,0.06906,5e-05,9.06909]
[1776947508585,40.19,77772.8,0.59,0.06906,5e-05,9.06881]
[1776947511130,40.2,77772.64,0.59,0.06906,5e-05,9.06912]
[1776947512061,40.2,77772.33,0.59,0.06905,5e-05,9.06831]
[1776947512855,40.2,77772.33,0.59,0.06905,5e-05,9.06831]
[1776947512926,40.2,77772.33,0.59,0.06905,5e-05,9.06831]
[1776947512966,40.2,77772.19,0.59,0.06905,5e-05,9.06797]
[1776947519126,40.2,77771.72,0.59,0.06905,5e-05,9.06779]
[1776947522169,40.2,77771.82,0.59,0.06906,5e-05,9.06936]
[1776947522228,40.2,77767.42,0.59,0.06885,5e-05,9.04765]
[1776947524708,40.2,77767.42,0.59,0.06885,5e-05,9.04765]
[1776947529121,40.21,77755.89,0.59,0.06832,5e-05,8.99215]
[1776947529141,40.21,77755.89,0.59,0.06832,5e-05,8.99215]
[1776947529458,40.21,77755.89,0.59,0.06832,5e-05,8.99215]
[1776947532706,40.21,77761.23,0.59,0.06858,5e-05,9.01975]
[1776947533234,40.21,77761.79,0.59,0.06862,5e-05,9.02298]
[1776947539268,40.22,77762.42,0.59,0.06867,5e-05,9.02902]
[1776947544002,40.22,77761.8,0.59,0.06866,5e-05,9.02715]
[1776947547444,40.22,77753.38,0.59,0.06827,5e-05,8.9868]
[1776947551351,40.23,77743.13,0.59,0.06777,5e-05,8.93362]
[1776947556472,40.23,77745.01,0.59,0.06787,5e-05,8.94456]
[1776947559648,40.23,77744.07,0.59,0.06784,5e-05,8.94146]
[1776947559683,40.23,77742.82,0.59,0.06779,5e-05,8.93577]
[1776947565754,40.24,77740.58,0.59,0.06771,5e-05,8.9274]
[1776947565800,40.24,77740.92,0.59,0.06773,5e-05,8.92962]
[1776947567811,40.24,77740.92,0.59,0.06774,5e-05,8.93015]
[1776947567912,40.24,77740.93,0.59,0.06774,5e-05,8.93072]
[1776947573507,40.25,77741.13,0.59,0.06778,5e-05,8.93488]
[1776947578541,40.25,77738.51,0.59,0.06769,5e-05,8.92459]
[1776947583576,40.26,77732.87,0.59,0.06744,5e-05,8.89935]
[1776947588611,40.26,77734.62,0.59,0.06755,5e-05,8.91081]
[1776947593647,40.27,77733.02,0.59,0.06751,5e-05,8.90564]
[1776947594379,40.27,77733.02,0.59,0.06751,5e-05,8.90564]
[1776947594657,40.27,77731.02,0.59,0.06742,5e-05,8.8963]
[1776947596289,40.27,77724.37,0.59,0.06711,5e-05,8.86398]
[1776947596667,40.27,77720.93,0.59,0.06695,5e-05,8.84762]
[1776947600354,40.28,77719.84,0.59,0.06692,5e-05,8.84419]
[1776947602372,40.28,77718.98,0.59,0.06689,5e-05,8.84124]
[1776947602711,40.28,77717.75,0.59,0.06684,5e-05,8.83583]
[1776947607744,40.29,77730.77,0.59,0.06749,5e-05,8.90338]
[1776947609759,40.29,77746.27,0.59,0.06823,5e-05,8.98133]
[1776947614796,40.29,77759.38,0.59,0.06886,5e-05,9.04496]
[1776947619847,40.3,77765.83,0.59,0.06918,5e-05,9.07846]
[1776947619911,40.3,77765.83,0.59,0.06918,5e-05,9.07846]
[1776947619984,40.3,77765.75,0.59,0.06918,5e-05,9.07835]
[1776947625872,40.3,77767.15,0.59,0.06926,5e-05,9.08701]
[1776947626860,40.3,77767.15,0.59,0.06926,5e-05,9.08701]
[1776947626937,40.3,77767.7,0.59,0.06929,5e-05,9.09004]
[1776947632924,40.3,77768.56,0.59,0.06935,5e-05,9.09594]
[1776947636950,40.31,77757.4,0.59,0.06882,5e-05,9.04117]
[1776947642085,40.31,77756.62,0.59,0.0688,5e-05,9.03866]
[1776947643999,40.31,77768.12,0.59,0.06936,5e-05,9.09725]
[1776947645205,40.31,77772.23,0.59,0.06957,5e-05,9.11814]
[1776947646014,40.31,77772.6,0.59,0.06959,5e-05,9.12024]
[1776947647234,40.31,77772.47,0.59,0.06958,5e-05,9.11982]
[1776947652621,40.31,77775.28,0.59,0.06973,5e-05,9.13487]
[1776947658097,40.32,77780.2,0.59,0.06998,5e-05,9.16098]
[1776947663131,40.32,77783.2,0.59,0.07014,5e-05,9.17689]
[1776947663325,40.32,77783.2,0.59,0.07014,5e-05,9.17689]
[1776947663401,40.32,77783.2,0.59,0.07014,5e-05,9.17689]
[1776947665146,40.32,77764.71,0.59,0.06924,5e-05,9.08437]
[1776947665692,40.32,77764.71,0.59,0.06924,5e-05,9.08437]
[1776947666154,40.32,77760.54,0.59,0.06904,5e-05,9.06378]
[1776947671190,40.32,77763.82,0.59,0.06919,5e-05,9.07803]
[1776947676071,40.32,77753.32,0.59,0.0687,5e-05,9.02709]
[1776947681258,40.33,77755.9,0.59,0.06884,5e-05,9.04183]
[1776947686277,40.33,77765.55,0.59,0.06932,5e-05,9.09147]
[1776947693028,40.33,77774.28,0.59,0.06976,5e-05,9.13709]
[1776947699121,40.34,77769.64,0.59,0.06955,5e-05,9.11496]
[1776947708447,40.34,77767.05,0.59,0.06945,5e-05,9.1051]
[1776947713485,40.35,77767.19,0.59,0.06948,5e-05,9.10729]
[1776947718522,40.35,77772.21,0.59,0.06973,5e-05,9.13395]
[1776947720380,40.35,77776.6,0.59,0.06995,5e-05,9.15624]
[1776947720535,40.35,77783.44,0.59,0.07028,5e-05,9.19066]
[1776947722996,40.35,77800.62,0.59,0.07113,5e-05,9.27777]
[1776947728609,40.35,77802.45,0.59,0.07123,5e-05,9.28739]
[1776947728674,40.35,77802.7,0.59,0.07124,5e-05,9.28866]
[1776947734633,40.35,77798.82,0.59,0.07102,5e-05,9.26543]
[1776947739667,40.35,77795.87,0.59,0.07088,5e-05,9.2506]
[1776947745711,40.35,77794.56,0.59,0.07082,5e-05,9.24412]
[1776947750744,40.35,77791.67,0.59,0.07068,5e-05,9.22979]
[1776947755781,40.35,77790.51,0.59,0.07062,5e-05,9.2243]
[1776947760815,40.35,77790.83,0.59,0.07064,5e-05,9.22634]
[1776947765850,40.35,77788.94,0.59,0.07055,5e-05,9.21732]
[1776947770887,40.36,77782.03,0.59,0.07022,5e-05,9.18336]
[1776947775924,40.36,77782.8,0.59,0.07027,5e-05,9.18796]
[1776947780958,40.36,77790.09,0.59,0.07063,5e-05,9.22523]
[1776947785994,40.36,77792.51,0.59,0.07075,5e-05,9.23773]
[1776947791034,40.36,77796.04,0.59,0.0709,5e-05,9.25211]
[1776947794058,40.36,77784.49,0.59,0.07034,5e-05,9.19411]
[1776947799088,40.36,77785.85,0.59,0.07041,5e-05,9.20163]
[1776947804123,40.36,77777.32,0.59,0.07,5e-05,9.1593]
[1776947808152,40.36,77766.39,0.59,0.06948,5e-05,9.10519]
[1776947813194,40.37,77766.68,0.59,0.0695,5e-05,9.10784]
[1776947820243,40.37,77765.65,0.59,0.06947,5e-05,9.10436]
[1776947825279,40.37,77769.43,0.59,0.06967,5e-05,9.1245]
[1776947830322,40.37,77777.73,0.59,0.07008,5e-05,9.16718]
[1776947835968,40.38,77775.81,0.59,0.06999,5e-05,9.15813]
[1776947841395,40.38,77782.43,0.59,0.07032,5e-05,9.19231]
[1776947846428,40.38,77784.27,0.59,0.07042,5e-05,9.20206]
[1776947851463,40.38,77779.74,0.59,0.07018,5e-05,9.17605]
[1776947855243,40.38,77792.42,0.59,0.0708,5e-05,9.24043]
[1776947860527,40.38,77797.48,0.59,0.07105,5e-05,9.26615]
[1776947865565,40.38,77795.0,0.59,0.07093,5e-05,9.25369]
[1776947870595,40.38,77799.0,0.59,0.07113,5e-05,9.27396]
[1776947875632,40.38,77800.83,0.59,0.07122,5e-05,9.28311]
[1776947880665,40.38,77800.72,0.59,0.07121,5e-05,9.28247]
[1776947885701,40.38,77803.69,0.59,0.07136,5e-05,9.29744]
[1776947890736,40.38,77798.9,0.59,0.07112,5e-05,9.27312]
[1776947895771,40.38,77798.48,0.59,0.0711,5e-05,9.27099]
[1776947900807,40.38,77797.6,0.59,0.07106,5e-05,9.26655]
[1776947905980,40.38,77797.75,0.59,0.07107,5e-05,9.26731]
[1776947911886,40.38,77795.91,0.59,0.07098,5e-05,9.25804]
[1776947911960,40.38,77798.82,0.59,0.07109,5e-05,9.26909]
[1776947917925,40.38,77797.06,0.59,0.07101,5e-05,9.26022]
[1776947922961,40.38,77793.93,0.59,0.07085,5e-05,9.24445]
[1776947926987,40.38,77789.13,0.59,0.07062,5e-05,9.22031]
[1776947927457,40.38,77780.88,0.59,0.07021,5e-05,9.17881]
[1776947927537,40.38,77780.88,0.59,0.07021,5e-05,9.17881]
[1776947927566,40.38,77780.88,0.59,0.07021,5e-05,9.17881]
[1776947929003,40.38,77769.19,0.59,0.06965,5e-05,9.12028]
[1776947930249,40.38,77769.19,0.59,0.06965,5e-05,9.12028]
[1776947930344,40.38,77764.97,0.59,0.06944,5e-05,9.09934]
[1776947932309,40.38,77764.31,0.59,0.06941,5e-05,9.09627]
[1776947932326,40.38,77767.2,0.59,0.06956,5e-05,9.11098]
[1776947933742,40.38,77767.2,0.59,0.06956,5e-05,9.11122]
[1776947934436,40.38,77767.2,0.59,0.06956,5e-05,9.11122]
[1776947936586,40.38,77768.67,0.59,0.06964,5e-05,9.1192]
[1776947939558,40.39,77770.44,0.59,0.06973,5e-05,9.12867]
[1776947940142,40.39,77770.44,0.59,0.06973,5e-05,9.12867]
[1776947940549,40.39,77772.89,0.59,0.06985,5e-05,9.14115]
[1776947942066,40.39,77772.89,0.59,0.06985,5e-05,9.14133]
[1776947944483,40.41,77782.13,0.59,0.07042,5e-05,9.19921]
[1776947945115,40.42,77781.23,0.59,0.07042,5e-05,9.19963]
[1776947950150,40.44,77780.85,0.59,0.07051,5e-05,9.20867]
[1776947955186,40.44,77780.18,0.59,0.0705,5e-05,9.20751]
[1776947958695,40.45,77779.65,0.59,0.07048,5e-05,9.20571]
[1776947959214,40.45,77779.3,0.59,0.07048,5e-05,9.20481]
[1776947964250,40.45,77774.4,0.59,0.07026,5e-05,9.18236]
[1776947969286,40.46,77778.76,0.59,0.07049,5e-05,9.20653]
[1776947969719,40.46,77778.76,0.59,0.07049,5e-05,9.20653]
[1776947970935,40.46,77782.03,0.59,0.07066,5e-05,9.22341]
[1776947971299,40.46,77783.27,0.59,0.0707,5e-05,9.22638]
[1776947976335,40.46,77782.34,0.59,0.07067,5e-05,9.22369]
[1776947981369,40.47,77780.01,0.59,0.07058,5e-05,9.21406]
[1776947986405,40.47,77782.31,0.59,0.07071,5e-05,9.22778]
[1776947991439,40.47,77779.46,0.59,0.07059,5e-05,9.21558]
[1776947993284,40.48,77780.25,0.59,0.07064,5e-05,9.21999]
[1776947993469,40.48,77780.25,0.59,0.07064,5e-05,9.21999]
[1776947993453,40.48,77777.48,0.59,0.07051,5e-05,9.20649]
[1776947995363,40.48,77774.92,0.59,0.07039,5e-05,9.19407]
[1776947995467,40.48,77775.17,0.59,0.0704,5e-05,9.1958]
[1776947999445,40.49,77775.26,0.59,0.07046,5e-05,9.20202]
[1776947999498,40.49,77775.58,0.59,0.07048,5e-05,9.20407]
[1776948001068,40.49,77776.85,0.59,0.07055,5e-05,9.2109]
[1776948001517,40.49,77776.85,0.59,0.07055,5e-05,9.2109]
[1776948002517,40.49,77777.0,0.59,0.07057,5e-05,9.21251]
[1776948007552,40.5,77782.15,0.59,0.07084,5e-05,9.24045]
[1776948012590,40.5,77781.7,0.59,0.07084,5e-05,9.24011]
[1776948015732,40.5,77777.75,0.59,0.07065,5e-05,9.22142]
[1776948015831,40.5,77778.07,0.59,0.07067,5e-05,9.22345]
[1776948021651,40.5,77777.78,0.59,0.07066,5e-05,9.22231]
[1776948026688,40.5,77778.38,0.59,0.07069,5e-05,9.22523]
[1776948031732,40.51,77777.56,0.59,0.07067,5e-05,9.22149]
[1776948036764,40.52,77783.88,0.59,0.071,5e-05,9.25531]
[1776948041814,40.52,77791.77,0.59,0.0714,5e-05,9.29666]
[1776948046849,40.52,77796.24,0.59,0.07164,5e-05,9.32147]
[1776948050641,40.53,77799.24,0.59,0.0718,5e-05,9.33772]
[1776948052357,40.53,77800.03,0.59,0.07185,5e-05,9.34208]
[1776948057926,40.53,77806.18,0.59,0.07218,5e-05,9.37568]
[1776948062961,40.54,77808.52,0.59,0.07231,5e-05,9.38921]
[1776948069002,40.54,77811.5,0.59,0.07248,5e-05,9.4063]
[1776948074041,40.54,77813.8,0.59,0.07261,5e-05,9.41959]
[1776948075956,40.54,77814.5,0.59,0.07265,5e-05,9.42346]
[1776948076029,40.54,77814.5,0.59,0.07265,5e-05,9.42346]
[1776948076046,40.54,77814.5,0.59,0.07265,5e-05,9.42346]
[1776948076576,40.54,77814.5,0.59,0.07265,5e-05,9.42346]
[1776948079715,40.55,77816.52,0.59,0.07276,5e-05,9.43499]
[1776948080839,40.55,77817.55,0.59,0.07281,5e-05,9.44054]
[1776948086124,40.55,77820.95,0.59,0.073,5e-05,9.45954]
[1776948090654,40.55,77821.09,0.59,0.07302,5e-05,9.46137]
[1776948091159,40.55,77821.47,0.59,0.07302,5e-05,9.45988]
[1776948092166,40.55,77834.27,0.59,0.07366,5e-05,9.52547]
[1776948097159,40.55,77834.29,0.59,0.07367,5e-05,9.5262]
[1776948097173,40.55,77833.46,0.59,0.07363,5e-05,9.52214]
[1776948102236,40.56,77833.87,0.59,0.07366,5e-05,9.52519]
[1776948107271,40.56,77834.14,0.59,0.07368,5e-05,9.52755]
[1776948112307,40.56,77833.34,0.59,0.07365,5e-05,9.52439]
[1776948117346,40.56,77848.62,0.59,0.07444,5e-05,9.60382]
[1776948122379,40.57,77840.98,0.59,0.07407,5e-05,9.56666]
[1776948127414,40.57,77838.2,0.59,0.07396,5e-05,9.55489]
[1776948132449,40.58,77847.79,0.59,0.07446,5e-05,9.60617]
[1776948135965,40.58,77853.24,0.59,0.07475,5e-05,9.63517]
[1776948141512,40.58,77853.5,0.59,0.07478,5e-05,9.63818]
[1776948146547,40.58,77851.26,0.59,0.07468,5e-05,9.62791]
[1776948151583,40.59,77851.56,0.59,0.07468,5e-05,9.62684]
[1776948156621,40.59,77844.27,0.59,0.07432,5e-05,9.59057]
[1776948161656,40.59,77851.5,0.59,0.0747,5e-05,9.62859]
[1776948166695,40.59,77860.98,0.59,0.07519,5e-05,9.67794]
[1776948171726,40.59,77857.98,0.59,0.07504,5e-05,9.66281]
[1776948176764,40.59,77852.95,0.59,0.07479,5e-05,9.63743]
[1776948181796,40.59,77848.91,0.59,0.07459,5e-05,9.61745]
[1776948186831,40.59,77850.9,0.59,0.0747,5e-05,9.62835]
[1776948191866,40.6,77851.67,0.59,0.07474,5e-05,9.633]
[1776948196562,40.6,77837.44,0.59,0.07403,5e-05,9.56074]
[1776948197023,40.6,77837.44,0.59,0.07403,5e-05,9.56074]
[1776948202943,40.6,77834.39,0.59,0.07389,5e-05,9.54668]
[1776948207444,40.6,77821.89,0.59,0.07328,5e-05,9.48457]
[1776948213012,40.6,77821.04,0.59,0.07321,5e-05,9.47657]
[1776948218231,40.61,77821.59,0.59,0.07325,5e-05,9.48034]
[1776948224091,40.61,77822.49,0.59,0.07331,5e-05,9.48645]
[1776948229126,40.61,77822.39,0.59,0.07331,5e-05,9.48662]
[1776948234161,40.61,77821.5,0.59,0.07328,5e-05,9.48361]
[1776948239196,40.61,77820.44,0.59,0.07323,5e-05,9.47849]
[1776948244231,40.61,77820.62,0.59,0.07324,5e-05,9.47979]
[1776948245866,40.61,77820.62,0.59,0.07324,5e-05,9.47979]
[1776948247943,40.62,77818.02,0.59,0.07311,5e-05,9.46681]
[1776948253295,40.62,77810.09,0.59,0.07273,5e-05,9.42772]
[1776948257420,40.62,77815.94,0.59,0.07303,5e-05,9.45796]
[1776948258020,40.62,77818.58,0.59,0.07316,5e-05,9.47154]
[1776948263365,40.62,77826.12,0.59,0.07356,5e-05,9.5123]
[1776948268399,40.63,77827.22,0.59,0.07364,5e-05,9.52046]
[1776948271497,40.63,77826.76,0.59,0.07363,5e-05,9.5191]
[1776948271941,40.63,77827.04,0.59,0.07362,5e-05,9.5173]
[1776948273755,40.63,77827.04,0.59,0.07363,5e-05,9.5178]
[1776948274287,40.63,77822.29,0.59,0.0734,5e-05,9.49408]
[1776948278470,40.64,77812.22,0.59,0.07292,5e-05,9.44571]
[1776948281490,40.64,77800.33,0.59,0.07233,5e-05,9.38603]
[1776948282598,40.64,77800.33,0.59,0.07233,5e-05,9.38603]
[1776948286623,40.64,77785.6,0.59,0.0716,5e-05,9.31112]
[1776948287059,40.64,77783.4,0.59,0.07149,5e-05,9.29997]
[1776948287534,40.64,77783.4,0.59,0.07149,5e-05,9.29991]
[1776948292671,40.64,77786.17,0.59,0.07162,5e-05,9.31354]
[1776948292686,40.64,77786.17,0.59,0.07162,5e-05,9.31354]
[1776948292751,40.64,77785.33,0.59,0.07158,5e-05,9.3092]
[1776948293908,40.64,77785.33,0.59,0.07158,5e-05,9.30907]
[1776948295393,40.64,77784.97,0.59,0.07156,5e-05,9.30726]
[1776948295912,40.64,77784.97,0.59,0.07156,5e-05,9.30702]
[1776948296128,40.64,77784.97,0.59,0.07156,5e-05,9.30702]
[1776948296598,40.64,77776.49,0.59,0.07114,5e-05,9.26416]
[1776948297604,40.64,77765.0,0.59,0.07058,5e-05,9.20648]
[1776948302638,40.64,77760.5,0.59,0.07036,5e-05,9.18418]
[1776948303701,40.64,77760.5,0.59,0.07036,5e-05,9.18418]
[1776948303742,40.64,77764.54,0.59,0.07056,5e-05,9.20446]
[1776948307446,40.64,77772.54,0.59,0.07095,5e-05,9.24464]
[1776948307676,40.64,77772.27,0.59,0.07094,5e-05,9.24324]
[1776948311605,40.64,77777.32,0.59,0.07118,5e-05,9.26843]
[1776948311704,40.64,77778.73,0.59,0.07125,5e-05,9.27542]
[1776948312402,40.64,77778.73,0.59,0.07125,5e-05,9.27542]
[1776948312708,40.64,77778.73,0.59,0.07125,5e-05,9.27532]
[1776948313204,40.64,77778.73,0.59,0.07125,5e-05,9.27532]
[1776948313715,40.64,77779.48,0.59,0.07128,5e-05,9.27898]
[1776948314716,40.64,77779.48,0.59,0.07128,5e-05,9.27898]
[1776948314728,40.64,77779.48,0.59,0.07128,5e-05,9.27898]
[1776948314732,40.64,77779.48,0.59,0.07128,5e-05,9.27898]
[1776948315425,40.64,77783.08,0.59,0.07146,5e-05,9.29699]
[1776948316345,40.64,77783.08,0.59,0.07146,5e-05,9.29687]
[1776948321771,40.63,77791.16,0.59,0.07185,5e-05,9.3367]
[1776948322826,40.63,77791.16,0.59,0.07185,5e-05,9.3367]
[1776948323237,40.63,77791.03,0.59,0.07184,5e-05,9.33586]
[1776948323785,40.63,77791.03,0.59,0.07184,5e-05,9.33568]
[1776948323982,40.63,77791.03,0.59,0.07184,5e-05,9.33568]
[1776948324791,40.63,77795.33,0.59,0.07205,5e-05,9.35722]
[1776948326806,40.63,77807.59,0.59,0.07266,5e-05,9.41969]
[1776948329356,40.63,77808.32,0.59,0.0727,5e-05,9.42365]
[1776948329384,40.63,77808.32,0.59,0.0727,5e-05,9.42365]
[1776948329438,40.63,77808.32,0.59,0.0727,5e-05,9.42365]
[1776948329827,40.64,77809.07,0.59,0.07274,5e-05,9.42759]
[1776948330242,40.64,77809.07,0.59,0.07274,5e-05,9.42759]
[1776948331347,40.64,77809.66,0.59,0.07277,5e-05,9.43071]
[1776948332954,40.64,77810.66,0.59,0.07281,5e-05,9.43312]
[1776948333420,40.64,77810.66,0.59,0.07281,5e-05,9.43312]
[1776948338894,40.64,77818.49,0.59,0.07323,5e-05,9.47593]
[1776948343928,40.65,77825.48,0.59,0.0736,5e-05,9.51386]
[1776948347616,40.65,77836.94,0.59,0.0742,5e-05,9.57394]
[1776948352994,40.65,77837.4,0.59,0.07424,5e-05,9.57788]
[1776948356737,40.66,77836.39,0.59,0.07419,5e-05,9.57334]
[1776948356889,40.66,77836.39,0.59,0.07419,5e-05,9.57334]
[1776948356823,40.66,77835.52,0.59,0.07416,5e-05,9.56951]
[1776948357684,40.66,77835.52,0.59,0.07416,5e-05,9.56951]
[1776948357695,40.66,77791.63,0.59,0.07196,5e-05,9.3465]
[1776948359950,40.66,77754.69,0.59,0.07015,5e-05,9.16096]
[1776948360161,40.66,77738.52,0.59,0.06937,5e-05,9.08099]
[1776948361060,40.66,77738.52,0.59,0.06937,5e-05,9.08099]
[1776948361451,40.66,77738.52,0.59,0.06937,5e-05,9.08099]
[1776948361539,40.66,77657.59,0.59,0.06556,5e-05,8.68346]
[1776948362224,40.66,77657.59,0.59,0.06556,5e-05,8.68346]
[1776948362250,40.66,77657.59,0.59,0.06556,5e-05,8.68346]
[1776948362300,40.66,77583.32,0.59,0.0622,4e-05,8.32737]
[1776948364028,40.66,77584.12,0.59,0.06223,4e-05,8.33116]
[1776948364219,40.66,77584.12,0.59,0.06223,4e-05,8.33116]
[1776948364779,40.66,77584.12,0.59,0.06223,4e-05,8.33116]
[1776948364834,40.66,77584.12,0.59,0.06223,4e-05,8.33116]
[1776948364918,40.66,77620.67,0.59,0.06387,5e-05,8.50539]
[1776948365508,40.66,77620.67,0.59,0.06387,5e-05,8.50539]
[1776948365607,40.66,77625.45,0.59,0.06409,5e-05,8.52902]
[1776948367420,40.66,77624.38,0.59,0.06404,5e-05,8.52388]
[1776948367820,40.66,77643.43,0.59,0.06491,5e-05,8.61508]
[1776948369473,40.66,77643.43,0.59,0.06491,5e-05,8.61508]
[1776948371156,40.66,77642.75,0.59,0.06488,5e-05,8.61275]
[1776948371218,40.66,77581.72,0.59,0.06214,4e-05,8.32083]
[1776948372306,40.66,77581.72,0.59,0.06214,4e-05,8.32083]
[1776948372360,40.66,77593.69,0.59,0.06266,4e-05,8.37735]
[1776948373783,40.66,77593.69,0.59,0.06266,4e-05,8.37735]
[1776948373942,40.66,77593.69,0.59,0.06266,4e-05,8.37735]
[1776948373978,40.66,77608.59,0.59,0.06333,4e-05,8.44864]
[1776948374157,40.66,77608.59,0.59,0.06333,4e-05,8.44864]
[1776948374195,40.66,77608.59,0.59,0.06333,4e-05,8.44864]
[1776948375211,40.66,77598.73,0.59,0.06289,4e-05,8.40181]
[1776948376326,40.66,77598.73,0.59,0.06289,4e-05,8.40181]
[1776948377355,40.66,77592.37,0.59,0.06261,4e-05,8.37172]
[1776948378182,40.66,77589.48,0.59,0.06249,4e-05,8.35831]
[1776948378262,40.66,77577.8,0.59,0.06197,4e-05,8.30296]
[1776948379663,40.66,77577.8,0.59,0.06197,4e-05,8.30296]
[1776948379972,40.66,77577.8,0.59,0.06197,4e-05,8.30296]
[1776948380128,40.66,77571.24,0.59,0.06168,4e-05,8.27191]
[1776948381840,40.66,77571.24,0.59,0.06168,4e-05,8.27191]
[1776948381882,40.66,77595.06,0.59,0.06274,4e-05,8.38519]
[1776948382747,40.66,77595.06,0.59,0.06274,4e-05,8.38519]
[1776948382847,40.66,77614.05,0.59,0.06359,5e-05,8.47578]
[1776948385803,40.66,77626.66,0.59,0.06417,5e-05,8.5371]
[1776948388395,40.67,77626.64,0.59,0.06418,5e-05,8.53815]
[1776948388736,40.67,77653.63,0.59,0.06541,5e-05,8.6685]
[1776948389196,40.67,77653.63,0.59,0.06541,5e-05,8.6685]
[1776948389495,40.67,77653.63,0.59,0.06541,5e-05,8.6685]
[1776948390744,40.67,77648.37,0.59,0.06518,5e-05,8.64351]
[1776948395349,40.67,77627.22,0.59,0.06421,5e-05,8.54064]
[1776948398371,40.67,77644.41,0.59,0.065,5e-05,8.62363]
[1776948400674,40.67,77649.2,0.59,0.06522,5e-05,8.64679]
[1776948400675,40.67,77649.2,0.59,0.06522,5e-05,8.64679]
[1776948400764,40.67,77649.2,0.59,0.06522,5e-05,8.64679]
[1776948400819,40.67,77641.85,0.59,0.06488,5e-05,8.61121]
[1776948401893,40.67,77641.85,0.59,0.06488,5e-05,8.61121]
[1776948401908,40.67,77641.85,0.59,0.06488,5e-05,8.61121]
[1776948401912,40.67,77641.85,0.59,0.06488,5e-05,8.61121]
[1776948401983,40.67,77641.85,0.59,0.06488,5e-05,8.61121]
[1776948401993,40.67,77640.49,0.59,0.06482,5e-05,8.60466]
[1776948402396,40.67,77640.49,0.59,0.06482,5e-05,8.60466]
[1776948403056,40.67,77634.2,0.59,0.06453,5e-05,8.57434]
[1776948403107,40.67,77634.2,0.59,0.06453,5e-05,8.57434]
[1776948403571,40.67,77634.2,0.59,0.06453,5e-05,8.57434]
[1776948403610,40.67,77634.2,0.59,0.06453,5e-05,8.57434]
[1776948403711,40.67,77631.27,0.59,0.0644,5e-05,8.56032]
[1776948404121,40.67,77631.27,0.59,0.0644,5e-05,8.56032]
[1776948404807,40.67,77629.73,0.59,0.06433,5e-05,8.553]
[1776948406574,40.67,77629.73,0.59,0.06433,5e-05,8.553]
[1776948406595,40.67,77629.73,0.59,0.06433,5e-05,8.553]
[1776948406597,40.67,77629.73,0.59,0.06433,5e-05,8.553]
[1776948406727,40.67,77629.73,0.59,0.06433,5e-05,8.553]
[1776948407847,40.67,77627.35,0.59,0.06422,5e-05,8.54176]
[1776948408032,40.67,77627.35,0.59,0.06422,5e-05,8.54176]
[1776948408541,40.67,77631.77,0.59,0.06443,5e-05,8.56313]
[1776948411949,40.68,77649.12,0.59,0.06522,5e-05,8.64736]
[1776948412022,40.68,77667.7,0.59,0.06609,5e-05,8.73845]
[1776948412130,40.68,77667.7,0.59,0.06609,5e-05,8.73845]
[1776948412142,40.68,77667.7,0.59,0.06609,5e-05,8.73845]
[1776948412174,40.68,77667.7,0.59,0.06609,5e-05,8.73845]
[1776948412470,40.68,77667.7,0.59,0.06609,5e-05,8.73845]
[1776948415492,40.68,77677.57,0.59,0.06655,5e-05,8.78695]
[1776948416210,40.68,77677.57,0.59,0.06655,5e-05,8.78695]
[1776948416907,40.68,77677.57,0.59,0.06655,5e-05,8.78695]
[1776948417387,40.68,77686.69,0.59,0.06699,5e-05,8.83228]
[1776948417432,40.68,77686.69,0.59,0.06699,5e-05,8.83228]
[1776948418261,40.68,77696.22,0.59,0.06744,5e-05,8.879]
[1776948420371,40.68,77699.59,0.59,0.06761,5e-05,8.8966]
[1776948421250,40.68,77691.33,0.59,0.06722,5e-05,8.85652]
[1776948422560,40.68,77686.62,0.59,0.06701,5e-05,8.83397]
[1776948422654,40.68,77671.4,0.59,0.0663,5e-05,8.7603]
[1776948423441,40.68,77671.4,0.59,0.0663,5e-05,8.7603]
[1776948426749,40.69,77673.98,0.59,0.06643,5e-05,8.77348]
[1776948426805,40.69,77673.98,0.59,0.06643,5e-05,8.77348]
[1776948426836,40.69,77671.5,0.59,0.06631,5e-05,8.76159]
[1776948431560,40.69,77668.05,0.59,0.06616,5e-05,8.74577]
[1776948431890,40.69,77677.49,0.59,0.0666,5e-05,8.79203]
[1776948435034,40.69,77677.1,0.59,0.06659,5e-05,8.79049]
[1776948435091,40.69,77675.33,0.59,0.06651,5e-05,8.78202]
[1776948435116,40.69,77675.33,0.59,0.06651,5e-05,8.78202]
[1776948435665,40.69,77667.62,0.59,0.06615,5e-05,8.74463]
[1776948441067,40.69,77660.88,0.59,0.06585,5e-05,8.71296]
[1776948441614,40.69,77660.88,0.59,0.06585,5e-05,8.71328]
[1776948441755,40.69,77660.88,0.59,0.06585,5e-05,8.71328]
[1776948441956,40.69,77660.88,0.59,0.06585,5e-05,8.71328]
[1776948442055,40.69,77646.27,0.59,0.06518,5e-05,8.64277]
[1776948443644,40.69,77646.27,0.59,0.06519,5e-05,8.6431]
[1776948444011,40.69,77646.27,0.59,0.06519,5e-05,8.6431]
[1776948444671,40.69,77649.49,0.59,0.06534,5e-05,8.65907]
[1776948444722,40.69,77649.49,0.59,0.06534,5e-05,8.65907]
[1776948444751,40.69,77649.49,0.59,0.06534,5e-05,8.65907]
[1776948445559,40.7,77659.02,0.59,0.06578,5e-05,8.70566]
[1776948448858,40.7,77669.09,0.59,0.06625,5e-05,8.75471]
[1776948448948,40.7,77688.88,0.59,0.06718,5e-05,8.8516]
[1776948450024,40.7,77688.88,0.59,0.06718,5e-05,8.8516]
[1776948450040,40.7,77688.88,0.59,0.06718,5e-05,8.8516]
[1776948450740,40.7,77688.88,0.59,0.06718,5e-05,8.85172]
[1776948450811,40.7,77705.8,0.59,0.06798,5e-05,8.93536]
[1776948451339,40.7,77705.8,0.59,0.06798,5e-05,8.93536]
[1776948451778,40.7,77705.8,0.59,0.06796,5e-05,8.9322]
[1776948453164,40.7,77711.31,0.59,0.06823,5e-05,8.95974]
[1776948454447,40.7,77714.58,0.59,0.06838,5e-05,8.97624]
[1776948454577,40.7,77714.58,0.59,0.06838,5e-05,8.97624]
[1776948454637,40.7,77714.58,0.59,0.06838,5e-05,8.97624]
[1776948454876,40.7,77714.58,0.59,0.06838,5e-05,8.97624]
[1776948454992,40.7,77714.58,0.59,0.06838,5e-05,8.97624]
[1776948455028,40.7,77725.71,0.59,0.06892,5e-05,9.03161]
[1776948455223,40.7,77725.71,0.59,0.06892,5e-05,9.03161]
[1776948455694,40.7,77725.71,0.59,0.06892,5e-05,9.03161]
[1776948455870,40.7,77725.71,0.59,0.06892,5e-05,9.03161]
[1776948458036,40.7,77729.33,0.59,0.0691,5e-05,9.05018]
[1776948457906,40.7,77719.36,0.59,0.06862,5e-05,9.00104]
[1776948458668,40.7,77719.36,0.59,0.06862,5e-05,9.00104]
[1776948458937,40.7,77719.36,0.59,0.06862,5e-05,9.00104]
[1776948458976,40.7,77687.75,0.59,0.06713,5e-05,8.84551]
[1776948459323,40.7,77687.75,0.59,0.06713,5e-05,8.84551]
[1776948461909,40.7,77679.02,0.59,0.06673,5e-05,8.80348]
[1776948461958,40.7,77664.08,0.59,0.06603,5e-05,8.73041]
[1776948462920,40.7,77664.08,0.59,0.06603,5e-05,8.73041]
[1776948462953,40.7,77664.08,0.59,0.06603,5e-05,8.73041]
[1776948466026,40.7,77657.58,0.59,0.06572,5e-05,8.69832]
[1776948467521,40.7,77656.26,0.59,0.06566,5e-05,8.6917]
[1776948468010,40.7,77656.26,0.59,0.06566,5e-05,8.6917]
[1776948468657,40.7,77658.74,0.59,0.06577,5e-05,8.70364]
[1776948469481,40.7,77658.74,0.59,0.06577,5e-05,8.70352]
[1776948469948,40.7,77658.74,0.59,0.06577,5e-05,8.70352]
[1776948470018,40.7,77658.61,0.59,0.06576,5e-05,8.70278]
[1776948475948,40.7,77657.55,0.59,0.06571,5e-05,8.697]
[1776948479453,40.7,77656.26,0.59,0.06565,5e-05,8.69043]
[1776948479981,40.7,77654.48,0.59,0.06556,5e-05,8.6817]
[1776948481304,40.7,77650.84,0.59,0.06539,5e-05,8.66399]
[1776948481748,40.7,77650.84,0.59,0.06539,5e-05,8.66399]
[1776948483631,40.7,77651.85,0.59,0.06544,5e-05,8.66878]
[1776948484330,40.7,77653.1,0.59,0.0655,5e-05,8.67478]
[1776948486019,40.7,77659.23,0.59,0.06578,5e-05,8.70444]
[1776948486070,40.7,77700.15,0.59,0.06769,5e-05,8.90462]
[1776948486296,40.7,77700.15,0.59,0.06769,5e-05,8.90462]
[1776948486964,40.7,77700.15,0.59,0.06769,5e-05,8.90462]
[1776948487029,40.7,77700.15,0.59,0.06769,5e-05,8.90462]
[1776948487097,40.7,77710.55,0.59,0.06819,5e-05,8.95582]
[1776948487182,40.7,77710.55,0.59,0.06819,5e-05,8.95582]
[1776948487302,40.7,77710.55,0.59,0.06819,5e-05,8.95582]
[1776948488041,40.7,77710.55,0.59,0.06819,5e-05,8.95599]
[1776948488570,40.7,77710.55,0.59,0.06819,5e-05,8.95599]
[1776948490669,40.7,77710.7,0.59,0.0682,5e-05,8.9566]
[1776948490688,40.7,77710.7,0.59,0.0682,5e-05,8.9566]
[1776948491065,40.7,77709.87,0.59,0.06815,5e-05,8.95242]
[1776948496101,40.7,77705.37,0.59,0.06796,5e-05,8.93174]
[1776948496891,40.7,77705.37,0.59,0.06796,5e-05,8.93174]
[1776948499121,40.7,77694.37,0.59,0.06744,5e-05,8.87847]
[1776948504156,40.7,77684.04,0.59,0.06696,5e-05,8.82819]
[1776948507135,40.7,77683.79,0.59,0.06695,5e-05,8.82713]
[1776948507262,40.7,77683.79,0.59,0.06695,5e-05,8.82713]
[1776948507537,40.7,77683.79,0.59,0.06695,5e-05,8.82713]
[1776948507539,40.7,77672.8,0.59,0.06644,5e-05,8.77355]
[1776948508652,40.7,77672.8,0.59,0.06644,5e-05,8.77355]
[1776948509033,40.7,77672.8,0.59,0.06644,5e-05,8.77355]
[1776948509121,40.7,77658.96,0.59,0.0658,5e-05,8.70604]
[1776948510110,40.7,77658.96,0.59,0.0658,5e-05,8.70604]
[1776948510872,40.7,77652.8,0.59,0.06551,5e-05,8.67617]
[1776948511045,40.7,77652.8,0.59,0.06551,5e-05,8.67617]
[1776948511064,40.7,77649.03,0.59,0.06531,5e-05,8.65405]
[1776948515093,40.7,77648.21,0.59,0.06527,5e-05,8.64992]
[1776948516590,40.7,77649.81,0.59,0.06534,5e-05,8.65748]
[1776948516638,40.7,77649.81,0.59,0.06534,5e-05,8.65748]
[1776948516679,40.7,77647.73,0.59,0.06525,5e-05,8.64734]
[1776948518931,40.7,77632.48,0.59,0.06455,5e-05,8.57398]
[1776948522996,40.7,77628.45,0.59,0.06437,5e-05,8.55472]
[1776948524764,40.7,77634.75,0.59,0.06466,5e-05,8.58515]
[1776948524798,40.7,77643.49,0.59,0.06506,5e-05,8.6273]
[1776948528822,40.7,77645.97,0.59,0.06517,5e-05,8.63919]
[1776948534367,40.7,77653.34,0.59,0.0655,5e-05,8.67418]
[1776948539408,40.7,77657.32,0.59,0.06568,5e-05,8.69312]
[1776948540623,40.7,77657.32,0.59,0.06568,5e-05,8.69312]
[1776948541154,40.7,77674.16,0.59,0.06646,5e-05,8.77493]
[1776948546847,40.7,77683.34,0.59,0.0669,5e-05,8.82027]
[1776948549235,40.7,77682.87,0.59,0.06688,5e-05,8.81858]
[1776948554510,40.7,77680.34,0.59,0.06676,5e-05,8.80615]
[1776948559544,40.7,77678.85,0.59,0.06668,5e-05,8.79742]
[1776948563490,40.7,77669.87,0.59,0.06625,5e-05,8.75309]
[1776948564077,40.7,77669.87,0.59,0.06625,5e-05,8.75309]
[1776948564105,40.7,77669.68,0.59,0.06624,5e-05,8.75146]
[1776948567432,40.7,77672.83,0.59,0.06638,5e-05,8.76633]
[1776948567599,40.7,77672.32,0.59,0.06635,5e-05,8.76359]
[1776948572636,40.69,77675.33,0.59,0.06646,5e-05,8.77331]
[1776948573541,40.69,77675.33,0.59,0.06646,5e-05,8.77331]
[1776948574299,40.69,77675.43,0.59,0.06646,5e-05,8.77353]
[1776948579693,40.69,77669.44,0.59,0.06616,5e-05,8.74257]
[1776948579721,40.69,77667.94,0.59,0.06609,5e-05,8.73527]
[1776948580544,40.69,77667.94,0.59,0.06609,5e-05,8.73527]
[1776948580692,40.69,77667.94,0.59,0.06609,5e-05,8.73503]
[1776948583468,40.69,77665.57,0.59,0.06598,5e-05,8.72306]
[1776948583713,40.69,77666.4,0.59,0.06601,5e-05,8.72688]
[1776948585477,40.69,77669.58,0.59,0.06616,5e-05,8.74214]
[1776948586542,40.69,77671.48,0.59,0.06624,5e-05,8.75116]
[1776948587120,40.69,77681.35,0.59,0.0667,5e-05,8.79875]
[1776948588543,40.69,77681.35,0.59,0.0667,5e-05,8.79875]
[1776948588629,40.69,77681.35,0.59,0.0667,5e-05,8.79875]
[1776948590206,40.69,77682.75,0.59,0.06676,5e-05,8.80526]
[1776948592096,40.68,77681.2,0.59,0.06668,5e-05,8.79701]
[1776948592859,40.68,77683.45,0.59,0.06678,5e-05,8.80732]
[1776948592993,40.68,77683.45,0.59,0.06678,5e-05,8.80732]
[1776948593797,40.68,77683.26,0.59,0.06677,5e-05,8.80603]
[1776948593968,40.68,77683.26,0.59,0.06677,5e-05,8.80603]
[1776948594030,40.68,77680.86,0.59,0.06665,5e-05,8.79394]
[1776948594628,40.68,77680.86,0.59,0.06665,5e-05,8.79394]
[1776948596029,40.68,77680.12,0.59,0.06662,5e-05,8.79033]
[1776948596192,40.68,77680.12,0.59,0.06662,5e-05,8.79033]
[1776948596719,40.68,77678.04,0.59,0.06651,5e-05,8.77947]
[1776948596997,40.68,77678.04,0.59,0.06651,5e-05,8.77947]
[1776948597542,40.68,77676.7,0.59,0.06645,5e-05,8.7726]
[1776948597814,40.68,77676.7,0.59,0.06645,5e-05,8.7726]
[1776948598343,40.68,77676.7,0.59,0.06645,5e-05,8.7726]
[1776948600061,40.68,77674.79,0.59,0.06636,5e-05,8.76296]
[1776948605984,40.67,77670.54,0.59,0.06614,5e-05,8.74013]
[1776948606149,40.67,77670.54,0.59,0.06614,5e-05,8.74013]
[1776948606652,40.67,77670.04,0.59,0.06611,5e-05,8.7374]
[1776948608891,40.67,77660.15,0.59,0.06565,5e-05,8.68875]
[1776948612637,40.67,77663.62,0.59,0.0658,5e-05,8.70487]
[1776948613081,40.67,77663.62,0.59,0.0658,5e-05,8.70487]
[1776948613097,40.67,77663.62,0.59,0.0658,5e-05,8.70487]
[1776948613591,40.67,77671.91,0.59,0.06618,5e-05,8.74495]
[1776948615801,40.67,77681.35,0.59,0.06662,5e-05,8.79046]
[1776948616066,40.67,77681.35,0.59,0.06662,5e-05,8.79046]
[1776948618317,40.67,77682.69,0.59,0.06667,5e-05,8.79589]
[1776948618945,40.67,77682.6,0.59,0.06666,5e-05,8.79505]
[1776948620977,40.66,77659.59,0.59,0.06558,5e-05,8.68186]
[1776948626011,40.66,77643.35,0.59,0.06482,5e-05,8.60225]
[1776948628110,40.66,77638.17,0.59,0.06459,5e-05,8.57727]
[1776948628663,40.66,77637.5,0.59,0.06456,5e-05,8.574]
[1776948630882,40.66,77630.65,0.59,0.06424,5e-05,8.54098]
[1776948631615,40.66,77623.93,0.59,0.06391,5e-05,8.50519]
[1776948637088,40.66,77618.36,0.59,0.06367,5e-05,8.47909]
[1776948642007,40.66,77613.9,0.59,0.06347,5e-05,8.45837]
[1776948642078,40.66,77613.9,0.59,0.06347,5e-05,8.45837]
[1776948642796,40.66,77613.61,0.59,0.06346,5e-05,8.45716]
[1776948642871,40.66,77613.61,0.59,0.06346,5e-05,8.45716]
[1776948643592,40.67,77613.61,0.59,0.06346,5e-05,8.45734]
[1776948644210,40.67,77613.61,0.59,0.06346,5e-05,8.45734]
[1776948646411,40.67,77619.43,0.59,0.06373,5e-05,8.48574]
[1776948650206,40.67,77616.79,0.59,0.06362,5e-05,8.47352]
[1776948650252,40.67,77596.72,0.59,0.06272,4e-05,8.37795]
[1776948650451,40.67,77596.72,0.59,0.06272,4e-05,8.37795]
[1776948650769,40.67,77596.72,0.59,0.06272,4e-05,8.37795]
[1776948651186,40.67,77596.72,0.59,0.06272,4e-05,8.37795]
[1776948652138,40.67,77596.72,0.59,0.06272,4e-05,8.37795]
[1776948652222,40.67,77596.72,0.59,0.06272,4e-05,8.37795]
[1776948652305,40.67,77597.58,0.59,0.06275,4e-05,8.38186]
[1776948652533,40.67,77597.58,0.59,0.06275,4e-05,8.38186]
[1776948653483,40.67,77597.58,0.59,0.06275,4e-05,8.38186]
[1776948654210,40.67,77615.8,0.59,0.06357,5e-05,8.46828]
[1776948655184,40.67,77615.8,0.59,0.06357,5e-05,8.46828]
[1776948660265,40.67,77636.96,0.59,0.06453,5e-05,8.57049]
[1776948665301,40.67,77634.24,0.59,0.06441,5e-05,8.55754]
[1776948670339,40.67,77641.41,0.59,0.06474,5e-05,8.59201]
[1776948671207,40.67,77641.41,0.59,0.06474,5e-05,8.59201]
[1776948671227,40.67,77641.41,0.59,0.06474,5e-05,8.59201]
[1776948671347,40.67,77642.82,0.59,0.0648,5e-05,8.59881]
[1776948674364,40.67,77657.86,0.59,0.06549,5e-05,8.67122]
[1776948675285,40.67,77657.86,0.59,0.06549,5e-05,8.67122]
[1776948680407,40.66,77660.78,0.59,0.06562,5e-05,8.6845]
[1776948685443,40.66,77667.82,0.59,0.06593,5e-05,8.71784]
[1776948690476,40.66,77672.26,0.59,0.06613,5e-05,8.73841]
[1776948693263,40.66,77673.2,0.59,0.06615,5e-05,8.73918]
[1776948693285,40.66,77674.03,0.59,0.06618,5e-05,8.74283]
[1776948694016,40.66,77674.03,0.59,0.06618,5e-05,8.74283]
[1776948694322,40.66,77683.95,0.59,0.06664,5e-05,8.79097]
[1776948694762,40.66,77683.95,0.59,0.06664,5e-05,8.79097]
[1776948697284,40.66,77683.81,0.59,0.06663,5e-05,8.79003]
[1776948697509,40.66,77685.05,0.59,0.06668,5e-05,8.79556]
[1776948698207,40.66,77685.05,0.59,0.06668,5e-05,8.79556]
[1776948708602,40.65,77691.11,0.59,0.06694,5e-05,8.82197]
[1776948713636,40.65,77691.66,0.59,0.06695,5e-05,8.82318]
[1776948718672,40.65,77695.32,0.59,0.0671,5e-05,8.83957]
[1776948721173,40.64,77694.36,0.59,0.06705,5e-05,8.83423]
[1776948721184,40.64,77694.88,0.59,0.06708,5e-05,8.83678]
[1776948723315,40.64,77707.84,0.59,0.06768,5e-05,8.89974]
[1776948725391,40.64,77718.41,0.59,0.06817,5e-05,8.95047]
[1776948726629,40.64,77718.41,0.59,0.06817,5e-05,8.95047]
[1776948726815,40.64,77731.66,0.59,0.0688,5e-05,9.01594]
[1776948732603,40.64,77737.34,0.59,0.06907,5e-05,9.04338]
[1776948738820,40.64,77737.02,0.59,0.06904,5e-05,9.04065]
[1776948744863,40.63,77729.0,0.59,0.06865,5e-05,9.00028]
[1776948747878,40.63,77726.21,0.59,0.06851,5e-05,8.98632]
[1776948749903,40.63,77705.31,0.59,0.06751,5e-05,8.88235]
[1776948750779,40.63,77705.31,0.59,0.06751,5e-05,8.88235]
[1776948750913,40.63,77699.91,0.59,0.06726,5e-05,8.85551]
[1776948751919,40.63,77691.45,0.59,0.06683,5e-05,8.81016]
[1776948756845,40.63,77686.43,0.59,0.06659,5e-05,8.7847]
[1776948761988,40.63,77686.15,0.59,0.06656,5e-05,8.7819]
[1776948765096,40.63,77686.19,0.59,0.06656,5e-05,8.78158]
[1776948765114,40.63,77685.92,0.59,0.06654,5e-05,8.78]
[1776948771080,40.62,77687.72,0.59,0.06661,5e-05,8.78715]
[1776948776108,40.62,77697.73,0.59,0.06707,5e-05,8.83493]
[1776948781148,40.62,77694.2,0.59,0.0669,5e-05,8.81745]
[1776948786183,40.62,77690.46,0.59,0.06671,5e-05,8.79752]
[1776948791217,40.61,77692.32,0.59,0.06678,5e-05,8.80511]
[1776948795540,40.61,77690.37,0.59,0.06668,5e-05,8.79464]
[1776948795562,40.61,77681.43,0.59,0.06626,5e-05,8.75066]
[1776948795568,40.61,77675.6,0.59,0.06599,5e-05,8.722]
[1776948798212,40.61,77675.6,0.59,0.06598,5e-05,8.7218]
[1776948798429,40.61,77673.36,0.59,0.06588,5e-05,8.71069]
[1776948799598,40.61,77673.36,0.59,0.06588,5e-05,8.7105]
[1776948800283,40.61,77672.96,0.59,0.06586,5e-05,8.70836]
[1776948802753,40.61,77676.38,0.59,0.06601,5e-05,8.72461]
[1776948802898,40.61,77676.38,0.59,0.06601,5e-05,8.72461]
[1776948803746,40.61,77677.14,0.59,0.06604,5e-05,8.72809]
[1776948809344,40.6,77680.25,0.59,0.06618,5e-05,8.74209]
[1776948814385,40.6,77678.19,0.59,0.06604,5e-05,8.72716]
[1776948819415,40.6,77678.4,0.59,0.06604,5e-05,8.72691]
[1776948824449,40.6,77672.08,0.59,0.06574,5e-05,8.69486]
[1776948830493,40.59,77669.33,0.59,0.06559,5e-05,8.68003]
[1776948835526,40.59,77667.81,0.59,0.06551,5e-05,8.67159]
[1776948840562,40.59,77666.83,0.59,0.06546,5e-05,8.66578]
[1776948845597,40.59,77665.57,0.59,0.06539,5e-05,8.65861]
[1776948851302,40.59,77664.43,0.59,0.06533,5e-05,8.65202]
[1776948856673,40.58,77653.38,0.59,0.06481,5e-05,8.59735]
[1776948861708,40.58,77648.46,0.59,0.06458,5e-05,8.57323]
[1776948866744,40.58,77639.87,0.59,0.06419,5e-05,8.53174]
[1776948869719,40.58,77639.95,0.59,0.06419,5e-05,8.5322]
[1776948874800,40.58,77643.99,0.59,0.06435,5e-05,8.54834]
[1776948879835,40.58,77645.89,0.59,0.06444,5e-05,8.55771]
[1776948883283,40.58,77650.76,0.59,0.06466,5e-05,8.58126]
[1776948885404,40.58,77654.13,0.59,0.06482,5e-05,8.59753]
[1776948887928,40.58,77667.89,0.59,0.06545,5e-05,8.66402]
[1776948893934,40.58,77679.83,0.59,0.06599,5e-05,8.72085]
[1776948898968,40.58,77687.7,0.59,0.06635,5e-05,8.75816]
[1776948901589,40.58,77687.91,0.59,0.06635,5e-05,8.75895]
[1776948903190,40.58,77690.82,0.59,0.06649,5e-05,8.77271]
[1776948903355,40.58,77690.82,0.59,0.06649,5e-05,8.77271]
[1776948903363,40.58,77693.67,0.59,0.06662,5e-05,8.7864]
[1776948905562,40.58,77704.5,0.59,0.06712,5e-05,8.839]
[1776948911056,40.58,77701.67,0.59,0.06699,5e-05,8.82571]
[1776948916091,40.57,77699.08,0.59,0.06686,5e-05,8.81138]
[1776948921126,40.57,77703.75,0.59,0.06706,5e-05,8.8327]
[1776948926162,40.57,77706.4,0.59,0.06717,5e-05,8.84418]
[1776948929859,40.57,77708.18,0.59,0.06724,5e-05,8.85202]
[1776948930042,40.57,77708.18,0.59,0.06724,5e-05,8.85202]
[1776948930696,40.57,77708.18,0.59,0.06724,5e-05,8.85202]
[1776948930190,40.57,77708.89,0.59,0.06728,5e-05,8.85521]
[1776948935224,40.56,77711.36,0.59,0.06736,5e-05,8.86256]
[1776948940260,40.56,77716.97,0.59,0.06761,5e-05,8.88868]
[1776948945295,40.56,77717.87,0.59,0.06763,5e-05,8.89153]
[1776948948075,40.56,77724.41,0.59,0.06794,5e-05,8.92312]
[1776948948477,40.56,77724.41,0.59,0.06794,5e-05,8.92312]
[1776948948573,40.55,77742.06,0.59,0.06878,5e-05,9.01017]
[1776948948882,40.55,77742.06,0.59,0.06878,5e-05,9.01017]
[1776948949221,40.55,77742.06,0.59,0.06878,5e-05,9.01017]
[1776948949289,40.55,77742.06,0.59,0.06878,5e-05,9.01017]
[1776948949369,40.55,77760.78,0.59,0.06968,5e-05,9.10304]
[1776948949740,40.55,77760.78,0.59,0.06968,5e-05,9.10304]
[1776948949902,40.55,77760.78,0.59,0.06968,5e-05,9.10304]
[1776948949976,40.55,77760.78,0.59,0.06968,5e-05,9.10304]
[1776948950338,40.55,77760.78,0.59,0.06968,5e-05,9.103]
[1776948951341,40.55,77779.67,0.59,0.0706,5e-05,9.19744]
[1776948956377,40.55,77782.18,0.59,0.07072,5e-05,9.21041]
[1776948960405,40.55,77771.35,0.59,0.07019,5e-05,9.1556]
[1776948965439,40.55,77762.15,0.59,0.06973,5e-05,9.10823]
[1776948970667,40.55,77756.12,0.59,0.06943,5e-05,9.07722]
[1776948970680,40.55,77759.59,0.59,0.06959,5e-05,9.09414]
[1776948972357,40.55,77760.94,0.59,0.06965,5e-05,9.10088]
[1776948972372,40.55,77760.94,0.59,0.06965,5e-05,9.10088]
[1776948972711,40.55,77761.79,0.59,0.06969,5e-05,9.10469]
[1776948974738,40.55,77761.79,0.59,0.06969,5e-05,9.10469]
[1776948975728,40.55,77767.12,0.59,0.06995,5e-05,9.13082]
[1776948981554,40.54,77766.2,0.59,0.06988,5e-05,9.12456]
[1776948986588,40.54,77763.88,0.59,0.06976,5e-05,9.11159]
[1776948991623,40.54,77757.59,0.59,0.06941,5e-05,9.07509]
[1776948995173,40.54,77757.98,0.59,0.06943,5e-05,9.0764]
[1776949000686,40.53,77764.11,0.59,0.06971,5e-05,9.10594]
[1776949005724,40.53,77772.11,0.59,0.07011,5e-05,9.14658]
[1776949010755,40.54,77776.08,0.59,0.0703,5e-05,9.16679]
[1776949015803,40.54,77774.12,0.59,0.07021,5e-05,9.15722]
[1776949017113,40.54,77774.64,0.59,0.07024,5e-05,9.15987]
[1776949017482,40.54,77774.64,0.59,0.07024,5e-05,9.15987]
[1776949017808,40.54,77773.63,0.59,0.07019,5e-05,9.15486]
[1776949022840,40.54,77775.64,0.59,0.07029,5e-05,9.16517]
[1776949028179,40.54,77778.17,0.59,0.07041,5e-05,9.178]
[1776949033918,40.54,77779.49,0.59,0.07048,5e-05,9.18477]
[1776949038952,40.54,77777.57,0.59,0.07039,5e-05,9.17529]
[1776949043988,40.54,77776.63,0.59,0.07034,5e-05,9.17076]
[1776949049023,40.54,77776.37,0.59,0.07033,5e-05,9.16965]
[1776949055065,40.54,77782.08,0.59,0.07059,5e-05,9.19471]
[1776949060101,40.54,77778.52,0.59,0.07042,5e-05,9.17703]
[1776949065137,40.54,77778.96,0.59,0.07044,5e-05,9.17953]
[1776949070172,40.54,77778.04,0.59,0.0704,5e-05,9.1752]
[1776949075207,40.54,77777.9,0.59,0.07041,5e-05,9.17634]
[1776949080242,40.55,77776.45,0.59,0.07035,5e-05,9.17042]
[1776949084438,40.55,77789.56,0.59,0.071,5e-05,9.23649]
[1776949089302,40.55,77795.92,0.59,0.07131,5e-05,9.26822]
[1776949094341,40.54,77801.63,0.59,0.07158,5e-05,9.29634]
[1776949099750,40.54,77800.49,0.59,0.07152,5e-05,9.29006]
[1776949105424,40.54,77813.99,0.59,0.07215,5e-05,9.35424]
[1776949110459,40.53,77815.05,0.59,0.07216,5e-05,9.35503]
[1776949111469,40.53,77815.05,0.59,0.07216,5e-05,9.35503]
[1776949111841,40.53,77826.47,0.59,0.0727,5e-05,9.40914]
[1776949113211,40.53,77829.26,0.59,0.07284,5e-05,9.42317]
[1776949117437,40.52,77834.93,0.59,0.07308,5e-05,9.44749]
[1776949122675,40.52,77839.62,0.59,0.07331,5e-05,9.47163]
[1776949122749,40.52,77839.62,0.59,0.07331,5e-05,9.47163]
[1776949125225,40.51,77830.95,0.59,0.07284,5e-05,9.424]
[1776949125569,40.5,77827.78,0.59,0.07266,5e-05,9.40504]
[1776949130605,40.5,77824.27,0.59,0.07247,5e-05,9.38604]
[1776949135638,40.5,77822.82,0.59,0.07239,5e-05,9.37762]
[1776949140674,40.5,77823.53,0.59,0.07241,5e-05,9.38029]
[1776949145712,40.5,77827.41,0.59,0.07262,5e-05,9.4012]
[1776949146747,40.5,77827.41,0.59,0.07262,5e-05,9.4012]
[1776949146777,40.5,77834.18,0.59,0.07296,5e-05,9.43589]
[1776949149694,40.5,77838.94,0.59,0.0732,5e-05,9.46049]
[1776949149744,40.5,77838.02,0.59,0.07316,5e-05,9.45591]
[1776949154777,40.5,77833.05,0.59,0.07291,5e-05,9.43109]
[1776949155716,40.5,77833.05,0.59,0.07291,5e-05,9.43109]
[1776949155805,40.5,77831.65,0.59,0.07284,5e-05,9.42418]
[1776949160814,40.5,77828.96,0.59,0.07271,5e-05,9.41095]
[1776949163888,40.51,77827.29,0.59,0.07263,5e-05,9.40283]
[1776949163940,40.51,77826.83,0.59,0.07261,5e-05,9.40062]
[1776949165912,40.51,77826.83,0.59,0.07261,5e-05,9.40075]
[1776949166857,40.51,77826.4,0.59,0.07259,5e-05,9.39884]
[1776949171892,40.51,77823.82,0.59,0.07245,5e-05,9.38273]
[1776949173907,40.51,77812.42,0.59,0.07188,5e-05,9.32533]
[1776949177197,40.51,77813.55,0.59,0.07195,5e-05,9.33177]
[1776949177933,40.51,77819.25,0.59,0.07223,5e-05,9.36087]
[1776949182971,40.51,77828.09,0.59,0.07268,5e-05,9.4064]
[1776949183880,40.51,77828.09,0.59,0.07268,5e-05,9.4064]
[1776949183986,40.51,77832.61,0.59,0.07291,5e-05,9.42952]
[1776949184279,40.51,77832.61,0.59,0.07291,5e-05,9.42952]
[1776949189010,40.51,77843.55,0.59,0.07346,5e-05,9.48548]
[1776949190304,40.51,77846.95,0.59,0.07363,5e-05,9.50281]
[1776949191127,40.51,77848.05,0.59,0.07369,5e-05,9.50878]
[1776949195344,40.53,77855.97,0.59,0.07418,5e-05,9.55766]
[1776949195739,40.53,77855.97,0.59,0.07418,5e-05,9.55766]
[1776949197576,40.53,77856.67,0.59,0.07422,5e-05,9.56178]
[1776949198101,40.53,77856.89,0.59,0.07423,5e-05,9.56317]
[1776949204118,40.55,77860.32,0.59,0.07448,5e-05,9.58803]
[1776949209458,40.55,77856.93,0.59,0.07435,5e-05,9.57476]
[1776949210924,40.56,77856.74,0.59,0.07436,5e-05,9.57566]
[1776949212343,40.56,77851.68,0.59,0.07412,5e-05,9.55179]
[1776949212988,40.56,77851.68,0.59,0.07412,5e-05,9.55179]
[1776949213469,40.56,77849.68,0.59,0.07403,5e-05,9.54202]
[1776949213501,40.56,77849.68,0.59,0.07403,5e-05,9.54202]
[1776949218418,40.56,77859.18,0.59,0.07452,5e-05,9.59147]
[1776949219960,40.56,77881.95,0.59,0.07569,5e-05,9.70891]
[1776949220365,40.56,77881.95,0.59,0.07569,5e-05,9.70891]
[1776949222024,40.56,77882.11,0.59,0.0757,5e-05,9.70976]
[1776949222037,40.56,77867.92,0.59,0.07497,5e-05,9.63658]
[1776949222132,40.56,77867.92,0.59,0.07497,5e-05,9.63658]
[1776949223083,40.56,77842.73,0.59,0.07368,5e-05,9.50739]
[1776949223920,40.56,77822.74,0.59,0.07268,5e-05,9.40539]
[1776949225139,40.56,77822.74,0.59,0.07267,5e-05,9.40492]
[1776949225309,40.56,77807.27,0.59,0.0719,5e-05,9.32654]
[1776949226740,40.56,77794.47,0.59,0.07127,5e-05,9.26161]
[1776949228211,40.56,77786.3,0.59,0.07086,5e-05,9.22024]
[1776949229802,40.56,77785.21,0.59,0.07081,5e-05,9.2146]
[1776949230874,40.56,77778.79,0.59,0.07049,5e-05,9.18229]
[1776949233391,40.56,77782.11,0.59,0.07063,5e-05,9.19513]
[1776949235427,40.56,77788.3,0.59,0.07093,5e-05,9.22611]
[1776949236654,40.56,77786.22,0.59,0.07083,5e-05,9.21555]
[1776949241378,40.56,77794.59,0.59,0.07123,5e-05,9.25716]
[1776949241670,40.56,77794.59,0.59,0.07123,5e-05,9.25716]
[1776949241771,40.56,77798.92,0.59,0.07144,5e-05,9.27886]
[1776949247455,40.56,77800.64,0.59,0.07152,5e-05,9.28666]
[1776949252491,40.56,77803.15,0.59,0.07164,5e-05,9.29871]
[1776949257918,40.55,77804.21,0.59,0.07169,5e-05,9.30348]
[1776949263059,40.55,77811.59,0.59,0.07204,5e-05,9.34003]
[1776949269728,40.55,77810.75,0.59,0.07199,5e-05,9.33458]
[1776949275655,40.55,77812.46,0.59,0.07206,5e-05,9.34216]
[1776949280690,40.55,77807.72,0.59,0.07182,5e-05,9.31754]
[1776949285726,40.55,77798.51,0.59,0.07136,5e-05,9.27066]
[1776949290761,40.55,77797.4,0.59,0.07131,5e-05,9.26489]
[1776949295875,40.55,77797.82,0.59,0.0713,5e-05,9.26318]
[1776949301664,40.55,77792.15,0.59,0.07102,5e-05,9.23452]
[1776949306874,40.55,77787.55,0.59,0.0708,5e-05,9.21151]
[1776949311913,40.55,77794.39,0.59,0.07113,5e-05,9.24578]
[1776949316944,40.55,77791.76,0.59,0.071,5e-05,9.23241]
[1776949321979,40.55,77786.41,0.59,0.07074,5e-05,9.20552]
[1776949325744,40.55,77795.31,0.59,0.07117,5e-05,9.25027]
[1776949326007,40.55,77803.82,0.59,0.07159,5e-05,9.29306]
[1776949327014,40.55,77818.89,0.59,0.07234,5e-05,9.36915]
[1776949332111,40.54,77820.16,0.59,0.0724,5e-05,9.37543]
[1776949335205,40.54,77819.13,0.59,0.07234,5e-05,9.3694]
[1776949336077,40.54,77819.11,0.59,0.07234,5e-05,9.36911]
[1776949341112,40.54,77820.86,0.59,0.07242,5e-05,9.37708]
[1776949346147,40.54,77822.27,0.59,0.07248,5e-05,9.3833]
[1776949350182,40.54,77811.59,0.59,0.07194,5e-05,9.32865]
[1776949355211,40.54,77805.19,0.59,0.0716,5e-05,9.29231]
[1776949361253,40.54,77804.23,0.59,0.07155,5e-05,9.28732]
[1776949366287,40.54,77806.35,0.59,0.07165,5e-05,9.29787]
[1776949370318,40.54,77817.96,0.59,0.07222,5e-05,9.35642]
[1776949376292,40.54,77820.23,0.59,0.07233,5e-05,9.36738]
[1776949381739,40.53,77817.66,0.59,0.0722,5e-05,9.35364]
[1776949382389,40.53,77826.25,0.59,0.07262,5e-05,9.39711]
[1776949382664,40.53,77841.66,0.59,0.0734,5e-05,9.47546]
[1776949384797,40.53,77841.66,0.59,0.0734,5e-05,9.47517]
[1776949384811,40.53,77846.51,0.59,0.07364,5e-05,9.49963]
[1776949385754,40.53,77846.51,0.59,0.07364,5e-05,9.49963]
[1776949386285,40.53,77846.76,0.59,0.07365,5e-05,9.50059]
[1776949386672,40.53,77846.76,0.59,0.07365,5e-05,9.50059]
[1776949386742,40.53,77858.7,0.59,0.07425,5e-05,9.56142]
[1776949392474,40.53,77862.14,0.59,0.0744,5e-05,9.5764]
[1776949393518,40.53,77862.14,0.59,0.0744,5e-05,9.5764]
[1776949394331,40.53,77862.14,0.59,0.0744,5e-05,9.5764]
[1776949395497,40.51,77875.23,0.59,0.075,5e-05,9.63722]
[1776949397262,40.51,77875.23,0.59,0.075,5e-05,9.63722]
[1776949397285,40.5,77876.62,0.59,0.075,5e-05,9.63754]
[1776949397876,40.5,77876.62,0.59,0.075,5e-05,9.63754]
[1776949398031,40.5,77876.62,0.59,0.075,5e-05,9.63754]
[1776949398097,40.5,77881.15,0.59,0.07523,5e-05,9.66091]
[1776949398808,40.5,77881.15,0.59,0.07523,5e-05,9.66091]
[1776949398868,40.5,77881.15,0.59,0.07523,5e-05,9.66091]
[1776949398961,40.5,77881.15,0.59,0.07523,5e-05,9.66091]
[1776949399759,40.5,77888.71,0.59,0.07562,5e-05,9.6998]
[1776949399780,40.5,77888.71,0.59,0.07562,5e-05,9.6998]
[1776949399784,40.5,77888.71,0.59,0.07562,5e-05,9.6998]
[1776949399851,40.5,77890.01,0.59,0.07569,5e-05,9.7063]
[1776949402649,40.49,77901.95,0.59,0.07627,5e-05,9.76469]
[1776949408588,40.48,77908.5,0.59,0.07656,5e-05,9.79376]
[1776949413623,40.47,77916.31,0.59,0.07689,5e-05,9.82529]
[1776949418657,40.46,77910.93,0.59,0.07655,5e-05,9.79188]
[1776949423102,40.46,77908.1,0.59,0.07639,5e-05,9.77584]
[1776949423171,40.46,77902.61,0.59,0.0761,5e-05,9.74732]
[1776949426923,40.46,77900.88,0.59,0.076,5e-05,9.73737]
[1776949429735,40.45,77884.54,0.59,0.07515,5e-05,9.65175]
[1776949431788,40.45,77884.53,0.59,0.07515,5e-05,9.65153]
[1776949432464,40.45,77877.91,0.59,0.07481,5e-05,9.6172]
[1776949435332,40.45,77878.35,0.59,0.07483,5e-05,9.61921]
[1776949441319,40.45,77880.35,0.59,0.07492,5e-05,9.62872]
[1776949445851,40.45,77879.01,0.59,0.07484,5e-05,9.62109]
[1776949447545,40.45,77882.63,0.59,0.07503,5e-05,9.63949]
[1776949447888,40.45,77892.46,0.59,0.07553,5e-05,9.69015]
[1776949450058,40.45,77895.23,0.59,0.07567,5e-05,9.70427]
[1776949450253,40.45,77895.23,0.59,0.07567,5e-05,9.70427]
[1776949451499,40.45,77892.88,0.59,0.07555,5e-05,9.69162]
[1776949451917,40.45,77881.13,0.59,0.07494,5e-05,9.63066]
[1776949453670,40.45,77879.03,0.59,0.07483,5e-05,9.6197]
[1776949454035,40.45,77879.03,0.59,0.07483,5e-05,9.6197]
[1776949454137,40.45,77882.54,0.59,0.07501,5e-05,9.63769]
[1776949455664,40.45,77882.54,0.59,0.07501,5e-05,9.63756]
[1776949455944,40.45,77883.21,0.59,0.07504,5e-05,9.64088]
[1776949460980,40.44,77887.57,0.59,0.07526,5e-05,9.66266]
[1776949466353,40.44,77881.81,0.59,0.07496,5e-05,9.63237]
[1776949469346,40.44,77879.18,0.59,0.07482,5e-05,9.61845]
[1776949469887,40.44,77875.02,0.59,0.0746,5e-05,9.59683]
[1776949470208,40.44,77875.02,0.59,0.0746,5e-05,9.59683]
[1776949470265,40.44,77875.02,0.59,0.0746,5e-05,9.59683]
[1776949470516,40.44,77873.3,0.59,0.07451,5e-05,9.5879]
[1776949470890,40.44,77873.3,0.59,0.07451,5e-05,9.5879]
[1776949471283,40.44,77873.3,0.59,0.07451,5e-05,9.5879]
[1776949471978,40.44,77870.6,0.59,0.07435,5e-05,9.57022]
[1776949474021,40.44,77866.8,0.59,0.07415,5e-05,9.55066]
[1776949477092,40.44,77850.91,0.59,0.07334,5e-05,9.46802]
[1776949479673,40.44,77848.08,0.59,0.07319,5e-05,9.45292]
[1776949479710,40.44,77848.08,0.59,0.07319,5e-05,9.45292]
[1776949479740,40.44,77848.08,0.59,0.07319,5e-05,9.45292]
[1776949480114,40.44,77847.88,0.59,0.07317,5e-05,9.45159]
[1776949482209,40.44,77847.89,0.59,0.07317,5e-05,9.45132]
[1776949482291,40.44,77847.89,0.59,0.07317,5e-05,9.45132]
[1776949482295,40.44,77844.59,0.59,0.073,5e-05,9.43414]
[1776949482752,40.44,77844.59,0.59,0.073,5e-05,9.43414]
[1776949487171,40.43,77834.74,0.59,0.07249,5e-05,9.38234]
[1776949488181,40.43,77822.45,0.59,0.07187,5e-05,9.3196]
[1776949493213,40.43,77816.18,0.59,0.07154,5e-05,9.28621]
[1776949493600,40.43,77816.18,0.59,0.07154,5e-05,9.28621]
[1776949494221,40.43,77814.53,0.59,0.07146,5e-05,9.27774]
[1776949499255,40.43,77814.4,0.59,0.07145,5e-05,9.27664]
[1776949503749,40.43,77809.14,0.59,0.07119,5e-05,9.24977]
[1776949504126,40.43,77809.14,0.59,0.07119,5e-05,9.24977]
[1776949504292,40.43,77809.11,0.59,0.07119,5e-05,9.24961]
[1776949506311,40.43,77794.6,0.59,0.07047,5e-05,9.17662]
[1776949507078,40.43,77794.6,0.59,0.07047,5e-05,9.17662]
[1776949510793,40.43,77791.2,0.59,0.07031,5e-05,9.15994]
[1776949511350,40.43,77790.81,0.59,0.07029,5e-05,9.1583]
[1776949512349,40.43,77780.89,0.59,0.06981,5e-05,9.10874]
[1776949513914,40.43,77779.08,0.59,0.06973,5e-05,9.0999]
[1776949513923,40.43,77779.08,0.59,0.06973,5e-05,9.0999]
[1776949513929,40.43,77779.08,0.59,0.06973,5e-05,9.0999]
[1776949514015,40.43,77779.08,0.59,0.06973,5e-05,9.0999]
[1776949514823,40.43,77776.39,0.59,0.0696,5e-05,9.08668]
[1776949515370,40.43,77776.17,0.59,0.06959,5e-05,9.08582]
[1776949516834,40.43,77775.65,0.59,0.06957,5e-05,9.08346]
[1776949517383,40.43,77775.71,0.59,0.06957,5e-05,9.084]
[1776949518964,40.43,77774.05,0.59,0.06949,5e-05,9.07593]
[1776949519398,40.43,77772.9,0.59,0.06944,5e-05,9.07043]
[1776949520818,40.43,77772.38,0.59,0.06942,5e-05,9.06809]
[1776949521411,40.43,77772.26,0.59,0.06941,5e-05,9.06774]
[1776949524432,40.44,77772.18,0.59,0.06942,5e-05,9.06807]
[1776949526446,40.44,77773.36,0.59,0.06948,5e-05,9.07443]
[1776949531481,40.44,77770.25,0.59,0.06931,5e-05,9.05633]
[1776949536524,40.44,77768.88,0.59,0.06925,5e-05,9.05023]
[1776949537832,40.44,77765.29,0.59,0.06908,5e-05,9.03252]
[1776949538206,40.44,77765.29,0.59,0.06908,5e-05,9.03252]
[1776949546820,40.45,77760.57,0.59,0.06888,5e-05,9.01107]
[1776949548476,40.45,77759.76,0.59,0.06884,5e-05,9.00727]
[1776949548601,40.45,77754.59,0.59,0.06859,5e-05,8.98203]
[1776949550614,40.45,77766.39,0.59,0.06917,5e-05,9.04122]
[1776949555648,40.45,77760.04,0.59,0.06887,5e-05,9.01054]
[1776949557609,40.45,77758.5,0.59,0.0688,5e-05,9.00307]
[1776949558296,40.45,77759.0,0.59,0.06882,5e-05,9.00576]
[1776949563836,40.45,77757.75,0.59,0.06877,5e-05,9.00048]
[1776949564257,40.45,77757.75,0.59,0.06877,5e-05,9.00048]
[1776949564325,40.45,77761.76,0.59,0.06897,5e-05,9.02063]
[1776949569856,40.45,77752.29,0.59,0.06852,5e-05,8.97453]
[1776949569947,40.46,77752.31,0.59,0.06853,5e-05,8.97485]
[1776949575789,40.46,77750.57,0.59,0.06846,5e-05,8.96757]
[1776949580825,40.46,77750.8,0.59,0.06848,5e-05,8.96983]
[1776949585860,40.46,77751.86,0.59,0.06854,5e-05,8.97623]
[1776949588891,40.46,77750.98,0.59,0.0685,5e-05,8.97254]
[1776949591425,40.46,77748.94,0.59,0.06841,5e-05,8.96264]
[1776949591453,40.47,77733.59,0.59,0.06766,5e-05,8.88354]
[1776949593543,40.47,77752.09,0.59,0.06855,5e-05,8.9759]
[1776949595212,40.47,77752.09,0.59,0.06855,5e-05,8.9759]
[1776949595653,40.47,77761.83,0.59,0.06902,5e-05,9.02461]
[1776949595895,40.47,77761.83,0.59,0.06902,5e-05,9.02461]
[1776949595997,40.47,77767.67,0.59,0.0693,5e-05,9.05392]
[1776949596758,40.47,77767.67,0.59,0.0693,5e-05,9.05392]
[1776949596885,40.47,77767.67,0.59,0.0693,5e-05,9.05392]
[1776949598464,40.47,77771.06,0.59,0.06947,5e-05,9.07114]
[1776949603339,40.47,77777.65,0.59,0.06979,5e-05,9.10443]
[1776949603399,40.47,77781.68,0.59,0.06999,5e-05,9.1247]
[1776949609027,40.47,77789.13,0.59,0.07036,5e-05,9.16231]
[1776949609781,40.47,77789.13,0.59,0.07036,5e-05,9.16231]
[1776949609916,40.47,77789.13,0.59,0.07036,5e-05,9.16231]
[1776949610034,40.47,77787.23,0.59,0.07027,5e-05,9.15281]
[1776949611407,40.47,77787.23,0.59,0.07027,5e-05,9.15281]
[1776949611641,40.47,77785.15,0.59,0.07017,5e-05,9.1425]
[1776949611756,40.47,77785.15,0.59,0.07017,5e-05,9.1425]
[1776949612208,40.47,77785.15,0.59,0.07017,5e-05,9.1425]
[1776949615190,40.47,77785.73,0.59,0.0702,5e-05,9.14556]
[1776949621108,40.47,77783.61,0.59,0.0701,5e-05,9.13562]
[1776949624468,40.47,77787.59,0.59,0.0703,5e-05,9.15579]
[1776949626954,40.47,77783.1,0.59,0.07008,5e-05,9.13352]
[1776949627083,40.47,77783.1,0.59,0.07008,5e-05,9.13352]
[1776949627181,40.47,77782.22,0.59,0.07004,5e-05,9.12921]
[1776949632185,40.47,77782.98,0.59,0.07008,5e-05,9.13358]
[1776949633075,40.47,77782.98,0.59,0.07008,5e-05,9.13358]
[1776949633184,40.47,77782.98,0.59,0.07008,5e-05,9.13358]
[1776949633284,40.47,77785.77,0.59,0.07022,5e-05,9.14768]
[1776949639243,40.47,77787.77,0.59,0.07032,5e-05,9.15813]
[1776949644274,40.48,77794.84,0.59,0.07067,5e-05,9.1939]
[1776949648299,40.48,77805.12,0.59,0.07117,5e-05,9.2457]
[1776949653335,40.47,77807.14,0.59,0.07125,5e-05,9.25193]
[1776949658370,40.47,77806.43,0.59,0.07121,5e-05,9.24808]
[1776949663405,40.47,77808.13,0.59,0.07129,5e-05,9.25648]
[1776949668440,40.47,77808.35,0.59,0.0713,5e-05,9.25753]
[1776949673474,40.47,77808.82,0.59,0.07132,5e-05,9.25995]
[1776949676816,40.47,77808.63,0.59,0.07132,5e-05,9.25903]
[1776949677503,40.47,77800.85,0.59,0.07093,5e-05,9.21979]
[1776949678509,40.47,77789.74,0.59,0.07039,5e-05,9.16411]
[1776949683546,40.48,77782.44,0.59,0.07004,5e-05,9.1284]
[1776949685373,40.48,77775.87,0.59,0.06972,5e-05,9.09572]
[1776949686188,40.48,77771.62,0.59,0.06952,5e-05,9.07473]
[1776949691600,40.48,77768.24,0.59,0.06937,5e-05,9.05928]
[1776949692099,40.48,77768.24,0.59,0.06937,5e-05,9.05928]
[1776949695055,40.48,77766.82,0.59,0.06931,5e-05,9.05286]
[1776949698212,40.48,77759.9,0.59,0.06898,5e-05,9.01908]
[1776949698257,40.48,77759.21,0.59,0.06894,5e-05,9.01565]
[1776949700223,40.48,77759.21,0.59,0.06895,5e-05,9.01615]
[1776949700664,40.48,77759.57,0.59,0.06897,5e-05,9.01819]
[1776949701475,40.48,77759.57,0.59,0.06897,5e-05,9.01819]
[1776949706707,40.49,77758.27,0.59,0.06892,5e-05,9.01307]
[1776949712807,40.49,77755.71,0.59,0.06881,5e-05,9.00119]
[1776949714420,40.49,77754.64,0.59,0.06873,5e-05,8.99264]
[1776949714494,40.49,77754.17,0.59,0.06871,5e-05,8.99071]
[1776949718521,40.49,77753.71,0.59,0.0687,5e-05,8.98884]
[1776949718573,40.49,77752.96,0.59,0.06866,5e-05,8.98532]
[1776949719590,40.49,77752.96,0.59,0.06866,5e-05,8.98532]
[1776949720192,40.49,77754.76,0.59,0.06875,5e-05,8.99465]
[1776949720455,40.49,77754.76,0.59,0.06875,5e-05,8.99465]
[1776949721737,40.49,77762.96,0.59,0.06915,5e-05,9.0356]
[1776949722581,40.49,77762.96,0.59,0.06915,5e-05,9.0356]
[1776949722844,40.49,77765.62,0.59,0.06928,5e-05,9.04908]
[1776949726700,40.49,77759.68,0.59,0.069,5e-05,9.01975]
[1776949726741,40.49,77755.81,0.59,0.06881,5e-05,9.00067]
[1776949731883,40.5,77757.55,0.59,0.06891,5e-05,9.0104]
[1776949736917,40.5,77759.7,0.59,0.06902,5e-05,9.02201]
[1776949741952,40.5,77763.92,0.59,0.06923,5e-05,9.04386]
[1776949747994,40.5,77764.99,0.59,0.06929,5e-05,9.05012]
[1776949750639,40.5,77765.61,0.59,0.06932,5e-05,9.05352]
[1776949751511,40.5,77765.74,0.59,0.06933,5e-05,9.05432]
[1776949756765,40.5,77768.17,0.59,0.06946,5e-05,9.06719]
[1776949756915,40.5,77768.17,0.59,0.06946,5e-05,9.06719]
[1776949757027,40.5,77768.17,0.59,0.06946,5e-05,9.06719]
[1776949759726,40.5,77790.73,0.59,0.07056,5e-05,9.18056]
[1776949763099,40.5,77803.54,0.59,0.07119,5e-05,9.24498]
[1776949767146,40.5,77813.64,0.59,0.07169,5e-05,9.29547]
[1776949769265,40.5,77814.48,0.59,0.07173,5e-05,9.29956]
[1776949769350,40.5,77815.04,0.59,0.07175,5e-05,9.30224]
[1776949775184,40.5,77816.5,0.59,0.07179,5e-05,9.30501]
[1776949780217,40.5,77826.45,0.59,0.07228,5e-05,9.35458]
[1776949785254,40.5,77829.23,0.59,0.07241,5e-05,9.36773]
[1776949790289,40.49,77838.76,0.59,0.07287,5e-05,9.4151]
[1776949793554,40.49,77828.25,0.59,0.07234,5e-05,9.36102]
[1776949799351,40.49,77827.14,0.59,0.07228,5e-05,9.35451]
[1776949804387,40.49,77823.22,0.59,0.07208,5e-05,9.33404]
[1776949806608,40.49,77812.96,0.59,0.07156,5e-05,9.2819]
[1776949812448,40.49,77815.61,0.59,0.07169,5e-05,9.29531]
[1776949817480,40.49,77825.28,0.59,0.07217,5e-05,9.34403]
[1776949822514,40.49,77824.93,0.59,0.07215,5e-05,9.3419]
[1776949826542,40.49,77814.91,0.59,0.07165,5e-05,9.29091]
[1776949831577,40.49,77814.37,0.59,0.0716,5e-05,9.28451]
[1776949837620,40.49,77812.35,0.59,0.0715,5e-05,9.27446]
[1776949842657,40.49,77818.21,0.59,0.07179,5e-05,9.30424]
[1776949847690,40.49,77816.36,0.59,0.0717,5e-05,9.295]
[1776949851718,40.49,77829.21,0.59,0.07234,5e-05,9.36014]
[1776949856755,40.49,77835.44,0.59,0.07265,5e-05,9.39128]
[1776949861790,40.49,77829.53,0.59,0.07235,5e-05,9.36076]
[1776949864810,40.49,77818.93,0.59,0.07182,5e-05,9.30697]
[1776949869852,40.49,77816.3,0.59,0.07169,5e-05,9.29391]
[1776949872708,40.49,77808.38,0.59,0.0713,5e-05,9.25418]
[1776949872867,40.49,77807.71,0.59,0.07127,5e-05,9.25093]
[1776949873057,40.49,77807.71,0.59,0.07127,5e-05,9.25093]
[1776949873874,40.49,77809.92,0.59,0.07138,5e-05,9.2622]
[1776949879107,40.49,77806.69,0.59,0.07122,5e-05,9.24634]
[1776949884950,40.49,77798.45,0.59,0.07083,5e-05,9.20601]
[1776949890683,40.49,77797.47,0.59,0.07079,5e-05,9.20207]
[1776949896028,40.5,77791.81,0.59,0.0705,5e-05,9.17075]
[1776949901063,40.5,77790.63,0.59,0.07045,5e-05,9.16563]
[1776949906098,40.5,77783.94,0.59,0.07013,5e-05,9.13294]
[1776949911136,40.5,77784.0,0.59,0.07014,5e-05,9.13415]
[1776949916171,40.5,77775.99,0.59,0.06976,5e-05,9.09503]
[1776949921204,40.51,77772.03,0.59,0.06958,5e-05,9.07628]
[1776949926239,40.51,77767.98,0.59,0.06939,5e-05,9.0571]
[1776949931273,40.51,77770.05,0.59,0.0695,5e-05,9.0684]
[1776949936312,40.51,77765.71,0.59,0.0693,5e-05,9.04763]
[1776949941683,40.51,77761.53,0.59,0.0691,5e-05,9.02754]
[1776949947386,40.52,77761.87,0.59,0.06914,5e-05,9.03072]
[1776949952422,40.52,77761.03,0.59,0.06908,5e-05,9.02394]
[1776949953025,40.52,77761.03,0.59,0.06908,5e-05,9.02394]
[1776949953432,40.52,77761.25,0.59,0.06909,5e-05,9.02527]
[1776949954797,40.52,77761.25,0.59,0.06909,5e-05,9.02527]
[1776949960479,40.52,77756.87,0.59,0.0689,5e-05,9.00539]
[1776949965516,40.52,77757.38,0.59,0.06894,5e-05,9.00938]
[1776949970550,40.53,77755.97,0.59,0.06889,5e-05,9.00374]
[1776949974605,40.53,77755.49,0.59,0.06887,5e-05,9.00218]
[1776949980637,40.53,77752.73,0.59,0.06876,5e-05,8.99034]
[1776949985662,40.54,77754.4,0.59,0.06885,5e-05,8.99997]
[1776949986073,40.54,77754.4,0.59,0.06885,5e-05,8.99997]
[1776949986389,40.54,77754.4,0.59,0.06885,5e-05,8.99997]
[1776949986833,40.54,77737.95,0.59,0.06806,5e-05,8.91866]
[1776949987451,40.54,77737.95,0.59,0.06806,5e-05,8.91866]
[1776949987531,40.54,77737.95,0.59,0.06806,5e-05,8.91866]
[1776949987670,40.54,77737.95,0.59,0.06807,5e-05,8.91897]
[1776949988325,40.54,77737.95,0.59,0.06807,5e-05,8.91897]
[1776949988970,40.54,77737.95,0.59,0.06807,5e-05,8.91897]
[1776949989159,40.54,77739.88,0.59,0.06816,5e-05,8.9289]
[1776949990745,40.54,77743.4,0.59,0.06834,5e-05,8.94669]
[1776949990799,40.54,77744.32,0.59,0.06838,5e-05,8.95158]
[1776949992619,40.54,77744.32,0.59,0.06839,5e-05,8.95191]
[1776949992630,40.54,77744.32,0.59,0.06839,5e-05,8.95191]
[1776949992633,40.54,77744.32,0.59,0.06839,5e-05,8.95191]
[1776949992943,40.54,77745.22,0.59,0.06844,5e-05,8.95703]
[1776949995637,40.54,77743.84,0.59,0.06837,5e-05,8.95053]
[1776949996355,40.54,77742.63,0.59,0.06832,5e-05,8.94488]
[1776949997111,40.54,77741.28,0.59,0.06826,5e-05,8.93856]
[1776949998697,40.54,77742.22,0.59,0.06831,5e-05,8.94359]
[1776949999021,40.54,77743.01,0.59,0.06835,5e-05,8.94788]
[1776949999400,40.54,77743.01,0.59,0.06835,5e-05,8.94788]
[1776950003927,40.55,77738.68,0.59,0.06816,5e-05,8.92808]
[1776950005282,40.55,77739.63,0.59,0.06821,5e-05,8.93365]
[1776950005821,40.55,77736.03,0.59,0.06804,5e-05,8.91627]
[1776950007199,40.55,77736.03,0.59,0.06805,5e-05,8.91673]
[1776950010833,40.55,77724.61,0.59,0.0675,5e-05,8.86018]
[1776950015867,40.55,77722.7,0.59,0.06739,5e-05,8.84785]
[1776950020904,40.55,77724.53,0.59,0.06749,5e-05,8.85778]
[1776950025938,40.56,77723.75,0.59,0.06746,5e-05,8.85475]
[1776950030973,40.56,77722.89,0.59,0.06743,5e-05,8.85137]
[1776950035737,40.56,77727.62,0.59,0.06767,5e-05,8.8761]
[1776950035745,40.56,77727.62,0.59,0.06767,5e-05,8.8761]
[1776950039772,40.56,77728.26,0.59,0.06772,5e-05,8.8815]
[1776950040040,40.57,77727.96,0.59,0.06771,5e-05,8.88059]
[1776950043819,40.57,77728.33,0.59,0.06774,5e-05,8.88354]
[1776950043920,40.57,77725.37,0.59,0.06761,5e-05,8.8701]
[1776950049098,40.58,77722.87,0.59,0.06752,5e-05,8.86077]
[1776950054134,40.58,77722.29,0.59,0.06752,5e-05,8.86091]
[1776950059169,40.59,77726.5,0.59,0.06775,5e-05,8.88456]
[1776950064205,40.59,77726.01,0.59,0.06776,5e-05,8.88497]
[1776950069238,40.6,77723.92,0.59,0.06768,5e-05,8.87754]
[1776950074273,40.61,77721.75,0.59,0.06759,5e-05,8.86616]
[1776950079311,40.61,77723.03,0.59,0.06768,5e-05,8.8754]
[1776950084592,40.62,77719.74,0.59,0.06754,5e-05,8.86159]
[1776950084849,40.62,77719.74,0.59,0.06754,5e-05,8.86159]
[1776950085059,40.62,77720.46,0.59,0.06758,5e-05,8.86572]
[1776950085704,40.62,77720.46,0.59,0.06758,5e-05,8.86572]
[1776950085806,40.62,77679.07,0.59,0.06564,5e-05,8.66333]
[1776950087033,40.62,77671.13,0.59,0.06528,5e-05,8.62582]
[1776950087813,40.62,77671.13,0.59,0.06528,5e-05,8.62582]
[1776950087902,40.62,77671.13,0.59,0.06528,5e-05,8.62582]
[1776950087963,40.62,77687.17,0.59,0.06603,5e-05,8.70424]
[1776950088841,40.62,77687.17,0.59,0.06603,5e-05,8.70424]
[1776950089084,40.62,77697.18,0.59,0.0665,5e-05,8.75343]
[1776950089790,40.62,77697.18,0.59,0.0665,5e-05,8.75343]
[1776950091028,40.62,77700.86,0.59,0.06668,5e-05,8.77169]
[1776950091420,40.62,77705.4,0.59,0.06689,5e-05,8.79375]
[1776950092467,40.62,77705.4,0.59,0.06689,5e-05,8.79375]
[1776950092952,40.62,77705.4,0.59,0.06689,5e-05,8.79375]
[1776950093791,40.62,77707.2,0.59,0.06697,5e-05,8.80215]
[1776950093891,40.62,77711.65,0.59,0.06718,5e-05,8.82398]
[1776950094548,40.62,77711.65,0.59,0.06718,5e-05,8.82398]
[1776950094753,40.62,77693.82,0.59,0.06634,5e-05,8.7365]
[1776950095381,40.62,77693.82,0.59,0.06634,5e-05,8.7365]
[1776950096414,40.62,77693.82,0.59,0.06634,5e-05,8.73625]
[1776950096773,40.62,77693.82,0.59,0.06634,5e-05,8.73625]
[1776950096860,40.62,77693.82,0.59,0.06634,5e-05,8.73625]
[1776950096901,40.62,77655.43,0.59,0.06456,5e-05,8.55]
[1776950097632,40.62,77655.43,0.59,0.06456,5e-05,8.55]
[1776950102505,40.62,77671.02,0.59,0.06529,5e-05,8.62596]
[1776950103338,40.62,77671.02,0.59,0.06529,5e-05,8.62596]
[1776950104023,40.62,77671.02,0.59,0.06529,5e-05,8.62596]
[1776950104232,40.62,77674.36,0.59,0.06544,5e-05,8.6424]
[1776950110091,40.62,77678.1,0.59,0.06562,5e-05,8.66059]
[1776950110123,40.62,77678.1,0.59,0.06562,5e-05,8.66059]
[1776950110559,40.62,77669.81,0.59,0.06523,5e-05,8.62047]
[1776950115594,40.62,77672.57,0.59,0.06536,5e-05,8.63427]
[1776950118020,40.62,77689.87,0.59,0.06617,5e-05,8.71847]
[1776950118546,40.62,77689.87,0.59,0.06617,5e-05,8.71847]
[1776950118691,40.62,77700.27,0.59,0.06666,5e-05,8.76925]
[1776950123777,40.62,77694.89,0.59,0.0664,5e-05,8.74247]
[1776950129693,40.62,77699.64,0.59,0.06663,5e-05,8.76647]
[1776950134728,40.62,77700.32,0.59,0.06663,5e-05,8.76519]
[1776950137613,40.62,77697.87,0.59,0.06651,5e-05,8.75281]
[1776950141777,40.62,77683.88,0.59,0.06585,5e-05,8.68385]
[1776950146812,40.62,77690.71,0.59,0.06616,5e-05,8.7165]
[1776950151847,40.62,77688.03,0.59,0.06603,5e-05,8.70269]
[1776950156637,40.61,77687.11,0.59,0.06598,5e-05,8.69762]
[1776950156822,40.61,77687.11,0.59,0.06598,5e-05,8.69762]
[1776950157530,40.61,77684.81,0.59,0.06587,5e-05,8.68629]
[1776950157544,40.61,77684.81,0.59,0.06587,5e-05,8.68629]
[1776950159445,40.61,77687.88,0.59,0.06601,5e-05,8.70095]
[1776950160633,40.61,77691.71,0.59,0.06619,5e-05,8.71946]
[1776950160892,40.61,77691.71,0.59,0.06619,5e-05,8.71946]
[1776950164516,40.61,77703.49,0.59,0.06673,5e-05,8.77612]
[1776950166992,40.61,77699.53,0.59,0.06654,5e-05,8.7562]
[1776950167013,40.61,77699.53,0.59,0.06654,5e-05,8.7562]
[1776950167094,40.61,77692.89,0.59,0.06623,5e-05,8.72352]
[1776950170108,40.61,77694.39,0.59,0.06629,5e-05,8.73041]
[1776950170812,40.61,77695.35,0.59,0.06633,5e-05,8.73488]
[1776950176024,40.61,77702.61,0.59,0.06666,5e-05,8.76884]
[1776950181052,40.6,77704.57,0.59,0.06674,5e-05,8.77698]
[1776950186087,40.6,77703.38,0.59,0.06667,5e-05,8.76967]
[1776950191127,40.6,77702.67,0.59,0.06659,5e-05,8.7611]
[1776950196157,40.59,77698.32,0.59,0.06638,5e-05,8.73847]
[1776950201191,40.59,77697.62,0.59,0.06633,5e-05,8.73386]
[1776950206230,40.59,77698.72,0.59,0.06637,5e-05,8.73771]
[1776950211262,40.59,77706.59,0.59,0.06673,5e-05,8.77514]
[1776950216301,40.58,77704.83,0.59,0.06663,5e-05,8.76471]
[1776950221332,40.58,77707.54,0.59,0.06674,5e-05,8.77656]
[1776950226368,40.58,77702.76,0.59,0.0665,5e-05,8.75198]
[1776950231402,40.58,77703.34,0.59,0.06652,5e-05,8.75373]
[1776950236437,40.57,77700.62,0.59,0.06638,5e-05,8.73943]
[1776950240464,40.57,77689.73,0.59,0.06587,5e-05,8.68572]
[1776950245501,40.57,77689.96,0.59,0.06588,5e-05,8.68629]
[1776950250536,40.57,77679.35,0.59,0.06538,5e-05,8.63428]
[1776950254740,40.57,77665.78,0.59,0.06473,5e-05,8.5649]
[1776950260610,40.57,77669.82,0.59,0.06492,5e-05,8.58487]
[1776950265799,40.57,77670.67,0.59,0.06496,5e-05,8.5894]
[1776950272015,40.57,77665.16,0.59,0.06472,5e-05,8.56366]
[1776950272702,40.57,77665.11,0.59,0.06472,5e-05,8.56359]
[1776950272796,40.57,77665.12,0.59,0.06472,5e-05,8.56382]
[1776950278736,40.58,77665.23,0.59,0.06473,5e-05,8.56543]
[1776950280857,40.58,77664.88,0.59,0.06472,5e-05,8.56393]
[1776950280938,40.58,77653.48,0.59,0.0642,5e-05,8.50912]
[1776950284465,40.58,77662.36,0.59,0.06462,5e-05,8.55303]
[1776950285320,40.58,77664.0,0.59,0.0647,5e-05,8.56156]
[1776950285784,40.58,77663.96,0.59,0.0647,5e-05,8.56196]
[1776950287009,40.58,77663.96,0.59,0.0647,5e-05,8.56196]
[1776950292833,40.59,77656.08,0.59,0.06438,5e-05,8.52824]
[1776950295098,40.59,77655.85,0.59,0.06438,5e-05,8.52775]
[1776950295177,40.59,77658.63,0.59,0.06451,5e-05,8.54177]
[1776950299885,40.6,77647.68,0.59,0.06404,5e-05,8.49203]
[1776950304924,40.61,77636.16,0.59,0.06355,5e-05,8.44007]
[1776950305864,40.61,77636.16,0.59,0.06355,5e-05,8.44007]
[1776950305931,40.61,77627.05,0.59,0.06314,5e-05,8.39721]
[1776950309388,40.61,77623.14,0.59,0.06299,4e-05,8.38092]
[1776950309955,40.61,77623.01,0.59,0.06299,4e-05,8.3811]
[1776950315006,40.62,77619.57,0.59,0.06285,4e-05,8.36515]
[1776950316405,40.62,77619.57,0.59,0.06286,4e-05,8.36595]
[1776950317005,40.63,77619.1,0.59,0.06285,4e-05,8.36451]
[1776950322043,40.63,77614.3,0.59,0.06267,4e-05,8.34578]
[1776950327077,40.64,77619.71,0.59,0.06295,4e-05,8.37552]
[1776950332111,40.65,77614.11,0.59,0.06274,4e-05,8.35288]
[1776950337146,40.66,77615.2,0.59,0.06283,4e-05,8.36215]
[1776950337802,40.66,77615.2,0.59,0.06283,4e-05,8.36215]
[1776950338152,40.66,77616.7,0.59,0.0629,4e-05,8.37008]
[1776950342181,40.67,77630.95,0.59,0.06357,5e-05,8.441]
[1776950347217,40.67,77628.5,0.59,0.06349,5e-05,8.43253]
[1776950351295,40.68,77627.55,0.59,0.06347,5e-05,8.42996]
[1776950351361,40.68,77613.19,0.59,0.06283,4e-05,8.36215]
[1776950354390,40.68,77606.35,0.59,0.06254,4e-05,8.33189]
[1776950360247,40.69,77600.7,0.59,0.06233,4e-05,8.3092]
[1776950360316,40.69,77606.13,0.59,0.06258,4e-05,8.33579]
[1776950365342,40.7,77604.49,0.59,0.06255,4e-05,8.33203]
[1776950368922,40.71,77602.89,0.59,0.06251,4e-05,8.32765]
[1776950369374,40.71,77603.72,0.59,0.06255,4e-05,8.33239]
[1776950370381,40.71,77603.72,0.59,0.06255,4e-05,8.33239]
[1776950370383,40.71,77602.42,0.59,0.06249,4e-05,8.32622]
[1776950372425,40.71,77601.36,0.59,0.06245,4e-05,8.32008]
[1776950373398,40.72,77603.52,0.59,0.06255,4e-05,8.33113]
[1776950378597,40.72,77611.1,0.59,0.06291,4e-05,8.36972]
[1776950378750,40.72,77611.1,0.59,0.06291,4e-05,8.36972]
[1776950379250,40.72,77611.1,0.59,0.06291,4e-05,8.36972]
[1776950381455,40.73,77629.81,0.59,0.06378,5e-05,8.46172]
[1776950382496,40.73,77629.81,0.59,0.06378,5e-05,8.46172]
[1776950382622,40.73,77629.81,0.59,0.06378,5e-05,8.46172]
[1776950382702,40.73,77630.58,0.59,0.06383,5e-05,8.46601]
[1776950388817,40.73,77634.54,0.59,0.06403,5e-05,8.48784]
[1776950393787,40.74,77643.87,0.59,0.06448,5e-05,8.53535]
[1776950393816,40.74,77663.61,0.59,0.0654,5e-05,8.63139]
[1776950399745,40.75,77667.85,0.59,0.06563,5e-05,8.6558]
[1776950402604,40.75,77657.5,0.59,0.06519,5e-05,8.60892]
[1776950407617,40.76,77664.04,0.59,0.06552,5e-05,8.6438]
[1776950414409,40.77,77667.79,0.59,0.06575,5e-05,8.66731]
[1776950415120,40.77,77667.79,0.59,0.06575,5e-05,8.66731]
[1776950415171,40.77,77672.99,0.59,0.06599,5e-05,8.69324]
[1776950417711,40.78,77683.48,0.59,0.0665,5e-05,8.74612]
[1776950419655,40.78,77686.24,0.59,0.06664,5e-05,8.76014]
[1776950424760,40.79,77700.17,0.59,0.06732,5e-05,8.83143]
[1776950429798,40.79,77699.14,0.59,0.0673,5e-05,8.82876]
[1776950434830,40.79,77696.81,0.59,0.06719,5e-05,8.81616]
[1776950439868,40.8,77687.94,0.59,0.0668,5e-05,8.77544]
[1776950444903,40.81,77690.18,0.59,0.06693,5e-05,8.78924]
[1776950449937,40.81,77683.8,0.59,0.06666,5e-05,8.76076]
[1776950454972,40.82,77684.99,0.59,0.06674,5e-05,8.76941]
[1776950460023,40.82,77674.82,0.59,0.06628,5e-05,8.72204]
[1776950465064,40.82,77670.1,0.59,0.06608,5e-05,8.70076]
[1776950470082,40.83,77665.53,0.59,0.0659,5e-05,8.68151]
[1776950473891,40.83,77663.03,0.59,0.06579,5e-05,8.67053]
[1776950474170,40.83,77663.03,0.59,0.06579,5e-05,8.67053]
[1776950474213,40.83,77659.62,0.59,0.06564,5e-05,8.65427]
[1776950480406,40.84,77658.78,0.59,0.06563,5e-05,8.65328]
[1776950480572,40.84,77656.77,0.59,0.06554,5e-05,8.64428]
[1776950480603,40.84,77656.77,0.59,0.06554,5e-05,8.64428]
[1776950480697,40.84,77656.77,0.59,0.06554,5e-05,8.64428]
[1776950480723,40.84,77656.77,0.59,0.06554,5e-05,8.64428]
[1776950480994,40.84,77656.77,0.59,0.06554,5e-05,8.64428]
[1776950481325,40.84,77656.77,0.59,0.06554,5e-05,8.64428]
[1776950481328,40.84,77654.92,0.59,0.06546,5e-05,8.63608]
[1776950482358,40.84,77654.92,0.59,0.06546,5e-05,8.63608]
[1776950482458,40.84,77655.48,0.59,0.06549,5e-05,8.63906]
[1776950488151,40.85,77654.91,0.59,0.06548,5e-05,8.63777]
[1776950488563,40.85,77651.09,0.59,0.06531,5e-05,8.61964]
[1776950489698,40.85,77651.09,0.59,0.06531,5e-05,8.61996]
[1776950490459,40.85,77666.52,0.59,0.06603,5e-05,8.69486]
[1776950490855,40.85,77666.52,0.59,0.06603,5e-05,8.69486]
[1776950491236,40.85,77666.52,0.59,0.06601,5e-05,8.69204]
[1776950496268,40.86,77674.56,0.59,0.06641,5e-05,8.73413]
[1776950500766,40.86,77674.1,0.59,0.06642,5e-05,8.73424]
[1776950501302,40.86,77674.2,0.59,0.06643,5e-05,8.7353]
[1776950506337,40.86,77675.19,0.59,0.06648,5e-05,8.7411]
[1776950511371,40.86,77676.3,0.59,0.06654,5e-05,8.74697]
[1776950516408,40.87,77677.07,0.59,0.06658,5e-05,8.75119]
[1776950521444,40.87,77677.81,0.59,0.06662,5e-05,8.75524]
[1776950526477,40.87,77678.93,0.59,0.06667,5e-05,8.76112]
[1776950531520,40.87,77671.41,0.59,0.06633,5e-05,8.72522]
[1776950534678,40.87,77673.94,0.59,0.06646,5e-05,8.73846]
[1776950535186,40.87,77673.94,0.59,0.06646,5e-05,8.73846]
[1776950535270,40.87,77673.94,0.59,0.06646,5e-05,8.73846]
[1776950535544,40.87,77668.8,0.59,0.06622,5e-05,8.71413]
[1776950536613,40.87,77665.03,0.59,0.06605,5e-05,8.69607]
[1776950536664,40.87,77665.03,0.59,0.06605,5e-05,8.69607]
[1776950537285,40.87,77665.03,0.59,0.06605,5e-05,8.69607]
[1776950537557,40.87,77663.12,0.59,0.06597,5e-05,8.68706]
[1776950542592,40.88,77663.58,0.59,0.066,5e-05,8.6908]
[1776950547886,40.88,77662.21,0.59,0.06595,5e-05,8.68494]
[1776950549416,40.88,77661.8,0.59,0.06593,5e-05,8.68349]
[1776950549512,40.88,77674.17,0.59,0.06651,5e-05,8.74371]
[1776950555467,40.89,77684.17,0.59,0.06699,5e-05,8.7922]
[1776950561293,40.89,77683.4,0.59,0.06698,5e-05,8.79128]
[1776950566760,40.9,77676.45,0.59,0.0667,5e-05,8.76193]
[1776950571839,40.91,77682.94,0.59,0.06702,5e-05,8.79595]
[1776950577839,40.91,77684.05,0.59,0.06712,5e-05,8.80535]
[1776950582873,40.92,77681.55,0.59,0.06703,5e-05,8.7961]
[1776950587908,40.93,77683.09,0.59,0.06713,5e-05,8.80656]
[1776950592943,40.93,77681.06,0.59,0.06706,5e-05,8.79961]
[1776950593949,40.93,77669.02,0.59,0.0665,5e-05,8.74125]
[1776950598987,40.93,77665.42,0.59,0.06635,5e-05,8.72498]
[1776950599781,40.93,77665.42,0.59,0.06635,5e-05,8.72498]
[1776950600254,40.93,77665.42,0.59,0.06635,5e-05,8.72498]
[1776950600351,40.93,77664.67,0.59,0.06631,5e-05,8.7216]
[1776950606034,40.94,77667.06,0.59,0.06645,5e-05,8.73604]
[1776950611071,40.95,77671.41,0.59,0.06666,5e-05,8.75704]
[1776950614454,40.95,77672.54,0.59,0.06673,5e-05,8.7639]
[1776950614482,40.95,77673.02,0.59,0.06676,5e-05,8.7669]
[1776950619126,40.96,77684.75,0.59,0.06734,5e-05,8.82727]
[1776950624162,40.96,77694.09,0.59,0.06781,5e-05,8.8756]
[1776950629196,40.97,77695.13,0.59,0.06788,5e-05,8.88317]
[1776950634233,40.97,77703.68,0.59,0.06831,5e-05,8.92736]
[1776950639269,40.98,77706.41,0.59,0.06846,5e-05,8.9426]
[1776950644302,40.98,77697.41,0.59,0.06805,5e-05,8.90039]
[1776950649336,40.99,77695.9,0.59,0.068,5e-05,8.89504]
[1776950654378,40.99,77697.25,0.59,0.06808,5e-05,8.9036]
[1776950659408,40.99,77689.2,0.59,0.06772,5e-05,8.86627]
[1776950664443,41.0,77689.35,0.59,0.06775,5e-05,8.86915]
[1776950669478,41.0,77689.72,0.59,0.06779,5e-05,8.87305]
[1776950674516,41.01,77691.3,0.59,0.06786,5e-05,8.87915]
[1776950679548,41.01,77691.6,0.59,0.06789,5e-05,8.88262]
[1776950684595,41.01,77689.15,0.59,0.0678,5e-05,8.87269]
[1776950689100,41.02,77682.18,0.59,0.06749,5e-05,8.84043]
[1776950689438,41.02,77682.18,0.59,0.06749,5e-05,8.84043]
[1776950691698,41.02,77670.93,0.59,0.06697,5e-05,8.78669]
[1776950697675,41.02,77688.7,0.59,0.06781,5e-05,8.87408]
[1776950702715,41.03,77673.61,0.59,0.06712,5e-05,8.80269]
[1776950705731,41.03,77685.92,0.59,0.06772,5e-05,8.86416]
[1776950710768,41.03,77686.08,0.59,0.06775,5e-05,8.86719]
[1776950715803,41.04,77687.28,0.59,0.06783,5e-05,8.8757]
[1776950721429,41.04,77687.54,0.59,0.06786,5e-05,8.87871]
[1776950726669,41.05,77688.24,0.59,0.06792,5e-05,8.8847]
[1776950731915,41.05,77689.74,0.59,0.06799,5e-05,8.89088]
[1776950736952,41.06,77691.89,0.59,0.06811,5e-05,8.90338]
[1776950741987,41.06,77692.09,0.59,0.06814,5e-05,8.90629]
[1776950747021,41.06,77688.43,0.59,0.06798,5e-05,8.89043]
[1776950752059,41.07,77690.77,0.59,0.06811,5e-05,8.90387]
[1776950757757,41.07,77691.76,0.59,0.06818,5e-05,8.91024]
[1776950760120,41.08,77676.39,0.59,0.06747,5e-05,8.83695]
[1776950764920,41.08,77670.66,0.59,0.06721,5e-05,8.80978]
[1776950765021,41.08,77670.66,0.59,0.06721,5e-05,8.80978]
[1776950765371,41.08,77670.66,0.59,0.06721,5e-05,8.80978]
[1776950765415,41.08,77659.89,0.59,0.0667,5e-05,8.75763]
[1776950767148,41.08,77659.89,0.59,0.06671,5e-05,8.75769]
[1776950767456,41.08,77659.89,0.59,0.06671,5e-05,8.75769]
[1776950767464,41.08,77659.89,0.59,0.06671,5e-05,8.75769]
[1776950767565,41.08,77657.13,0.59,0.06658,5e-05,8.74447]
[1776950769189,41.08,77656.88,0.59,0.06657,5e-05,8.74343]
[1776950769282,41.08,77664.16,0.59,0.06691,5e-05,8.77881]
[1776950771301,41.08,77664.16,0.59,0.06691,5e-05,8.77897]
[1776950774213,41.08,77653.01,0.59,0.06641,5e-05,8.72638]
[1776950775620,41.08,77653.01,0.59,0.06641,5e-05,8.72638]
[1776950775716,41.08,77652.02,0.59,0.06636,5e-05,8.7218]
[1776950776228,41.08,77652.02,0.59,0.06636,5e-05,8.7218]
[1776950776254,41.08,77652.02,0.59,0.06636,5e-05,8.7218]
[1776950777938,41.08,77649.83,0.59,0.06626,5e-05,8.71164]
[1776950778418,41.08,77649.83,0.59,0.06626,5e-05,8.71164]
[1776950780027,41.08,77647.36,0.59,0.06615,5e-05,8.70019]
[1776950780034,41.08,77647.36,0.59,0.06615,5e-05,8.70019]
[1776950780107,41.08,77647.36,0.59,0.06615,5e-05,8.70019]
[1776950782616,41.08,77645.45,0.59,0.06607,5e-05,8.69147]
[1776950782629,41.08,77645.45,0.59,0.06607,5e-05,8.69147]
[1776950788311,41.09,77646.87,0.59,0.06617,5e-05,8.7014]
[1776950791276,41.09,77646.76,0.59,0.06617,5e-05,8.70223]
[1776950791861,41.09,77646.76,0.59,0.06617,5e-05,8.70223]
[1776950792870,41.09,77645.54,0.59,0.0661,5e-05,8.69319]
[1776950792882,41.09,77645.54,0.59,0.0661,5e-05,8.69319]
[1776950797430,41.1,77649.35,0.59,0.06628,5e-05,8.71247]
[1776950797980,41.1,77648.63,0.59,0.06625,5e-05,8.70919]
[1776950802546,41.1,77645.65,0.59,0.06612,5e-05,8.69556]
[1776950802607,41.1,77645.65,0.59,0.06612,5e-05,8.69556]
[1776950802615,41.1,77644.52,0.59,0.06607,5e-05,8.6903]
[1776950805009,41.1,77644.79,0.59,0.06609,5e-05,8.69242]
[1776950805022,41.1,77644.79,0.59,0.06609,5e-05,8.69242]
[1776950805428,41.1,77645.53,0.59,0.06613,5e-05,8.69662]
[1776950808163,41.1,77651.81,0.59,0.06643,5e-05,8.72816]
[1776950808450,41.1,77651.81,0.59,0.06644,5e-05,8.72877]
[1776950810688,41.11,77656.27,0.59,0.06665,5e-05,8.75089]
[1776950812308,41.11,77657.55,0.59,0.06672,5e-05,8.75818]
[1776950812478,41.11,77658.39,0.59,0.06677,5e-05,8.7628]
[1776950817812,41.11,77656.48,0.59,0.0667,5e-05,8.75576]
[1776950818363,41.12,77655.87,0.59,0.06668,5e-05,8.75394]
[1776950818382,41.12,77655.87,0.59,0.06668,5e-05,8.75394]
[1776950818520,41.12,77655.87,0.59,0.06668,5e-05,8.75394]
[1776950821837,41.12,77655.84,0.59,0.06669,5e-05,8.75492]
[1776950822471,41.12,77654.93,0.59,0.06666,5e-05,8.75109]
[1776950822675,41.12,77651.68,0.59,0.06651,5e-05,8.73595]
[1776950827860,41.13,77650.32,0.59,0.06647,5e-05,8.73175]
[1776950828643,41.13,77649.98,0.59,0.06647,5e-05,8.73129]
[1776950828694,41.13,77651.03,0.59,0.06652,5e-05,8.73636]
[1776950831580,41.13,77650.77,0.59,0.06652,5e-05,8.73627]
[1776950831669,41.13,77650.77,0.59,0.06652,5e-05,8.73627]
[1776950831737,41.13,77650.77,0.59,0.06652,5e-05,8.73627]
[1776950832029,41.13,77645.39,0.59,0.06627,5e-05,8.71091]
[1776950832662,41.13,77645.39,0.59,0.06627,5e-05,8.71091]
[1776950832666,41.13,77645.39,0.59,0.06627,5e-05,8.71091]
[1776950832724,41.13,77640.37,0.59,0.06605,5e-05,8.68735]
[1776950836918,41.13,77637.99,0.59,0.06594,5e-05,8.67646]
[1776950836928,41.13,77637.99,0.59,0.06594,5e-05,8.67646]
[1776950836652,41.13,77626.44,0.59,0.06541,5e-05,8.62123]
[1776950839669,41.14,77615.33,0.59,0.06492,5e-05,8.56903]
[1776950844705,41.14,77609.23,0.59,0.06465,5e-05,8.5409]
[1776950849740,41.14,77608.94,0.59,0.06463,5e-05,8.53945]
[1776950854775,41.14,77607.03,0.59,0.06452,5e-05,8.52683]
[1776950859129,41.14,77603.5,0.59,0.06437,5e-05,8.51024]
[1776950859146,41.14,77603.5,0.59,0.06437,5e-05,8.51024]
[1776950859810,41.14,77603.6,0.59,0.06437,5e-05,8.51079]
[1776950862837,41.14,77592.21,0.59,0.06386,4e-05,8.45692]
[1776950865948,41.14,77580.32,0.59,0.06333,4e-05,8.40128]
[1776950869794,41.14,77580.67,0.59,0.06336,4e-05,8.40367]
[1776950871379,41.14,77580.61,0.59,0.06336,4e-05,8.40387]
[1776950871899,41.14,77578.84,0.59,0.06328,4e-05,8.39575]
[1776950876937,41.15,77584.23,0.59,0.06353,4e-05,8.42235]
[1776950880531,41.15,77592.14,0.59,0.06389,4e-05,8.46038]
[1776950880753,41.15,77592.14,0.59,0.06389,4e-05,8.46038]
[1776950880963,41.15,77593.42,0.59,0.06395,4e-05,8.46659]
[1776950881969,41.15,77605.43,0.59,0.0645,5e-05,8.52379]
[1776950884996,41.15,77616.7,0.59,0.06501,5e-05,8.5776]
[1776950887881,41.15,77621.44,0.59,0.06522,5e-05,8.60021]
[1776950887915,41.15,77621.44,0.59,0.06522,5e-05,8.60021]
[1776950888014,41.15,77621.56,0.59,0.06523,5e-05,8.60072]
[1776950889838,41.15,77621.52,0.59,0.06523,5e-05,8.60047]
[1776950890027,41.15,77623.31,0.59,0.06531,5e-05,8.60896]
[1776950895061,41.15,77621.45,0.59,0.06522,5e-05,8.59958]
[1776950900103,41.15,77628.33,0.59,0.06553,5e-05,8.63198]
[1776950906803,41.14,77629.23,0.59,0.06556,5e-05,8.63565]
[1776950912182,41.14,77630.81,0.59,0.0656,5e-05,8.63808]
[1776950918016,41.14,77617.65,0.59,0.06499,5e-05,8.57429]
[1776950923270,41.14,77608.75,0.59,0.06458,5e-05,8.53141]
[1776950924674,41.14,77608.75,0.59,0.06458,5e-05,8.53141]
[1776950926437,41.14,77607.04,0.59,0.0645,5e-05,8.52324]
[1776950926441,41.14,77599.95,0.59,0.06418,5e-05,8.48955]
[1776950932601,41.14,77600.23,0.59,0.06419,5e-05,8.49105]
[1776950938364,41.14,77597.13,0.59,0.06406,5e-05,8.47686]
[1776950943400,41.14,77601.61,0.59,0.06427,5e-05,8.49873]
[1776950948436,41.14,77606.51,0.59,0.06449,5e-05,8.52248]
[1776950953470,41.14,77600.51,0.59,0.06423,5e-05,8.49438]
[1776950958505,41.14,77598.99,0.59,0.06416,5e-05,8.48784]
[1776950964547,41.15,77599.05,0.59,0.06418,5e-05,8.48916]
[1776950969581,41.15,77607.12,0.59,0.06455,5e-05,8.52832]
[1776950974618,41.15,77606.03,0.59,0.06448,5e-05,8.52026]
[1776950975189,41.15,77606.03,0.59,0.06448,5e-05,8.52026]
[1776950975202,41.15,77606.03,0.59,0.06448,5e-05,8.52026]
[1776950975623,41.15,77605.78,0.59,0.06447,5e-05,8.51922]
[1776950980682,41.15,77607.06,0.59,0.06454,5e-05,8.52593]
[1776950981292,41.15,77607.29,0.59,0.06455,5e-05,8.52718]
[1776950981666,41.15,77607.29,0.59,0.06455,5e-05,8.52733]
[1776950986701,41.15,77607.27,0.59,0.06456,5e-05,8.52801]
[1776950991738,41.15,77607.19,0.59,0.06456,5e-05,8.5284]
[1776950996775,41.16,77607.84,0.59,0.0646,5e-05,8.53227]
[1776951001927,41.16,77600.18,0.59,0.06425,5e-05,8.4963]
[1776951002023,41.16,77600.18,0.59,0.06425,5e-05,8.4963]
[1776951002063,41.16,77611.68,0.59,0.06478,5e-05,8.55119]
[1776951003139,41.16,77611.68,0.59,0.06478,5e-05,8.55119]
[1776951003728,41.16,77611.68,0.59,0.06478,5e-05,8.55119]
[1776951003867,41.16,77622.09,0.59,0.06525,5e-05,8.6009]
[1776951004682,41.16,77622.09,0.59,0.06525,5e-05,8.6009]
[1776951004940,41.16,77622.09,0.59,0.06525,5e-05,8.6009]
[1776951004980,41.16,77599.18,0.59,0.06421,5e-05,8.49198]
[1776951005696,41.16,77599.18,0.59,0.06421,5e-05,8.49198]
[1776951005868,41.16,77599.18,0.59,0.06421,5e-05,8.49198]
[1776951006662,41.16,77599.18,0.59,0.06421,5e-05,8.49198]
[1776951006854,41.16,77599.18,0.59,0.06421,5e-05,8.49198]
[1776951007881,41.16,77589.27,0.59,0.06377,4e-05,8.44541]
[1776951008182,41.16,77589.27,0.59,0.06377,4e-05,8.44541]
[1776951008887,41.16,77580.91,0.59,0.0634,4e-05,8.40615]
[1776951011911,41.16,77593.49,0.59,0.06396,5e-05,8.46577]
[1776951015825,41.16,77588.82,0.59,0.06376,4e-05,8.44404]
[1776951018958,41.16,77572.45,0.59,0.06302,4e-05,8.366]
[1776951019683,41.16,77572.45,0.59,0.06302,4e-05,8.366]
[1776951020081,41.16,77572.45,0.59,0.06302,4e-05,8.366]
[1776951022036,41.16,77573.54,0.59,0.06307,4e-05,8.3709]
[1776951022047,41.16,77573.54,0.59,0.06307,4e-05,8.3709]
[1776951022099,41.16,77580.19,0.59,0.06336,4e-05,8.40212]
[1776951026512,41.16,77582.87,0.59,0.06349,4e-05,8.41542]
[1776951027016,41.16,77584.65,0.59,0.06357,4e-05,8.42409]
[1776951029042,41.16,77595.02,0.59,0.06404,5e-05,8.47364]
[1776951030273,41.16,77597.94,0.59,0.06417,5e-05,8.48765]
[1776951030564,41.16,77597.94,0.59,0.06417,5e-05,8.48765]
[1776951031060,41.16,77601.71,0.59,0.06432,5e-05,8.50211]
[1776951034598,41.16,77611.2,0.59,0.06475,5e-05,8.54754]
[1776951035856,41.16,77609.5,0.59,0.06468,5e-05,8.53947]
[1776951036096,41.16,77606.66,0.59,0.06455,5e-05,8.52605]
[1776951039059,41.16,77611.92,0.59,0.06479,5e-05,8.55114]
[1776951039139,41.16,77609.61,0.59,0.06468,5e-05,8.54015]
[1776951040308,41.16,77609.61,0.59,0.06468,5e-05,8.54016]
[1776951044549,41.16,77603.13,0.59,0.06439,5e-05,8.50948]
[1776951045161,41.16,77603.05,0.59,0.06439,5e-05,8.50917]
[1776951050202,41.16,77603.88,0.59,0.06443,5e-05,8.51347]
[1776951054173,41.16,77603.39,0.59,0.06441,5e-05,8.51128]
[1776951054249,41.16,77603.28,0.59,0.0644,5e-05,8.51082]
[1776951056042,41.16,77603.28,0.59,0.0644,5e-05,8.51088]
[1776951056270,41.16,77601.97,0.59,0.06435,5e-05,8.50473]
[1776951058259,41.16,77624.1,0.59,0.06535,5e-05,8.6104]
[1776951062660,41.16,77626.73,0.59,0.06547,5e-05,8.6227]
[1776951066268,41.16,77638.95,0.59,0.06603,5e-05,8.6814]
[1776951066606,41.16,77642.7,0.59,0.06621,5e-05,8.69964]
[1776951069952,41.17,77630.05,0.59,0.06564,5e-05,8.64061]
[1776951070018,41.17,77619.73,0.59,0.06517,5e-05,8.59106]
[1776951072381,41.17,77608.71,0.59,0.06467,5e-05,8.5383]
[1776951075283,41.17,77618.66,0.59,0.06512,5e-05,8.58567]
[1776951077128,41.17,77618.66,0.59,0.06512,5e-05,8.58557]
[1776951077229,41.17,77611.5,0.59,0.06479,5e-05,8.55132]
[1776951077631,41.17,77611.5,0.59,0.06479,5e-05,8.55132]
[1776951078568,41.17,77607.99,0.59,0.06463,5e-05,8.53456]
[1776951079236,41.17,77607.99,0.59,0.06463,5e-05,8.53456]
[1776951078914,41.17,77621.37,0.59,0.06524,5e-05,8.59829]
[1776951079613,41.17,77637.26,0.59,0.06597,5e-05,8.67466]
[1776951081144,41.17,77637.26,0.59,0.06597,5e-05,8.67466]
[1776951081315,41.17,77637.26,0.59,0.06597,5e-05,8.67466]
[1776951081242,41.17,77643.41,0.59,0.06625,5e-05,8.70442]
[1776951081552,41.17,77643.41,0.59,0.06625,5e-05,8.70442]
[1776951082055,41.17,77643.41,0.59,0.06625,5e-05,8.70442]
[1776951082229,41.17,77643.41,0.59,0.06625,5e-05,8.70442]
[1776951082248,41.17,77649.28,0.59,0.06653,5e-05,8.73284]
[1776951082808,41.17,77668.23,0.59,0.06741,5e-05,8.8246]
[1776951088496,41.17,77662.77,0.59,0.06716,5e-05,8.79837]
[1776951091190,41.17,77665.1,0.59,0.06727,5e-05,8.81011]
[1776951091299,41.17,77665.1,0.59,0.06727,5e-05,8.81011]
[1776951091329,41.17,77660.88,0.59,0.06706,5e-05,8.78696]
[1776951096709,41.17,77664.9,0.59,0.06726,5e-05,8.8083]
[1776951096791,41.18,77668.57,0.59,0.06744,5e-05,8.82653]
[1776951097747,41.18,77668.57,0.59,0.06744,5e-05,8.82653]
[1776951099025,41.18,77673.62,0.59,0.06768,5e-05,8.85154]
[1776951099259,41.18,77673.62,0.59,0.06768,5e-05,8.85154]
[1776951100579,41.18,77645.89,0.59,0.0664,5e-05,8.71815]
[1776951103414,41.18,77645.86,0.59,0.0664,5e-05,8.71829]
[1776951103430,41.18,77645.86,0.59,0.0664,5e-05,8.71829]
[1776951105371,41.18,77649.41,0.59,0.06657,5e-05,8.73567]
[1776951106339,41.18,77649.41,0.59,0.06657,5e-05,8.73567]
[1776951106350,41.18,77646.72,0.59,0.06644,5e-05,8.72279]
[1776951106682,41.18,77646.72,0.59,0.06644,5e-05,8.72279]
[1776951106774,41.18,77639.3,0.59,0.0661,5e-05,8.68719]
[1776951107383,41.18,77639.3,0.59,0.0661,5e-05,8.68719]
[1776951107639,41.18,77639.3,0.59,0.0661,5e-05,8.68732]
[1776951111909,41.18,77632.73,0.59,0.0658,5e-05,8.65633]
[1776951113267,41.18,77638.82,0.59,0.06609,5e-05,8.68579]
[1776951119159,41.18,77631.67,0.59,0.06577,5e-05,8.65246]
[1776951119173,41.18,77631.67,0.59,0.06577,5e-05,8.65246]
[1776951119199,41.18,77630.9,0.59,0.06573,5e-05,8.64897]
[1776951123138,41.18,77610.86,0.59,0.06482,5e-05,8.5535]
[1776951125873,41.18,77611.18,0.59,0.06483,5e-05,8.55484]
[1776951131029,41.18,77606.41,0.59,0.06462,5e-05,8.53195]
[1776951134633,41.18,77608.75,0.59,0.06472,5e-05,8.543]
[1776951137331,41.18,77630.41,0.59,0.06571,5e-05,8.64633]
[1776951137555,41.18,77630.41,0.59,0.06571,5e-05,8.64633]
[1776951137749,41.18,77630.41,0.59,0.06571,5e-05,8.64633]
[1776951137854,41.18,77638.06,0.59,0.06606,5e-05,8.68292]
[1776951139331,41.18,77650.8,0.59,0.06665,5e-05,8.7445]
[1776951141359,41.18,77650.8,0.59,0.06665,5e-05,8.74466]
[1776951141564,41.18,77650.51,0.59,0.06664,5e-05,8.74332]
[1776951141591,41.18,77650.51,0.59,0.06664,5e-05,8.74332]
[1776951142261,41.18,77636.85,0.59,0.06601,5e-05,8.67762]
[1776951143896,41.18,77625.53,0.59,0.06549,5e-05,8.62318]
[1776951145147,41.18,77625.53,0.59,0.06549,5e-05,8.62318]
[1776951145174,41.18,77617.64,0.59,0.06512,5e-05,8.58528]
[1776951145760,41.18,77617.64,0.59,0.06512,5e-05,8.58528]
[1776951146093,41.18,77617.64,0.59,0.06512,5e-05,8.58528]
[1776951146154,41.18,77605.8,0.59,0.06459,5e-05,8.52873]
[1776951147925,41.18,77594.35,0.59,0.06407,5e-05,8.47421]
[1776951148573,41.18,77594.35,0.59,0.06407,5e-05,8.47421]
[1776951149591,41.18,77591.81,0.59,0.06395,4e-05,8.46224]
[1776951151951,41.18,77567.2,0.59,0.06283,4e-05,8.34294]
[1776951152779,41.18,77567.2,0.59,0.06283,4e-05,8.34294]
[1776951152795,41.18,77567.2,0.59,0.06283,4e-05,8.34294]
[1776951153084,41.18,77567.2,0.59,0.06283,4e-05,8.34294]
[1776951153360,41.18,77567.2,0.59,0.06283,4e-05,8.34294]
[1776951156984,41.19,77580.6,0.59,0.06344,4e-05,8.40737]
[1776951162022,41.19,77586.24,0.59,0.0637,4e-05,8.4349]
[1776951163139,41.19,77586.24,0.59,0.0637,4e-05,8.4349]
[1776951163306,41.19,77586.24,0.59,0.0637,4e-05,8.4349]
[1776951163394,41.19,77602.89,0.59,0.06445,5e-05,8.51396]
[1776951163783,41.19,77602.89,0.59,0.06445,5e-05,8.51396]
[1776951165205,41.19,77602.89,0.59,0.06446,5e-05,8.51403]
[1776951167056,41.19,77617.7,0.59,0.06513,5e-05,8.58458]
[1776951172312,41.19,77625.31,0.59,0.06547,5e-05,8.62038]
[1776951172405,41.19,77637.4,0.59,0.06602,5e-05,8.67819]
[1776951172832,41.19,77637.4,0.59,0.06602,5e-05,8.67819]
[1776951173108,41.19,77637.68,0.59,0.06603,5e-05,8.67933]
[1776951174109,41.19,77637.68,0.59,0.06603,5e-05,8.67933]
[1776951174234,41.19,77661.74,0.59,0.06715,5e-05,8.79552]
[1776951176172,41.19,77661.74,0.59,0.06716,5e-05,8.79607]
[1776951180667,41.19,77663.44,0.59,0.06726,5e-05,8.8063]
[1776951181166,41.19,77664.34,0.59,0.0673,5e-05,8.81107]
[1776951183250,41.2,77644.78,0.59,0.0664,5e-05,8.71739]
[1776951185209,41.2,77628.22,0.59,0.06564,5e-05,8.63835]
[1776951185937,41.2,77628.22,0.59,0.06564,5e-05,8.63835]
[1776951186201,41.2,77628.22,0.59,0.06564,5e-05,8.63811]
[1776951186646,41.2,77628.22,0.59,0.06564,5e-05,8.63811]
[1776951186756,41.2,77628.22,0.59,0.06564,5e-05,8.63811]
[1776951188099,41.2,77625.73,0.59,0.06553,5e-05,8.62639]
[1776951190091,41.2,77617.58,0.59,0.06515,5e-05,8.58707]
[1776951193171,41.19,77614.01,0.59,0.06499,5e-05,8.56971]
[1776951193262,41.19,77614.01,0.59,0.06499,5e-05,8.56971]
[1776951193354,41.19,77624.6,0.59,0.06547,5e-05,8.6202]
[1776951193907,41.19,77624.6,0.59,0.06547,5e-05,8.6202]
[1776951194919,41.19,77622.01,0.59,0.06535,5e-05,8.60768]
[1776951196180,41.19,77622.01,0.59,0.06535,5e-05,8.6075]
[1776951196282,41.19,77623.4,0.59,0.06541,5e-05,8.61399]
[1776951196516,41.19,77623.4,0.59,0.06541,5e-05,8.61399]
[1776951197245,41.19,77623.4,0.59,0.06541,5e-05,8.61399]
[1776951199458,41.19,77631.17,0.59,0.06576,5e-05,8.65066]
[1776951200162,41.19,77631.17,0.59,0.06576,5e-05,8.65066]
[1776951203191,41.19,77626.08,0.59,0.06552,5e-05,8.62567]
[1776951203568,41.19,77629.55,0.59,0.06568,5e-05,8.64211]
[1776951205060,41.19,77637.34,0.59,0.06603,5e-05,8.6793]
[1776951205176,41.19,77637.34,0.59,0.06603,5e-05,8.6793]
[1776951205299,41.19,77637.34,0.59,0.06603,5e-05,8.6793]
[1776951205376,41.19,77617.2,0.59,0.06511,5e-05,8.58258]
[1776951207510,41.19,77609.17,0.59,0.06474,5e-05,8.54392]
[1776951211379,41.19,77588.63,0.59,0.06379,4e-05,8.44276]
[1776951215410,41.19,77575.02,0.59,0.06318,4e-05,8.37902]
[1776951217323,41.19,77578.05,0.59,0.06332,4e-05,8.39353]
[1776951217421,41.19,77576.35,0.59,0.06325,4e-05,8.38572]
[1776951220569,41.19,77570.81,0.59,0.06301,4e-05,8.36032]
[1776951220912,41.19,77570.81,0.59,0.06301,4e-05,8.36032]
[1776951222624,41.19,77559.58,0.59,0.06251,4e-05,8.30815]
[1776951228161,41.2,77569.79,0.59,0.06298,4e-05,8.35757]
[1776951232370,41.2,77561.3,0.59,0.06262,4e-05,8.31879]
[1776951232556,41.2,77566.89,0.59,0.06287,4e-05,8.34536]
[1776951233217,41.2,77566.89,0.59,0.06287,4e-05,8.34536]
[1776951233547,41.2,77584.39,0.59,0.06365,4e-05,8.42809]
[1776951234548,41.2,77615.45,0.59,0.06505,5e-05,8.57573]
[1776951239582,41.2,77605.36,0.59,0.06459,5e-05,8.52732]
[1776951245028,41.2,77601.15,0.59,0.0644,5e-05,8.50727]
[1776951245890,41.2,77600.29,0.59,0.06436,5e-05,8.50318]
[1776951245951,41.2,77600.29,0.59,0.06436,5e-05,8.50318]
[1776951246668,41.2,77597.57,0.59,0.06424,5e-05,8.49026]
[1776951248646,41.2,77586.36,0.59,0.06374,4e-05,8.43725]
[1776951249969,41.2,77586.36,0.59,0.06374,4e-05,8.43725]
[1776951250054,41.2,77586.35,0.59,0.06374,4e-05,8.43742]
[1776951255696,41.2,77577.9,0.59,0.06337,4e-05,8.39819]
[1776951260732,41.2,77574.7,0.59,0.06323,4e-05,8.38394]
[1776951265769,41.21,77576.68,0.59,0.06333,4e-05,8.3942]
[1776951271300,41.21,77582.91,0.59,0.06361,4e-05,8.42425]
[1776951271501,41.21,77571.86,0.59,0.0631,4e-05,8.36888]
[1776951272151,41.21,77571.86,0.59,0.0631,4e-05,8.36888]
[1776951272257,41.21,77552.93,0.59,0.06226,4e-05,8.28006]
[1776951272818,41.21,77552.93,0.59,0.06226,4e-05,8.28006]
[1776951273313,41.21,77552.93,0.59,0.06226,4e-05,8.28006]
[1776951276530,41.21,77568.39,0.59,0.06296,4e-05,8.35407]
[1776951282176,41.21,77570.5,0.59,0.06306,4e-05,8.36514]
[1776951283897,41.21,77592.04,0.59,0.06403,5e-05,8.46726]
[1776951288931,41.21,77596.58,0.59,0.06424,5e-05,8.48888]
[1776951290813,41.21,77595.41,0.59,0.06419,5e-05,8.48336]
[1776951295653,41.21,77594.68,0.59,0.06415,5e-05,8.47994]
[1776951295984,41.21,77594.95,0.59,0.06417,5e-05,8.48125]
[1776951297504,41.21,77609.83,0.59,0.06484,5e-05,8.5519]
[1776951298853,41.21,77609.83,0.59,0.06484,5e-05,8.55181]
[1776951300368,41.21,77609.31,0.59,0.06481,5e-05,8.54925]
[1776951300461,41.21,77610.6,0.59,0.06487,5e-05,8.55531]
[1776951304402,41.21,77603.3,0.59,0.06454,5e-05,8.5204]
[1776951304431,41.21,77613.78,0.59,0.06501,5e-05,8.57026]
[1776951305339,41.21,77613.78,0.59,0.06501,5e-05,8.57026]
[1776951305570,41.21,77613.78,0.59,0.06501,5e-05,8.57026]
[1776951305645,41.21,77628.37,0.59,0.06568,5e-05,8.63989]
[1776951306432,41.21,77618.14,0.59,0.06521,5e-05,8.59075]
[1776951307305,41.21,77618.14,0.59,0.06521,5e-05,8.59075]
[1776951311379,41.21,77615.15,0.59,0.06507,5e-05,8.57598]
[1776951311736,41.21,77624.23,0.59,0.06548,5e-05,8.61925]
[1776951311858,41.21,77624.23,0.59,0.06548,5e-05,8.61925]
[1776951312555,41.21,77624.23,0.59,0.06548,5e-05,8.61925]
[1776951312594,41.21,77640.97,0.59,0.06625,5e-05,8.69938]
[1776951312835,41.21,77640.97,0.59,0.06625,5e-05,8.69938]
[1776951312851,41.21,77640.97,0.59,0.06625,5e-05,8.69938]
[1776951312887,41.21,77640.97,0.59,0.06625,5e-05,8.69938]
[1776951312975,41.21,77640.97,0.59,0.06625,5e-05,8.69938]
[1776951313120,41.21,77640.97,0.59,0.06625,5e-05,8.69908]
[1776951316484,41.21,77634.65,0.59,0.06595,5e-05,8.66818]
[1776951316679,41.21,77642.1,0.59,0.06629,5e-05,8.7037]
[1776951316697,41.21,77642.1,0.59,0.06629,5e-05,8.7037]
[1776951316702,41.21,77642.1,0.59,0.06629,5e-05,8.7037]
[1776951317518,41.21,77646.92,0.59,0.06651,5e-05,8.7266]
[1776951318629,41.21,77646.92,0.59,0.06651,5e-05,8.7266]
[1776951320895,41.21,77642.16,0.59,0.06628,5e-05,8.70264]
[1776951321327,41.21,77642.16,0.59,0.06628,5e-05,8.70264]
[1776951321374,41.2,77636.55,0.59,0.06602,5e-05,8.67536]
[1776951322783,41.2,77636.55,0.59,0.06602,5e-05,8.67505]
[1776951323193,41.2,77626.37,0.59,0.06554,5e-05,8.62597]
[1776951326541,41.2,77623.13,0.59,0.06539,5e-05,8.61009]
[1776951326572,41.2,77624.18,0.59,0.06544,5e-05,8.61493]
[1776951329183,41.2,77631.68,0.59,0.06578,5e-05,8.65045]
[1776951329239,41.2,77630.0,0.59,0.0657,5e-05,8.64214]
[1776951331551,41.2,77627.32,0.59,0.06557,5e-05,8.62905]
[1776951331614,41.2,77631.76,0.59,0.06575,5e-05,8.64649]
[1776951331813,41.2,77631.76,0.59,0.06575,5e-05,8.64649]
[1776951336334,41.2,77637.57,0.59,0.06601,5e-05,8.67325]
[1776951339846,41.2,77638.58,0.59,0.06604,5e-05,8.67687]
[1776951342598,41.19,77644.17,0.59,0.06629,5e-05,8.70312]
[1776951342667,41.19,77644.17,0.59,0.06629,5e-05,8.70312]
[1776951342661,41.19,77628.17,0.59,0.06555,5e-05,8.62597]
[1776951343415,41.19,77618.56,0.59,0.06511,5e-05,8.57967]
[1776951349707,41.19,77617.87,0.59,0.06507,5e-05,8.57563]
[1776951352961,41.19,77616.66,0.59,0.06501,5e-05,8.56928]
[1776951353248,41.19,77616.66,0.59,0.06501,5e-05,8.56928]
[1776951353409,41.19,77616.66,0.59,0.06501,5e-05,8.56919]
[1776951354621,41.19,77636.84,0.59,0.06593,5e-05,8.66565]
[1776951355903,41.19,77636.84,0.59,0.06593,5e-05,8.66537]
[1776951359382,41.19,77641.24,0.59,0.06613,5e-05,8.68567]
[1776951359407,41.19,77641.24,0.59,0.06613,5e-05,8.68567]
[1776951359490,41.19,77637.55,0.59,0.06595,5e-05,8.66763]
[1776951361532,41.19,77626.3,0.59,0.06543,5e-05,8.61312]
[1776951367504,41.18,77619.5,0.59,0.06511,5e-05,8.5796]
[1776951370524,41.18,77630.55,0.59,0.06561,5e-05,8.63189]
[1776951375560,41.18,77618.54,0.59,0.06505,5e-05,8.57335]
[1776951380595,41.18,77623.47,0.59,0.06527,5e-05,8.59624]
[1776951383055,41.18,77627.75,0.59,0.06546,5e-05,8.61632]
[1776951383628,41.18,77633.77,0.59,0.06573,5e-05,8.64495]
[1776951385461,41.18,77642.64,0.59,0.06614,5e-05,8.68729]
[1776951385634,41.18,77643.62,0.59,0.06618,5e-05,8.69167]
[1776951386125,41.18,77643.62,0.59,0.06618,5e-05,8.69167]
[1776951386137,41.18,77643.62,0.59,0.06618,5e-05,8.69167]
[1776951386544,41.18,77643.62,0.59,0.06618,5e-05,8.69167]
[1776951386641,41.18,77645.45,0.59,0.06626,5e-05,8.70014]
[1776951388469,41.17,77650.51,0.59,0.06649,5e-05,8.72416]
[1776951388656,41.17,77651.78,0.59,0.06655,5e-05,8.72991]
[1776951393600,41.17,77652.93,0.59,0.06656,5e-05,8.73027]
[1776951393692,41.17,77654.04,0.59,0.06661,5e-05,8.73526]
[1776951393776,41.17,77654.04,0.59,0.06661,5e-05,8.73526]
[1776951396140,41.17,77663.06,0.59,0.06702,5e-05,8.77806]
[1776951396595,41.17,77663.06,0.59,0.06702,5e-05,8.77806]
[1776951398746,41.17,77656.21,0.59,0.06669,5e-05,8.7441]
[1776951399736,41.17,77655.9,0.59,0.06667,5e-05,8.74185]
[1776951400793,41.16,77659.14,0.59,0.06682,5e-05,8.75713]
[1776951401747,41.16,77665.56,0.59,0.06712,5e-05,8.78779]
[1776951402823,41.16,77673.73,0.59,0.06749,5e-05,8.82696]
[1776951403021,41.16,77673.73,0.59,0.06749,5e-05,8.82696]
[1776951404873,41.16,77688.36,0.59,0.06817,5e-05,8.89713]
[1776951405777,41.16,77688.74,0.59,0.06818,5e-05,8.89839]
[1776951406597,41.16,77688.74,0.59,0.06818,5e-05,8.89839]
[1776951406783,41.16,77688.41,0.59,0.06817,5e-05,8.8966]
[1776951407420,41.16,77688.41,0.59,0.06817,5e-05,8.8966]
[1776951407809,41.16,77673.55,0.59,0.06747,5e-05,8.82431]
[1776951408797,41.16,77673.55,0.59,0.06747,5e-05,8.82431]
[1776951408810,41.16,77663.52,0.59,0.06699,5e-05,8.77472]
[1776951409027,41.16,77663.52,0.59,0.06699,5e-05,8.77472]
[1776951409804,41.16,77661.56,0.59,0.0669,5e-05,8.76524]
[1776951410753,41.16,77661.56,0.59,0.0669,5e-05,8.76524]
[1776951410769,41.16,77661.56,0.59,0.0669,5e-05,8.76524]
[1776951410832,41.16,77662.12,0.59,0.06692,5e-05,8.76756]
[1776951412248,41.15,77662.12,0.59,0.06691,5e-05,8.7668]
[1776951412825,41.15,77649.83,0.59,0.06634,5e-05,8.70747]
[1776951413836,41.15,77638.68,0.59,0.06582,5e-05,8.65356]
[1776951416962,41.15,77637.53,0.59,0.06576,5e-05,8.64746]
[1776951417863,41.15,77642.89,0.59,0.06601,5e-05,8.67302]
[1776951422898,41.15,77634.42,0.59,0.06561,5e-05,8.6311]
[1776951425500,41.15,77635.67,0.59,0.06566,5e-05,8.63693]
[1776951425749,41.15,77614.71,0.59,0.0647,5e-05,8.53652]
[1776951426179,41.15,77601.11,0.59,0.06409,5e-05,8.47157]
[1776951427846,41.15,77590.48,0.59,0.0636,4e-05,8.42027]
[1776951427926,41.15,77590.48,0.59,0.0636,4e-05,8.42027]
[1776951427954,41.15,77586.57,0.59,0.06342,4e-05,8.40179]
[1776951430771,41.15,77586.57,0.59,0.06342,4e-05,8.40145]
[1776951430901,41.14,77593.71,0.59,0.06373,4e-05,8.43458]
[1776951434003,41.14,77614.22,0.59,0.06465,5e-05,8.53085]
[1776951436841,41.14,77630.72,0.59,0.0654,5e-05,8.60972]
[1776951440837,41.14,77612.06,0.59,0.06455,5e-05,8.52034]
[1776951441471,41.14,77612.06,0.59,0.06455,5e-05,8.52034]
[1776951444066,41.14,77594.38,0.59,0.06375,4e-05,8.43655]
[1776951445082,41.14,77594.38,0.59,0.06375,4e-05,8.43655]
[1776951445111,41.14,77581.37,0.59,0.06317,4e-05,8.37523]
[1776951447087,41.14,77570.98,0.59,0.0627,4e-05,8.3258]
[1776951452185,41.14,77569.16,0.59,0.06259,4e-05,8.31294]
[1776951453772,41.14,77569.16,0.59,0.06259,4e-05,8.31294]
[1776951456152,41.14,77579.94,0.59,0.06307,4e-05,8.36404]
[1776951458805,41.14,77582.8,0.59,0.0632,4e-05,8.37781]
[1776951460077,41.14,77571.59,0.59,0.06271,4e-05,8.32583]
[1776951461627,41.14,77562.73,0.59,0.06232,4e-05,8.28411]
[1776951461680,41.14,77550.16,0.59,0.06177,4e-05,8.22524]
[1776951462314,41.14,77550.16,0.59,0.06177,4e-05,8.22524]
[1776951468234,41.14,77544.8,0.59,0.06153,4e-05,8.20031]
[1776951472324,41.15,77556.12,0.59,0.06204,4e-05,8.25459]
[1776951478307,41.15,77562.84,0.59,0.06236,4e-05,8.28842]
[1776951482977,41.15,77566.24,0.59,0.06253,4e-05,8.30589]
[1776951485354,41.16,77580.46,0.59,0.06317,4e-05,8.37377]
[1776951489951,41.16,77583.86,0.59,0.06333,4e-05,8.39065]
[1776951491396,41.16,77564.91,0.59,0.06249,4e-05,8.30225]
[1776951496432,41.16,77566.69,0.59,0.06259,4e-05,8.31254]
[1776951501468,41.16,77566.65,0.59,0.06259,4e-05,8.31236]
[1776951502606,41.16,77566.65,0.59,0.06259,4e-05,8.31236]
[1776951502815,41.16,77566.65,0.59,0.06259,4e-05,8.31236]
[1776951503928,41.16,77570.45,0.59,0.06275,4e-05,8.33]
[1776951505954,41.16,77596.56,0.59,0.06393,5e-05,8.4541]
[1776951511237,41.17,77596.07,0.59,0.06391,5e-05,8.4524]
[1776951515567,41.17,77579.49,0.59,0.06316,4e-05,8.37163]
[1776951517698,41.17,77580.39,0.59,0.0632,4e-05,8.3762]
[1776951518393,41.17,77582.38,0.59,0.0633,4e-05,8.38621]
[1776951521319,41.17,77581.27,0.59,0.06324,4e-05,8.38064]
[1776951525733,41.17,77584.78,0.59,0.06339,4e-05,8.39625]
[1776951527654,41.17,77600.02,0.59,0.06408,5e-05,8.4686]
[1776951529666,41.17,77610.22,0.59,0.06454,5e-05,8.51722]
[1776951531120,41.17,77612.38,0.59,0.06464,5e-05,8.52761]
[1776951531679,41.17,77620.1,0.59,0.06499,5e-05,8.56457]
[1776951532759,41.17,77632.89,0.59,0.06558,5e-05,8.62574]
[1776951533353,41.17,77632.89,0.59,0.06558,5e-05,8.62574]
[1776951534129,41.17,77632.89,0.59,0.06558,5e-05,8.62573]
[1776951534174,41.17,77632.89,0.59,0.06558,5e-05,8.62573]
[1776951534705,41.17,77645.81,0.59,0.06617,5e-05,8.68757]
[1776951535325,41.17,77645.81,0.59,0.06617,5e-05,8.68757]
[1776951536719,41.17,77663.27,0.59,0.06698,5e-05,8.77132]
[1776951537988,41.17,77663.27,0.59,0.06698,5e-05,8.77132]
[1776951538028,41.17,77659.96,0.59,0.06682,5e-05,8.755]
[1776951541423,41.17,77659.8,0.59,0.0668,5e-05,8.75344]
[1776951542057,41.16,77658.02,0.59,0.06672,5e-05,8.74459]
[1776951545440,41.16,77656.25,0.59,0.06663,5e-05,8.73534]
[1776951545450,41.16,77656.25,0.59,0.06663,5e-05,8.73534]
[1776951545778,41.16,77654.93,0.59,0.06657,5e-05,8.72874]
[1776951546254,41.16,77654.93,0.59,0.06657,5e-05,8.72874]
[1776951546785,41.16,77658.18,0.59,0.06671,5e-05,8.74418]
[1776951548572,41.16,77662.56,0.59,0.06692,5e-05,8.76535]
[1776951550814,41.16,77640.45,0.59,0.06589,5e-05,8.65794]
[1776951552827,41.16,77627.95,0.59,0.06531,5e-05,8.59787]
[1776951553840,41.16,77613.97,0.59,0.06467,5e-05,8.53069]
[1776951554265,41.16,77613.97,0.59,0.06467,5e-05,8.53069]
[1776951555607,41.16,77608.83,0.59,0.06443,5e-05,8.50583]
[1776951555675,41.16,77608.83,0.59,0.06443,5e-05,8.50583]
[1776951558427,41.16,77616.39,0.59,0.06477,5e-05,8.54105]
[1776951558917,41.16,77616.39,0.59,0.06477,5e-05,8.54105]
[1776951558975,41.16,77609.19,0.59,0.06444,5e-05,8.50675]
[1776951559833,41.16,77609.19,0.59,0.06444,5e-05,8.50675]
[1776951559982,41.16,77609.19,0.59,0.06444,5e-05,8.50675]
[1776951559879,41.16,77609.19,0.59,0.06444,5e-05,8.50635]
[1776951560886,41.16,77600.78,0.59,0.06405,5e-05,8.46606]
[1776951561514,41.16,77600.78,0.59,0.06405,5e-05,8.46606]
[1776951562123,41.15,77595.52,0.59,0.06381,4e-05,8.44082]
[1776951565812,41.15,77596.5,0.59,0.06385,4e-05,8.44455]
[1776951565821,41.15,77596.5,0.59,0.06385,4e-05,8.44455]
[1776951565920,41.15,77596.67,0.59,0.06385,4e-05,8.44507]
[1776951570955,41.15,77590.42,0.59,0.06357,4e-05,8.41496]
[1776951575992,41.15,77590.36,0.59,0.06353,4e-05,8.40999]
[1776951581028,41.15,77586.27,0.59,0.06333,4e-05,8.38946]
[1776951585233,41.14,77589.75,0.59,0.06348,4e-05,8.40498]
[1776951586158,41.14,77589.68,0.59,0.06348,4e-05,8.40441]
[1776951587072,41.14,77602.05,0.59,0.06403,5e-05,8.46313]
[1776951591557,41.15,77612.19,0.59,0.0645,5e-05,8.51171]
[1776951592341,41.15,77612.19,0.59,0.0645,5e-05,8.51171]
[1776951598487,41.14,77612.15,0.59,0.06448,5e-05,8.51057]
[1776951599416,41.14,77603.57,0.59,0.06409,5e-05,8.46939]
[1776951600900,41.14,77594.5,0.59,0.06368,4e-05,8.42604]
[1776951601902,41.14,77590.01,0.59,0.06347,4e-05,8.40421]
[1776951601929,41.14,77592.45,0.59,0.06358,4e-05,8.41574]
[1776951602387,41.14,77592.45,0.59,0.06358,4e-05,8.41574]
[1776951602873,41.14,77592.45,0.59,0.06358,4e-05,8.41574]
[1776951602885,41.14,77577.59,0.59,0.06292,4e-05,8.34539]
[1776951604456,41.14,77572.01,0.59,0.06267,4e-05,8.31891]
[1776951604945,41.14,77572.01,0.59,0.06267,4e-05,8.31891]
[1776951605033,41.14,77550.45,0.59,0.06171,4e-05,8.21783]
[1776951607125,41.14,77548.96,0.59,0.06165,4e-05,8.21079]
[1776951607257,41.14,77548.96,0.59,0.06165,4e-05,8.21079]
[1776951607280,41.14,77565.16,0.59,0.06236,4e-05,8.2866]
[1776951611020,41.14,77583.87,0.59,0.06318,4e-05,8.37365]
[1776951613342,41.14,77595.69,0.59,0.06371,4e-05,8.4289]
[1776951615912,41.14,77602.89,0.59,0.06403,5e-05,8.46303]
[1776951616859,41.13,77598.67,0.59,0.06384,5e-05,8.44241]
[1776951616960,41.14,77600.48,0.59,0.06392,5e-05,8.45118]
[1776951617632,41.14,77600.48,0.59,0.06392,5e-05,8.45118]
[1776951617648,41.14,77600.48,0.59,0.06392,5e-05,8.45118]
[1776951622763,41.14,77599.74,0.59,0.06389,5e-05,8.44803]
[1776951622811,41.14,77591.24,0.59,0.0635,4e-05,8.40753]
[1776951624819,41.14,77591.24,0.59,0.0635,4e-05,8.40753]
[1776951624984,41.14,77591.24,0.59,0.0635,4e-05,8.40753]
[1776951624992,41.13,77580.45,0.59,0.06302,4e-05,8.35613]
[1776951625770,41.13,77580.45,0.59,0.06302,4e-05,8.35613]
[1776951625868,41.13,77576.76,0.59,0.06285,4e-05,8.33864]
[1776951626299,41.13,77576.76,0.59,0.06285,4e-05,8.33864]
[1776951626919,41.13,77576.76,0.59,0.06285,4e-05,8.33864]
[1776951627823,41.13,77573.09,0.59,0.06269,4e-05,8.32126]
[1776951627924,41.13,77569.93,0.59,0.06255,4e-05,8.30631]
[1776951633138,41.13,77574.44,0.59,0.06272,4e-05,8.32358]
[1776951633169,41.13,77568.19,0.59,0.06244,4e-05,8.29411]
[1776951633419,41.13,77568.72,0.59,0.06246,4e-05,8.29652]
[1776951635199,41.13,77566.75,0.59,0.06238,4e-05,8.28719]
[1776951635209,41.13,77566.75,0.59,0.06238,4e-05,8.28719]
[1776951635529,41.13,77566.75,0.59,0.06238,4e-05,8.28719]
[1776951635573,41.13,77573.58,0.59,0.06268,4e-05,8.31917]
[1776951640467,41.13,77585.59,0.59,0.0632,4e-05,8.37491]
[1776951645503,41.13,77591.91,0.59,0.06348,4e-05,8.40362]
[1776951650537,41.13,77600.82,0.59,0.06386,5e-05,8.44457]
[1776951653630,41.12,77613.48,0.59,0.06443,5e-05,8.50431]
[1776951659018,41.12,77614.17,0.59,0.06445,5e-05,8.50659]
[1776951659065,41.12,77614.17,0.59,0.06445,5e-05,8.50659]
[1776951660803,41.12,77606.92,0.59,0.06413,5e-05,8.47257]
[1776951660961,41.12,77625.09,0.59,0.06496,5e-05,8.55921]
[1776951661698,41.12,77625.09,0.59,0.06496,5e-05,8.55921]
[1776951664645,41.12,77641.48,0.59,0.0657,5e-05,8.6373]
[1776951665608,41.12,77641.48,0.59,0.0657,5e-05,8.6373]
[1776951666484,41.12,77642.91,0.59,0.06577,5e-05,8.64417]
[1776951669765,41.12,77630.71,0.59,0.06521,5e-05,8.58543]
[1776951669843,41.12,77617.78,0.59,0.06462,5e-05,8.52363]
[1776951670618,41.12,77617.78,0.59,0.06462,5e-05,8.52363]
[1776951671123,41.12,77617.78,0.59,0.06462,5e-05,8.52363]
[1776951671143,41.12,77614.03,0.59,0.06445,5e-05,8.50573]
[1776951671451,41.12,77614.03,0.59,0.06445,5e-05,8.50573]
[1776951671688,41.12,77614.03,0.59,0.06444,5e-05,8.50531]
[1776951672440,41.12,77614.03,0.59,0.06444,5e-05,8.50531]
[1776951672695,41.12,77613.37,0.59,0.06441,5e-05,8.50177]
[1776951674096,41.12,77600.29,0.59,0.06381,5e-05,8.43925]
[1776951679964,41.12,77594.35,0.59,0.06353,4e-05,8.40978]
[1776951680016,41.12,77585.66,0.59,0.06314,4e-05,8.3685]
[1776951682953,41.12,77591.32,0.59,0.06339,4e-05,8.39488]
[1776951683054,41.12,77590.76,0.59,0.06336,4e-05,8.39204]
[1776951683995,41.12,77590.76,0.59,0.06336,4e-05,8.39204]
[1776951684018,41.12,77583.44,0.59,0.06304,4e-05,8.35729]
[1776951689438,41.11,77587.3,0.59,0.0632,4e-05,8.37478]
[1776951694850,41.11,77588.17,0.59,0.06321,4e-05,8.37447]
[1776951696191,41.11,77588.17,0.59,0.06321,4e-05,8.37447]
[1776951696862,41.11,77589.95,0.59,0.06328,4e-05,8.38259]
[1776951701896,41.11,77580.78,0.59,0.06287,4e-05,8.33862]
[1776951702798,41.11,77580.78,0.59,0.06287,4e-05,8.33862]
[1776951704353,41.11,77576.58,0.59,0.06268,4e-05,8.31872]
[1776951704919,41.11,77581.66,0.59,0.06291,4e-05,8.34258]
[1776951705339,41.11,77581.66,0.59,0.06291,4e-05,8.34258]
[1776951705924,41.11,77582.72,0.59,0.06295,4e-05,8.34749]
[1776951706417,41.11,77582.72,0.59,0.06295,4e-05,8.34749]
[1776951706931,41.11,77587.82,0.59,0.06318,4e-05,8.37144]
[1776951708475,41.11,77589.96,0.59,0.06327,4e-05,8.3814]
[1776951708945,41.11,77593.08,0.59,0.06341,4e-05,8.39598]
[1776951710732,41.11,77594.05,0.59,0.06345,4e-05,8.40038]
[1776951710960,41.11,77593.21,0.59,0.06341,4e-05,8.39621]
[1776951711351,41.11,77593.21,0.59,0.06341,4e-05,8.39621]
[1776951713302,41.11,77604.34,0.59,0.06391,5e-05,8.4485]
[1776951714682,41.11,77604.47,0.59,0.06391,5e-05,8.44885]
[1776951716128,41.11,77604.47,0.59,0.06391,5e-05,8.44859]
[1776951722040,41.1,77612.79,0.59,0.06427,5e-05,8.486]
[1776951728108,41.1,77614.13,0.59,0.06431,5e-05,8.49033]
[1776951729326,41.1,77613.96,0.59,0.0643,5e-05,8.48918]
[1776951730123,41.1,77613.12,0.59,0.06425,5e-05,8.48484]
[1776951732137,41.09,77599.96,0.59,0.06365,4e-05,8.42174]
[1776951737171,41.09,77597.26,0.59,0.06352,4e-05,8.40784]
[1776951742206,41.09,77602.45,0.59,0.06374,5e-05,8.43125]
[1776951744055,41.09,77603.1,0.59,0.06377,5e-05,8.43409]
[1776951744219,41.09,77602.68,0.59,0.06375,5e-05,8.43185]
[1776951745238,41.09,77613.69,0.59,0.06424,5e-05,8.48389]
[1776951747052,41.09,77615.64,0.59,0.06433,5e-05,8.49285]
[1776951747240,41.09,77611.86,0.59,0.06415,5e-05,8.47453]
[1776951748249,41.09,77600.29,0.59,0.06363,4e-05,8.41931]
[1776951748478,41.09,77600.29,0.59,0.06363,4e-05,8.41931]
[1776951749155,41.09,77600.29,0.59,0.06363,4e-05,8.41931]
[1776951749255,41.09,77596.28,0.59,0.06345,4e-05,8.4001]
[1776951750263,41.09,77585.88,0.59,0.06298,4e-05,8.35078]
[1776951752276,41.08,77574.51,0.59,0.06244,4e-05,8.29302]
[1776951756306,41.08,77561.57,0.59,0.06186,4e-05,8.23107]
[1776951761340,41.08,77557.02,0.59,0.06164,4e-05,8.20742]
[1776951766836,41.08,77565.4,0.59,0.06201,4e-05,8.24674]
[1776951772416,41.08,77550.57,0.59,0.06135,4e-05,8.17719]
[1776951776454,41.07,77539.77,0.59,0.06087,4e-05,8.12555]
[1776951781487,41.07,77541.04,0.59,0.06091,4e-05,8.1299]
[1776951786541,41.07,77547.18,0.59,0.06116,4e-05,8.15688]
[1776951788247,41.07,77547.18,0.59,0.06116,4e-05,8.15688]
[1776951793589,41.06,77540.8,0.59,0.06086,4e-05,8.12487]
[1776951798626,41.06,77539.83,0.59,0.0608,4e-05,8.11884]
[1776951803658,41.06,77550.28,0.59,0.06126,4e-05,8.16784]
[1776951808697,41.06,77549.15,0.59,0.06122,4e-05,8.16279]
[1776951813731,41.06,77546.44,0.59,0.06108,4e-05,8.14687]
[1776951818767,41.06,77538.25,0.59,0.06072,4e-05,8.10918]
[1776951823801,41.06,77537.54,0.59,0.0607,4e-05,8.10645]
[1776951827829,41.06,77526.01,0.59,0.06019,4e-05,8.0527]
[1776951832865,41.06,77539.08,0.59,0.06075,4e-05,8.11206]
[1776951837901,41.06,77537.57,0.59,0.06067,4e-05,8.10348]
[1776951842935,41.05,77531.41,0.59,0.06039,4e-05,8.07367]
[1776951847970,41.05,77534.01,0.59,0.06049,4e-05,8.08449]
[1776951853005,41.05,77537.72,0.59,0.06064,4e-05,8.10031]
[1776951858065,41.05,77530.96,0.59,0.06034,4e-05,8.06794]
[1776951863076,41.04,77532.46,0.59,0.06039,4e-05,8.0735]
[1776951868110,41.04,77535.21,0.59,0.0605,4e-05,8.08514]
[1776951870248,41.04,77534.67,0.59,0.06047,4e-05,8.08241]
[1776951870344,41.04,77534.18,0.59,0.06045,4e-05,8.07991]
[1776951876165,41.04,77528.64,0.59,0.06017,4e-05,8.04932]
[1776951876531,41.04,77528.64,0.59,0.06017,4e-05,8.04932]
[1776951877172,41.04,77528.5,0.59,0.06016,4e-05,8.04848]
[1776951882151,41.03,77529.7,0.59,0.06021,4e-05,8.05325]
[1776951882220,41.03,77538.39,0.59,0.06058,4e-05,8.0928]
[1776951882588,41.03,77538.39,0.59,0.06058,4e-05,8.0928]
[1776951888250,41.02,77542.4,0.59,0.06071,4e-05,8.10681]
[1776951890632,41.02,77541.52,0.59,0.06065,4e-05,8.10118]
[1776951891380,41.02,77541.52,0.59,0.06065,4e-05,8.10118]
[1776951894143,41.02,77541.57,0.59,0.06063,4e-05,8.09912]
[1776951899327,41.01,77539.47,0.59,0.0605,4e-05,8.08485]
[1776951901192,41.01,77535.07,0.59,0.0603,4e-05,8.06372]
[1776951901341,41.0,77535.07,0.59,0.06029,4e-05,8.06299]
[1776951902349,41.0,77522.18,0.59,0.05973,4e-05,8.00271]
[1776951902721,41.0,77522.18,0.59,0.05973,4e-05,8.00271]
[1776951903381,41.0,77520.58,0.59,0.05966,4e-05,7.99473]
[1776951908390,40.99,77522.37,0.59,0.05971,4e-05,8.00004]
[1776951910525,40.99,77520.73,0.59,0.05962,4e-05,7.99128]
[1776951911421,40.99,77507.11,0.59,0.05903,4e-05,7.92762]
[1776951912935,40.99,77498.44,0.59,0.05866,4e-05,7.88751]
[1776951912940,40.99,77498.44,0.59,0.05866,4e-05,7.88751]
[1776951913776,40.99,77503.41,0.59,0.05887,4e-05,7.90982]
[1776951914442,40.99,77511.87,0.59,0.05922,4e-05,7.94814]
[1776951915368,40.99,77511.87,0.59,0.05922,4e-05,7.94814]
[1776951915452,40.99,77514.28,0.59,0.05932,4e-05,7.95872]
[1776951916791,40.99,77516.39,0.59,0.05941,4e-05,7.96792]
[1776951916953,40.99,77516.39,0.59,0.05941,4e-05,7.96792]
[1776951917554,40.98,77517.54,0.59,0.05945,4e-05,7.9727]
[1776951918378,40.98,77517.54,0.59,0.05945,4e-05,7.9727]
[1776951918381,40.98,77517.54,0.59,0.05945,4e-05,7.9727]
[1776951919599,40.98,77523.3,0.59,0.05969,4e-05,7.9982]
[1776951919655,40.98,77525.6,0.59,0.05979,4e-05,8.00881]
[1776951922977,40.98,77527.04,0.59,0.05984,4e-05,8.01435]
[1776951923080,40.98,77527.04,0.59,0.05984,4e-05,8.01435]
[1776951923121,40.98,77526.64,0.59,0.05981,4e-05,8.0114]
[1776951925028,40.98,77526.64,0.59,0.05981,4e-05,8.0114]
[1776951925090,40.98,77525.73,0.59,0.05976,4e-05,8.00612]
[1776951925756,40.98,77525.73,0.59,0.05976,4e-05,8.00612]
[1776951925853,40.98,77525.73,0.59,0.05976,4e-05,8.00612]
[1776951926854,40.97,77525.78,0.59,0.05976,4e-05,8.00583]
[1776951927032,40.97,77525.78,0.59,0.05976,4e-05,8.00583]
[1776951930700,40.97,77527.32,0.59,0.05981,4e-05,8.01134]
[1776951930783,40.97,77516.91,0.59,0.05936,4e-05,7.96284]
[1776951934586,40.97,77509.11,0.59,0.05898,4e-05,7.9218]
[1776951935526,40.97,77509.11,0.59,0.05898,4e-05,7.9218]
[1776951935658,40.97,77523.65,0.59,0.0596,4e-05,7.98828]
[1776951937603,40.96,77523.65,0.59,0.0596,4e-05,7.9879]
[1776951938437,40.96,77523.65,0.59,0.0596,4e-05,7.9879]
[1776951940590,40.96,77514.77,0.59,0.05921,4e-05,7.94659]
[1776951941500,40.96,77514.77,0.59,0.05921,4e-05,7.94659]
[1776951940660,40.96,77513.6,0.59,0.05917,4e-05,7.9413]
[1776951941511,40.96,77513.6,0.59,0.05917,4e-05,7.9413]
[1776951942183,40.96,77513.6,0.59,0.05917,4e-05,7.9413]
[1776951943646,40.96,77507.07,0.59,0.05888,4e-05,7.91056]
[1776951944439,40.96,77507.07,0.59,0.05888,4e-05,7.91056]
[1776951944638,40.96,77506.85,0.59,0.05887,4e-05,7.90955]
[1776951945452,40.96,77506.85,0.59,0.05887,4e-05,7.90955]
[1776951946947,40.96,77499.83,0.59,0.05857,4e-05,7.87663]
[1776951948584,40.96,77503.87,0.59,0.05873,4e-05,7.89441]
[1776951949111,40.96,77503.87,0.59,0.05873,4e-05,7.89441]
[1776951949132,40.96,77503.87,0.59,0.05873,4e-05,7.89441]
[1776951950633,40.96,77511.2,0.59,0.05903,4e-05,7.92724]
[1776951952702,40.96,77507.79,0.59,0.05888,4e-05,7.91078]
[1776951957800,40.96,77512.03,0.59,0.05906,4e-05,7.92979]
[1776951957852,40.96,77526.46,0.59,0.05968,4e-05,7.99633]
[1776951959091,40.96,77526.46,0.59,0.05968,4e-05,7.99633]
[1776951961951,40.96,77540.13,0.59,0.06027,4e-05,8.05963]
[1776951962274,40.96,77540.13,0.59,0.06027,4e-05,8.05963]
[1776951962377,40.96,77544.4,0.59,0.06045,4e-05,8.07937]
[1776951963792,40.96,77559.05,0.59,0.06109,4e-05,8.14731]
[1776951969036,40.95,77556.81,0.59,0.06098,4e-05,8.13639]
[1776951969335,40.95,77556.81,0.59,0.06098,4e-05,8.13639]
[1776951971292,40.95,77568.26,0.59,0.06148,4e-05,8.1894]
[1776951974059,40.95,77580.42,0.59,0.06202,4e-05,8.24676]
[1776951975221,40.95,77589.28,0.59,0.06241,4e-05,8.28846]
[1776951976901,40.95,77566.29,0.59,0.06139,4e-05,8.17964]
[1776951981196,40.95,77567.59,0.59,0.06144,4e-05,8.18472]
[1776951981203,40.95,77567.59,0.59,0.06144,4e-05,8.18472]
[1776951981234,40.95,77568.1,0.59,0.06146,4e-05,8.18678]
[1776951986364,40.95,77573.13,0.59,0.06166,4e-05,8.20895]
[1776951986373,40.95,77573.13,0.59,0.06166,4e-05,8.20895]
[1776951987364,40.95,77576.58,0.59,0.06181,4e-05,8.22475]
[1776951993013,40.94,77583.59,0.59,0.06207,4e-05,8.25125]
[1776951994200,40.94,77583.59,0.59,0.06207,4e-05,8.25125]
[1776951995394,40.94,77592.92,0.59,0.06248,4e-05,8.29475]
[1776951995492,40.94,77607.39,0.59,0.06312,4e-05,8.36266]
[1776951995659,40.94,77607.39,0.59,0.06312,4e-05,8.36266]
[1776951997038,40.94,77607.39,0.59,0.06312,4e-05,8.36243]
[1776951997980,40.94,77616.08,0.59,0.06351,5e-05,8.40365]
[1776952000305,40.94,77616.66,0.59,0.06353,5e-05,8.40594]
[1776952000548,40.94,77616.66,0.59,0.06353,5e-05,8.40594]
[1776952000374,40.94,77631.41,0.59,0.0642,5e-05,8.47594]
[1776952000758,40.94,77631.41,0.59,0.0642,5e-05,8.47594]
[1776952001214,40.94,77631.41,0.59,0.0642,5e-05,8.47594]
[1776952001227,40.94,77648.22,0.59,0.06497,5e-05,8.5564]
[1776952002208,40.94,77648.22,0.59,0.06497,5e-05,8.5564]
[1776952004317,40.93,77646.01,0.59,0.06486,5e-05,8.54476]
[1776952005067,40.93,77646.04,0.59,0.06485,5e-05,8.54446]
[1776952006384,40.93,77651.61,0.59,0.0651,5e-05,8.57076]
[1776952006455,40.93,77651.61,0.59,0.0651,5e-05,8.57076]
[1776952009220,40.93,77661.99,0.59,0.06557,5e-05,8.61924]
[1776952009644,40.93,77667.73,0.59,0.06583,5e-05,8.64637]
[1776952009722,40.93,77667.73,0.59,0.06583,5e-05,8.64637]
[1776952010135,40.93,77667.73,0.59,0.06582,5e-05,8.64577]
[1776952011232,40.93,77667.73,0.59,0.06582,5e-05,8.64577]
[1776952012836,40.92,77664.99,0.59,0.06568,5e-05,8.63136]
[1776952013653,40.92,77664.58,0.59,0.06566,5e-05,8.6288]
[1776952018850,40.92,77667.08,0.59,0.06575,5e-05,8.63793]
[1776952019343,40.92,77667.08,0.59,0.06575,5e-05,8.63793]
[1776952019401,40.92,77649.76,0.59,0.06494,5e-05,8.55397]
[1776952021745,40.91,77644.65,0.59,0.06469,5e-05,8.52801]
[1776952022225,40.91,77648.11,0.59,0.06485,5e-05,8.5446]
[1776952023771,40.91,77650.93,0.59,0.06497,5e-05,8.55721]
[1776952024240,40.91,77655.5,0.59,0.06518,5e-05,8.57866]
[1776952025246,40.91,77642.72,0.59,0.06459,5e-05,8.51692]
[1776952026313,40.91,77630.43,0.59,0.06402,5e-05,8.45782]
[1776952027614,40.91,77630.43,0.59,0.06402,5e-05,8.45782]
[1776952030374,40.91,77622.97,0.59,0.06367,5e-05,8.42096]
[1776952030426,40.91,77622.97,0.59,0.06367,5e-05,8.42096]
[1776952030541,40.91,77622.97,0.59,0.06367,5e-05,8.42096]
[1776952030581,40.91,77620.19,0.59,0.06355,5e-05,8.40773]
[1776952032046,40.9,77620.19,0.59,0.06354,5e-05,8.40676]
[1776952033303,40.9,77598.2,0.59,0.06254,4e-05,8.30144]
[1776952035315,40.9,77584.24,0.59,0.06192,4e-05,8.2352]
[1776952036227,40.9,77584.24,0.59,0.06192,4e-05,8.2352]
[1776952036943,40.9,77581.44,0.59,0.06178,4e-05,8.22119]
[1776952037218,40.9,77581.44,0.59,0.06178,4e-05,8.22119]
[1776952042368,40.89,77572.45,0.59,0.06135,4e-05,8.17511]
[1776952042877,40.89,77572.45,0.59,0.06135,4e-05,8.17511]
[1776952043374,40.89,77575.55,0.59,0.06147,4e-05,8.18839]
[1776952043820,40.89,77575.55,0.59,0.06147,4e-05,8.18839]
[1776952043834,40.89,77575.55,0.59,0.06147,4e-05,8.18839]
[1776952044292,40.89,77575.55,0.59,0.06147,4e-05,8.18839]
[1776952044381,40.89,77570.82,0.59,0.06127,4e-05,8.16624]
[1776952047398,40.89,77571.74,0.59,0.0613,4e-05,8.16985]
[1776952047414,40.89,77571.74,0.59,0.0613,4e-05,8.16985]
[1776952047526,40.89,77571.74,0.59,0.0613,4e-05,8.16985]
[1776952048307,40.89,77576.01,0.59,0.06148,4e-05,8.18949]
[1776952049072,40.89,77576.01,0.59,0.06148,4e-05,8.18913]
[1776952049083,40.89,77576.01,0.59,0.06148,4e-05,8.18913]
[1776952050018,40.88,77577.86,0.59,0.06156,4e-05,8.19741]
[1776952050330,40.88,77577.86,0.59,0.06156,4e-05,8.19741]
[1776952051656,40.88,77579.14,0.59,0.06161,4e-05,8.20301]
[1776952051668,40.88,77579.14,0.59,0.06161,4e-05,8.20301]
[1776952054402,40.88,77578.85,0.59,0.06156,4e-05,8.19643]
[1776952055467,40.88,77566.51,0.59,0.06101,4e-05,8.13828]
[1776952056523,40.88,77553.21,0.59,0.06043,4e-05,8.07598]
[1776952061622,40.87,77559.75,0.59,0.06069,4e-05,8.10391]
[1776952063642,40.87,77582.72,0.59,0.06168,4e-05,8.20999]
[1776952064059,40.87,77582.72,0.59,0.06168,4e-05,8.20999]
[1776952069260,40.87,77582.35,0.59,0.06165,4e-05,8.20581]
[1776952072584,40.86,77594.88,0.59,0.06219,4e-05,8.26343]
[1776952072957,40.86,77594.88,0.59,0.06219,4e-05,8.26343]
[1776952073111,40.86,77594.88,0.59,0.06219,4e-05,8.26343]
[1776952074596,40.86,77579.59,0.59,0.0615,4e-05,8.19059]
[1776952075083,40.86,77579.59,0.59,0.0615,4e-05,8.19059]
[1776952080645,40.86,77587.28,0.59,0.06182,4e-05,8.22452]
[1776952081555,40.86,77587.28,0.59,0.06182,4e-05,8.22452]
[1776952086003,40.85,77595.96,0.59,0.06218,4e-05,8.26314]
[1776952086633,40.85,77595.96,0.59,0.06218,4e-05,8.26314]
[1776952088953,40.85,77584.99,0.59,0.06168,4e-05,8.20973]
[1776952090348,40.85,77584.52,0.59,0.06166,4e-05,8.20752]
[1776952090717,40.85,77584.83,0.59,0.06167,4e-05,8.20856]
[1776952090986,40.85,77584.83,0.59,0.06167,4e-05,8.20856]
[1776952091724,40.85,77575.48,0.59,0.06125,4e-05,8.16429]
[1776952092203,40.85,77575.48,0.59,0.06125,4e-05,8.16429]
[1776952093937,40.84,77584.53,0.59,0.06164,4e-05,8.2056]
[1776952094015,40.84,77584.53,0.59,0.06164,4e-05,8.2056]
[1776952094567,40.84,77591.72,0.59,0.06196,4e-05,8.23941]
[1776952094779,40.84,77591.72,0.59,0.06196,4e-05,8.23941]
[1776952094913,40.84,77591.72,0.59,0.06196,4e-05,8.23941]
[1776952095625,40.84,77591.72,0.59,0.06196,4e-05,8.23941]
[1776952095715,40.84,77607.72,0.59,0.06267,4e-05,8.31435]
[1776952096389,40.84,77607.72,0.59,0.06267,4e-05,8.31435]
[1776952096579,40.84,77618.61,0.59,0.06315,4e-05,8.36574]
[1776952100212,40.84,77637.06,0.59,0.06398,5e-05,8.45281]
[1776952101585,40.84,77637.06,0.59,0.06398,5e-05,8.45281]
[1776952107472,40.84,77638.64,0.59,0.06403,5e-05,8.45816]
[1776952111962,40.83,77634.44,0.59,0.06379,5e-05,8.43251]
[1776952116271,40.83,77623.63,0.59,0.06329,5e-05,8.3794]
[1776952117476,40.83,77632.14,0.59,0.06367,5e-05,8.41904]
[1776952117498,40.83,77635.85,0.59,0.06383,5e-05,8.43648]
[1776952119431,40.83,77635.85,0.59,0.06383,5e-05,8.43648]
[1776952121700,40.82,77623.56,0.59,0.06326,5e-05,8.37594]
[1776952127226,40.82,77616.21,0.59,0.0629,4e-05,8.33866]
[1776952127441,40.82,77616.21,0.59,0.0629,4e-05,8.33866]
[1776952129622,40.82,77619.78,0.59,0.06306,4e-05,8.35493]
[1776952133013,40.81,77634.97,0.59,0.06371,5e-05,8.42423]
[1776952138049,40.81,77633.97,0.59,0.06365,5e-05,8.41753]
[1776952142078,40.8,77622.73,0.59,0.06313,5e-05,8.36322]
[1776952146451,40.8,77619.05,0.59,0.06296,4e-05,8.34498]
[1776952146498,40.8,77619.05,0.59,0.06296,4e-05,8.34498]
[1776952146571,40.8,77637.19,0.59,0.06378,5e-05,8.43112]
[1776952147823,40.8,77637.19,0.59,0.06378,5e-05,8.43112]
[1776952149882,40.8,77642.08,0.59,0.06399,5e-05,8.45365]
[1776952150496,40.8,77642.08,0.59,0.06399,5e-05,8.45365]
[1776952150545,40.8,77625.43,0.59,0.06324,5e-05,8.37424]
[1776952151975,40.8,77625.43,0.59,0.06324,5e-05,8.37397]
[1776952152150,40.8,77612.78,0.59,0.06266,4e-05,8.31335]
[1776952156101,40.8,77612.39,0.59,0.06263,4e-05,8.31004]
[1776952156188,40.8,77612.55,0.59,0.06263,4e-05,8.31032]
[1776952161536,40.79,77611.5,0.59,0.06257,4e-05,8.30345]
[1776952161567,40.79,77596.55,0.59,0.06189,4e-05,8.232]
[1776952162191,40.79,77596.55,0.59,0.06189,4e-05,8.232]
[1776952162249,40.79,77590.43,0.59,0.06162,4e-05,8.20319]
[1776952163384,40.79,77590.43,0.59,0.06162,4e-05,8.20319]
[1776952164133,40.79,77587.47,0.59,0.06148,4e-05,8.18861]
[1776952164260,40.79,77587.47,0.59,0.06148,4e-05,8.18861]
[1776952164268,40.79,77587.47,0.59,0.06148,4e-05,8.18861]
[1776952169111,40.79,77582.59,0.59,0.06126,4e-05,8.16455]
[1776952169268,40.79,77570.78,0.59,0.06074,4e-05,8.10899]
[1776952174302,40.78,77565.8,0.59,0.06046,4e-05,8.0788]
[1776952178126,40.77,77565.52,0.59,0.06043,4e-05,8.07544]
[1776952180347,40.77,77578.09,0.59,0.06097,4e-05,8.1326]
[1776952182430,40.77,77581.6,0.59,0.06112,4e-05,8.14877]
[1776952182440,40.77,77598.08,0.59,0.06184,4e-05,8.22592]
[1776952184794,40.77,77598.08,0.59,0.06184,4e-05,8.22559]
[1776952185727,40.77,77599.51,0.59,0.06189,4e-05,8.23147]
[1776952186536,40.77,77598.69,0.59,0.06185,4e-05,8.22718]
[1776952187810,40.77,77601.57,0.59,0.06198,4e-05,8.24033]
[1776952188563,40.76,77599.5,0.59,0.06188,4e-05,8.23013]
[1776952189323,40.76,77599.09,0.59,0.06186,4e-05,8.22777]
[1776952189334,40.76,77599.09,0.59,0.06186,4e-05,8.22777]
[1776952190423,40.76,77598.79,0.59,0.06184,4e-05,8.22593]
[1776952196462,40.76,77610.79,0.59,0.06234,4e-05,8.27927]
[1776952201495,40.75,77609.47,0.59,0.06226,4e-05,8.27054]
[1776952202723,40.75,77609.47,0.59,0.06226,4e-05,8.27054]
[1776952203603,40.75,77603.92,0.59,0.06201,4e-05,8.24382]
[1776952205598,40.75,77603.95,0.59,0.062,4e-05,8.24308]
[1776952205768,40.75,77603.95,0.59,0.062,4e-05,8.24308]
[1776952205801,40.75,77601.77,0.59,0.0619,4e-05,8.23237]
[1776952205888,40.75,77601.77,0.59,0.0619,4e-05,8.23237]
[1776952207005,40.75,77601.77,0.59,0.06189,4e-05,8.23143]
[1776952207544,40.74,77592.12,0.59,0.06146,4e-05,8.18512]
[1776952212579,40.74,77583.61,0.59,0.06107,4e-05,8.14361]
[1776952217673,40.74,77582.67,0.59,0.06101,4e-05,8.13773]
[1776952223656,40.73,77574.96,0.59,0.06066,4e-05,8.10003]
[1776952225546,40.73,77573.83,0.59,0.06061,4e-05,8.09449]
[1776952225653,40.73,77573.83,0.59,0.06061,4e-05,8.09449]
[1776952225674,40.73,77573.83,0.59,0.06061,4e-05,8.09449]
[1776952225918,40.73,77569.02,0.59,0.06039,4e-05,8.07178]
[1776952225944,40.73,77569.02,0.59,0.06039,4e-05,8.07178]
[1776952226018,40.73,77569.02,0.59,0.06039,4e-05,8.07178]
[1776952227206,40.73,77569.02,0.59,0.06039,4e-05,8.07154]
[1776952227933,40.73,77566.19,0.59,0.06027,4e-05,8.05813]
[1776952228228,40.73,77566.19,0.59,0.06027,4e-05,8.05813]
[1776952228468,40.73,77566.19,0.59,0.06027,4e-05,8.05813]
[1776952228953,40.73,77565.73,0.59,0.06024,4e-05,8.05578]
[1776952229363,40.73,77565.73,0.59,0.06024,4e-05,8.05578]
[1776952229584,40.73,77565.73,0.59,0.06024,4e-05,8.05578]
[1776952230003,40.73,77564.08,0.59,0.06017,4e-05,8.04789]
[1776952230213,40.73,77564.08,0.59,0.06017,4e-05,8.04789]
[1776952231444,40.73,77564.0,0.59,0.06016,4e-05,8.04731]
[1776952233731,40.73,77552.73,0.59,0.05964,4e-05,7.9904]
[1776952236178,40.73,77555.21,0.59,0.05974,4e-05,8.00064]
[1776952236740,40.73,77555.21,0.59,0.05974,4e-05,8.00064]
[1776952236766,40.73,77570.31,0.59,0.06039,4e-05,8.0709]
[1776952238535,40.73,77570.31,0.59,0.06039,4e-05,8.07052]
[1776952240811,40.72,77570.31,0.59,0.06038,4e-05,8.07007]
[1776952243304,40.72,77570.85,0.59,0.0604,4e-05,8.07194]
[1776952243841,40.72,77572.1,0.59,0.06046,4e-05,8.07777]
[1776952244824,40.72,77537.98,0.59,0.05898,4e-05,7.91942]
[1776952245827,40.72,77515.76,0.59,0.05803,4e-05,7.81704]
[1776952246496,40.72,77515.76,0.59,0.05803,4e-05,7.81704]
[1776952246841,40.72,77502.42,0.59,0.05747,4e-05,7.75575]
[1776952247376,40.72,77502.42,0.59,0.05747,4e-05,7.75575]
[1776952247495,40.72,77502.42,0.59,0.05747,4e-05,7.75575]
[1776952247667,40.72,77502.42,0.59,0.05747,4e-05,7.75575]
[1776952247885,40.72,77519.95,0.59,0.0582,4e-05,7.83564]
[1776952248288,40.72,77519.95,0.59,0.0582,4e-05,7.83564]
[1776952248848,40.72,77519.95,0.59,0.0582,4e-05,7.8353]
[1776952250213,40.72,77517.21,0.59,0.05808,4e-05,7.82237]
[1776952250551,40.72,77517.21,0.59,0.05808,4e-05,7.82237]
[1776952250646,40.72,77517.21,0.59,0.05808,4e-05,7.82237]
[1776952253901,40.72,77503.84,0.59,0.05751,4e-05,7.75998]
[1776952255905,40.72,77484.52,0.59,0.0567,4e-05,7.67193]
[1776952256990,40.72,77490.76,0.59,0.05695,4e-05,7.70002]
[1776952257940,40.72,77490.76,0.59,0.05695,4e-05,7.70002]
[1776952260505,40.72,77502.26,0.59,0.05743,4e-05,7.75182]
[1776952262475,40.72,77507.85,0.59,0.05766,4e-05,7.77709]
[1776952265654,40.71,77500.94,0.59,0.05736,4e-05,7.74432]
[1776952267998,40.71,77507.5,0.59,0.05763,4e-05,7.7737]
[1776952269007,40.71,77507.05,0.59,0.05761,4e-05,7.77113]
[1776952269972,40.71,77507.05,0.59,0.05761,4e-05,7.77113]
[1776952273348,40.71,77504.33,0.59,0.05748,4e-05,7.75772]
[1776952276054,40.71,77519.39,0.59,0.05811,4e-05,7.82562]
[1776952278068,40.7,77530.56,0.59,0.05858,4e-05,7.87614]
[1776952283103,40.7,77535.59,0.59,0.05877,4e-05,7.8971]
[1776952288137,40.7,77536.99,0.59,0.05881,4e-05,7.90146]
[1776952293174,40.69,77540.09,0.59,0.0589,4e-05,7.91023]
[1776952294854,40.69,77540.09,0.59,0.0589,4e-05,7.91023]
[1776952295887,40.69,77549.94,0.59,0.05932,4e-05,7.95481]
[1776952299412,40.69,77535.57,0.59,0.05868,4e-05,7.88667]
[1776952301239,40.68,77547.53,0.59,0.05919,4e-05,7.94108]
[1776952302570,40.68,77547.53,0.59,0.05919,4e-05,7.94108]
[1776952303049,40.68,77547.53,0.59,0.05919,4e-05,7.94108]
[1776952302655,40.68,77559.94,0.59,0.05972,4e-05,7.99808]
[1776952307176,40.68,77559.8,0.59,0.05969,4e-05,7.99533]
[1776952308326,40.68,77574.06,0.59,0.0603,4e-05,8.06067]
[1776952310266,40.68,77574.06,0.59,0.0603,4e-05,8.06005]
[1776952312311,40.67,77559.95,0.59,0.05967,4e-05,7.99261]
[1776952317347,40.67,77556.59,0.59,0.0595,4e-05,7.97451]
[1776952318473,40.67,77556.59,0.59,0.0595,4e-05,7.97451]
[1776952318501,40.67,77539.37,0.59,0.05875,4e-05,7.89435]
[1776952324397,40.66,77545.24,0.59,0.05898,4e-05,7.91923]
[1776952329433,40.66,77547.47,0.59,0.05906,4e-05,7.92773]
[1776952332472,40.66,77549.36,0.59,0.05913,4e-05,7.93574]
[1776952332657,40.66,77549.36,0.59,0.05913,4e-05,7.93574]
[1776952335093,40.65,77527.81,0.59,0.0582,4e-05,7.83522]
[1776952338532,40.65,77538.32,0.59,0.05864,4e-05,7.88279]
[1776952339223,40.65,77538.32,0.59,0.05864,4e-05,7.88279]
[1776952340172,40.65,77538.32,0.59,0.05864,4e-05,7.88249]
[1776952340384,40.65,77538.32,0.59,0.05864,4e-05,7.88249]
[1776952341268,40.65,77537.51,0.59,0.0586,4e-05,7.87847]
[1776952341946,40.65,77537.51,0.59,0.0586,4e-05,7.87847]
[1776952341995,40.65,77537.51,0.59,0.0586,4e-05,7.87847]
[1776952342047,40.65,77539.39,0.59,0.05868,4e-05,7.88682]
[1776952344594,40.65,77528.64,0.59,0.05821,4e-05,7.83656]
[1776952348038,40.65,77531.14,0.59,0.05832,4e-05,7.84759]
[1776952348100,40.65,77532.51,0.59,0.05837,4e-05,7.85365]
[1776952348955,40.65,77532.51,0.59,0.05837,4e-05,7.85365]
[1776952348982,40.65,77532.51,0.59,0.05837,4e-05,7.85365]
[1776952349059,40.65,77538.38,0.59,0.05862,4e-05,7.88044]
[1776952351674,40.65,77546.23,0.59,0.05895,4e-05,7.91613]
[1776952352595,40.64,77552.33,0.59,0.05919,4e-05,7.94052]
[1776952354050,40.64,77546.32,0.59,0.05892,4e-05,7.91232]
[1776952354487,40.64,77544.56,0.59,0.05885,4e-05,7.90382]
[1776952354669,40.64,77544.56,0.59,0.05884,4e-05,7.90348]
[1776952355390,40.64,77544.56,0.59,0.05884,4e-05,7.90348]
[1776952355677,40.64,77532.98,0.59,0.05834,4e-05,7.84979]
[1776952357533,40.64,77529.92,0.59,0.05821,4e-05,7.83548]
[1776952357689,40.64,77529.44,0.59,0.05819,4e-05,7.83306]
[1776952361541,40.64,77529.24,0.59,0.05818,4e-05,7.83148]
[1776952361721,40.64,77531.23,0.59,0.05826,4e-05,7.84041]
[1776952363574,40.64,77535.97,0.59,0.05846,4e-05,7.86199]
[1776952363732,40.64,77532.45,0.59,0.05831,4e-05,7.84553]
[1776952368770,40.64,77525.93,0.59,0.05802,4e-05,7.81455]
[1776952373804,40.63,77528.66,0.59,0.05813,4e-05,7.82612]
[1776952377837,40.63,77516.28,0.59,0.05759,4e-05,7.76865]
[1776952381046,40.63,77489.87,0.59,0.05649,4e-05,7.64816]
[1776952381892,40.63,77489.87,0.59,0.05649,4e-05,7.64816]
[1776952381915,40.63,77477.98,0.59,0.05599,4e-05,7.59439]
[1776952387905,40.63,77474.38,0.59,0.05585,4e-05,7.57903]
[1776952388940,40.63,77474.38,0.59,0.05585,4e-05,7.57903]
[1776952389042,40.63,77471.84,0.59,0.05575,4e-05,7.56776]
[1776952390930,40.63,77460.22,0.59,0.05528,4e-05,7.5159]
[1776952391457,40.63,77460.22,0.59,0.05528,4e-05,7.5159]
[1776952392196,40.63,77458.67,0.59,0.05521,4e-05,7.50858]
[1776952392970,40.63,77458.67,0.59,0.05521,4e-05,7.50858]
[1776952393049,40.63,77459.69,0.59,0.05525,4e-05,7.51315]
[1776952394113,40.63,77459.69,0.59,0.05525,4e-05,7.51315]
[1776952394136,40.63,77459.76,0.59,0.05525,4e-05,7.51327]
[1776952399994,40.63,77462.07,0.59,0.05535,4e-05,7.5233]
[1776952400484,40.63,77462.07,0.59,0.05535,4e-05,7.5233]
[1776952402034,40.63,77463.67,0.59,0.05541,4e-05,7.53071]
[1776952403703,40.63,77470.57,0.59,0.0557,4e-05,7.56211]
[1776952407639,40.63,77458.51,0.59,0.0552,4e-05,7.50701]
[1776952408373,40.63,77455.92,0.59,0.05509,4e-05,7.49521]
[1776952410063,40.63,77445.78,0.59,0.05467,4e-05,7.44953]
[1776952410423,40.63,77445.78,0.59,0.05467,4e-05,7.44953]
[1776952410524,40.63,77445.78,0.59,0.05467,4e-05,7.44953]
[1776952412401,40.63,77443.73,0.59,0.05457,4e-05,7.43676]
[1776952413344,40.63,77441.53,0.59,0.05448,4e-05,7.42686]
[1776952414395,40.63,77442.93,0.59,0.05453,4e-05,7.43301]
[1776952415928,40.63,77442.5,0.59,0.05451,4e-05,7.431]
[1776952416421,40.63,77443.93,0.59,0.05457,4e-05,7.43729]
[1776952416861,40.63,77443.93,0.59,0.05457,4e-05,7.43729]
[1776952417300,40.63,77444.99,0.59,0.05461,4e-05,7.44191]
[1776952419412,40.63,77442.04,0.59,0.05449,4e-05,7.42858]
[1776952422181,40.63,77443.97,0.59,0.05457,4e-05,7.43703]
[1776952422389,40.63,77443.75,0.59,0.05456,4e-05,7.43587]
[1776952422551,40.63,77443.75,0.59,0.05456,4e-05,7.43587]
[1776952423373,40.63,77443.75,0.59,0.05456,4e-05,7.43587]
[1776952429197,40.63,77453.25,0.59,0.05495,4e-05,7.47881]
[1776952434233,40.63,77451.11,0.59,0.05488,4e-05,7.47099]
[1776952435881,40.63,77448.64,0.59,0.05478,4e-05,7.45982]
[1776952438362,40.63,77446.74,0.59,0.0547,4e-05,7.45098]
[1776952438682,40.63,77446.74,0.59,0.0547,4e-05,7.45098]
[1776952438696,40.63,77446.74,0.59,0.0547,4e-05,7.45098]
[1776952440626,40.63,77449.13,0.59,0.05479,4e-05,7.46165]
[1776952440910,40.63,77467.71,0.59,0.05555,4e-05,7.54496]
[1776952442264,40.63,77467.71,0.59,0.05555,4e-05,7.54496]
[1776952442448,40.63,77462.13,0.59,0.05532,4e-05,7.51991]
[1776952444535,40.63,77463.65,0.59,0.05539,4e-05,7.5274]
[1776952444749,40.63,77463.65,0.59,0.05539,4e-05,7.5274]
[1776952445572,40.63,77454.72,0.59,0.05503,4e-05,7.4876]
[1776952445617,40.63,77453.46,0.59,0.05498,4e-05,7.48179]
[1776952446430,40.63,77453.46,0.59,0.05498,4e-05,7.48179]
[1776952446491,40.63,77451.77,0.59,0.05491,4e-05,7.47407]
[1776952449016,40.63,77451.77,0.59,0.05491,4e-05,7.47438]
[1776952449982,40.63,77448.06,0.59,0.05476,4e-05,7.45768]
[1776952450463,40.63,77446.34,0.59,0.05469,4e-05,7.44989]
[1776952451841,40.63,77442.99,0.59,0.05455,4e-05,7.43484]
[1776952452654,40.63,77441.45,0.59,0.05449,4e-05,7.4279]
[1776952454105,40.63,77440.88,0.59,0.05446,4e-05,7.42528]
[1776952454431,40.63,77444.92,0.59,0.05462,4e-05,7.44319]
[1776952455054,40.63,77444.92,0.59,0.05462,4e-05,7.44319]
[1776952457077,40.63,77443.71,0.59,0.05457,4e-05,7.4376]
[1776952458187,40.63,77445.56,0.59,0.05465,4e-05,7.44575]
[1776952458813,40.63,77445.56,0.59,0.05465,4e-05,7.44564]
[1776952460685,40.63,77440.65,0.59,0.05445,4e-05,7.42359]
[1776952460717,40.63,77440.65,0.59,0.05445,4e-05,7.42359]
[1776952466464,40.63,77452.97,0.59,0.05495,4e-05,7.47889]
[1776952468277,40.63,77452.97,0.59,0.05495,4e-05,7.47889]
[1776952469270,40.63,77453.97,0.59,0.05499,4e-05,7.48364]
[1776952470520,40.63,77437.65,0.59,0.05433,4e-05,7.41096]
[1776952471412,40.63,77437.65,0.59,0.05433,4e-05,7.41096]
[1776952475534,40.63,77420.75,0.59,0.05363,4e-05,7.33206]
[1776952480569,40.63,77412.68,0.59,0.0533,4e-05,7.29547]
[1776952485604,40.63,77417.8,0.59,0.05349,4e-05,7.31753]
[1776952490934,40.63,77412.36,0.59,0.05328,4e-05,7.29414]
[1776952491144,40.63,77412.36,0.59,0.05328,4e-05,7.29414]
[1776952491246,40.63,77406.65,0.59,0.05306,4e-05,7.26917]
[1776952493660,40.63,77428.55,0.59,0.05393,4e-05,7.36618]
[1776952498695,40.63,77431.35,0.59,0.05405,4e-05,7.37866]
[1776952503734,40.63,77421.45,0.59,0.05365,4e-05,7.33487]
[1776952505963,40.63,77425.79,0.59,0.05383,4e-05,7.35413]
[1776952506008,40.63,77426.27,0.59,0.05384,4e-05,7.35628]
[1776952511789,40.63,77429.85,0.59,0.05399,4e-05,7.37217]
[1776952516826,40.63,77423.89,0.59,0.05375,4e-05,7.34573]
[1776952521875,40.63,77419.06,0.59,0.05356,4e-05,7.32447]
[1776952526907,40.63,77428.12,0.59,0.05392,4e-05,7.36464]
[1776952531934,40.63,77423.07,0.59,0.0537,4e-05,7.33891]
[1776952536969,40.63,77430.07,0.59,0.05398,4e-05,7.36988]
[1776952538531,40.63,77430.16,0.59,0.05398,4e-05,7.37026]
[1776952538984,40.63,77431.22,0.59,0.05402,4e-05,7.37494]
[1776952544018,40.63,77431.26,0.59,0.05402,4e-05,7.37501]
[1776952549054,40.63,77433.25,0.59,0.0541,4e-05,7.38379]
[1776952551173,40.63,77437.49,0.59,0.05427,4e-05,7.40261]
[1776952551241,40.63,77434.22,0.59,0.05414,4e-05,7.38805]
[1776952557110,40.63,77431.72,0.59,0.05404,4e-05,7.37701]
[1776952562024,40.63,77422.66,0.59,0.05368,4e-05,7.337]
[1776952562144,40.63,77431.09,0.59,0.05402,4e-05,7.37436]
[1776952562933,40.63,77431.09,0.59,0.05402,4e-05,7.37436]
[1776952563152,40.63,77435.93,0.59,0.05421,4e-05,7.39583]
[1776952568186,40.63,77442.79,0.59,0.05449,4e-05,7.4261]
[1776952573223,40.63,77443.91,0.59,0.05453,4e-05,7.43072]
[1776952576366,40.63,77456.13,0.59,0.05502,4e-05,7.48506]
[1776952579502,40.63,77456.77,0.59,0.05504,4e-05,7.48754]
[1776952585305,40.63,77461.9,0.59,0.05524,4e-05,7.50953]
[1776952586264,40.63,77461.9,0.59,0.05524,4e-05,7.50953]
[1776952587257,40.63,77463.37,0.59,0.0553,4e-05,7.51593]
[1776952587320,40.63,77465.51,0.59,0.05539,4e-05,7.52534]
[1776952587520,40.63,77465.51,0.59,0.05539,4e-05,7.52534]
[1776952588204,40.63,77465.51,0.59,0.05539,4e-05,7.52534]
[1776952588327,40.63,77484.89,0.59,0.05618,4e-05,7.61241]
[1776952589025,40.63,77484.89,0.59,0.05618,4e-05,7.61241]
[1776952589046,40.63,77484.89,0.59,0.05618,4e-05,7.61241]
[1776952589056,40.63,77484.89,0.59,0.05618,4e-05,7.61241]
[1776952589336,40.63,77487.08,0.59,0.05627,4e-05,7.62197]
[1776952589440,40.63,77487.08,0.59,0.05627,4e-05,7.62197]
[1776952590341,40.62,77486.13,0.59,0.05623,4e-05,7.61733]
[1776952591830,40.62,77480.35,0.59,0.05596,4e-05,7.58745]
[1776952593538,40.62,77469.16,0.59,0.0555,4e-05,7.53654]
[1776952594419,40.62,77469.16,0.59,0.0555,4e-05,7.53654]
[1776952595701,40.62,77458.19,0.59,0.05505,4e-05,7.48696]
[1776952595703,40.62,77458.19,0.59,0.05505,4e-05,7.48696]
[1776952596384,40.62,77456.65,0.59,0.05498,4e-05,7.47993]
[1776952601418,40.62,77457.21,0.59,0.055,4e-05,7.48176]
[1776952606456,40.62,77456.84,0.59,0.05498,4e-05,7.47939]
[1776952609839,40.62,77456.76,0.59,0.05497,4e-05,7.47875]
[1776952609932,40.62,77467.58,0.59,0.05541,4e-05,7.52691]
[1776952610725,40.62,77467.58,0.59,0.05541,4e-05,7.52691]
[1776952610757,40.62,77467.58,0.59,0.05541,4e-05,7.52691]
[1776952611091,40.62,77467.58,0.59,0.05541,4e-05,7.52691]
[1776952611182,40.62,77470.4,0.59,0.05553,4e-05,7.53958]
[1776952614440,40.62,77487.87,0.59,0.05624,4e-05,7.61729]
[1776952617748,40.61,77488.01,0.59,0.05623,4e-05,7.61725]
[1776952617753,40.61,77475.91,0.59,0.05573,4e-05,7.56232]
[1776952620026,40.61,77475.91,0.59,0.05573,4e-05,7.562]
[1776952620035,40.61,77475.91,0.59,0.05573,4e-05,7.562]
[1776952620422,40.61,77475.91,0.59,0.05573,4e-05,7.562]
[1776952620443,40.61,77475.91,0.59,0.05573,4e-05,7.562]
[1776952620053,40.61,77470.5,0.59,0.0555,4e-05,7.5372]
[1776952620963,40.61,77470.5,0.59,0.0555,4e-05,7.5372]
[1776952621002,40.61,77471.25,0.59,0.05553,4e-05,7.54037]
[1776952622893,40.61,77471.25,0.59,0.05553,4e-05,7.54037]
[1776952622906,40.61,77471.25,0.59,0.05553,4e-05,7.54037]
[1776952623215,40.61,77474.69,0.59,0.05567,4e-05,7.55543]
[1776952626117,40.61,77482.65,0.59,0.05599,4e-05,7.59107]
[1776952626121,40.61,77482.65,0.59,0.05599,4e-05,7.59107]
[1776952626129,40.61,77486.7,0.59,0.05616,4e-05,7.60877]
[1776952629594,40.61,77487.77,0.59,0.05619,4e-05,7.61296]
[1776952629872,40.61,77487.77,0.59,0.05619,4e-05,7.61296]
[1776952630441,40.61,77487.77,0.59,0.05619,4e-05,7.61296]
[1776952629946,40.61,77479.11,0.59,0.05583,4e-05,7.57353]
[1776952632198,40.61,77479.11,0.59,0.05583,4e-05,7.57321]
[1776952632420,40.6,77470.06,0.59,0.05545,4e-05,7.53199]
[1776952634248,40.6,77468.2,0.59,0.05538,4e-05,7.52342]
[1776952634325,40.6,77474.76,0.59,0.05564,4e-05,7.55271]
[1776952634716,40.6,77474.76,0.59,0.05564,4e-05,7.55271]
[1776952635476,40.6,77474.76,0.59,0.05564,4e-05,7.55271]
[1776952635796,40.6,77476.93,0.59,0.05573,4e-05,7.56248]
[1776952635808,40.6,77476.93,0.59,0.05573,4e-05,7.56248]
[1776952636372,40.6,77483.22,0.59,0.05598,4e-05,7.59005]
[1776952637993,40.6,77483.22,0.59,0.05598,4e-05,7.59005]
[1776952638003,40.6,77483.22,0.59,0.05598,4e-05,7.59005]
[1776952638090,40.6,77499.34,0.59,0.05665,4e-05,7.66264]
[1776952638820,40.6,77499.34,0.59,0.05665,4e-05,7.66264]
[1776952640359,40.6,77504.6,0.59,0.05687,4e-05,7.68613]
[1776952641641,40.6,77504.22,0.59,0.05684,4e-05,7.68352]
[1776952641655,40.6,77504.22,0.59,0.05684,4e-05,7.68352]
[1776952641727,40.6,77504.3,0.59,0.05684,4e-05,7.68388]
[1776952644444,40.6,77504.3,0.59,0.05684,4e-05,7.68344]
[1776952644452,40.6,77504.3,0.59,0.05684,4e-05,7.68344]
[1776952644480,40.6,77499.55,0.59,0.05663,4e-05,7.66101]
[1776952649757,40.59,77505.61,0.59,0.05687,4e-05,7.68657]
[1776952654791,40.59,77507.15,0.59,0.05689,4e-05,7.68783]
[1776952657162,40.59,77506.88,0.59,0.05687,4e-05,7.68615]
[1776952657215,40.58,77507.68,0.59,0.0569,4e-05,7.68887]
[1776952658642,40.58,77510.34,0.59,0.05701,4e-05,7.70098]
[1776952659221,40.58,77510.34,0.59,0.05701,4e-05,7.70098]
[1776952659322,40.58,77510.86,0.59,0.05702,4e-05,7.7024]
[1776952664866,40.58,77510.27,0.59,0.05697,4e-05,7.69728]
[1776952669898,40.57,77505.57,0.59,0.05676,4e-05,7.67349]
[1776952675084,40.57,77510.99,0.59,0.05696,4e-05,7.69619]
[1776952675658,40.57,77517.0,0.59,0.05721,4e-05,7.72309]
[1776952676540,40.57,77517.0,0.59,0.05721,4e-05,7.72257]
[1776952676569,40.57,77517.0,0.59,0.05721,4e-05,7.72257]
[1776952677055,40.57,77517.0,0.59,0.05721,4e-05,7.72257]
[1776952677120,40.57,77533.55,0.59,0.0579,4e-05,7.79778]
[1776952679034,40.56,77533.55,0.59,0.05789,4e-05,7.79649]
[1776952679477,40.56,77533.55,0.59,0.05789,4e-05,7.79649]
[1776952679506,40.56,77536.67,0.59,0.05801,4e-05,7.81015]
[1776952680159,40.56,77536.67,0.59,0.05801,4e-05,7.81015]
[1776952683522,40.56,77534.61,0.59,0.05791,4e-05,7.79928]
[1776952690332,40.55,77534.63,0.59,0.05786,4e-05,7.79403]
[1776952690512,40.55,77534.63,0.59,0.05786,4e-05,7.79403]
[1776952691225,40.55,77537.6,0.59,0.05798,4e-05,7.807]
[1776952691767,40.54,77545.91,0.59,0.05833,4e-05,7.84457]
[1776952693460,40.54,77545.91,0.59,0.05832,4e-05,7.84388]
[1776952693543,40.54,77550.14,0.59,0.0585,4e-05,7.86264]
[1776952695813,40.54,77554.61,0.59,0.05868,4e-05,7.88251]
[1776952696892,40.54,77555.85,0.59,0.05872,4e-05,7.88663]
[1776952697244,40.54,77555.85,0.59,0.05872,4e-05,7.88663]
[1776952697262,40.54,77555.85,0.59,0.05872,4e-05,7.88663]
[1776952697666,40.54,77550.63,0.59,0.05849,4e-05,7.86169]
[1776952698253,40.54,77550.63,0.59,0.05849,4e-05,7.86169]
[1776952704551,40.53,77552.6,0.59,0.05853,4e-05,7.86611]
[1776952705104,40.52,77554.17,0.59,0.05859,4e-05,7.87259]
[1776952705911,40.52,77559.28,0.59,0.0588,4e-05,7.89545]
[1776952705936,40.52,77559.28,0.59,0.0588,4e-05,7.89545]
[1776952706126,40.52,77559.28,0.59,0.0588,4e-05,7.89545]
[1776952706320,40.52,77559.28,0.59,0.0588,4e-05,7.89545]
[1776952706469,40.52,77559.28,0.59,0.0588,4e-05,7.89545]
[1776952706482,40.52,77572.42,0.59,0.05937,4e-05,7.95642]
[1776952707106,40.52,77572.42,0.59,0.05937,4e-05,7.95642]
[1776952707162,40.52,77572.42,0.59,0.05935,4e-05,7.95481]
[1776952708169,40.52,77560.28,0.59,0.05883,4e-05,7.89847]
[1776952713206,40.51,77551.8,0.59,0.05839,4e-05,7.85087]
[1776952715700,40.51,77553.64,0.59,0.05847,4e-05,7.85862]
[1776952716226,40.51,77552.66,0.59,0.05842,4e-05,7.85335]
[1776952717633,40.5,77550.32,0.59,0.05831,4e-05,7.8418]
[1776952717647,40.5,77550.32,0.59,0.05831,4e-05,7.8418]
[1776952718015,40.5,77550.32,0.59,0.05831,4e-05,7.8418]
[1776952718241,40.5,77550.0,0.59,0.05828,4e-05,7.83885]
[1776952721759,40.5,77548.33,0.59,0.05819,4e-05,7.82899]
[1776952722416,40.5,77534.82,0.59,0.05761,4e-05,7.76615]
[1776952724285,40.49,77519.87,0.59,0.05697,4e-05,7.69645]
[1776952725040,40.49,77519.87,0.59,0.05697,4e-05,7.69645]
[1776952725292,40.49,77509.6,0.59,0.05653,4e-05,7.64917]
[1776952727784,40.49,77506.08,0.59,0.05638,4e-05,7.63233]
[1776952733348,40.49,77503.79,0.59,0.05626,4e-05,7.61961]
[1776952734155,40.49,77503.79,0.59,0.05626,4e-05,7.61961]
[1776952735192,40.48,77506.23,0.59,0.05635,4e-05,7.6299]
[1776952740413,40.48,77502.13,0.59,0.05616,4e-05,7.6092]
[1776952741929,40.48,77503.65,0.59,0.05623,4e-05,7.6161]
[1776952742413,40.48,77534.12,0.59,0.0575,4e-05,7.75432]
[1776952743440,40.48,77546.37,0.59,0.05801,4e-05,7.81002]
[1776952746439,40.47,77535.43,0.59,0.05753,4e-05,7.75769]
[1776952748338,40.47,77535.03,0.59,0.05751,4e-05,7.75526]
[1776952753491,40.46,77535.58,0.59,0.05749,4e-05,7.75406]
[1776952754174,40.46,77535.58,0.59,0.05749,4e-05,7.75406]
[1776952759530,40.46,77522.38,0.59,0.05691,4e-05,7.6904]
[1776952762662,40.45,77517.72,0.59,0.0567,4e-05,7.66771]
[1776952765575,40.45,77534.23,0.59,0.05738,4e-05,7.74164]
[1776952770608,40.44,77530.55,0.59,0.0572,4e-05,7.72199]
[1776952775647,40.44,77527.78,0.59,0.05703,4e-05,7.70321]
[1776952780679,40.43,77528.98,0.59,0.05706,4e-05,7.7062]
[1776952782303,40.43,77528.98,0.59,0.05706,4e-05,7.7062]
[1776952787727,40.43,77537.37,0.59,0.05738,4e-05,7.7408]
[1776952792764,40.42,77541.22,0.59,0.05751,4e-05,7.75571]
[1776952797801,40.42,77540.47,0.59,0.05746,4e-05,7.74951]
[1776952801601,40.41,77538.18,0.59,0.05735,4e-05,7.73794]
[1776952801625,40.41,77527.66,0.59,0.0569,4e-05,7.68926]
[1776952803349,40.41,77505.37,0.59,0.05596,4e-05,7.5865]
[1776952804907,40.41,77505.37,0.59,0.05596,4e-05,7.5865]
[1776952805016,40.41,77482.59,0.59,0.05501,4e-05,7.4828]
[1776952807005,40.41,77482.59,0.59,0.055,4e-05,7.48207]
[1776952807916,40.4,77481.45,0.59,0.05495,4e-05,7.47627]
[1776952809896,40.4,77494.16,0.59,0.05545,4e-05,7.53103]
[1776952813649,40.39,77520.37,0.59,0.05651,4e-05,7.64737]
[1776952817970,40.39,77530.91,0.59,0.05694,4e-05,7.69393]
[1776952823225,40.39,77533.78,0.59,0.05705,4e-05,7.70524]
[1776952825516,40.38,77516.41,0.59,0.0563,4e-05,7.62455]
[1776952829372,40.38,77522.14,0.59,0.05653,4e-05,7.64954]
[1776952831053,40.38,77506.54,0.59,0.05584,4e-05,7.57349]
[1776952834576,40.37,77493.37,0.59,0.05528,4e-05,7.51148]
[1776952836117,40.37,77490.36,0.59,0.05515,4e-05,7.49714]
[1776952837579,40.37,77485.97,0.59,0.05496,4e-05,7.47662]
[1776952837600,40.37,77481.14,0.59,0.05476,4e-05,7.45419]
[1776952839874,40.37,77480.83,0.59,0.05473,4e-05,7.45145]
[1776952841702,40.36,77467.09,0.59,0.05415,4e-05,7.38802]
[1776952847174,40.35,77472.53,0.59,0.05433,4e-05,7.40714]
[1776952852208,40.34,77465.59,0.59,0.05401,4e-05,7.37253]
[1776952857243,40.34,77469.85,0.59,0.05416,4e-05,7.38896]
[1776952862281,40.33,77471.82,0.59,0.05421,4e-05,7.39428]
[1776952866318,40.32,77459.88,0.59,0.05369,4e-05,7.33751]
[1776952870335,40.32,77475.12,0.59,0.05427,4e-05,7.40168]
[1776952871571,40.32,77475.12,0.59,0.05427,4e-05,7.40168]
[1776952871637,40.3,77477.41,0.59,0.05432,4e-05,7.40643]
[1776952876647,40.29,77483.91,0.59,0.05451,4e-05,7.42788]
[1776952879397,40.29,77471.2,0.59,0.05398,4e-05,7.36926]
[1776952880379,40.29,77471.2,0.59,0.05398,4e-05,7.36926]
[1776952880411,40.28,77468.69,0.59,0.05387,4e-05,7.35757]
[1776952885576,40.28,77470.41,0.59,0.05392,4e-05,7.36338]
[1776952885587,40.28,77470.41,0.59,0.05392,4e-05,7.36338]
[1776952891045,40.27,77467.4,0.59,0.05378,4e-05,7.34712]
[1776952891193,40.27,77467.4,0.59,0.05378,4e-05,7.34712]
[1776952892932,40.27,77472.05,0.59,0.05393,4e-05,7.36312]
[1776952892944,40.27,77472.05,0.59,0.05393,4e-05,7.36312]
[1776952896638,40.27,77469.67,0.59,0.05382,4e-05,7.35151]
[1776952897863,40.27,77471.16,0.59,0.05387,4e-05,7.35677]
[1776952899427,40.27,77471.86,0.59,0.0539,4e-05,7.35989]
[1776952899550,40.27,77471.86,0.59,0.0539,4e-05,7.35989]
[1776952901848,40.26,77459.87,0.59,0.0534,4e-05,7.30472]
[1776952902746,40.26,77459.87,0.59,0.0534,4e-05,7.30472]
[1776952904742,40.26,77461.66,0.59,0.05347,4e-05,7.3123]
[1776952904754,40.26,77461.66,0.59,0.05347,4e-05,7.3123]
[1776952908165,40.26,77453.33,0.59,0.05312,4e-05,7.27351]
[1776952908229,40.26,77453.33,0.59,0.05312,4e-05,7.27351]
[1776952908399,40.26,77453.33,0.59,0.05312,4e-05,7.27351]
[1776952908890,40.26,77454.52,0.59,0.05316,4e-05,7.27844]
[1776952908902,40.26,77454.52,0.59,0.05316,4e-05,7.27844]
[1776952909610,40.26,77463.08,0.59,0.0535,4e-05,7.31608]
[1776952910621,40.26,77475.22,0.59,0.05399,4e-05,7.37032]
[1776952910989,40.26,77475.22,0.59,0.05399,4e-05,7.37032]
[1776952917668,40.26,77482.15,0.59,0.05428,4e-05,7.40192]
[1776952921242,40.26,77485.78,0.59,0.05443,4e-05,7.41833]
[1776952921257,40.26,77485.78,0.59,0.05443,4e-05,7.41833]
[1776952921762,40.26,77473.84,0.59,0.05394,4e-05,7.3649]
[1776952923115,40.26,77473.84,0.59,0.05394,4e-05,7.36447]
[1776952923127,40.26,77473.84,0.59,0.05394,4e-05,7.36447]
[1776952923709,40.26,77474.3,0.59,0.05395,4e-05,7.36609]
[1776952924833,40.26,77475.32,0.59,0.05399,4e-05,7.37021]
[1776952925722,40.26,77477.89,0.59,0.0541,4e-05,7.38182]
[1776952925933,40.26,77477.89,0.59,0.0541,4e-05,7.38182]
[1776952926149,40.26,77477.89,0.59,0.0541,4e-05,7.38182]
[1776952926402,40.26,77477.89,0.59,0.0541,4e-05,7.38182]
[1776952926729,40.26,77483.31,0.59,0.05432,4e-05,7.40619]
[1776952927686,40.26,77483.31,0.59,0.05432,4e-05,7.40619]
[1776952928723,40.26,77477.42,0.59,0.05407,4e-05,7.37936]
[1776952928774,40.26,77477.42,0.59,0.05407,4e-05,7.37936]
[1776952928798,40.26,77477.42,0.59,0.05407,4e-05,7.37936]
[1776952931034,40.25,77466.47,0.59,0.05362,4e-05,7.32963]
[1776952931773,40.25,77447.7,0.59,0.05287,4e-05,7.24589]
[1776952932127,40.25,77447.7,0.59,0.05287,4e-05,7.24589]
[1776952932785,40.25,77436.28,0.59,0.05241,4e-05,7.19545]
[1776952933129,40.25,77436.28,0.59,0.05241,4e-05,7.19545]
[1776952938629,40.24,77436.56,0.59,0.05239,4e-05,7.19251]
[1776952943465,40.24,77432.1,0.59,0.05218,4e-05,7.16961]
[1776952945649,40.24,77432.35,0.59,0.05218,4e-05,7.17008]
[1776952945671,40.23,77433.55,0.59,0.05222,4e-05,7.1741]
[1776952950136,40.23,77433.38,0.59,0.0522,4e-05,7.17142]
[1776952950200,40.23,77447.99,0.59,0.05277,4e-05,7.23525]
[1776952952294,40.23,77500.23,0.59,0.05485,4e-05,7.46411]
[1776952953097,40.23,77500.23,0.59,0.05485,4e-05,7.46411]
[1776952953682,40.23,77500.23,0.59,0.05485,4e-05,7.46411]
[1776952954030,40.22,77501.1,0.59,0.05487,4e-05,7.46683]
[1776952954574,40.22,77501.1,0.59,0.05487,4e-05,7.46683]
[1776952954604,40.22,77501.1,0.59,0.05487,4e-05,7.46683]
[1776952954656,40.22,77499.38,0.59,0.0548,4e-05,7.45848]
[1776952956074,40.22,77499.4,0.59,0.0548,4e-05,7.45857]
[1776952956175,40.22,77497.23,0.59,0.0547,4e-05,7.4482]
[1776952961294,40.22,77493.74,0.59,0.05456,4e-05,7.43249]
[1776952965617,40.22,77507.5,0.59,0.05513,4e-05,7.49457]
[1776952971059,40.22,77510.93,0.59,0.05526,4e-05,7.5095]
[1776952976017,40.22,77503.45,0.59,0.05495,4e-05,7.4753]
[1776952976024,40.22,77503.45,0.59,0.05495,4e-05,7.4753]
[1776952979286,40.22,77502.63,0.59,0.05491,4e-05,7.47143]
[1776952979326,40.22,77517.22,0.59,0.05551,4e-05,7.53733]
[1776952982086,40.22,77525.47,0.59,0.05585,4e-05,7.57444]
[1776952983670,40.22,77515.28,0.59,0.05543,4e-05,7.52754]
[1776952987094,40.22,77513.54,0.59,0.05535,4e-05,7.51941]
[1776952987777,40.22,77513.54,0.59,0.05535,4e-05,7.51941]
[1776952987865,40.21,77533.62,0.59,0.05618,4e-05,7.61026]
[1776952990081,40.21,77527.31,0.59,0.05592,4e-05,7.58123]
[1776952993470,40.21,77531.45,0.59,0.05608,4e-05,7.59927]
[1776952997246,40.21,77513.21,0.59,0.05531,4e-05,7.51501]
[1776953002279,40.21,77522.73,0.59,0.0557,4e-05,7.55745]
[1776953007316,40.21,77519.98,0.59,0.05557,4e-05,7.54391]
[1776953012352,40.2,77518.18,0.59,0.05547,4e-05,7.53125]
[1776953017389,40.2,77515.31,0.59,0.05534,4e-05,7.51722]
[1776953018772,40.2,77515.31,0.59,0.05534,4e-05,7.51722]
[1776953021418,40.2,77536.75,0.59,0.05622,4e-05,7.61388]
[1776953022343,40.2,77536.75,0.59,0.05622,4e-05,7.61388]
[1776953023432,40.2,77553.02,0.59,0.0569,4e-05,7.68768]
[1776953028464,40.19,77548.65,0.59,0.05669,4e-05,7.66548]
[1776953033501,40.19,77554.68,0.59,0.05693,4e-05,7.69103]
[1776953038538,40.19,77560.16,0.59,0.05714,4e-05,7.71418]
[1776953042563,40.18,77573.8,0.59,0.0577,4e-05,7.77534]
[1776953043786,40.18,77563.9,0.59,0.05728,4e-05,7.72909]
[1776953048606,40.18,77574.93,0.59,0.05773,4e-05,7.77772]
[1776953053657,40.17,77591.67,0.59,0.05842,4e-05,7.85287]
[1776953054671,40.17,77591.67,0.59,0.05842,4e-05,7.85287]
[1776953054767,40.17,77589.77,0.59,0.05833,4e-05,7.84344]
[1776953057481,40.17,77591.65,0.59,0.0584,4e-05,7.85097]
[1776953057560,40.17,77591.65,0.59,0.0584,4e-05,7.85097]
[1776953057679,40.17,77600.14,0.59,0.05876,4e-05,7.88993]
[1776953058343,40.17,77600.14,0.59,0.05876,4e-05,7.88993]
[1776953058685,40.16,77608.64,0.59,0.05913,4e-05,7.92899]
[1776953061708,40.16,77620.46,0.59,0.05962,4e-05,7.98212]
[1776953062652,40.16,77620.46,0.59,0.05962,4e-05,7.98212]
[1776953062722,40.16,77615.02,0.59,0.05938,4e-05,7.95574]
[1776953065687,40.16,77614.24,0.59,0.05933,4e-05,7.95051]
[1776953065754,40.15,77609.55,0.59,0.05911,4e-05,7.92776]
[1776953068595,40.15,77608.93,0.59,0.05907,4e-05,7.92335]
[1776953068756,40.15,77609.24,0.59,0.05908,4e-05,7.92407]
[1776953069626,40.15,77609.24,0.59,0.05908,4e-05,7.92407]
[1776953069808,40.15,77593.91,0.59,0.05841,4e-05,7.85176]
[1776953075810,40.14,77595.11,0.59,0.0584,4e-05,7.85007]
[1776953080840,40.13,77587.16,0.59,0.05803,4e-05,7.80987]
[1776953083862,40.13,77571.67,0.59,0.05735,4e-05,7.73636]
[1776953086883,40.13,77560.61,0.59,0.05687,4e-05,7.68401]
[1776953090925,40.12,77573.49,0.59,0.0574,4e-05,7.74216]
[1776953093117,40.12,77581.0,0.59,0.05771,4e-05,7.77544]
[1776953093943,40.12,77588.63,0.59,0.05803,4e-05,7.8103]
[1776953094301,40.12,77588.63,0.59,0.05803,4e-05,7.8103]
[1776953094952,40.12,77594.7,0.59,0.05829,4e-05,7.83793]
[1776953096056,40.12,77594.83,0.59,0.05829,4e-05,7.8379]
[1776953096964,40.12,77593.72,0.59,0.05823,4e-05,7.8321]
[1776953100205,40.11,77592.68,0.59,0.05817,4e-05,7.82543]
[1776953101237,40.11,77590.38,0.59,0.05806,4e-05,7.81355]
[1776953101999,40.11,77586.47,0.59,0.05789,4e-05,7.79538]
[1776953104019,40.11,77572.69,0.59,0.05729,4e-05,7.73054]
[1776953109049,40.1,77576.44,0.59,0.05743,4e-05,7.7455]
[1776953114255,40.1,77583.93,0.59,0.05773,4e-05,7.77831]
[1776953115267,40.1,77602.18,0.59,0.0585,4e-05,7.8616]
[1776953120180,40.09,77591.37,0.59,0.05801,4e-05,7.80873]
[1776953123151,40.09,77603.02,0.59,0.0585,4e-05,7.86124]
[1776953124500,40.09,77603.02,0.59,0.0585,4e-05,7.86124]
[1776953124540,40.09,77598.96,0.59,0.05832,4e-05,7.84165]
[1776953126608,40.08,77598.96,0.59,0.05831,4e-05,7.84103]
[1776953126793,40.08,77598.96,0.59,0.05831,4e-05,7.84103]
[1776953126812,40.08,77611.83,0.59,0.05886,4e-05,7.89985]
[1776953128682,40.08,77620.87,0.59,0.05925,4e-05,7.94224]
[1776953128783,40.08,77622.38,0.59,0.0593,4e-05,7.94783]
[1776953129934,40.08,77622.38,0.59,0.0593,4e-05,7.94783]
[1776953130018,40.08,77621.32,0.59,0.05925,4e-05,7.94207]
[1776953131419,40.08,77623.84,0.59,0.05935,4e-05,7.95313]
[1776953131430,40.08,77623.84,0.59,0.05935,4e-05,7.95313]
[1776953131435,40.08,77623.84,0.59,0.05935,4e-05,7.95313]
[1776953131872,40.08,77623.84,0.59,0.05935,4e-05,7.95313]
[1776953132067,40.08,77623.84,0.59,0.05935,4e-05,7.95313]
[1776953132694,40.07,77622.39,0.59,0.05926,4e-05,7.94202]
[1776953132863,40.07,77622.42,0.59,0.05925,4e-05,7.94138]
[1776953138258,40.07,77622.44,0.59,0.05921,4e-05,7.9376]
[1776953140834,40.07,77622.44,0.59,0.05921,4e-05,7.9376]
[1776953141636,40.06,77620.93,0.59,0.05913,4e-05,7.92822]
[1776953142858,40.06,77621.64,0.59,0.05915,4e-05,7.9308]
[1776953148860,40.05,77622.25,0.59,0.05914,4e-05,7.92985]
[1776953148983,40.05,77622.25,0.59,0.05914,4e-05,7.92985]
[1776953148995,40.05,77622.25,0.59,0.05914,4e-05,7.92985]
[1776953149008,40.05,77624.0,0.59,0.0592,4e-05,7.93656]
[1776953150003,40.05,77624.0,0.59,0.0592,4e-05,7.93656]
[1776953150090,40.05,77624.0,0.59,0.0592,4e-05,7.93656]
[1776953150931,40.05,77628.22,0.59,0.05938,4e-05,7.95564]
[1776953151741,40.04,77644.34,0.59,0.06007,4e-05,8.03007]
[1776953155052,40.04,77644.87,0.59,0.06009,4e-05,8.03167]
[1776953155292,40.04,77646.64,0.59,0.06016,4e-05,8.03914]
[1776953157153,40.03,77638.74,0.59,0.05978,4e-05,7.99908]
[1776953157391,40.03,77636.76,0.59,0.0597,4e-05,7.98973]
[1776953162757,40.03,77632.04,0.59,0.05945,4e-05,7.96335]
[1776953162767,40.03,77616.56,0.59,0.05877,4e-05,7.89063]
[1776953163470,40.03,77616.56,0.59,0.05877,4e-05,7.89063]
[1776953163558,40.02,77613.9,0.59,0.05864,4e-05,7.87674]
[1776953164194,40.02,77613.9,0.59,0.05864,4e-05,7.87674]
[1776953164440,40.02,77613.9,0.59,0.05864,4e-05,7.87608]
[1776953167461,40.02,77602.01,0.59,0.05811,4e-05,7.81872]
[1776953172497,40.01,77583.11,0.59,0.05727,4e-05,7.7284]
[1776953177533,40.01,77577.18,0.59,0.057,4e-05,7.69888]
[1776953182568,40.0,77579.57,0.59,0.05708,4e-05,7.70784]
[1776953187601,40.0,77570.18,0.59,0.05666,4e-05,7.66239]
[1776953191630,40.0,77562.77,0.59,0.05631,4e-05,7.62334]
[1776953195659,39.99,77549.45,0.59,0.05574,4e-05,7.56119]
[1776953196666,39.99,77537.74,0.59,0.05525,4e-05,7.50756]
[1776953201705,39.99,77528.38,0.59,0.05486,4e-05,7.46436]
[1776953202862,39.99,77528.38,0.59,0.05486,4e-05,7.46436]
[1776953202903,39.99,77528.38,0.59,0.05486,4e-05,7.46436]
[1776953203142,39.99,77528.38,0.59,0.05486,4e-05,7.46436]
[1776953203049,39.99,77528.93,0.59,0.05488,4e-05,7.46675]
[1776953203895,39.99,77528.93,0.59,0.05488,4e-05,7.46675]
[1776953204108,39.99,77528.93,0.59,0.05488,4e-05,7.46675]
[1776953204167,39.99,77570.99,0.59,0.05664,4e-05,7.65906]
[1776953204999,39.99,77570.99,0.59,0.05664,4e-05,7.65906]
[1776953205134,39.99,77570.99,0.59,0.05664,4e-05,7.65906]
[1776953205018,39.99,77570.03,0.59,0.0566,4e-05,7.65457]
[1776953205620,39.99,77570.03,0.59,0.0566,4e-05,7.65457]
[1776953205704,39.99,77570.03,0.59,0.0566,4e-05,7.65457]
[1776953205715,39.99,77570.03,0.59,0.0566,4e-05,7.65457]
[1776953205878,39.99,77570.03,0.59,0.0566,4e-05,7.65457]
[1776953205917,39.99,77570.03,0.59,0.0566,4e-05,7.65457]
[1776953206133,39.99,77570.03,0.59,0.0566,4e-05,7.65457]
[1776953206100,39.99,77568.63,0.59,0.05654,4e-05,7.64777]
[1776953206475,39.99,77568.63,0.59,0.05654,4e-05,7.64777]
[1776953206883,39.99,77568.63,0.59,0.05654,4e-05,7.64777]
[1776953207074,39.99,77568.63,0.59,0.05654,4e-05,7.64777]
[1776953207100,39.99,77568.52,0.59,0.05653,4e-05,7.64682]
[1776953210813,39.98,77551.42,0.59,0.05578,4e-05,7.56476]
[1776953216808,39.98,77546.4,0.59,0.05554,4e-05,7.53923]
[1776953221850,39.98,77544.0,0.59,0.05543,4e-05,7.52751]
[1776953222348,39.98,77544.0,0.59,0.05543,4e-05,7.52751]
[1776953222372,39.98,77544.0,0.59,0.05543,4e-05,7.52751]
[1776953222965,39.98,77535.69,0.59,0.05509,4e-05,7.48952]
[1776953224999,39.98,77512.94,0.59,0.05415,4e-05,7.38627]
[1776953230369,39.98,77509.41,0.59,0.05401,4e-05,7.37079]
[1776953230490,39.98,77509.41,0.59,0.05401,4e-05,7.37079]
[1776953232618,39.98,77504.99,0.59,0.05383,4e-05,7.35113]
[1776953232930,39.98,77504.99,0.59,0.05383,4e-05,7.35113]
[1776953234387,39.98,77508.54,0.59,0.05398,4e-05,7.3674]
[1776953238510,39.98,77508.99,0.59,0.054,4e-05,7.36996]
[1776953240056,39.98,77507.16,0.59,0.05393,4e-05,7.36183]
[1776953240062,39.98,77493.67,0.59,0.05338,4e-05,7.3014]
[1776953241052,39.98,77480.55,0.59,0.05285,4e-05,7.2428]
[1776953243080,39.98,77480.55,0.59,0.05286,4e-05,7.24313]
[1776953243104,39.98,77479.2,0.59,0.0528,4e-05,7.23742]
[1776953243333,39.98,77479.2,0.59,0.0528,4e-05,7.23742]
[1776953243932,39.98,77479.2,0.59,0.0528,4e-05,7.23742]
[1776953244055,39.98,77486.64,0.59,0.05311,4e-05,7.27093]
[1776953248137,39.98,77503.68,0.59,0.05381,4e-05,7.34837]
[1776953248637,39.98,77503.68,0.59,0.05381,4e-05,7.34837]
[1776953249564,39.98,77503.68,0.59,0.05381,4e-05,7.34855]
[1776953251820,39.98,77501.49,0.59,0.0537,4e-05,7.33567]
[1776953252723,39.99,77500.42,0.59,0.05366,4e-05,7.33103]
[1776953254168,39.99,77504.13,0.59,0.05381,4e-05,7.34787]
[1776953254692,39.99,77507.2,0.59,0.05394,4e-05,7.36183]
[1776953260915,39.99,77497.3,0.59,0.05354,4e-05,7.3183]
[1776953265477,39.99,77497.18,0.59,0.05355,4e-05,7.31865]
[1776953268260,39.99,77505.81,0.59,0.0539,4e-05,7.35779]
[1776953274214,39.99,77503.32,0.59,0.05381,4e-05,7.34743]
[1776953275284,39.99,77502.26,0.59,0.05376,4e-05,7.34278]
[1776953279262,39.99,77534.49,0.59,0.05509,4e-05,7.48867]
[1776953284297,39.99,77540.1,0.59,0.05532,4e-05,7.5136]
[1776953289353,39.99,77533.53,0.59,0.05504,4e-05,7.48297]
[1776953291416,39.99,77533.53,0.59,0.05504,4e-05,7.48282]
[1776953291430,39.99,77518.7,0.59,0.05442,4e-05,7.41552]
[1776953292845,39.99,77518.7,0.59,0.05442,4e-05,7.41548]
[1776953295377,39.99,77540.14,0.59,0.05531,4e-05,7.51264]
[1776953300413,39.99,77545.88,0.59,0.05554,4e-05,7.53795]
[1776953305288,39.99,77549.1,0.59,0.05567,4e-05,7.55186]
[1776953306455,39.98,77571.62,0.59,0.05661,4e-05,7.65476]
[1776953310482,39.98,77583.2,0.59,0.05709,4e-05,7.70668]
[1776953311022,39.98,77583.2,0.59,0.05709,4e-05,7.70668]
[1776953311486,39.98,77597.21,0.59,0.05766,4e-05,7.76776]
[1776953313503,39.98,77608.79,0.59,0.05815,4e-05,7.82061]
[1776953315515,39.98,77598.66,0.59,0.05771,4e-05,7.77328]
[1776953318192,39.98,77602.93,0.59,0.05789,4e-05,7.79315]
[1776953324082,39.98,77606.5,0.59,0.05803,4e-05,7.80841]
[1776953324112,39.98,77606.5,0.59,0.05803,4e-05,7.80841]
[1776953324130,39.97,77607.41,0.59,0.05806,4e-05,7.81152]
[1776953329614,39.97,77601.52,0.59,0.05778,4e-05,7.78125]
[1776953332926,39.97,77601.19,0.59,0.05776,4e-05,7.77866]
[1776953333026,39.96,77600.78,0.59,0.05773,4e-05,7.7757]
[1776953334053,39.96,77600.78,0.59,0.05773,4e-05,7.7757]
[1776953334245,39.96,77600.78,0.59,0.05773,4e-05,7.7757]
[1776953334327,39.96,77594.29,0.59,0.05745,4e-05,7.74502]
[1776953335042,39.96,77594.29,0.59,0.05745,4e-05,7.74502]
[1776953335141,39.96,77600.65,0.59,0.05771,4e-05,7.77411]
[1776953336389,39.96,77600.65,0.59,0.05771,4e-05,7.77411]
[1776953336439,39.96,77610.77,0.59,0.05815,4e-05,7.82076]
[1776953342344,39.96,77610.07,0.59,0.05809,4e-05,7.81516]
[1776953342347,39.95,77608.62,0.59,0.05802,4e-05,7.80725]
[1776953344641,39.95,77608.97,0.59,0.05803,4e-05,7.80832]
[1776953344745,39.95,77609.87,0.59,0.05806,4e-05,7.81196]
[1776953349393,39.95,77614.92,0.59,0.05827,4e-05,7.83381]
[1776953349449,39.95,77614.58,0.59,0.05824,4e-05,7.83107]
[1776953354096,39.94,77609.48,0.59,0.058,4e-05,7.80555]
[1776953354127,39.94,77608.71,0.59,0.05796,4e-05,7.80087]
[1776953359128,39.93,77594.24,0.59,0.05732,4e-05,7.73118]
[1776953362707,39.93,77593.78,0.59,0.05728,4e-05,7.72778]
[1776953364755,39.93,77593.41,0.59,0.05726,4e-05,7.72523]
[1776953365204,39.93,77593.41,0.59,0.05726,4e-05,7.72523]
[1776953365239,39.93,77595.24,0.59,0.05733,4e-05,7.73331]
[1776953368530,39.93,77609.98,0.59,0.05796,4e-05,7.80054]
[1776953372009,39.92,77600.5,0.59,0.05751,4e-05,7.75094]
[1776953373791,39.92,77597.64,0.59,0.05738,4e-05,7.73721]
[1776953373952,39.92,77597.64,0.59,0.05738,4e-05,7.73721]
[1776953376988,39.92,77593.45,0.59,0.05719,4e-05,7.71693]
[1776953383012,39.91,77593.04,0.59,0.05714,4e-05,7.71191]
[1776953387097,39.91,77598.64,0.59,0.05737,4e-05,7.7367]
[1776953387106,39.91,77606.72,0.59,0.05772,4e-05,7.77384]
[1776953393082,39.9,77612.14,0.59,0.05792,4e-05,7.79615]
[1776953398117,39.9,77611.55,0.59,0.05787,4e-05,7.79078]
[1776953398710,39.9,77611.55,0.59,0.05787,4e-05,7.79078]
[1776953399124,39.9,77604.66,0.59,0.05757,4e-05,7.75818]
[1776953401115,39.9,77597.81,0.59,0.05727,4e-05,7.72588]
[1776953401138,39.9,77596.68,0.59,0.05722,4e-05,7.72023]
[1776953403986,39.89,77605.69,0.59,0.0576,4e-05,7.76127]
[1776953404219,39.89,77606.43,0.59,0.05763,4e-05,7.76425]
[1776953406174,39.89,77594.39,0.59,0.0571,4e-05,7.70745]
[1776953409196,39.89,77604.75,0.59,0.05753,4e-05,7.75441]
[1776953414230,39.89,77602.25,0.59,0.05741,4e-05,7.74063]
[1776953416525,39.88,77588.85,0.59,0.05683,4e-05,7.67767]
[1776953422285,39.88,77589.28,0.59,0.05683,4e-05,7.67771]
[1776953424837,39.88,77590.07,0.59,0.05685,4e-05,7.6807]
[1776953426337,39.88,77564.94,0.59,0.05579,4e-05,7.56425]
[1776953427350,39.88,77564.94,0.59,0.05579,4e-05,7.56425]
[1776953427402,39.88,77532.43,0.59,0.05443,4e-05,7.41587]
[1776953427855,39.88,77532.43,0.59,0.05443,4e-05,7.41587]
[1776953428467,39.88,77532.43,0.59,0.05443,4e-05,7.41587]
[1776953428822,39.88,77530.8,0.59,0.05437,4e-05,7.40844]
[1776953428857,39.88,77530.8,0.59,0.05437,4e-05,7.40844]
[1776953429908,39.88,77530.8,0.59,0.05437,4e-05,7.40852]
[1776953430251,39.88,77530.8,0.59,0.05437,4e-05,7.40852]
[1776953430358,39.88,77527.73,0.59,0.05424,4e-05,7.3947]
[1776953430779,39.88,77527.73,0.59,0.05424,4e-05,7.3947]
[1776953431361,39.88,77519.88,0.59,0.0539,4e-05,7.35595]
[1776953436398,39.88,77518.14,0.59,0.05383,4e-05,7.34903]
[1776953436876,39.88,77518.14,0.59,0.05383,4e-05,7.34903]
[1776953438152,39.88,77525.8,0.59,0.05415,4e-05,7.38378]
[1776953438564,39.88,77514.86,0.59,0.0537,4e-05,7.33455]
[1776953443556,39.88,77506.15,0.59,0.05336,4e-05,7.29624]
[1776953443567,39.88,77506.15,0.59,0.05336,4e-05,7.29624]
[1776953445460,39.88,77495.22,0.59,0.05292,4e-05,7.24805]
[1776953446706,39.88,77495.34,0.59,0.05293,4e-05,7.24891]
[1776953446968,39.88,77495.34,0.59,0.05293,4e-05,7.24891]
[1776953448483,39.88,77512.46,0.59,0.05363,4e-05,7.32627]
[1776953450104,39.89,77518.36,0.59,0.05387,4e-05,7.35303]
[1776953452278,39.89,77517.28,0.59,0.05383,4e-05,7.34849]
[1776953454521,39.89,77529.15,0.59,0.05432,4e-05,7.40255]
[1776953459557,39.89,77529.52,0.59,0.05434,4e-05,7.40457]
[1776953462508,39.89,77530.26,0.59,0.05437,4e-05,7.40804]
[1776953465687,39.89,77515.84,0.59,0.05378,4e-05,7.34327]
[1776953467404,39.89,77513.93,0.59,0.05371,4e-05,7.33482]
[1776953467660,39.89,77524.3,0.59,0.05413,4e-05,7.38175]
[1776953469665,39.89,77535.18,0.59,0.05458,4e-05,7.43125]
[1776953473215,39.89,77531.06,0.59,0.05441,4e-05,7.41264]
[1776953478738,39.89,77529.43,0.59,0.05435,4e-05,7.40564]
[1776953479744,39.89,77512.9,0.59,0.05367,4e-05,7.3311]
[1776953479972,39.89,77512.9,0.59,0.05367,4e-05,7.3311]
[1776953481500,39.89,77512.76,0.59,0.05367,4e-05,7.33064]
[1776953487748,39.89,77519.52,0.59,0.05395,4e-05,7.36189]
[1776953489293,39.89,77509.66,0.59,0.05355,4e-05,7.31778]
[1776953490822,39.89,77509.52,0.59,0.05355,4e-05,7.31753]
[1776953495936,39.9,77510.06,0.59,0.05356,4e-05,7.31762]
[1776953498876,39.9,77527.26,0.59,0.05427,4e-05,7.39587]
[1776953500246,39.9,77527.26,0.59,0.05427,4e-05,7.39587]
[1776953505928,39.9,77531.92,0.59,0.05446,4e-05,7.4173]
[1776953510960,39.9,77527.99,0.59,0.0543,4e-05,7.39975]
[1776953515996,39.9,77532.48,0.59,0.05449,4e-05,7.42034]
[1776953521033,39.9,77532.95,0.59,0.05451,4e-05,7.42265]
[1776953525027,39.9,77529.22,0.59,0.05436,4e-05,7.40581]
[1776953525989,39.9,77520.36,0.59,0.054,4e-05,7.36586]
[1776953531688,39.9,77518.25,0.59,0.05392,4e-05,7.35685]
[1776953534389,39.9,77515.28,0.59,0.0538,4e-05,7.34381]
[1776953537322,39.9,77548.1,0.59,0.05515,4e-05,7.4927]
[1776953542712,39.9,77557.47,0.59,0.05554,4e-05,7.53497]
[1776953548231,39.9,77552.11,0.59,0.0553,4e-05,7.50957]
[1776953551566,39.9,77542.77,0.59,0.05491,4e-05,7.46687]
[1776953552563,39.9,77546.01,0.59,0.05503,4e-05,7.47817]
[1776953554296,39.9,77547.54,0.59,0.05509,4e-05,7.485]
[1776953555180,39.9,77549.27,0.59,0.05516,4e-05,7.49283]
[1776953560316,39.9,77549.42,0.59,0.05516,4e-05,7.49321]
[1776953565349,39.9,77552.72,0.59,0.0553,4e-05,7.50802]
[1776953570386,39.9,77552.01,0.59,0.05527,4e-05,7.50464]
[1776953573407,39.9,77567.9,0.59,0.05593,4e-05,7.57726]
[1776953578443,39.9,77555.62,0.59,0.05541,4e-05,7.52047]
[1776953580471,39.9,77549.02,0.59,0.05514,4e-05,7.49032]
[1776953581100,39.9,77549.12,0.59,0.05514,4e-05,7.4908]
[1776953584237,39.9,77546.92,0.59,0.05505,4e-05,7.48081]
[1776953585523,39.9,77528.54,0.59,0.05429,4e-05,7.39744]
[1776953586559,39.9,77528.54,0.59,0.05429,4e-05,7.39744]
[1776953586738,39.9,77528.54,0.59,0.05429,4e-05,7.39744]
[1776953589627,39.9,77515.15,0.59,0.05375,4e-05,7.33742]
[1776953590327,39.9,77513.27,0.59,0.05367,4e-05,7.3292]
[1776953590704,39.9,77525.16,0.59,0.05416,4e-05,7.38306]
[1776953596568,39.9,77527.45,0.59,0.05426,4e-05,7.39428]
[1776953601602,39.9,77534.37,0.59,0.05455,4e-05,7.42615]
[1776953606638,39.9,77532.34,0.59,0.05447,4e-05,7.41737]
[1776953610698,39.9,77532.94,0.59,0.0545,4e-05,7.4203]
[1776953611577,39.9,77534.91,0.59,0.05458,4e-05,7.4293]
[1776953616714,39.9,77532.39,0.59,0.05446,4e-05,7.41483]
[1776953617062,39.9,77532.39,0.59,0.05446,4e-05,7.41483]
[1776953617959,39.9,77528.39,0.59,0.05429,4e-05,7.3968]
[1776953618722,39.9,77512.93,0.59,0.05366,4e-05,7.32717]
[1776953620477,39.9,77509.79,0.59,0.05354,4e-05,7.31327]
[1776953621218,39.9,77510.19,0.59,0.05356,4e-05,7.31529]
[1776953621906,39.9,77509.11,0.59,0.05351,4e-05,7.31065]
[1776953624683,39.91,77511.88,0.59,0.05363,4e-05,7.32353]
[1776953624716,39.91,77511.88,0.59,0.05363,4e-05,7.32353]
[1776953627191,39.91,77520.23,0.59,0.05398,4e-05,7.36173]
[1776953632820,39.91,77514.77,0.59,0.05376,4e-05,7.33805]
[1776953636132,39.91,77515.91,0.59,0.05381,4e-05,7.34372]
[1776953641885,39.91,77514.37,0.59,0.05376,4e-05,7.33782]
[1776953646298,39.91,77509.27,0.59,0.05356,4e-05,7.31566]
[1776953646705,39.91,77509.27,0.59,0.05356,4e-05,7.31566]
[1776953646918,39.91,77496.63,0.59,0.05305,4e-05,7.25923]
[1776953647925,39.91,77478.21,0.59,0.05231,4e-05,7.17747]
[1776953653330,39.91,77481.1,0.59,0.05241,4e-05,7.18834]
[1776953655374,39.91,77489.84,0.59,0.05275,4e-05,7.22599]
[1776953655751,39.91,77489.84,0.59,0.05275,4e-05,7.22599]
[1776953655853,39.91,77490.5,0.59,0.05276,4e-05,7.22761]
[1776953657744,39.91,77490.5,0.59,0.05276,4e-05,7.22761]
[1776953657845,39.9,77490.01,0.59,0.05274,4e-05,7.22457]
[1776953658801,39.9,77490.01,0.59,0.05274,4e-05,7.22457]
[1776953664039,39.91,77491.61,0.59,0.05282,4e-05,7.2334]
[1776953669072,39.91,77496.07,0.59,0.05301,4e-05,7.25503]
[1776953673600,39.91,77513.6,0.59,0.05371,4e-05,7.33181]
[1776953677129,39.92,77499.43,0.59,0.05315,4e-05,7.26895]
[1776953682167,39.92,77495.65,0.59,0.05301,4e-05,7.25361]
[1776953684244,39.92,77508.98,0.59,0.05355,4e-05,7.31418]
[1776953689318,39.92,77503.44,0.59,0.05334,4e-05,7.2906]
[1776953692956,39.92,77508.04,0.59,0.05353,4e-05,7.31175]
[1776953694315,39.92,77525.45,0.59,0.05425,4e-05,7.39073]
[1776953700292,39.93,77524.04,0.59,0.0542,4e-05,7.38504]
[1776953705338,39.93,77532.51,0.59,0.05455,4e-05,7.42379]
[1776953710365,39.93,77523.77,0.59,0.05419,4e-05,7.38473]
[1776953715416,39.93,77522.73,0.59,0.05416,4e-05,7.38062]
[1776953720437,39.93,77523.17,0.59,0.05418,4e-05,7.38314]
[1776953725951,39.93,77527.58,0.59,0.05436,4e-05,7.40342]
[1776953728488,39.93,77538.52,0.59,0.05482,4e-05,7.45329]
[1776953733523,39.93,77532.21,0.59,0.05454,4e-05,7.4214]
[1776953738557,39.93,77537.38,0.59,0.05475,4e-05,7.44516]
[1776953740198,39.93,77537.09,0.59,0.05474,4e-05,7.4439]
[1776953740899,39.93,77561.75,0.59,0.05577,4e-05,7.55632]
[1776953743593,39.93,77572.52,0.59,0.05622,4e-05,7.60566]
[1776953748630,39.93,77575.98,0.59,0.05636,4e-05,7.6207]
[1776953751957,39.93,77574.0,0.59,0.05627,4e-05,7.61118]
[1776953751960,39.93,77562.42,0.59,0.05578,4e-05,7.55783]
[1776953756169,39.93,77564.55,0.59,0.05587,4e-05,7.56712]
[1776953756806,39.93,77564.55,0.59,0.05587,4e-05,7.56712]
[1776953757602,39.93,77561.28,0.59,0.05573,4e-05,7.55202]
[1776953758813,39.93,77561.43,0.59,0.05573,4e-05,7.55261]
[1776953759800,39.93,77563.47,0.59,0.05582,4e-05,7.56186]
[1776953760281,39.93,77561.62,0.59,0.05574,4e-05,7.5533]
[1776953761433,39.93,77561.62,0.59,0.05574,4e-05,7.5532]
[1776953764825,39.93,77582.04,0.59,0.0566,4e-05,7.64663]
[1776953770784,39.92,77581.5,0.59,0.05656,4e-05,7.64271]
[1776953775801,39.92,77583.29,0.59,0.05663,4e-05,7.64996]
[1776953780960,39.92,77589.49,0.59,0.05688,4e-05,7.67736]
[1776953786897,39.91,77592.29,0.59,0.05697,4e-05,7.68774]
[1776953790235,39.91,77584.08,0.59,0.05661,4e-05,7.64874]
[1776953790926,39.91,77573.26,0.59,0.05615,4e-05,7.59859]
[1776953791257,39.91,77573.26,0.59,0.05615,4e-05,7.59859]
[1776953793285,39.91,77572.13,0.59,0.05608,4e-05,7.58942]
[1776953798983,39.91,77562.96,0.59,0.05568,4e-05,7.54616]
[1776953802159,39.91,77557.6,0.59,0.05545,4e-05,7.52135]
[1776953804404,39.91,77547.18,0.59,0.05502,4e-05,7.47359]
[1776953806203,39.91,77543.28,0.59,0.05486,4e-05,7.45577]
[1776953806291,39.91,77543.28,0.59,0.05486,4e-05,7.45577]
[1776953806381,39.91,77543.28,0.59,0.05486,4e-05,7.45577]
[1776953806700,39.91,77543.28,0.59,0.05486,4e-05,7.45577]
[1776953807042,39.91,77541.78,0.59,0.05479,4e-05,7.44894]
[1776953807509,39.91,77541.78,0.59,0.05479,4e-05,7.44894]
[1776953808047,39.91,77525.29,0.59,0.05411,4e-05,7.37428]
[1776953809683,39.91,77528.05,0.59,0.05423,4e-05,7.38688]
[1776953809980,39.91,77528.05,0.59,0.05423,4e-05,7.38688]
[1776953810036,39.91,77528.05,0.59,0.05423,4e-05,7.38688]
[1776953811567,39.91,77529.03,0.59,0.05427,4e-05,7.39141]
[1776953812708,39.91,77531.67,0.59,0.05438,4e-05,7.40352]
[1776953813585,39.91,77531.47,0.59,0.05437,4e-05,7.40261]
[1776953814089,39.91,77541.95,0.59,0.05481,4e-05,7.45027]
[1776953816108,39.91,77553.08,0.59,0.05527,4e-05,7.50087]
[1776953819711,39.91,77555.58,0.59,0.05537,4e-05,7.51207]
[1776953825150,39.91,77555.15,0.59,0.05535,4e-05,7.50972]
[1776953825877,39.91,77555.15,0.59,0.05535,4e-05,7.50972]
[1776953832012,39.91,77560.43,0.59,0.05556,4e-05,7.53354]
[1776953835757,39.9,77569.3,0.59,0.05593,4e-05,7.57373]
[1776953839433,39.9,77577.79,0.59,0.05629,4e-05,7.61217]
[1776953839481,39.9,77588.29,0.59,0.05673,4e-05,7.66041]
[1776953840177,39.9,77588.29,0.59,0.05673,4e-05,7.66041]
[1776953840280,39.9,77593.95,0.59,0.05697,4e-05,7.68613]
[1776953845416,39.9,77585.74,0.59,0.0566,4e-05,7.64695]
[1776953848294,39.9,77583.1,0.59,0.05649,4e-05,7.63425]
[1776953853363,39.9,77589.52,0.59,0.05672,4e-05,7.65898]
[1776953858397,39.89,77589.36,0.59,0.0567,4e-05,7.65692]
[1776953863431,39.89,77589.06,0.59,0.05668,4e-05,7.65421]
[1776953868467,39.89,77590.81,0.59,0.05674,4e-05,7.6609]
[1776953873501,39.88,77589.57,0.59,0.05667,4e-05,7.65378]
[1776953875629,39.88,77574.99,0.59,0.05605,4e-05,7.58605]
[1776953876520,39.88,77574.99,0.59,0.05605,4e-05,7.58605]
[1776953876801,39.88,77574.99,0.59,0.05605,4e-05,7.58605]
[1776953877941,39.88,77568.5,0.59,0.05578,4e-05,7.55585]
[1776953878949,39.88,77564.48,0.59,0.05561,4e-05,7.53731]
[1776953880855,39.88,77570.62,0.59,0.05586,4e-05,7.56536]
[1776953886882,39.88,77565.37,0.59,0.05563,4e-05,7.54048]
[1776953886939,39.88,77565.37,0.59,0.05563,4e-05,7.54048]
[1776953888684,39.88,77566.32,0.59,0.05567,4e-05,7.54462]
[1776953888969,39.88,77566.32,0.59,0.05567,4e-05,7.54462]
[1776953889072,39.88,77566.32,0.59,0.05567,4e-05,7.54462]
[1776953889156,39.88,77557.72,0.59,0.05531,4e-05,7.50507]
[1776953891353,39.88,77552.28,0.59,0.05508,4e-05,7.4802]
[1776953891659,39.88,77550.62,0.59,0.05501,4e-05,7.47263]
[1776953892950,39.88,77550.62,0.59,0.05501,4e-05,7.47263]
[1776953892961,39.88,77550.62,0.59,0.05501,4e-05,7.47263]
[1776953895363,39.88,77551.74,0.59,0.05506,4e-05,7.4777]
[1776953896035,39.88,77551.74,0.59,0.05506,4e-05,7.4777]
[1776953896984,39.88,77546.89,0.59,0.05486,4e-05,7.45563]
[1776953897108,39.88,77546.89,0.59,0.05486,4e-05,7.45563]
[1776953898494,39.88,77548.87,0.59,0.05494,4e-05,7.46465]
[1776953898540,39.88,77548.87,0.59,0.05494,4e-05,7.46465]
[1776953898605,39.88,77548.87,0.59,0.05494,4e-05,7.46465]
[1776953899181,39.88,77548.87,0.59,0.05494,4e-05,7.46465]
[1776953899204,39.88,77548.87,0.59,0.05494,4e-05,7.46465]
[1776953900731,39.88,77548.83,0.59,0.05494,4e-05,7.46449]
[1776953904082,39.88,77520.27,0.59,0.05376,4e-05,7.33486]
[1776953909759,39.88,77511.08,0.59,0.05339,4e-05,7.29336]
[1776953911500,39.88,77509.61,0.59,0.05332,4e-05,7.28598]
[1776953911772,39.88,77509.53,0.59,0.05329,4e-05,7.28147]
[1776953915908,39.87,77498.02,0.59,0.05279,4e-05,7.22693]
[1776953921172,39.86,77493.44,0.59,0.05258,4e-05,7.20374]
[1776953921207,39.86,77499.18,0.59,0.0528,4e-05,7.22807]
[1776953923599,39.86,77507.33,0.59,0.05313,4e-05,7.26384]
[1776953923648,39.86,77507.33,0.59,0.05313,4e-05,7.26384]
[1776953928891,39.86,77504.87,0.59,0.05301,4e-05,7.25119]
[1776953929666,39.86,77504.87,0.59,0.05301,4e-05,7.25119]
[1776953929898,39.85,77505.18,0.59,0.05301,4e-05,7.25111]
[1776953931699,39.85,77505.59,0.59,0.05303,4e-05,7.25295]
[1776953931912,39.85,77505.21,0.59,0.053,4e-05,7.25027]
[1776953936947,39.85,77505.89,0.59,0.05304,4e-05,7.25432]
[1776953939510,39.85,77500.29,0.59,0.05282,4e-05,7.22992]
[1776953939969,39.85,77498.32,0.59,0.05274,4e-05,7.22112]
[1776953942990,39.85,77483.82,0.59,0.05216,4e-05,7.15667]
[1776953946120,39.85,77494.18,0.59,0.05257,4e-05,7.202]
[1776953949443,39.86,77497.28,0.59,0.0527,4e-05,7.21695]
[1776953950042,39.86,77498.64,0.59,0.05276,4e-05,7.22337]
[1776953955079,39.86,77505.43,0.59,0.05305,4e-05,7.2553]
[1776953960110,39.86,77510.41,0.59,0.05326,4e-05,7.27908]
[1776953965145,39.87,77516.1,0.59,0.05351,4e-05,7.306]
[1776953966415,39.87,77515.97,0.59,0.0535,4e-05,7.30566]
[1776953971280,39.87,77520.94,0.59,0.05372,4e-05,7.32899]
[1776953972194,39.87,77507.39,0.59,0.05315,4e-05,7.26518]
[1776953974657,39.87,77499.36,0.59,0.05282,4e-05,7.22937]
[1776953975219,39.87,77497.82,0.59,0.05275,4e-05,7.22181]
[1776953980253,39.86,77497.19,0.59,0.0527,4e-05,7.21576]
[1776953985288,39.85,77495.25,0.59,0.05259,4e-05,7.20379]
[1776953990322,39.86,77494.45,0.59,0.05257,4e-05,7.20125]
[1776953995361,39.86,77495.61,0.59,0.05263,4e-05,7.20831]
[1776954001261,39.86,77495.65,0.59,0.05265,4e-05,7.21002]
[1776954003421,39.86,77485.27,0.59,0.05224,4e-05,7.16431]
[1776954006542,39.86,77496.19,0.59,0.05266,4e-05,7.21158]
[1776954012475,39.86,77495.82,0.59,0.05264,4e-05,7.20889]
[1776954017206,39.86,77499.68,0.59,0.05279,4e-05,7.22562]
[1776954017208,39.86,77498.25,0.59,0.05274,4e-05,7.22]
[1776954020124,39.86,77520.22,0.59,0.05363,4e-05,7.31917]
[1776954025310,39.86,77519.92,0.59,0.05363,4e-05,7.31855]
[1776954030605,39.87,77526.84,0.59,0.05393,4e-05,7.3515]
[1776954035640,39.87,77534.44,0.59,0.05422,4e-05,7.38332]
[1776954040674,39.87,77532.33,0.59,0.05414,4e-05,7.37432]
[1776954045709,39.87,77528.34,0.59,0.05399,4e-05,7.35708]
[1776954050752,39.87,77528.65,0.59,0.05401,4e-05,7.35956]
[1776954055778,39.88,77523.24,0.59,0.0538,4e-05,7.33627]
[1776954060816,39.88,77523.5,0.59,0.05382,4e-05,7.33849]
[1776954063853,39.88,77535.27,0.59,0.05431,4e-05,7.39219]
[1776954065863,39.88,77525.21,0.59,0.0539,4e-05,7.34697]
[1776954070897,39.88,77520.65,0.59,0.05372,4e-05,7.32737]
[1776954075934,39.88,77519.14,0.59,0.05367,4e-05,7.3216]
[1776954080967,39.89,77521.08,0.59,0.05375,4e-05,7.33129]
[1776954083235,39.89,77523.0,0.59,0.05383,4e-05,7.34012]
[1776954083356,39.89,77523.0,0.59,0.05383,4e-05,7.34012]
[1776954083389,39.89,77523.0,0.59,0.05383,4e-05,7.34012]
[1776954083401,39.89,77544.93,0.59,0.05474,4e-05,7.43954]
[1776954085328,39.89,77544.93,0.59,0.05474,4e-05,7.43973]
[1776954085332,39.89,77552.31,0.59,0.05505,4e-05,7.47327]
[1776954085706,39.89,77552.31,0.59,0.05505,4e-05,7.47327]
[1776954085720,39.89,77552.31,0.59,0.05505,4e-05,7.47327]
[1776954086010,39.89,77552.31,0.59,0.05504,4e-05,7.47323]
[1776954086593,39.89,77552.31,0.59,0.05504,4e-05,7.47323]
[1776954087046,39.89,77552.31,0.59,0.05504,4e-05,7.47323]
[1776954087308,39.89,77552.31,0.59,0.05504,4e-05,7.47323]
[1776954087377,39.89,77552.58,0.59,0.05506,4e-05,7.47443]
[1776954087806,39.89,77552.58,0.59,0.05506,4e-05,7.47443]
[1776954088528,39.89,77552.58,0.59,0.05506,4e-05,7.47439]
[1776954089078,39.89,77573.16,0.59,0.05592,4e-05,7.5685]
[1776954090040,39.88,77594.01,0.59,0.05679,4e-05,7.66406]
[1776954095072,39.88,77597.16,0.59,0.05689,4e-05,7.67378]
[1776954096578,39.88,77597.25,0.59,0.05689,4e-05,7.67387]
[1776954097197,39.88,77597.96,0.59,0.05692,4e-05,7.67684]
[1776954098499,39.88,77580.57,0.59,0.05618,4e-05,7.59625]
[1776954098835,39.88,77580.57,0.59,0.05618,4e-05,7.59625]
[1776954099101,39.88,77580.47,0.59,0.05617,4e-05,7.59547]
[1776954100112,39.88,77555.63,0.59,0.05513,4e-05,7.48151]
[1776954102120,39.88,77543.29,0.59,0.05462,4e-05,7.42541]
[1776954102929,39.88,77543.29,0.59,0.05462,4e-05,7.42541]
[1776954103128,39.88,77540.68,0.59,0.05451,4e-05,7.41364]
[1776954103728,39.88,77540.68,0.59,0.05451,4e-05,7.41364]
[1776954104212,39.88,77544.0,0.59,0.05465,4e-05,7.42881]
[1776954104613,39.88,77544.0,0.59,0.05465,4e-05,7.42881]
[1776954105451,39.88,77544.0,0.59,0.05465,4e-05,7.42881]
[1776954105463,39.88,77544.0,0.59,0.05465,4e-05,7.42881]
[1776954105466,39.88,77544.0,0.59,0.05465,4e-05,7.42881]
[1776954105141,39.88,77544.0,0.59,0.05465,4e-05,7.42889]
[1776954106049,39.88,77544.0,0.59,0.05465,4e-05,7.42889]
[1776954106153,39.88,77540.9,0.59,0.05452,4e-05,7.41491]
[1776954110715,39.88,77536.92,0.59,0.05436,4e-05,7.39737]
[1776954111184,39.88,77537.31,0.59,0.05438,4e-05,7.39928]
[1776954114428,39.88,77545.42,0.59,0.05472,4e-05,7.43631]
[1776954114768,39.88,77544.81,0.59,0.05469,4e-05,7.4337]
[1776954120246,39.88,77546.08,0.59,0.05475,4e-05,7.43983]
[1776954122529,39.88,77545.59,0.59,0.05473,4e-05,7.43765]
[1776954122543,39.88,77545.59,0.59,0.05473,4e-05,7.43765]
[1776954132760,39.88,77542.37,0.59,0.0546,4e-05,7.42369]
[1776954136756,39.88,77533.7,0.59,0.05425,4e-05,7.38452]
[1776954137482,39.88,77524.6,0.59,0.05387,4e-05,7.34351]
[1776954138489,39.88,77524.6,0.59,0.05387,4e-05,7.34351]
[1776954139387,39.88,77524.05,0.59,0.05385,4e-05,7.34116]
[1776954141400,39.89,77534.36,0.59,0.05428,4e-05,7.38813]
[1776954146435,39.89,77530.32,0.59,0.05412,4e-05,7.37033]
[1776954151470,39.89,77530.04,0.59,0.05409,4e-05,7.36618]
[1776954156505,39.89,77532.28,0.59,0.05418,4e-05,7.37685]
[1776954158370,39.89,77530.16,0.59,0.0541,4e-05,7.36736]
[1776954159470,39.89,77532.9,0.59,0.05421,4e-05,7.37985]
[1776954163281,39.89,77529.28,0.59,0.05407,4e-05,7.36386]
[1776954163442,39.89,77529.28,0.59,0.05407,4e-05,7.36386]
[1776954163572,39.89,77529.28,0.59,0.05407,4e-05,7.36386]
[1776954164561,39.89,77523.13,0.59,0.05382,4e-05,7.33637]
[1776954169597,39.89,77514.64,0.59,0.05348,4e-05,7.29928]
[1776954171776,39.89,77515.69,0.59,0.05353,4e-05,7.30424]
[1776954171787,39.89,77525.54,0.59,0.05393,4e-05,7.34882]
[1776954172967,39.89,77535.69,0.59,0.05435,4e-05,7.39491]
[1776954178663,39.9,77533.78,0.59,0.05428,4e-05,7.38692]
[1776954183695,39.9,77531.15,0.59,0.05417,4e-05,7.37558]
[1776954186572,39.9,77532.1,0.59,0.05421,4e-05,7.38]
[1776954187797,39.9,77537.32,0.59,0.05443,4e-05,7.40382]
[1776954188211,39.9,77537.32,0.59,0.05443,4e-05,7.40382]
[1776954188222,39.9,77537.32,0.59,0.05443,4e-05,7.40382]
[1776954194311,39.9,77538.4,0.59,0.05448,4e-05,7.40913]
[1776954199807,39.9,77539.25,0.59,0.05452,4e-05,7.41321]
[1776954204844,39.9,77539.23,0.59,0.05452,4e-05,7.41321]
[1776954209970,39.9,77548.67,0.59,0.05491,4e-05,7.4561]
[1776954210260,39.9,77548.67,0.59,0.05491,4e-05,7.4561]
[1776954210278,39.9,77548.67,0.59,0.05491,4e-05,7.4561]
[1776954210280,39.9,77548.67,0.59,0.05491,4e-05,7.4561]
[1776954211272,39.9,77548.24,0.59,0.05489,4e-05,7.45415]
[1776954211356,39.9,77548.24,0.59,0.05489,4e-05,7.45415]
[1776954211404,39.9,77548.24,0.59,0.05489,4e-05,7.45415]
[1776954211484,39.9,77548.24,0.59,0.05489,4e-05,7.45415]
[1776954211532,39.9,77548.24,0.59,0.05489,4e-05,7.45415]
[1776954211538,39.9,77548.24,0.59,0.05489,4e-05,7.45415]
[1776954211568,39.9,77550.53,0.59,0.05496,4e-05,7.46102]
[1776954211909,39.9,77550.53,0.59,0.05496,4e-05,7.46102]
[1776954212457,39.9,77550.53,0.59,0.05496,4e-05,7.46102]
[1776954212477,39.9,77559.11,0.59,0.05532,4e-05,7.50013]
[1776954216234,39.9,77562.22,0.59,0.05544,4e-05,7.51378]
[1776954216243,39.9,77562.22,0.59,0.05544,4e-05,7.51378]
[1776954218068,39.9,77561.23,0.59,0.0554,4e-05,7.50893]
[1776954218169,39.9,77561.23,0.59,0.0554,4e-05,7.50893]
[1776954219276,39.9,77564.0,0.59,0.05551,4e-05,7.52142]
[1776954219287,39.9,77564.0,0.59,0.05551,4e-05,7.52142]
[1776954220397,39.9,77566.53,0.59,0.05562,4e-05,7.53281]
[1776954220532,39.9,77566.53,0.59,0.05562,4e-05,7.53281]
[1776954222750,39.89,77574.54,0.59,0.05595,4e-05,7.56886]
[1776954222978,39.89,77573.62,0.59,0.0559,4e-05,7.5644]
[1776954223817,39.89,77573.62,0.59,0.0559,4e-05,7.5644]
[1776954223827,39.89,77573.62,0.59,0.0559,4e-05,7.5644]
[1776954224594,39.89,77573.62,0.59,0.0559,4e-05,7.5644]
[1776954224636,39.89,77579.0,0.59,0.05613,4e-05,7.58885]
[1776954225261,39.89,77579.0,0.59,0.05613,4e-05,7.58885]
[1776954225427,39.89,77579.0,0.59,0.05613,4e-05,7.58885]
[1776954225485,39.89,77589.17,0.59,0.05656,4e-05,7.63542]
[1776954227007,39.89,77605.86,0.59,0.05726,4e-05,7.71187]
[1776954229087,39.89,77617.08,0.59,0.05773,4e-05,7.76307]
[1776954232807,39.89,77619.89,0.59,0.05784,4e-05,7.77449]
[1776954233048,39.89,77619.89,0.59,0.05783,4e-05,7.77394]
[1776954237412,39.88,77638.96,0.59,0.05864,4e-05,7.86076]
[1776954240314,39.88,77641.8,0.59,0.05875,4e-05,7.87271]
[1776954240390,39.88,77655.48,0.59,0.05935,4e-05,7.93717]
[1776954241040,39.88,77655.48,0.59,0.05935,4e-05,7.93717]
[1776954241142,39.88,77671.26,0.59,0.06004,4e-05,8.01119]
[1776954243130,39.87,77683.81,0.59,0.06059,4e-05,8.0692]
[1776954245144,39.87,77673.74,0.59,0.06012,4e-05,8.01932]
[1776954247204,39.87,77671.09,0.59,0.05999,4e-05,8.00581]
[1776954247249,39.86,77662.02,0.59,0.05958,4e-05,7.96192]
[1776954251090,39.86,77661.62,0.59,0.05953,4e-05,7.95681]
[1776954251097,39.86,77661.62,0.59,0.05953,4e-05,7.95681]
[1776954251683,39.86,77668.86,0.59,0.05985,4e-05,7.99031]
[1776954251809,39.86,77668.86,0.59,0.05985,4e-05,7.99031]
[1776954252201,39.86,77669.31,0.59,0.05987,4e-05,7.99245]
[1776954253210,39.86,77683.98,0.59,0.06051,4e-05,8.06141]
[1776954258683,39.85,77682.76,0.59,0.06042,4e-05,8.05195]
[1776954264969,39.83,77690.93,0.59,0.06072,4e-05,8.08389]
[1776954266307,39.83,77708.49,0.59,0.06149,5e-05,8.16612]
[1776954270474,39.82,77716.06,0.59,0.06181,5e-05,8.19983]
[1776954271601,39.82,77721.26,0.59,0.06204,5e-05,8.2243]
[1776954272071,39.82,77721.63,0.59,0.06203,5e-05,8.2219]
[1776954272085,39.82,77721.63,0.59,0.06203,5e-05,8.2219]
[1776954272750,39.82,77721.63,0.59,0.06202,5e-05,8.22128]
[1776954273455,39.82,77721.63,0.59,0.06202,5e-05,8.22128]
[1776954278560,39.81,77724.67,0.59,0.06213,5e-05,8.23247]
[1776954278904,39.81,77719.36,0.59,0.06187,5e-05,8.20569]
[1776954279610,39.81,77719.36,0.59,0.06187,5e-05,8.20569]
[1776954279705,39.81,77746.59,0.59,0.06311,5e-05,8.33652]
[1776954280574,39.81,77746.59,0.59,0.06311,5e-05,8.33652]
[1776954283701,39.81,77749.71,0.59,0.06325,5e-05,8.35103]
[1776954283702,39.81,77735.24,0.59,0.06258,5e-05,8.28004]
[1776954284576,39.81,77735.24,0.59,0.06258,5e-05,8.28004]
[1776954284678,39.81,77736.73,0.59,0.06264,5e-05,8.28703]
[1776954287459,39.8,77757.09,0.59,0.06358,5e-05,8.38526]
[1776954291887,39.8,77762.86,0.59,0.06383,5e-05,8.41183]
[1776954291897,39.8,77762.86,0.59,0.06383,5e-05,8.41183]
[1776954292494,39.8,77759.61,0.59,0.06367,5e-05,8.39549]
[1776954297538,39.8,77750.35,0.59,0.06323,5e-05,8.34835]
[1776954300568,39.79,77738.77,0.59,0.06268,5e-05,8.29134]
[1776954301014,39.79,77738.77,0.59,0.06268,5e-05,8.29134]
[1776954301994,39.79,77731.64,0.59,0.06235,5e-05,8.25622]
[1776954302447,39.79,77731.64,0.59,0.06235,5e-05,8.25622]
[1776954302575,39.79,77721.14,0.59,0.06186,5e-05,8.20427]
[1776954302791,39.79,77721.14,0.59,0.06186,5e-05,8.20427]
[1776954303616,39.79,77719.61,0.59,0.06179,5e-05,8.19689]
[1776954306064,39.78,77710.83,0.59,0.06136,5e-05,8.15135]
[1776954306542,39.78,77710.83,0.59,0.06136,5e-05,8.15135]
[1776954306644,39.78,77710.98,0.59,0.06136,5e-05,8.15104]
[1776954306800,39.78,77710.98,0.59,0.06136,5e-05,8.15104]
[1776954306847,39.78,77710.98,0.59,0.06136,5e-05,8.15104]
[1776954307976,39.78,77710.98,0.59,0.06135,5e-05,8.14999]
[1776954308145,39.78,77710.98,0.59,0.06135,5e-05,8.14999]
[1776954308618,39.78,77719.72,0.59,0.06173,5e-05,8.19105]
[1776954310200,39.78,77715.87,0.59,0.06155,5e-05,8.1714]
[1776954310898,39.77,77715.14,0.59,0.0615,5e-05,8.16682]
[1776954312207,39.77,77715.3,0.59,0.0615,5e-05,8.16653]
[1776954312730,39.77,77715.3,0.59,0.0615,5e-05,8.16653]
[1776954312749,39.77,77711.03,0.59,0.0613,5e-05,8.14494]
[1776954313539,39.77,77711.03,0.59,0.0613,5e-05,8.14494]
[1776954315666,39.76,77721.19,0.59,0.06173,5e-05,8.19121]
[1776954317482,39.76,77722.73,0.59,0.06179,5e-05,8.19755]
[1776954322329,39.75,77734.12,0.59,0.06227,5e-05,8.24801]
[1776954325736,39.75,77756.31,0.59,0.06328,5e-05,8.35495]
[1776954327749,39.75,77766.42,0.59,0.06375,5e-05,8.40368]
[1776954330509,39.75,77764.73,0.59,0.06366,5e-05,8.3946]
[1776954333792,39.75,77750.46,0.59,0.06296,5e-05,8.3198]
[1776954338897,39.74,77747.41,0.59,0.0628,5e-05,8.30358]
[1776954344868,39.74,77749.18,0.59,0.06287,5e-05,8.31053]
[1776954349903,39.74,77748.87,0.59,0.06284,5e-05,8.30758]
[1776954351917,39.74,77737.87,0.59,0.06233,5e-05,8.25363]
[1776954356952,39.73,77741.73,0.59,0.0625,5e-05,8.27141]
[1776954361987,39.73,77747.93,0.59,0.06277,5e-05,8.30029]
[1776954367023,39.73,77743.55,0.59,0.06256,5e-05,8.27783]
[1776954372706,39.73,77742.1,0.59,0.06248,5e-05,8.26972]
[1776954374632,39.72,77753.96,0.59,0.06302,5e-05,8.32652]
[1776954379107,39.72,77765.66,0.59,0.06355,5e-05,8.38227]
[1776954382725,39.72,77772.06,0.59,0.06384,5e-05,8.41283]
[1776954384316,39.72,77753.98,0.59,0.06299,5e-05,8.32314]
[1776954389490,39.71,77760.23,0.59,0.06326,5e-05,8.35228]
[1776954390660,39.71,77762.58,0.59,0.06337,5e-05,8.36301]
[1776954393472,39.71,77768.43,0.59,0.06361,5e-05,8.38727]
[1776954399437,39.71,77761.84,0.59,0.06327,5e-05,8.35191]
[1776954402285,39.7,77777.33,0.59,0.06398,5e-05,8.4265]
[1776954405685,39.7,77784.82,0.59,0.06433,5e-05,8.46278]
[1776954411349,39.69,77789.29,0.59,0.0645,5e-05,8.48101]
[1776954414802,39.69,77803.16,0.59,0.06514,5e-05,8.54778]
[1776954415449,39.69,77803.16,0.59,0.06514,5e-05,8.54778]
[1776954415846,39.69,77803.16,0.59,0.06514,5e-05,8.54778]
[1776954415833,39.69,77821.57,0.59,0.06601,5e-05,8.63858]
[1776954419579,39.68,77836.44,0.59,0.06669,5e-05,8.7089]
[1776954421978,39.68,77837.65,0.59,0.06673,5e-05,8.71316]
[1776954421989,39.68,77837.65,0.59,0.06673,5e-05,8.71316]
[1776954422444,39.68,77837.59,0.59,0.06672,5e-05,8.71195]
[1776954424449,39.67,77824.3,0.59,0.06606,5e-05,8.64386]
[1776954424957,39.67,77824.3,0.59,0.06606,5e-05,8.64386]
[1776954425961,39.67,77831.13,0.59,0.06638,5e-05,8.67709]
[1776954431498,39.66,77827.34,0.59,0.06615,5e-05,8.65311]
[1776954436533,39.64,77842.87,0.59,0.06677,5e-05,8.71789]
[1776954439755,39.6,77846.41,0.59,0.06676,5e-05,8.71701]
[1776954439826,39.6,77857.1,0.59,0.06727,5e-05,8.76983]
[1776954442556,39.56,77857.8,0.59,0.06712,5e-05,8.7542]
[1776954442859,39.56,77857.8,0.59,0.06712,5e-05,8.7542]
[1776954443639,39.54,77854.84,0.59,0.06688,5e-05,8.73016]
[1776954444298,39.52,77853.87,0.59,0.06675,5e-05,8.7164]
[1776954449790,39.48,77872.23,0.59,0.06743,5e-05,8.787]
[1776954454672,39.46,77893.21,0.59,0.06831,5e-05,8.87704]
[1776954456503,39.46,77893.21,0.59,0.06831,5e-05,8.87704]
[1776954456648,39.46,77893.21,0.59,0.06831,5e-05,8.87704]
[1776954456707,39.46,77932.33,0.59,0.07027,5e-05,9.07717]
[1776954457191,39.46,77932.33,0.59,0.07027,5e-05,9.07717]
[1776954457697,39.46,77932.33,0.59,0.07026,5e-05,9.0767]
[1776954458323,39.46,77932.33,0.59,0.07026,5e-05,9.0767]
[1776954458402,39.46,77932.33,0.59,0.07026,5e-05,9.0767]
[1776954458810,39.46,77932.33,0.59,0.07026,5e-05,9.0767]
[1776954458932,39.45,77905.69,0.59,0.06892,5e-05,8.93937]
[1776954459323,39.45,77905.69,0.59,0.06892,5e-05,8.93937]
[1776954459877,39.45,77901.56,0.59,0.06871,5e-05,8.91807]
[1776954462858,39.45,77903.8,0.59,0.06882,5e-05,8.92905]
[1776954465359,39.45,77903.44,0.59,0.06879,5e-05,8.92655]
[1776954465910,39.45,77915.27,0.59,0.06938,5e-05,8.98677]
[1776954466133,39.45,77915.27,0.59,0.06938,5e-05,8.98677]
[1776954466756,39.45,77915.27,0.59,0.06938,5e-05,8.98645]
[1776954467763,39.45,77928.28,0.59,0.07003,5e-05,9.05278]
[1776954469619,39.45,77928.32,0.59,0.07003,5e-05,9.05299]
[1776954469776,39.45,77931.31,0.59,0.07017,5e-05,9.06754]
[1776954473808,39.45,77913.69,0.59,0.06927,5e-05,8.97569]
[1776954475010,39.44,77905.93,0.59,0.06888,5e-05,8.93581]
[1776954476968,39.44,77910.69,0.59,0.06911,5e-05,8.95967]
[1776954477834,39.44,77913.71,0.59,0.06927,5e-05,8.97512]
[1776954478842,39.44,77927.15,0.59,0.06994,5e-05,9.04349]
[1776954479178,39.44,77927.15,0.59,0.06994,5e-05,9.04349]
[1776954479199,39.44,77927.15,0.59,0.06994,5e-05,9.04349]
[1776954479853,39.44,77926.17,0.59,0.06988,5e-05,9.03808]
[1776954481888,39.44,77937.38,0.59,0.07045,5e-05,9.09539]
[1776954482072,39.44,77937.38,0.59,0.07045,5e-05,9.09539]
[1776954482869,39.44,77913.52,0.59,0.06923,5e-05,8.97196]
[1776954483181,39.44,77913.52,0.59,0.06923,5e-05,8.97196]
[1776954483877,39.44,77902.61,0.59,0.06869,5e-05,8.91596]
[1776954485360,39.44,77901.06,0.59,0.06861,5e-05,8.90805]
[1776954485446,39.44,77901.06,0.59,0.06861,5e-05,8.90805]
[1776954485861,39.44,77901.06,0.59,0.06861,5e-05,8.90805]
[1776954485891,39.44,77898.45,0.59,0.06848,5e-05,8.89437]
[1776954486765,39.44,77898.45,0.59,0.06848,5e-05,8.89437]
[1776954487196,39.44,77906.6,0.59,0.06888,5e-05,8.93576]
[1776954487928,39.44,77891.73,0.59,0.06814,5e-05,8.85979]
[1776954489920,39.44,77867.69,0.59,0.06695,5e-05,8.73732]
[1776954490930,39.44,77852.13,0.59,0.06619,5e-05,8.65905]
[1776954491934,39.43,77836.96,0.59,0.06544,5e-05,8.58144]
[1776954493015,39.43,77827.2,0.59,0.06498,5e-05,8.53261]
[1776954493855,39.43,77827.2,0.59,0.06498,5e-05,8.53261]
[1776954493956,39.43,77836.39,0.59,0.06541,5e-05,8.57831]
[1776954495611,39.43,77836.39,0.59,0.06541,5e-05,8.57773]
[1776954495961,39.43,77837.04,0.59,0.06543,5e-05,8.58035]
[1776954499060,39.43,77835.18,0.59,0.06533,5e-05,8.56911]
[1776954499530,39.43,77835.18,0.59,0.06533,5e-05,8.56911]
[1776954499537,39.43,77835.18,0.59,0.06533,5e-05,8.56911]
[1776954499991,39.42,77838.43,0.59,0.06547,5e-05,8.58471]
[1776954504018,39.42,77825.21,0.59,0.06482,5e-05,8.51619]
[1776954506091,39.42,77823.65,0.59,0.06474,5e-05,8.50785]
[1776954506993,39.42,77806.22,0.59,0.0639,5e-05,8.42088]
[1776954507736,39.42,77806.22,0.59,0.0639,5e-05,8.42088]
[1776954507750,39.42,77792.68,0.59,0.06326,5e-05,8.35361]
[1776954510013,39.42,77792.68,0.59,0.06326,5e-05,8.35317]
[1776954510079,39.41,77772.74,0.59,0.06232,5e-05,8.25478]
[1776954512694,39.41,77765.25,0.59,0.06195,5e-05,8.21425]
[1776954515845,39.41,77766.54,0.59,0.06201,5e-05,8.22016]
[1776954515856,39.41,77766.54,0.59,0.06201,5e-05,8.22016]
[1776954515941,39.41,77771.0,0.59,0.06221,5e-05,8.2418]
[1776954521150,39.41,77769.99,0.59,0.06216,5e-05,8.23609]
[1776954526195,39.41,77763.48,0.59,0.06185,5e-05,8.20382]
[1776954527400,39.41,77778.35,0.59,0.06254,5e-05,8.27633]
[1776954533234,39.41,77780.63,0.59,0.06265,5e-05,8.28801]
[1776954538765,39.41,77773.72,0.59,0.06233,5e-05,8.25468]
[1776954538832,39.41,77773.72,0.59,0.06233,5e-05,8.25468]
[1776954538990,39.41,77773.72,0.59,0.06233,5e-05,8.25468]
[1776954539011,39.41,77777.63,0.59,0.06251,5e-05,8.27365]
[1776954539187,39.41,77777.63,0.59,0.06251,5e-05,8.27365]
[1776954539337,39.41,77778.61,0.59,0.06256,5e-05,8.2783]
[1776954540204,39.41,77778.61,0.59,0.06256,5e-05,8.2783]
[1776954540333,39.41,77832.25,0.59,0.06509,5e-05,8.54328]
[1776954541345,39.41,77858.59,0.59,0.06635,5e-05,8.67511]
[1776954543720,39.41,77849.1,0.59,0.06589,5e-05,8.62722]
[1776954543818,39.41,77846.1,0.59,0.06574,5e-05,8.6113]
[1776954549350,39.41,77843.4,0.59,0.06561,5e-05,8.59826]
[1776954550159,39.41,77843.4,0.59,0.06561,5e-05,8.59826]
[1776954555832,39.41,77850.31,0.59,0.06594,5e-05,8.63238]
[1776954555844,39.41,77850.31,0.59,0.06594,5e-05,8.63238]
[1776954555919,39.41,77846.41,0.59,0.06576,5e-05,8.61325]
[1776954561433,39.41,77843.57,0.59,0.06561,5e-05,8.59826]
[1776954566469,39.41,77835.33,0.59,0.06521,5e-05,8.55625]
[1776954571675,39.41,77826.45,0.59,0.06478,5e-05,8.51158]
[1776954576004,39.41,77821.81,0.59,0.06453,5e-05,8.48473]
[1776954576029,39.41,77821.81,0.59,0.06453,5e-05,8.48473]
[1776954576096,39.41,77818.99,0.59,0.0644,5e-05,8.47072]
[1776954576688,39.41,77818.99,0.59,0.0644,5e-05,8.47072]
[1776954576764,39.41,77818.99,0.59,0.0644,5e-05,8.47072]
[1776954577975,39.41,77814.08,0.59,0.06417,5e-05,8.44639]
[1776954578800,39.41,77813.04,0.59,0.06412,5e-05,8.44129]
[1776954580358,39.41,77807.27,0.59,0.06385,5e-05,8.41281]
[1776954580859,39.41,77807.27,0.59,0.06385,5e-05,8.41281]
[1776954582036,39.41,77808.14,0.59,0.06389,5e-05,8.41731]
[1776954582882,39.41,77808.14,0.59,0.06389,5e-05,8.41731]
[1776954584614,39.4,77792.21,0.59,0.06314,5e-05,8.33836]
[1776954589633,39.4,77792.43,0.59,0.06314,5e-05,8.33839]
[1776954591302,39.4,77792.15,0.59,0.06312,5e-05,8.33675]
[1776954592099,39.4,77792.15,0.59,0.06312,5e-05,8.33675]
[1776954592280,39.4,77792.59,0.59,0.06314,5e-05,8.33865]
[1776954593168,39.4,77787.41,0.59,0.0629,5e-05,8.3132]
[1776954593682,39.4,77787.41,0.59,0.0629,5e-05,8.3132]
[1776954593689,39.4,77787.41,0.59,0.0629,5e-05,8.3132]
[1776954593776,39.4,77734.95,0.59,0.06048,5e-05,8.05773]
[1776954594362,39.4,77734.95,0.59,0.06048,5e-05,8.05773]
[1776954594880,39.4,77734.95,0.59,0.06048,5e-05,8.05773]
[1776954594900,39.4,77731.94,0.59,0.06034,5e-05,8.04287]
[1776954596490,39.4,77731.94,0.59,0.06034,5e-05,8.04254]
[1776954596504,39.4,77731.94,0.59,0.06034,5e-05,8.04254]
[1776954597096,39.4,77731.94,0.59,0.06034,5e-05,8.04254]
[1776954596686,39.4,77730.65,0.59,0.06028,5e-05,8.03633]
[1776954597695,39.4,77734.85,0.59,0.06047,5e-05,8.05624]
[1776954602727,39.4,77749.49,0.59,0.06112,5e-05,8.12516]
[1776954603895,39.4,77749.49,0.59,0.06112,5e-05,8.12516]
[1776954603947,39.39,77770.47,0.59,0.06208,5e-05,8.22672]
[1776954604799,39.39,77770.47,0.59,0.06208,5e-05,8.22672]
[1776954604814,39.39,77770.47,0.59,0.06208,5e-05,8.22672]
[1776954604889,39.39,77781.44,0.59,0.06257,5e-05,8.27924]
[1776954605786,39.39,77781.44,0.59,0.06257,5e-05,8.27924]
[1776954605844,39.39,77781.27,0.59,0.06257,5e-05,8.27841]
[1776954607443,39.39,77781.27,0.59,0.06256,5e-05,8.27824]
[1776954607763,39.39,77784.38,0.59,0.06271,5e-05,8.29333]
[1776954611730,39.39,77787.69,0.59,0.06286,5e-05,8.30902]
[1776954611809,39.39,77787.69,0.59,0.06285,5e-05,8.30883]
[1776954612695,39.39,77787.69,0.59,0.06285,5e-05,8.30883]
[1776954612812,39.39,77787.69,0.59,0.06285,5e-05,8.30883]
[1776954613407,39.39,77797.49,0.59,0.06331,5e-05,8.35682]
[1776954613504,39.39,77797.49,0.59,0.06331,5e-05,8.35682]
[1776954613817,39.39,77797.49,0.59,0.06331,5e-05,8.35661]
[1776954614269,39.39,77797.49,0.59,0.06331,5e-05,8.35661]
[1776954617260,39.39,77796.91,0.59,0.06327,5e-05,8.35302]
[1776954617944,39.39,77796.91,0.59,0.06327,5e-05,8.35302]
[1776954618118,39.39,77796.91,0.59,0.06327,5e-05,8.35302]
[1776954617969,39.39,77810.86,0.59,0.06393,5e-05,8.42161]
[1776954619015,39.39,77810.86,0.59,0.06393,5e-05,8.42161]
[1776954619050,39.39,77820.92,0.59,0.0644,5e-05,8.47146]
[1776954624900,39.38,77819.59,0.59,0.06432,5e-05,8.46321]
[1776954627662,39.38,77820.13,0.59,0.06435,5e-05,8.46601]
[1776954627670,39.38,77820.13,0.59,0.06435,5e-05,8.46601]
[1776954627921,39.38,77826.23,0.59,0.06464,5e-05,8.49632]
[1776954629654,39.38,77830.79,0.59,0.06486,5e-05,8.51898]
[1776954634969,39.38,77846.95,0.59,0.06561,5e-05,8.59561]
[1776954640025,39.38,77855.83,0.59,0.06603,5e-05,8.63971]
[1776954642019,39.38,77867.49,0.59,0.0666,5e-05,8.69864]
[1776954645063,39.38,77852.3,0.59,0.06586,5e-05,8.62244]
[1776954648061,39.39,77864.02,0.59,0.06644,5e-05,8.68195]
[1776954653102,39.39,77859.79,0.59,0.06624,5e-05,8.6614]
[1776954654602,39.39,77855.39,0.59,0.06603,5e-05,8.6395]
[1776954655117,39.39,77855.29,0.59,0.06603,5e-05,8.63919]
[1776954656184,39.39,77855.29,0.59,0.06603,5e-05,8.63919]
[1776954657130,39.39,77851.99,0.59,0.06587,5e-05,8.62284]
[1776954658137,39.39,77837.99,0.59,0.0652,5e-05,8.55291]
[1776954663171,39.39,77833.1,0.59,0.06496,5e-05,8.52819]
[1776954664179,39.39,77844.57,0.59,0.06551,5e-05,8.58571]
[1776954669218,39.39,77845.62,0.59,0.06557,5e-05,8.59227]
[1776954674253,39.39,77838.87,0.59,0.06526,5e-05,8.56002]
[1776954679290,39.4,77849.99,0.59,0.06581,5e-05,8.61687]
[1776954684322,39.4,77856.23,0.59,0.06612,5e-05,8.6491]
[1776954686572,39.4,77861.09,0.59,0.06636,5e-05,8.67369]
[1776954686582,39.4,77861.09,0.59,0.06636,5e-05,8.67369]
[1776954691635,39.4,77878.63,0.59,0.0672,5e-05,8.75926]
[1776954697416,39.4,77884.98,0.59,0.06751,5e-05,8.79171]
[1776954700068,39.4,77888.3,0.59,0.06768,5e-05,8.80856]
[1776954702830,39.4,77894.4,0.59,0.06798,5e-05,8.83952]
[1776954704812,39.4,77891.41,0.59,0.06783,5e-05,8.82425]
[1776954704831,39.4,77891.41,0.59,0.06783,5e-05,8.82425]
[1776954704838,39.4,77891.41,0.59,0.06783,5e-05,8.82425]
[1776954704841,39.4,77888.93,0.59,0.06771,5e-05,8.81165]
[1776954705865,39.4,77888.93,0.59,0.06771,5e-05,8.81165]
[1776954706646,39.4,77897.03,0.59,0.06811,5e-05,8.85278]
[1776954706661,39.4,77897.03,0.59,0.06811,5e-05,8.85278]
[1776954706711,39.4,77897.03,0.59,0.06811,5e-05,8.85278]
[1776954708007,39.4,77897.45,0.59,0.06813,5e-05,8.85492]
[1776954708460,39.4,77904.88,0.59,0.0685,5e-05,8.89269]
[1776954708668,39.4,77904.88,0.59,0.0685,5e-05,8.89269]
[1776954708754,39.4,77894.35,0.59,0.06797,5e-05,8.83903]
[1776954709994,39.4,77881.4,0.59,0.06733,5e-05,8.77323]
[1776954710402,39.4,77881.4,0.59,0.06733,5e-05,8.77323]
[1776954710891,39.4,77881.4,0.59,0.06733,5e-05,8.77323]
[1776954711195,39.4,77858.04,0.59,0.06619,5e-05,8.65543]
[1776954712008,39.4,77858.04,0.59,0.06619,5e-05,8.65543]
[1776954712021,39.4,77858.04,0.59,0.06619,5e-05,8.65543]
[1776954712058,39.4,77856.89,0.59,0.06614,5e-05,8.64971]
[1776954713100,39.4,77856.89,0.59,0.06614,5e-05,8.64971]
[1776954713169,39.4,77856.78,0.59,0.06614,5e-05,8.6494]
[1776954716010,39.4,77832.12,0.59,0.06496,5e-05,8.52685]
[1776954718430,39.4,77826.01,0.59,0.06466,5e-05,8.49632]
[1776954718571,39.4,77826.01,0.59,0.06466,5e-05,8.49636]
[1776954720250,39.4,77826.01,0.59,0.06466,5e-05,8.49636]
[1776954720275,39.4,77817.8,0.59,0.06427,5e-05,8.45523]
[1776954722027,39.4,77817.8,0.59,0.06427,5e-05,8.45523]
[1776954722083,39.4,77825.41,0.59,0.06463,5e-05,8.49262]
[1776954723442,39.4,77825.41,0.59,0.06463,5e-05,8.4927]
[1776954723681,39.4,77835.54,0.59,0.06511,5e-05,8.54319]
[1776954725483,39.4,77835.54,0.59,0.06511,5e-05,8.5432]
[1776954728830,39.4,77843.39,0.59,0.06549,5e-05,8.5827]
[1776954729499,39.4,77852.63,0.59,0.06594,5e-05,8.62933]
[1776954729647,39.4,77852.63,0.59,0.06595,5e-05,8.62966]
[1776954734681,39.41,77860.01,0.59,0.06632,5e-05,8.6683]
[1776954736696,39.41,77869.94,0.59,0.06681,5e-05,8.71867]
[1776954738790,39.41,77867.25,0.59,0.06668,5e-05,8.70526]
[1776954738803,39.41,77867.25,0.59,0.06668,5e-05,8.70526]
[1776954740994,39.41,77863.14,0.59,0.06648,5e-05,8.68488]
[1776954741062,39.41,77876.6,0.59,0.06714,5e-05,8.75293]
[1776954742004,39.41,77890.62,0.59,0.06783,5e-05,8.82406]
[1776954743428,39.41,77889.85,0.59,0.06779,5e-05,8.82023]
[1776954748783,39.41,77882.81,0.59,0.06745,5e-05,8.78463]
[1776954752076,39.41,77873.98,0.59,0.06699,5e-05,8.73645]
[1776954757837,39.41,77878.26,0.59,0.0672,5e-05,8.75848]
[1776954757851,39.41,77878.26,0.59,0.0672,5e-05,8.75848]
[1776954758049,39.41,77878.26,0.59,0.0672,5e-05,8.75848]
[1776954758248,39.41,77889.7,0.59,0.06777,5e-05,8.81646]
[1776954760223,39.41,77889.7,0.59,0.06777,5e-05,8.81648]
[1776954766115,39.41,77893.1,0.59,0.06793,5e-05,8.83318]
[1776954766349,39.41,77887.76,0.59,0.06766,5e-05,8.806]
[1776954766413,39.41,77887.76,0.59,0.06766,5e-05,8.806]
[1776954768157,39.41,77887.89,0.59,0.06767,5e-05,8.80659]
[1776954768192,39.41,77878.63,0.59,0.06721,5e-05,8.75966]
[1776954773955,39.41,77869.98,0.59,0.06679,5e-05,8.7162]
[1776954776405,39.41,77871.19,0.59,0.06685,5e-05,8.72248]
[1776954776728,39.41,77871.19,0.59,0.06685,5e-05,8.72248]
[1776954777983,39.41,77859.59,0.59,0.06629,5e-05,8.66426]
[1776954783018,39.41,77851.88,0.59,0.06593,5e-05,8.62654]
[1776954786046,39.41,77836.61,0.59,0.0652,5e-05,8.55098]
[1776954791081,39.42,77841.5,0.59,0.06545,5e-05,8.57699]
[1776954793680,39.42,77840.85,0.59,0.06542,5e-05,8.5743]
[1776954794101,39.42,77841.69,0.59,0.06547,5e-05,8.57877]
[1776954794740,39.42,77841.69,0.59,0.06547,5e-05,8.57877]
[1776954795117,39.42,77848.63,0.59,0.0658,5e-05,8.61376]
[1776954795467,39.42,77848.63,0.59,0.0658,5e-05,8.61376]
[1776954796116,39.42,77852.91,0.59,0.06601,5e-05,8.63543]
[1776954801151,39.42,77846.85,0.59,0.06573,5e-05,8.60619]
[1776954802202,39.42,77846.85,0.59,0.06573,5e-05,8.60619]
[1776954802355,39.42,77846.85,0.59,0.06573,5e-05,8.60619]
[1776954803165,39.42,77843.07,0.59,0.06555,5e-05,8.58776]
[1776954807193,39.42,77829.59,0.59,0.06492,5e-05,8.52172]
[1776954808692,39.42,77834.61,0.59,0.06516,5e-05,8.5471]
[1776954808698,39.42,77834.61,0.59,0.06516,5e-05,8.5471]
[1776954813027,39.43,77846.13,0.59,0.0657,5e-05,8.6021]
[1776954813559,39.43,77847.84,0.59,0.06579,5e-05,8.6109]
[1776954814307,39.43,77847.84,0.59,0.06579,5e-05,8.6109]
[1776954814536,39.43,77842.45,0.59,0.06553,5e-05,8.58418]
[1776954817318,39.43,77847.69,0.59,0.06579,5e-05,8.61117]
[1776954818270,39.43,77853.41,0.59,0.06607,5e-05,8.64007]
[1776954821292,39.43,77864.52,0.59,0.06661,5e-05,8.69636]
[1776954824292,39.43,77864.44,0.59,0.06661,5e-05,8.69635]
[1776954824363,39.43,77864.69,0.59,0.06663,5e-05,8.69773]
[1776954830302,39.43,77863.85,0.59,0.06659,5e-05,8.69417]
[1776954830370,39.43,77872.02,0.59,0.06699,5e-05,8.73542]
[1776954835391,39.43,77866.08,0.59,0.06671,5e-05,8.70592]
[1776954837041,39.43,77870.32,0.59,0.06691,5e-05,8.72737]
[1776954837403,39.43,77865.42,0.59,0.06668,5e-05,8.70279]
[1776954839419,39.43,77853.0,0.59,0.06608,5e-05,8.64075]
[1776954840721,39.43,77850.98,0.59,0.06598,5e-05,8.63085]
[1776954841174,39.43,77850.98,0.59,0.06598,5e-05,8.63085]
[1776954842412,39.44,77850.86,0.59,0.06598,5e-05,8.63047]
[1776954842423,39.44,77850.86,0.59,0.06598,5e-05,8.63047]
[1776954843287,39.44,77843.4,0.59,0.06562,5e-05,8.59342]
[1776954843366,39.44,77843.4,0.59,0.06562,5e-05,8.59342]
[1776954845411,39.44,77837.82,0.59,0.06535,5e-05,8.56588]
[1776954852808,39.44,77830.81,0.59,0.06505,5e-05,8.53372]
[1776954855819,39.44,77830.41,0.59,0.06504,5e-05,8.53281]
[1776954857070,39.44,77827.94,0.59,0.06492,5e-05,8.52087]
[1776954857895,39.45,77826.75,0.59,0.06487,5e-05,8.5153]
[1776954858224,39.45,77826.75,0.59,0.06487,5e-05,8.5153]
[1776954860715,39.45,77830.93,0.59,0.06508,5e-05,8.53718]
[1776954861682,39.45,77831.18,0.59,0.0651,5e-05,8.53876]
[1776954862486,39.45,77831.41,0.59,0.06511,5e-05,8.54022]
[1776954863572,39.45,77831.23,0.59,0.0651,5e-05,8.53964]
[1776954869634,39.45,77835.86,0.59,0.06534,5e-05,8.56465]
[1776954874669,39.46,77838.78,0.59,0.06547,5e-05,8.57694]
[1776954879706,39.46,77834.01,0.59,0.06526,5e-05,8.55464]
[1776954885129,39.46,77827.3,0.59,0.06495,5e-05,8.52261]
[1776954888020,39.46,77818.04,0.59,0.06452,5e-05,8.47764]
[1776954893802,39.47,77815.44,0.59,0.06443,5e-05,8.46776]
[1776954898836,39.47,77820.3,0.59,0.06468,5e-05,8.49399]
[1776954903872,39.48,77819.52,0.59,0.06466,5e-05,8.49217]
[1776954904880,39.48,77806.51,0.59,0.06405,5e-05,8.42818]
[1776954909913,39.48,77809.0,0.59,0.06419,5e-05,8.44292]
[1776954914958,39.49,77811.13,0.59,0.06431,5e-05,8.45583]
[1776954915638,39.49,77811.13,0.59,0.06431,5e-05,8.45583]
[1776954921096,39.49,77824.38,0.59,0.06496,5e-05,8.52362]
[1776954925378,39.5,77794.06,0.59,0.06355,5e-05,8.37569]
[1776954930865,39.5,77796.66,0.59,0.06368,5e-05,8.38965]
[1776954933347,39.5,77809.95,0.59,0.06429,5e-05,8.45209]
[1776954936099,39.5,77823.79,0.59,0.06496,5e-05,8.52226]
[1776954938183,39.5,77839.9,0.59,0.06574,5e-05,8.60331]
[1776954941073,39.51,77838.91,0.59,0.0657,5e-05,8.59896]
[1776954941485,39.51,77838.91,0.59,0.0657,5e-05,8.59896]
[1776954942153,39.51,77837.65,0.59,0.06565,5e-05,8.59321]
[1776954946999,39.51,77838.1,0.59,0.06568,5e-05,8.59638]
[1776954947100,39.51,77836.96,0.59,0.06562,5e-05,8.59094]
[1776954951576,39.51,77840.35,0.59,0.0658,5e-05,8.60888]
[1776954951654,39.51,77840.35,0.59,0.0658,5e-05,8.60888]
[1776954952222,39.51,77844.33,0.59,0.06599,5e-05,8.629]
[1776954952851,39.51,77844.33,0.59,0.06599,5e-05,8.629]
[1776954953505,39.51,77848.36,0.59,0.06619,5e-05,8.64951]
[1776954954016,39.51,77848.36,0.59,0.06619,5e-05,8.64951]
[1776954959286,39.51,77851.25,0.59,0.06634,5e-05,8.66475]
[1776954959922,39.51,77851.25,0.59,0.06634,5e-05,8.66475]
[1776954961957,39.51,77858.34,0.59,0.06668,5e-05,8.7006]
[1776954962351,39.51,77858.08,0.59,0.06667,5e-05,8.69938]
[1776954962755,39.51,77858.08,0.59,0.06667,5e-05,8.69938]
[1776954963316,39.51,77877.3,0.59,0.06761,5e-05,8.79624]
[1776954964316,39.51,77890.56,0.59,0.06827,5e-05,8.8635]
[1776954968850,39.51,77900.0,0.59,0.06873,5e-05,8.91069]
[1776954970472,39.51,77896.13,0.59,0.06853,5e-05,8.89077]
[1776954970552,39.51,77896.13,0.59,0.06853,5e-05,8.89077]
[1776954970517,39.51,77884.34,0.59,0.06795,5e-05,8.83072]
[1776954970965,39.51,77884.34,0.59,0.06795,5e-05,8.83072]
[1776954972372,39.51,77861.53,0.59,0.06683,5e-05,8.71533]
[1776954976412,39.51,77872.3,0.59,0.06735,5e-05,8.7697]
[1776954979509,39.51,77873.67,0.59,0.06742,5e-05,8.7766]
[1776954980539,39.51,77886.71,0.59,0.06806,5e-05,8.84254]
[1776954987486,39.51,77911.49,0.59,0.06929,5e-05,8.96785]
[1776954988493,39.51,77922.88,0.59,0.06986,5e-05,9.02587]
[1776954990510,39.51,77909.05,0.59,0.06916,5e-05,8.95442]
[1776954993917,39.51,77911.02,0.59,0.06922,5e-05,8.96035]
[1776954996000,39.51,77915.32,0.59,0.06944,5e-05,8.98216]
[1776954996008,39.51,77915.32,0.59,0.06944,5e-05,8.98216]
[1776954996557,39.51,77925.7,0.59,0.06996,5e-05,9.03499]
[1776954999351,39.51,77933.57,0.59,0.07036,5e-05,9.07547]
[1776954999578,39.51,77934.33,0.59,0.07039,5e-05,9.07937]
[1776954999941,39.51,77934.33,0.59,0.07039,5e-05,9.07937]
[1776955000590,39.51,77937.97,0.59,0.07058,5e-05,9.09809]
[1776955002195,39.51,77937.62,0.59,0.07056,5e-05,9.09625]
[1776955002745,39.51,77936.92,0.59,0.07052,5e-05,9.09258]
[1776955004878,39.51,77938.77,0.59,0.07062,5e-05,9.1021]
[1776955005622,39.51,77949.07,0.59,0.07114,5e-05,9.1552]
[1776955007330,39.51,77954.24,0.59,0.07141,5e-05,9.18183]
[1776955008142,39.51,77952.2,0.59,0.0713,5e-05,9.171]
[1776955011412,39.5,77948.76,0.59,0.07112,5e-05,9.15304]
[1776955011507,39.5,77960.5,0.59,0.07172,5e-05,9.21362]
[1776955012977,39.5,77959.62,0.59,0.07167,5e-05,9.20888]
[1776955013075,39.5,77958.41,0.59,0.07161,5e-05,9.20245]
[1776955013936,39.5,77943.44,0.59,0.07084,5e-05,9.12491]
[1776955016386,39.5,77943.44,0.59,0.07084,5e-05,9.12436]
[1776955020339,39.5,77940.58,0.59,0.07068,5e-05,9.10857]
[1776955022001,39.5,77931.65,0.59,0.07022,5e-05,9.06226]
[1776955022015,39.5,77930.6,0.59,0.07017,5e-05,9.0565]
[1776955024518,39.5,77930.6,0.59,0.07016,5e-05,9.05614]
[1776955024580,39.5,77913.07,0.59,0.06928,5e-05,8.96605]
[1776955027346,39.5,77913.74,0.59,0.06931,5e-05,8.96901]
[1776955027402,39.5,77914.04,0.59,0.06932,5e-05,8.9703]
[1776955028786,39.5,77901.62,0.59,0.0687,5e-05,8.90647]
[1776955033920,39.49,77909.51,0.59,0.06908,5e-05,8.94585]
[1776955034011,39.49,77909.51,0.59,0.06908,5e-05,8.94585]
[1776955034531,39.49,77909.51,0.59,0.06908,5e-05,8.94585]
[1776955034620,39.49,77920.13,0.59,0.06961,5e-05,8.99992]
[1776955037499,39.49,77929.49,0.59,0.07008,5e-05,9.04726]
[1776955039409,39.49,77936.97,0.59,0.07045,5e-05,9.08541]
[1776955039418,39.49,77936.97,0.59,0.07045,5e-05,9.08541]
[1776955039469,39.49,77950.58,0.59,0.07114,5e-05,9.15556]
[1776955043509,39.49,77967.88,0.59,0.07203,5e-05,9.24479]
[1776955049209,39.49,77967.76,0.59,0.07199,5e-05,9.24148]
[1776955049962,39.48,77966.35,0.59,0.07192,5e-05,9.23354]
[1776955052525,39.48,77962.75,0.59,0.07172,5e-05,9.21368]
[1776955052556,39.48,77962.75,0.59,0.07172,5e-05,9.21368]
[1776955053494,39.48,77966.88,0.59,0.0719,5e-05,9.23084]
[1776955054379,39.48,77963.57,0.59,0.07172,5e-05,9.21306]
[1776955055042,39.48,77960.22,0.59,0.07155,5e-05,9.19512]
[1776955055055,39.48,77960.22,0.59,0.07155,5e-05,9.19512]
[1776955055071,39.48,77965.15,0.59,0.07179,5e-05,9.22015]
[1776955055774,39.48,77965.15,0.59,0.07179,5e-05,9.22015]
[1776955055973,39.48,77965.15,0.59,0.07179,5e-05,9.21957]
[1776955060749,39.48,77955.63,0.59,0.0713,5e-05,9.16992]
[1776955060765,39.48,77955.63,0.59,0.0713,5e-05,9.16992]
[1776955061638,39.48,77955.63,0.59,0.0713,5e-05,9.16992]
[1776955062444,39.48,77962.47,0.59,0.07165,5e-05,9.20532]
[1776955062988,39.48,77966.02,0.59,0.07183,5e-05,9.22366]
[1776955063007,39.48,77966.02,0.59,0.07183,5e-05,9.22366]
[1776955063043,39.48,77960.21,0.59,0.07153,5e-05,9.19342]
[1776955065155,39.48,77951.79,0.59,0.0711,5e-05,9.14978]
[1776955065377,39.48,77946.49,0.59,0.07083,5e-05,9.12242]
[1776955065772,39.48,77946.49,0.59,0.07083,5e-05,9.12242]
[1776955066054,39.48,77946.49,0.59,0.07083,5e-05,9.12246]
[1776955067392,39.48,77934.03,0.59,0.07019,5e-05,9.05836]
[1776955068632,39.48,77934.03,0.59,0.07019,5e-05,9.05836]
[1776955069317,39.47,77939.91,0.59,0.07049,5e-05,9.0883]
[1776955069381,39.47,77957.92,0.59,0.0714,5e-05,9.18095]
[1776955070248,39.47,77957.92,0.59,0.0714,5e-05,9.18095]
[1776955070263,39.47,77957.92,0.59,0.0714,5e-05,9.18095]
[1776955070266,39.47,77957.92,0.59,0.0714,5e-05,9.18095]
[1776955070285,39.47,77957.92,0.59,0.0714,5e-05,9.18095]
[1776955070302,39.47,77962.04,0.59,0.07162,5e-05,9.20226]
[1776955071071,39.47,77962.04,0.59,0.07162,5e-05,9.20226]
[1776955071254,39.47,77962.04,0.59,0.07162,5e-05,9.20226]
[1776955077132,39.47,77964.92,0.59,0.07176,5e-05,9.21672]
[1776955080705,39.47,77965.2,0.59,0.07177,5e-05,9.218]
[1776955081451,39.47,77969.8,0.59,0.07201,5e-05,9.2418]
[1776955081463,39.47,77969.8,0.59,0.07201,5e-05,9.2418]
[1776955081620,39.47,77979.29,0.59,0.0725,5e-05,9.29108]
[1776955082297,39.47,77979.29,0.59,0.0725,5e-05,9.29108]
[1776955082399,39.47,77979.59,0.59,0.07252,5e-05,9.29292]
[1776955084145,39.47,77979.59,0.59,0.07252,5e-05,9.29312]
[1776955084244,39.47,77985.09,0.59,0.0728,5e-05,9.3216]
[1776955089627,39.47,77982.24,0.59,0.07264,5e-05,9.30571]
[1776955091674,39.47,77981.98,0.59,0.07262,5e-05,9.30384]
[1776955091738,39.47,77982.43,0.59,0.07264,5e-05,9.30567]
[1776955097272,39.47,77973.04,0.59,0.07214,5e-05,9.25551]
[1776955101299,39.47,77961.57,0.59,0.07155,5e-05,9.19573]
[1776955105638,39.47,77954.62,0.59,0.07119,5e-05,9.15949]
[1776955105672,39.47,77949.81,0.59,0.07094,5e-05,9.13457]
[1776955105890,39.47,77949.81,0.59,0.07094,5e-05,9.13457]
[1776955106080,39.47,77949.81,0.59,0.07094,5e-05,9.13457]
[1776955106625,39.47,77930.24,0.59,0.06995,5e-05,9.03374]
[1776955109355,39.46,77911.83,0.59,0.06901,5e-05,8.93845]
[1776955111374,39.46,77899.04,0.59,0.06835,5e-05,8.86891]
[1776955112376,39.46,77888.17,0.59,0.0678,5e-05,8.8133]
[1776955114655,39.46,77877.25,0.59,0.06727,5e-05,8.75816]
[1776955118129,39.46,77878.39,0.59,0.06733,5e-05,8.7642]
[1776955118146,39.46,77878.39,0.59,0.06733,5e-05,8.7642]
[1776955118419,39.46,77879.84,0.59,0.0674,5e-05,8.77161]
[1776955122449,39.46,77869.76,0.59,0.06691,5e-05,8.72119]
[1776955126486,39.46,77847.11,0.59,0.06581,5e-05,8.60811]
[1776955127807,39.46,77844.28,0.59,0.06568,5e-05,8.59426]
[1776955132696,39.47,77834.06,0.59,0.0652,5e-05,8.54473]
[1776955135818,39.47,77836.06,0.59,0.06531,5e-05,8.55613]
[1776955136567,39.47,77836.06,0.59,0.06531,5e-05,8.55613]
[1776955141404,39.47,77834.09,0.59,0.06524,5e-05,8.54798]
[1776955141588,39.47,77830.73,0.59,0.06508,5e-05,8.53158]
[1776955142630,39.47,77830.73,0.59,0.06508,5e-05,8.53158]
[1776955142675,39.48,77797.32,0.59,0.0635,5e-05,8.3666]
[1776955147336,39.48,77800.1,0.59,0.06364,5e-05,8.38111]
[1776955147628,39.48,77802.26,0.59,0.06374,5e-05,8.39184]
[1776955149495,39.48,77805.26,0.59,0.06388,5e-05,8.40669]
[1776955149642,39.48,77805.55,0.59,0.0639,5e-05,8.40866]
[1776955152613,39.48,77802.08,0.59,0.06375,5e-05,8.39263]
[1776955152713,39.48,77810.14,0.59,0.06413,5e-05,8.43297]
[1776955158428,39.49,77810.78,0.59,0.06419,5e-05,8.4387]
[1776955158906,39.49,77812.28,0.59,0.06427,5e-05,8.44663]
[1776955159109,39.49,77812.28,0.59,0.06427,5e-05,8.44663]
[1776955159715,39.49,77789.7,0.59,0.06321,5e-05,8.33586]
[1776955159921,39.49,77789.7,0.59,0.06321,5e-05,8.33586]
[1776955160721,39.49,77789.3,0.59,0.0632,5e-05,8.33456]
[1776955160893,39.49,77789.3,0.59,0.0632,5e-05,8.33456]
[1776955160925,39.49,77789.3,0.59,0.0632,5e-05,8.33456]
[1776955161728,39.49,77789.75,0.59,0.06322,5e-05,8.33744]
[1776955165003,39.49,77796.54,0.59,0.06356,5e-05,8.37268]
[1776955166904,39.5,77797.52,0.59,0.06362,5e-05,8.37871]
[1776955167770,39.5,77796.68,0.59,0.06358,5e-05,8.37518]
[1776955169718,39.5,77796.57,0.59,0.06358,5e-05,8.37524]
[1776955169784,39.5,77796.78,0.59,0.0636,5e-05,8.37689]
[1776955171798,39.5,77813.67,0.59,0.06438,5e-05,8.45737]
[1776955172546,39.5,77813.67,0.59,0.06438,5e-05,8.45737]
[1776955174601,39.5,77816.6,0.59,0.06453,5e-05,8.47284]
[1776955174820,39.51,77832.13,0.59,0.06527,5e-05,8.55042]
[1776955178857,39.51,77843.53,0.59,0.06583,5e-05,8.60853]
[1776955179166,39.51,77843.53,0.59,0.06583,5e-05,8.60853]
[1776955179858,39.51,77859.23,0.59,0.0666,5e-05,8.68756]
[1776955185239,39.51,77864.97,0.59,0.06688,5e-05,8.71677]
[1776955190933,39.51,77871.59,0.59,0.06721,5e-05,8.75051]
[1776955195262,39.51,77872.0,0.59,0.06723,5e-05,8.75265]
[1776955195374,39.51,77872.0,0.59,0.06723,5e-05,8.75265]
[1776955195712,39.51,77872.0,0.59,0.06723,5e-05,8.75265]
[1776955195881,39.51,77838.59,0.59,0.06561,5e-05,8.58509]
[1776955197212,39.51,77838.59,0.59,0.06561,5e-05,8.58509]
[1776955197297,39.51,77826.84,0.59,0.06505,5e-05,8.5267]
[1776955203016,39.51,77830.78,0.59,0.06523,5e-05,8.54562]
[1776955206614,39.51,77819.47,0.59,0.0647,5e-05,8.49061]
[1776955207009,39.51,77819.47,0.59,0.0647,5e-05,8.49061]
[1776955207860,39.51,77819.47,0.59,0.0647,5e-05,8.49061]
[1776955207103,39.51,77828.38,0.59,0.06512,5e-05,8.53485]
[1776955211309,39.51,77846.81,0.59,0.06602,5e-05,8.62801]
[1776955214733,39.51,77849.94,0.59,0.06618,5e-05,8.64411]
[1776955215496,39.52,77844.42,0.59,0.06591,5e-05,8.61684]
[1776955217557,39.52,77837.68,0.59,0.06559,5e-05,8.58338]
[1776955223156,39.52,77834.45,0.59,0.06546,5e-05,8.56915]
[1776955225525,39.52,77832.16,0.59,0.06535,5e-05,8.558]
[1776955225847,39.52,77822.91,0.59,0.06491,5e-05,8.51259]
[1776955227793,39.52,77817.81,0.59,0.06467,5e-05,8.4873]
[1776955229649,39.52,77819.35,0.59,0.06475,5e-05,8.49564]
[1776955229943,39.52,77817.04,0.59,0.06465,5e-05,8.48494]
[1776955230206,39.52,77817.04,0.59,0.06465,5e-05,8.48494]
[1776955231212,39.52,77807.79,0.59,0.06419,5e-05,8.43595]
[1776955233979,39.53,77813.15,0.59,0.06444,5e-05,8.46283]
[1776955233993,39.53,77813.15,0.59,0.06444,5e-05,8.46283]
[1776955234073,39.53,77813.15,0.59,0.06444,5e-05,8.46283]
[1776955234234,39.53,77813.15,0.59,0.06444,5e-05,8.46283]
[1776955234963,39.53,77813.15,0.59,0.06444,5e-05,8.46283]
[1776955235717,39.53,77813.15,0.59,0.06444,5e-05,8.46283]
[1776955235795,39.53,77821.89,0.59,0.06487,5e-05,8.50697]
[1776955236095,39.53,77821.89,0.59,0.06487,5e-05,8.50697]
[1776955236248,39.53,77822.21,0.59,0.06488,5e-05,8.50856]
[1776955237054,39.53,77822.21,0.59,0.06488,5e-05,8.50856]
[1776955237835,39.53,77822.21,0.59,0.06488,5e-05,8.50856]
[1776955239270,39.53,77805.85,0.59,0.06412,5e-05,8.42874]
[1776955239992,39.53,77805.85,0.59,0.06412,5e-05,8.42874]
[1776955240275,39.53,77802.19,0.59,0.06395,5e-05,8.41117]
[1776955243822,39.53,77798.86,0.59,0.0638,5e-05,8.3953]
[1776955243888,39.53,77798.61,0.59,0.06379,5e-05,8.39413]
[1776955244570,39.53,77798.61,0.59,0.06379,5e-05,8.39413]
[1776955244669,39.53,77811.26,0.59,0.06439,5e-05,8.4566]
[1776955250351,39.54,77820.79,0.59,0.06486,5e-05,8.50571]
[1776955255772,39.54,77807.85,0.59,0.06426,5e-05,8.44383]
[1776955257414,39.54,77808.03,0.59,0.06427,5e-05,8.44472]
[1776955257453,39.54,77815.07,0.59,0.06461,5e-05,8.48041]
[1776955264444,39.55,77818.54,0.59,0.06481,5e-05,8.50032]
[1776955268571,39.55,77818.82,0.59,0.06483,5e-05,8.50279]
[1776955268640,39.55,77815.92,0.59,0.0647,5e-05,8.48878]
[1776955270031,39.55,77815.92,0.59,0.0647,5e-05,8.48917]
[1776955271853,39.55,77810.05,0.59,0.06442,5e-05,8.46051]
[1776955272776,39.55,77817.99,0.59,0.06481,5e-05,8.50025]
[1776955274004,39.55,77814.74,0.59,0.06466,5e-05,8.48493]
[1776955275833,39.55,77814.0,0.59,0.06463,5e-05,8.48167]
[1776955280475,39.56,77815.52,0.59,0.06472,5e-05,8.49118]
[1776955280557,39.56,77813.63,0.59,0.06463,5e-05,8.48221]
[1776955285595,39.56,77823.26,0.59,0.06511,5e-05,8.53179]
[1776955289681,39.57,77834.0,0.59,0.06564,5e-05,8.58652]
[1776955292670,39.57,77821.63,0.59,0.06503,5e-05,8.52208]
[1776955297682,39.57,77824.41,0.59,0.06518,5e-05,8.53741]
[1776955302717,39.57,77822.73,0.59,0.06511,5e-05,8.53036]
[1776955307255,39.57,77819.69,0.59,0.06498,5e-05,8.51659]
[1776955307752,39.58,77817.73,0.59,0.06489,5e-05,8.5072]
[1776955309150,39.58,77819.13,0.59,0.06496,5e-05,8.51449]
[1776955309433,39.58,77819.13,0.59,0.06496,5e-05,8.51449]
[1776955309767,39.58,77821.97,0.59,0.06509,5e-05,8.52891]
[1776955314801,39.58,77827.96,0.59,0.06539,5e-05,8.56006]
[1776955315163,39.58,77827.96,0.59,0.06539,5e-05,8.56006]
[1776955317633,39.58,77816.13,0.59,0.06484,5e-05,8.50193]
[1776955318572,39.58,77816.39,0.59,0.06485,5e-05,8.50356]
[1776955318755,39.58,77816.39,0.59,0.06485,5e-05,8.50356]
[1776955318999,39.58,77816.39,0.59,0.06485,5e-05,8.50356]
[1776955319001,39.58,77812.86,0.59,0.06469,5e-05,8.48642]
[1776955320845,39.58,77792.48,0.59,0.06373,5e-05,8.38611]
[1776955324070,39.58,77785.06,0.59,0.06338,5e-05,8.34952]
[1776955329907,39.58,77792.15,0.59,0.06369,5e-05,8.38217]
[1776955334948,39.57,77800.36,0.59,0.06406,5e-05,8.42071]
[1776955339981,39.57,77793.29,0.59,0.06371,5e-05,8.38412]
[1776955345019,39.57,77778.63,0.59,0.06301,5e-05,8.3107]
[1776955350052,39.57,77780.69,0.59,0.06309,5e-05,8.31961]
[1776955352228,39.56,77796.78,0.59,0.06381,5e-05,8.39453]
[1776955355093,39.56,77807.59,0.59,0.06432,5e-05,8.44748]
[1776955359122,39.56,77795.29,0.59,0.06373,5e-05,8.38573]
[1776955362763,39.56,77809.54,0.59,0.0644,5e-05,8.45534]
[1776955367699,39.56,77817.96,0.59,0.06479,5e-05,8.4969]
[1776955367715,39.56,77817.96,0.59,0.06479,5e-05,8.4969]
[1776955367727,39.56,77819.01,0.59,0.06484,5e-05,8.50205]
[1776955368321,39.56,77819.01,0.59,0.06484,5e-05,8.50205]
[1776955368894,39.56,77819.01,0.59,0.06484,5e-05,8.50205]
[1776955368900,39.56,77830.68,0.59,0.0654,5e-05,8.56027]
[1776955369850,39.56,77830.68,0.59,0.0654,5e-05,8.56027]
[1776955371882,39.56,77829.69,0.59,0.06536,5e-05,8.55568]
[1776955372436,39.56,77825.15,0.59,0.06514,5e-05,8.53284]
[1776955372534,39.56,77824.36,0.59,0.0651,5e-05,8.52892]
[1776955378259,39.56,77827.25,0.59,0.06523,5e-05,8.54241]
[1776955383296,39.56,77818.52,0.59,0.06481,5e-05,8.49834]
[1776955386677,39.56,77827.07,0.59,0.06521,5e-05,8.54054]
[1776955386685,39.56,77827.07,0.59,0.06521,5e-05,8.54054]
[1776955386731,39.56,77824.57,0.59,0.06509,5e-05,8.52795]
[1776955387937,39.56,77824.57,0.59,0.06509,5e-05,8.52795]
[1776955387998,39.56,77824.53,0.59,0.06509,5e-05,8.52745]
[1776955390344,39.56,77814.57,0.59,0.06462,5e-05,8.47838]
[1776955395380,39.56,77818.54,0.59,0.0648,5e-05,8.49759]
[1776955399369,39.56,77824.17,0.59,0.06507,5e-05,8.52562]
[1776955399383,39.56,77824.17,0.59,0.06507,5e-05,8.52562]
[1776955399692,39.56,77837.38,0.59,0.0657,5e-05,8.59135]
[1776955404595,39.56,77842.52,0.59,0.06596,5e-05,8.61796]
[1776955409691,39.56,77849.43,0.59,0.0663,5e-05,8.65341]
[1776955415524,39.56,77846.91,0.59,0.06617,5e-05,8.63844]
[1776955416608,39.56,77858.13,0.59,0.06671,5e-05,8.69483]
[1776955418654,39.56,77858.13,0.59,0.06672,5e-05,8.69497]
[1776955418746,39.56,77866.37,0.59,0.06712,5e-05,8.73648]
[1776955419964,39.56,77866.37,0.59,0.06712,5e-05,8.73648]
[1776955419996,39.56,77866.9,0.59,0.06715,5e-05,8.73922]
[1776955422573,39.56,77856.61,0.59,0.06665,5e-05,8.68766]
[1776955423627,39.56,77856.61,0.59,0.06665,5e-05,8.68766]
[1776955429622,39.56,77863.38,0.59,0.06698,5e-05,8.7222]
[1776955434657,39.56,77861.82,0.59,0.06691,5e-05,8.71448]
[1776955439692,39.57,77858.0,0.59,0.06672,5e-05,8.69548]
[1776955441387,39.57,77859.57,0.59,0.0668,5e-05,8.70341]
[1776955441708,39.57,77858.97,0.59,0.06677,5e-05,8.70043]
[1776955443720,39.57,77874.13,0.59,0.06751,5e-05,8.77673]
[1776955445868,39.57,77873.77,0.59,0.06749,5e-05,8.77483]
[1776955447341,39.56,77880.79,0.59,0.06784,5e-05,8.81008]
[1776955447745,39.56,77880.79,0.59,0.06784,5e-05,8.81008]
[1776955447805,39.56,77877.34,0.59,0.06766,5e-05,8.79252]
[1776955450773,39.56,77867.14,0.59,0.06716,5e-05,8.74085]
[1776955454799,39.56,77879.73,0.59,0.06778,5e-05,8.8043]
[1776955455766,39.56,77879.73,0.59,0.06778,5e-05,8.8043]
[1776955455867,39.56,77887.89,0.59,0.06818,5e-05,8.8455]
[1776955457857,39.56,77887.89,0.59,0.06818,5e-05,8.84538]
[1776955463144,39.56,77895.55,0.59,0.06855,5e-05,8.88341]
[1776955463829,39.56,77895.04,0.59,0.06852,5e-05,8.88062]
[1776955469903,39.56,77893.98,0.59,0.06846,5e-05,8.87382]
[1776955474940,39.56,77899.78,0.59,0.06871,5e-05,8.89898]
[1776955479978,39.55,77910.62,0.59,0.06924,5e-05,8.95292]
[1776955485016,39.55,77911.72,0.59,0.06928,5e-05,8.95731]
[1776955490045,39.55,77920.86,0.59,0.06973,5e-05,9.00266]
[1776955494083,39.55,77910.58,0.59,0.06921,5e-05,8.94937]
[1776955495083,39.55,77897.05,0.59,0.06853,5e-05,8.88014]
[1776955495672,39.55,77897.05,0.59,0.06853,5e-05,8.88014]
[1776955496466,39.55,77893.62,0.59,0.06836,5e-05,8.86262]
[1776955496672,39.55,77893.62,0.59,0.06836,5e-05,8.86262]
[1776955500632,39.55,77892.87,0.59,0.06831,5e-05,8.85838]
[1776955506157,39.54,77908.13,0.59,0.06907,5e-05,8.93504]
[1776955508172,39.54,77918.82,0.59,0.06959,5e-05,8.98902]
[1776955513207,39.54,77926.92,0.59,0.06998,5e-05,9.02862]
[1776955518252,39.54,77920.27,0.59,0.06963,5e-05,8.99259]
[1776955523383,39.53,77917.56,0.59,0.06948,5e-05,8.97708]
[1776955525396,39.53,77905.62,0.59,0.06887,5e-05,8.91563]
[1776955529756,39.53,77907.61,0.59,0.06897,5e-05,8.92503]
[1776955529910,39.53,77907.61,0.59,0.06897,5e-05,8.92503]
[1776955529918,39.53,77907.61,0.59,0.06897,5e-05,8.92503]
[1776955529961,39.53,77919.78,0.59,0.06957,5e-05,8.9869]
[1776955531811,39.53,77934.26,0.59,0.07027,5e-05,9.05661]
[1776955532938,39.53,77945.47,0.59,0.07083,5e-05,9.11384]
[1776955539216,39.52,77947.93,0.59,0.07093,5e-05,9.12398]
[1776955544523,39.52,77950.38,0.59,0.07103,5e-05,9.13401]
[1776955545043,39.52,77950.38,0.59,0.07103,5e-05,9.13401]
[1776955545055,39.52,77950.38,0.59,0.07103,5e-05,9.13401]
[1776955545119,39.52,77958.84,0.59,0.07147,5e-05,9.17769]
[1776955547401,39.52,77967.38,0.59,0.0719,5e-05,9.22165]
[1776955547866,39.52,77962.48,0.59,0.07165,5e-05,9.19606]
[1776955551577,39.51,77952.63,0.59,0.07113,5e-05,9.14413]
[1776955552534,39.51,77952.63,0.59,0.07113,5e-05,9.14413]
[1776955552589,39.51,77951.11,0.59,0.07105,5e-05,9.13579]
[1776955553362,39.51,77951.11,0.59,0.07105,5e-05,9.13579]
[1776955554081,39.51,77951.11,0.59,0.07105,5e-05,9.13579]
[1776955554096,39.51,77951.11,0.59,0.07105,5e-05,9.13579]
[1776955554098,39.51,77951.11,0.59,0.07105,5e-05,9.13579]
[1776955554124,39.51,77959.9,0.59,0.0715,5e-05,9.18102]
[1776955559350,39.51,77959.63,0.59,0.07147,5e-05,9.17813]
[1776955559518,39.51,77959.63,0.59,0.07147,5e-05,9.17813]
[1776955564667,39.51,77961.72,0.59,0.07156,5e-05,9.18749]
[1776955569703,39.51,77960.45,0.59,0.07149,5e-05,9.18003]
[1776955574737,39.5,77970.9,0.59,0.07202,5e-05,9.23334]
[1776955579776,39.5,77974.6,0.59,0.07219,5e-05,9.25119]
[1776955584809,39.5,77974.22,0.59,0.07216,5e-05,9.24785]
[1776955589843,39.5,77974.99,0.59,0.07219,5e-05,9.25047]
[1776955594886,39.49,77967.33,0.59,0.07175,5e-05,9.20558]
[1776955599917,39.49,77967.24,0.59,0.07172,5e-05,9.20235]
[1776955601461,39.49,77970.43,0.59,0.07188,5e-05,9.2187]
[1776955602283,39.49,77970.43,0.59,0.07188,5e-05,9.2187]
[1776955603048,39.49,77968.19,0.59,0.07176,5e-05,9.20685]
[1776955604458,39.49,77969.73,0.59,0.07184,5e-05,9.21443]
[1776955605954,39.49,77970.81,0.59,0.07189,5e-05,9.21982]
[1776955605966,39.49,77970.81,0.59,0.07189,5e-05,9.21982]
[1776955611997,39.48,77971.64,0.59,0.07192,5e-05,9.22244]
[1776955614813,39.48,77972.21,0.59,0.07194,5e-05,9.22493]
[1776955615035,39.48,77973.31,0.59,0.072,5e-05,9.23041]
[1776955617668,39.48,77981.52,0.59,0.07242,5e-05,9.27302]
[1776955618361,39.48,77972.24,0.59,0.07193,5e-05,9.22418]
[1776955618750,39.48,77972.24,0.59,0.07193,5e-05,9.22418]
[1776955618838,39.48,77972.24,0.59,0.07193,5e-05,9.22418]
[1776955619563,39.48,77972.24,0.59,0.07193,5e-05,9.22418]
[1776955620066,39.48,77956.15,0.59,0.0711,5e-05,9.14057]
[1776955623840,39.48,77953.05,0.59,0.07094,5e-05,9.12365]
[1776955624726,39.48,77960.03,0.59,0.07129,5e-05,9.1592]
[1776955625226,39.47,77955.07,0.59,0.07102,5e-05,9.13237]
[1776955626988,39.47,77955.07,0.59,0.07102,5e-05,9.13183]
[1776955627103,39.47,77952.19,0.59,0.07086,5e-05,9.11643]
[1776955628131,39.47,77952.19,0.59,0.07086,5e-05,9.11643]
[1776955628344,39.47,77952.19,0.59,0.07086,5e-05,9.11643]
[1776955628142,39.47,77950.33,0.59,0.07076,5e-05,9.10633]
[1776955628923,39.47,77950.33,0.59,0.07076,5e-05,9.10633]
[1776955629010,39.47,77950.33,0.59,0.07076,5e-05,9.10633]
[1776955634151,39.47,77961.21,0.59,0.07131,5e-05,9.16153]
[1776955637172,39.47,77950.59,0.59,0.07076,5e-05,9.10546]
[1776955639283,39.47,77952.32,0.59,0.07084,5e-05,9.11431]
[1776955640012,39.47,77952.04,0.59,0.07082,5e-05,9.11237]
[1776955643462,39.46,77951.91,0.59,0.0708,5e-05,9.10973]
[1776955644798,39.46,77949.25,0.59,0.07066,5e-05,9.09554]
[1776955645229,39.46,77946.76,0.59,0.07053,5e-05,9.08226]
[1776955646237,39.46,77926.75,0.59,0.06951,5e-05,8.97916]
[1776955647324,39.46,77926.75,0.59,0.06951,5e-05,8.97916]
[1776955647381,39.46,77926.28,0.59,0.06948,5e-05,8.9765]
[1776955647645,39.46,77926.28,0.59,0.06948,5e-05,8.9765]
[1776955649328,39.46,77926.28,0.59,0.06948,5e-05,8.97622]
[1776955649400,39.46,77930.48,0.59,0.06969,5e-05,8.99746]
[1776955655298,39.45,77940.47,0.59,0.07015,5e-05,9.04303]
[1776955660338,39.45,77943.68,0.59,0.07029,5e-05,9.05766]
[1776955665368,39.45,77941.79,0.59,0.07018,5e-05,9.04622]
[1776955668388,39.44,77927.95,0.59,0.06947,5e-05,8.97424]
[1776955670404,39.44,77941.47,0.59,0.07015,5e-05,9.04298]
[1776955675440,39.44,77932.28,0.59,0.06967,5e-05,8.99423]
[1776955680473,39.44,77927.61,0.59,0.06942,5e-05,8.96887]
[1776955685510,39.44,77925.47,0.59,0.0693,5e-05,8.95664]
[1776955690543,39.43,77924.2,0.59,0.06922,5e-05,8.94906]
[1776955691579,39.43,77914.19,0.59,0.06872,5e-05,8.89776]
[1776955696586,39.43,77921.66,0.59,0.06908,5e-05,8.93512]
[1776955702334,39.43,77923.15,0.59,0.06915,5e-05,8.94174]
[1776955702403,39.43,77936.09,0.59,0.0698,5e-05,9.00748]
[1776955704247,39.43,77936.09,0.59,0.0698,5e-05,9.00748]
[1776955704322,39.43,77936.09,0.59,0.0698,5e-05,9.00748]
[1776955704414,39.43,77955.24,0.59,0.07076,5e-05,9.10564]
[1776955704877,39.43,77955.24,0.59,0.07076,5e-05,9.10564]
[1776955705827,39.43,77956.22,0.59,0.07081,5e-05,9.11071]
[1776955706668,39.43,77956.47,0.59,0.07083,5e-05,9.11194]
[1776955708020,39.43,77957.53,0.59,0.07088,5e-05,9.11742]
[1776955708799,39.43,77958.84,0.59,0.07095,5e-05,9.12416]
[1776955709615,39.43,77958.64,0.59,0.07094,5e-05,9.12308]
[1776955709686,39.43,77958.64,0.59,0.07094,5e-05,9.12308]
[1776955709847,39.43,77962.83,0.59,0.07115,5e-05,9.14471]
[1776955712220,39.43,77962.83,0.59,0.07115,5e-05,9.14464]
[1776955712290,39.43,77962.83,0.59,0.07115,5e-05,9.14464]
[1776955712322,39.43,77973.71,0.59,0.07168,5e-05,9.19703]
[1776955715100,39.43,77966.76,0.59,0.07132,5e-05,9.16088]
[1776955715114,39.43,77955.56,0.59,0.07075,5e-05,9.10287]
[1776955716446,39.43,77955.56,0.59,0.07075,5e-05,9.10287]
[1776955716536,39.42,77959.89,0.59,0.07096,5e-05,9.12474]
[1776955716859,39.42,77959.89,0.59,0.07096,5e-05,9.12474]
[1776955718494,39.42,77960.74,0.59,0.07101,5e-05,9.12913]
[1776955719416,39.42,77957.62,0.59,0.07083,5e-05,9.11152]
[1776955720449,39.42,77945.83,0.59,0.07023,5e-05,9.05031]
[1776955721802,39.42,77945.83,0.59,0.07023,5e-05,9.05031]
[1776955721827,39.42,77945.83,0.59,0.07023,5e-05,9.05031]
[1776955721964,39.42,77945.83,0.59,0.07023,5e-05,9.05031]
[1776955722049,39.42,77960.03,0.59,0.07095,5e-05,9.12316]
[1776955727805,39.42,77966.24,0.59,0.07126,5e-05,9.1545]
[1776955730761,39.42,77958.35,0.59,0.07085,5e-05,9.11371]
[1776955734012,39.42,77962.73,0.59,0.07108,5e-05,9.13643]
[1776955734642,39.42,77964.05,0.59,0.07115,5e-05,9.14326]
[1776955738250,39.42,77961.5,0.59,0.07101,5e-05,9.13004]
[1776955741263,39.42,77943.8,0.59,0.0701,5e-05,9.03751]
[1776955742923,39.42,77930.56,0.59,0.06942,5e-05,8.96885]
[1776955748017,39.41,77937.05,0.59,0.06974,5e-05,9.0012]
[1776955754004,39.41,77938.98,0.59,0.06982,5e-05,9.0091]
[1776955759356,39.41,77934.15,0.59,0.06956,5e-05,8.98256]
[1776955761050,39.41,77921.83,0.59,0.06894,5e-05,8.91922]
[1776955766088,39.4,77923.77,0.59,0.06903,5e-05,8.92828]
[1776955771128,39.4,77917.16,0.59,0.06866,5e-05,8.8899]
[1776955776156,39.4,77907.13,0.59,0.06815,5e-05,8.83823]
[1776955781669,39.4,77908.45,0.59,0.06822,5e-05,8.84471]
[1776955783511,39.4,77906.64,0.59,0.06813,5e-05,8.83537]
[1776955783911,39.4,77904.19,0.59,0.068,5e-05,8.82284]
[1776955789580,39.4,77897.85,0.59,0.06769,5e-05,8.79062]
[1776955790541,39.4,77900.56,0.59,0.06782,5e-05,8.80446]
[1776955791078,39.4,77901.3,0.59,0.06786,5e-05,8.80824]
[1776955795749,39.4,77901.09,0.59,0.06785,5e-05,8.8073]
[1776955796354,39.4,77884.61,0.59,0.06704,5e-05,8.7239]
[1776955797930,39.4,77884.61,0.59,0.06704,5e-05,8.72394]
[1776955798065,39.4,77884.61,0.59,0.06704,5e-05,8.72394]
[1776955798133,39.4,77884.61,0.59,0.06704,5e-05,8.72394]
[1776955800332,39.4,77864.48,0.59,0.06606,5e-05,8.62327]
[1776955803351,39.4,77852.34,0.59,0.06548,5e-05,8.56304]
[1776955803832,39.4,77852.34,0.59,0.06548,5e-05,8.56304]
[1776955803871,39.4,77852.34,0.59,0.06548,5e-05,8.56304]
[1776955804358,39.4,77854.56,0.59,0.06559,5e-05,8.57361]
[1776955804808,39.4,77854.56,0.59,0.06559,5e-05,8.57361]
[1776955805364,39.4,77854.52,0.59,0.06558,5e-05,8.57285]
[1776955807952,39.4,77864.07,0.59,0.06605,5e-05,8.62135]
[1776955809937,39.4,77865.71,0.59,0.06613,5e-05,8.63044]
[1776955812585,39.4,77864.74,0.59,0.06609,5e-05,8.62613]
[1776955812651,39.41,77864.11,0.59,0.06607,5e-05,8.62324]
[1776955815439,39.41,77852.62,0.59,0.06552,5e-05,8.56671]
[1776955820477,39.41,77857.98,0.59,0.06579,5e-05,8.59517]
[1776955825509,39.41,77852.79,0.59,0.06554,5e-05,8.56885]
[1776955828530,39.41,77862.98,0.59,0.06604,5e-05,8.62027]
[1776955833565,39.41,77860.01,0.59,0.06588,5e-05,8.60306]
[1776955836589,39.41,77872.16,0.59,0.06648,5e-05,8.66476]
[1776955839017,39.42,77874.2,0.59,0.06658,5e-05,8.6754]
[1776955839346,39.42,77874.2,0.59,0.06658,5e-05,8.6754]
[1776955839466,39.42,77874.2,0.59,0.06658,5e-05,8.6754]
[1776955839609,39.42,77874.1,0.59,0.06658,5e-05,8.67508]
[1776955841621,39.42,77883.96,0.59,0.06706,5e-05,8.72504]
[1776955842470,39.42,77883.96,0.59,0.06706,5e-05,8.72504]
[1776955842628,39.42,77883.83,0.59,0.06706,5e-05,8.72449]
[1776955847666,39.42,77883.51,0.59,0.06705,5e-05,8.72341]
[1776955847889,39.42,77883.51,0.59,0.06705,5e-05,8.72341]
[1776955848547,39.42,77883.51,0.59,0.06705,5e-05,8.72341]
[1776955850321,39.42,77882.8,0.59,0.06702,5e-05,8.72005]
[1776955850331,39.42,77882.8,0.59,0.06702,5e-05,8.72005]
[1776955854603,39.42,77887.44,0.59,0.06725,5e-05,8.74383]
[1776955854635,39.42,77887.44,0.59,0.06725,5e-05,8.74383]
[1776955855468,39.42,77896.25,0.59,0.06768,5e-05,8.78843]
[1776955855563,39.42,77896.25,0.59,0.06768,5e-05,8.78843]
[1776955855676,39.42,77896.25,0.59,0.06768,5e-05,8.78843]
[1776955857738,39.42,77908.89,0.59,0.06831,5e-05,8.85248]
[1776955862768,39.42,77919.01,0.59,0.06881,5e-05,8.90353]
[1776955867607,39.42,77908.12,0.59,0.06825,5e-05,8.84732]
[1776955868118,39.42,77908.12,0.59,0.06825,5e-05,8.84732]
[1776955870337,39.42,77905.57,0.59,0.06813,5e-05,8.83429]
[1776955875598,39.42,77912.27,0.59,0.06846,5e-05,8.86796]
[1776955878843,39.41,77906.91,0.59,0.06819,5e-05,8.84042]
[1776955884934,39.41,77919.74,0.59,0.06882,5e-05,8.90507]
[1776955887250,39.41,77918.56,0.59,0.06876,5e-05,8.8989]
[1776955889391,39.41,77927.81,0.59,0.06922,5e-05,8.94582]
[1776955895012,39.41,77937.09,0.59,0.06964,5e-05,8.98786]
[1776955900370,39.41,77940.05,0.59,0.06978,5e-05,9.00151]
[1776955906084,39.4,77938.31,0.59,0.06967,5e-05,8.99072]
[1776955909104,39.4,77949.42,0.59,0.07022,5e-05,9.04689]
[1776955913588,39.4,77946.32,0.59,0.07005,5e-05,9.02975]
[1776955913614,39.4,77933.0,0.59,0.06938,5e-05,8.96095]
[1776955915783,39.4,77910.32,0.59,0.06823,5e-05,8.84436]
[1776955921189,39.39,77910.68,0.59,0.06825,5e-05,8.8457]
[1776955925085,39.39,77907.16,0.59,0.06807,5e-05,8.8271]
[1776955930582,39.39,77927.39,0.59,0.06907,5e-05,8.92943]
[1776955933272,39.39,77942.53,0.59,0.06982,5e-05,9.00637]
[1776955936573,39.39,77966.31,0.59,0.07102,5e-05,9.12801]
[1776955941876,39.38,77967.0,0.59,0.07103,5e-05,9.12909]
[1776955943393,39.38,77974.23,0.59,0.0714,5e-05,9.16556]
[1776955943419,39.38,77977.56,0.59,0.07157,5e-05,9.18285]
[1776955946306,39.38,77980.73,0.59,0.07172,5e-05,9.1982]
[1776955946395,39.38,77980.43,0.59,0.0717,5e-05,9.19603]
[1776955947090,39.38,77980.43,0.59,0.0717,5e-05,9.19603]
[1776955948278,39.38,77980.43,0.59,0.07169,5e-05,9.19543]
[1776955948384,39.38,77977.29,0.59,0.07152,5e-05,9.1785]
[1776955950182,39.37,77978.13,0.59,0.07156,5e-05,9.18227]
[1776955950277,39.37,77978.13,0.59,0.07156,5e-05,9.18227]
[1776955950724,39.37,77991.36,0.59,0.07223,5e-05,9.24996]
[1776955951456,39.37,77991.36,0.59,0.07223,5e-05,9.24996]
[1776955952380,39.37,77990.79,0.59,0.07218,5e-05,9.24322]
[1776955957447,39.36,77992.07,0.59,0.0722,5e-05,9.24571]
[1776955958573,39.36,77992.07,0.59,0.0722,5e-05,9.24571]
[1776955964496,39.35,77981.38,0.59,0.0716,5e-05,9.18546]
[1776955969531,39.35,77982.98,0.59,0.07165,5e-05,9.19057]
[1776955971513,39.35,77984.46,0.59,0.07171,5e-05,9.19696]
[1776955971568,39.35,77985.07,0.59,0.07175,5e-05,9.20014]
[1776955972694,39.35,77985.07,0.59,0.07175,5e-05,9.20014]
[1776955972719,39.35,77985.07,0.59,0.07175,5e-05,9.20014]
[1776955972815,39.34,78008.3,0.59,0.07295,5e-05,9.32083]
[1776955974652,39.34,78008.3,0.59,0.07294,5e-05,9.32007]
[1776955974753,39.34,78006.86,0.59,0.07286,5e-05,9.31169]
[1776955980636,39.34,78000.05,0.59,0.07248,5e-05,9.27432]
[1776955984735,39.34,77989.78,0.59,0.07193,5e-05,9.21913]
[1776955985208,39.33,77989.35,0.59,0.0719,5e-05,9.21551]
[1776955987725,39.33,77988.67,0.59,0.07185,5e-05,9.21129]
[1776955987775,39.33,77990.89,0.59,0.07196,5e-05,9.22152]
[1776955988199,39.33,77990.89,0.59,0.07196,5e-05,9.22152]
[1776955988212,39.33,77990.89,0.59,0.07196,5e-05,9.22152]
[1776955988677,39.33,77991.61,0.59,0.07199,5e-05,9.22528]
[1776955989190,39.33,77991.61,0.59,0.07199,5e-05,9.22528]
[1776955989684,39.33,78003.75,0.59,0.07262,5e-05,9.28802]
[1776955990925,39.33,78012.84,0.59,0.07309,5e-05,9.33489]
[1776955991242,39.33,78012.84,0.59,0.07309,5e-05,9.33489]
[1776955995336,39.32,78018.51,0.59,0.07336,5e-05,9.36219]
[1776955995355,39.32,78018.51,0.59,0.07336,5e-05,9.36219]
[1776955995508,39.32,78018.51,0.59,0.07336,5e-05,9.36219]
[1776955996170,39.32,78018.86,0.59,0.07338,5e-05,9.36403]
[1776955996627,39.32,78018.86,0.59,0.07338,5e-05,9.36403]
[1776955996735,39.32,78024.71,0.59,0.07368,5e-05,9.39441]
[1776955997742,39.32,78061.99,0.59,0.07567,5e-05,9.59178]
[1776955998051,39.32,78061.99,0.59,0.07567,5e-05,9.59178]
[1776955998349,39.32,78061.99,0.59,0.07567,5e-05,9.59178]
[1776955998749,39.31,78048.28,0.59,0.0749,5e-05,9.51576]
[1776955999342,39.31,78048.28,0.59,0.0749,5e-05,9.51576]
[1776955999758,39.31,78053.93,0.59,0.0752,5e-05,9.54553]
[1776956001769,39.31,78026.55,0.59,0.07373,5e-05,9.39927]
[1776956006806,39.31,78033.63,0.59,0.0741,5e-05,9.43612]
[1776956009772,39.31,78034.56,0.59,0.07415,5e-05,9.44088]
[1776956009833,39.31,78033.58,0.59,0.07409,5e-05,9.43562]
[1776956011813,39.31,78026.87,0.59,0.07374,5e-05,9.40016]
[1776956011864,39.31,78019.69,0.59,0.07333,5e-05,9.35857]
[1776956016877,39.31,78011.87,0.59,0.07291,5e-05,9.31663]
[1776956021910,39.31,78020.79,0.59,0.07337,5e-05,9.3623]
[1776956026946,39.3,78020.87,0.59,0.07336,5e-05,9.36102]
[1776956031982,39.3,78021.22,0.59,0.07336,5e-05,9.36143]
[1776956037112,39.3,78026.02,0.59,0.07362,5e-05,9.38693]
[1776956037684,39.3,78026.02,0.59,0.07362,5e-05,9.38693]
[1776956039361,39.3,78024.59,0.59,0.07354,5e-05,9.37942]
[1776956039460,39.3,78040.51,0.59,0.07438,5e-05,9.46343]
[1776956040680,39.3,78040.51,0.59,0.07438,5e-05,9.46343]
[1776956042203,39.3,78058.26,0.59,0.07533,5e-05,9.55733]
[1776956045912,39.3,78063.57,0.59,0.07561,5e-05,9.58515]
[1776956045921,39.3,78063.57,0.59,0.07561,5e-05,9.58515]
[1776956045923,39.3,78063.57,0.59,0.07561,5e-05,9.58515]
[1776956045972,39.3,78042.47,0.59,0.07448,5e-05,9.47267]
[1776956046900,39.3,78042.47,0.59,0.07448,5e-05,9.47267]
[1776956047672,39.3,78034.27,0.59,0.07404,5e-05,9.42919]
[1776956047683,39.3,78034.27,0.59,0.07404,5e-05,9.42919]
[1776956047706,39.3,78032.45,0.59,0.07394,5e-05,9.41952]
[1776956050110,39.3,78009.02,0.59,0.07271,5e-05,9.29627]
[1776956051451,39.29,77991.43,0.59,0.07178,5e-05,9.20276]
[1776956052908,39.29,77991.43,0.59,0.07178,5e-05,9.20276]
[1776956053826,39.29,77991.25,0.59,0.07175,5e-05,9.20061]
[1776956058168,39.29,78003.71,0.59,0.07237,5e-05,9.26282]
[1776956062562,39.28,78004.96,0.59,0.07243,5e-05,9.26849]
[1776956062573,39.28,78002.65,0.59,0.07231,5e-05,9.25614]
[1776956068236,39.28,78002.32,0.59,0.07229,5e-05,9.25449]
[1776956072909,39.28,78015.59,0.59,0.07295,5e-05,9.31926]
[1776956074129,39.28,78015.59,0.59,0.07295,5e-05,9.31926]
[1776956074657,39.28,78015.59,0.59,0.07295,5e-05,9.31926]
[1776956074674,39.28,78027.96,0.59,0.0736,5e-05,9.38448]
[1776956078327,39.28,78038.07,0.59,0.07414,5e-05,9.43781]
[1776956080230,39.28,78035.59,0.59,0.074,5e-05,9.42466]
[1776956080799,39.28,78048.0,0.59,0.07466,5e-05,9.49014]
[1776956082817,39.28,78057.35,0.59,0.07516,5e-05,9.53976]
[1776956089015,39.28,78049.42,0.59,0.07472,5e-05,9.49621]
[1776956090954,39.28,78048.68,0.59,0.07468,5e-05,9.49188]
[1776956091053,39.28,78051.74,0.59,0.07484,5e-05,9.50767]
[1776956093985,39.28,78055.88,0.59,0.07506,5e-05,9.52941]
[1776956093987,39.28,78061.8,0.59,0.07537,5e-05,9.56035]
[1776956095875,39.28,78065.21,0.59,0.07555,5e-05,9.57819]
[1776956095976,39.27,78065.92,0.59,0.07558,5e-05,9.58165]
[1776956099094,39.27,78045.83,0.59,0.0745,5e-05,9.47387]
[1776956102808,39.27,78044.62,0.59,0.07443,5e-05,9.46717]
[1776956102818,39.27,78044.62,0.59,0.07443,5e-05,9.46717]
[1776956103558,39.27,78044.54,0.59,0.07442,5e-05,9.46659]
[1776956105207,39.27,78044.11,0.59,0.0744,5e-05,9.46416]
[1776956106618,39.27,78043.78,0.59,0.07438,5e-05,9.46226]
[1776956106629,39.27,78043.78,0.59,0.07438,5e-05,9.46226]
[1776956106889,39.27,78043.78,0.59,0.07438,5e-05,9.46226]
[1776956107244,39.27,78041.09,0.59,0.07423,5e-05,9.44773]
[1776956109009,39.27,78053.06,0.59,0.07487,5e-05,9.51078]
[1776956111467,39.27,78055.52,0.59,0.075,5e-05,9.52361]
[1776956111476,39.27,78055.52,0.59,0.075,5e-05,9.52361]
[1776956114567,39.27,78058.22,0.59,0.07513,5e-05,9.53721]
[1776956115361,39.27,78053.16,0.59,0.07486,5e-05,9.50981]
[1776956120626,39.26,78053.66,0.59,0.07487,5e-05,9.5111]
[1776956121308,39.26,78053.66,0.59,0.07487,5e-05,9.5111]
[1776956121946,39.26,78064.29,0.59,0.07544,5e-05,9.5674]
[1776956125483,39.26,78069.1,0.59,0.07569,5e-05,9.59219]
[1776956125499,39.26,78069.1,0.59,0.07569,5e-05,9.59219]
[1776956125532,39.26,78069.1,0.59,0.07569,5e-05,9.59219]
[1776956125806,39.26,78069.1,0.59,0.07569,5e-05,9.59219]
[1776956126405,39.26,78068.39,0.59,0.07565,5e-05,9.58806]
[1776956126669,39.26,78068.39,0.59,0.07564,5e-05,9.58773]
[1776956127924,39.26,78068.39,0.59,0.07564,5e-05,9.58773]
[1776956127934,39.26,78068.39,0.59,0.07564,5e-05,9.58773]
[1776956127976,39.26,78068.39,0.59,0.07564,5e-05,9.58773]
[1776956128072,39.26,78090.11,0.59,0.07681,5e-05,9.70313]
[1776956128244,39.26,78090.11,0.59,0.07681,5e-05,9.70313]
[1776956129624,39.26,78090.11,0.59,0.07681,5e-05,9.70313]
[1776956130152,39.26,78091.93,0.59,0.07691,5e-05,9.71238]
[1776956134467,39.25,78092.72,0.59,0.0769,5e-05,9.71078]
[1776956134730,39.25,78096.61,0.59,0.07711,5e-05,9.73117]
[1776956135209,39.25,78096.61,0.59,0.07711,5e-05,9.73117]
[1776956135866,39.25,78071.05,0.59,0.07572,5e-05,9.59383]
[1776956142089,39.25,78084.18,0.59,0.07641,5e-05,9.66204]
[1776956144433,39.25,78078.75,0.59,0.0761,5e-05,9.63218]
[1776956144794,39.25,78079.47,0.59,0.07614,5e-05,9.63567]
[1776956145295,39.25,78079.47,0.59,0.07614,5e-05,9.63567]
[1776956145308,39.25,78079.47,0.59,0.07614,5e-05,9.63567]
[1776956146026,39.25,78079.47,0.59,0.07614,5e-05,9.63567]
[1776956146127,39.25,78082.92,0.59,0.07632,5e-05,9.65376]
[1776956146312,39.25,78082.92,0.59,0.07632,5e-05,9.65376]
[1776956146807,39.24,78082.92,0.59,0.07632,5e-05,9.6534]
[1776956148013,39.24,78082.92,0.59,0.07632,5e-05,9.6534]
[1776956148020,39.24,78096.28,0.59,0.07704,5e-05,9.72465]
[1776956148202,39.24,78096.28,0.59,0.07704,5e-05,9.72465]
[1776956148944,39.24,78096.28,0.59,0.07704,5e-05,9.72465]
[1776956149830,39.24,78096.04,0.59,0.07703,5e-05,9.72291]
[1776956155869,39.24,78091.07,0.59,0.07672,5e-05,9.69296]
[1776956158813,39.24,78089.24,0.59,0.07661,5e-05,9.68235]
[1776956158913,39.23,78100.88,0.59,0.07724,5e-05,9.74446]
[1776956159895,39.23,78100.88,0.59,0.07724,5e-05,9.74446]
[1776956164372,39.23,78101.45,0.59,0.07725,5e-05,9.74524]
[1776956164933,39.23,78090.34,0.59,0.07664,5e-05,9.6851]
[1776956166052,39.23,78090.34,0.59,0.07664,5e-05,9.6851]
[1776956167592,39.23,78086.0,0.59,0.0764,5e-05,9.66118]
[1776956167640,39.23,78086.0,0.59,0.0764,5e-05,9.66118]
[1776956170181,39.23,78088.41,0.59,0.07652,5e-05,9.67342]
[1776956169973,39.23,78098.53,0.59,0.07707,5e-05,9.72736]
[1776956170975,39.23,78101.82,0.59,0.07724,5e-05,9.7446]
[1776956176055,39.22,78107.66,0.59,0.07754,5e-05,9.77401]
[1776956182054,39.21,78104.62,0.59,0.07734,5e-05,9.75405]
[1776956187092,39.21,78111.92,0.59,0.07771,6e-05,9.79085]
[1776956188096,39.21,78123.4,0.59,0.07834,6e-05,9.85235]
[1776956191539,39.21,78123.09,0.59,0.07829,6e-05,9.84621]
[1776956191784,39.21,78123.09,0.59,0.07829,6e-05,9.84621]
[1776956192312,39.21,78121.76,0.59,0.07822,6e-05,9.83883]
[1776956193132,39.21,78114.06,0.59,0.07779,6e-05,9.79705]
[1776956193722,39.21,78114.06,0.59,0.07779,6e-05,9.79705]
[1776956194149,39.21,78108.75,0.59,0.07749,5e-05,9.76787]
[1776956194874,39.21,78108.75,0.59,0.07749,5e-05,9.76787]
[1776956195179,39.21,78127.76,0.59,0.07854,6e-05,9.87059]
[1776956195355,39.21,78127.76,0.59,0.07854,6e-05,9.87059]
[1776956195597,39.21,78127.76,0.59,0.07854,6e-05,9.87059]
[1776956196172,39.2,78164.1,0.59,0.08057,6e-05,10.06794]
[1776956196600,39.2,78164.1,0.59,0.08057,6e-05,10.06794]
[1776956197178,39.2,78162.68,0.59,0.08048,6e-05,10.05851]
[1776956197566,39.2,78162.68,0.59,0.08048,6e-05,10.05851]
[1776956198182,39.2,78150.29,0.59,0.07978,6e-05,9.99087]
[1776956198564,39.2,78150.29,0.59,0.07978,6e-05,9.99087]
[1776956198605,39.2,78150.29,0.59,0.07978,6e-05,9.99087]
[1776956199965,39.2,78144.19,0.59,0.07942,6e-05,9.95603]
[1776956203210,39.19,78126.5,0.59,0.0784,6e-05,9.85722]
[1776956205207,39.19,78123.55,0.59,0.07823,6e-05,9.84063]
[1776956205245,39.19,78114.21,0.59,0.07772,6e-05,9.79015]
[1776956205861,39.19,78114.21,0.59,0.07772,6e-05,9.79015]
[1776956206231,39.19,78104.97,0.59,0.0772,5e-05,9.73933]
[1776956208493,39.19,78099.67,0.59,0.0769,5e-05,9.70997]
[1776956208869,39.19,78099.67,0.59,0.0769,5e-05,9.70997]
[1776956209103,39.19,78099.67,0.59,0.0769,5e-05,9.70997]
[1776956209253,39.19,78101.0,0.59,0.07697,5e-05,9.71669]
[1776956214288,39.18,78105.87,0.59,0.07721,5e-05,9.7407]
[1776956214917,39.18,78105.87,0.59,0.07721,5e-05,9.7407]
[1776956215098,39.18,78105.87,0.59,0.07721,5e-05,9.7407]
[1776956215316,39.18,78116.52,0.59,0.0778,6e-05,9.79813]
[1776956215605,39.18,78116.52,0.59,0.0778,6e-05,9.79813]
[1776956216312,39.18,78155.09,0.59,0.07994,6e-05,10.00701]
[1776956216519,39.18,78155.09,0.59,0.07994,6e-05,10.00701]
[1776956217095,39.18,78155.09,0.59,0.07994,6e-05,10.00701]
[1776956217327,39.18,78175.58,0.59,0.08109,6e-05,10.11805]
[1776956217662,39.18,78175.58,0.59,0.08109,6e-05,10.11805]
[1776956217862,39.18,78175.58,0.59,0.08109,6e-05,10.11805]
[1776956219185,39.18,78171.58,0.59,0.08086,6e-05,10.09611]
[1776956219338,39.18,78174.12,0.59,0.081,6e-05,10.10936]
[1776956219868,39.18,78174.12,0.59,0.081,6e-05,10.10936]
[1776956220696,39.18,78169.77,0.59,0.08075,6e-05,10.08492]
[1776956221348,39.18,78167.07,0.59,0.08058,6e-05,10.06917]
[1776956222678,39.17,78156.39,0.59,0.07997,6e-05,10.00984]
[1776956225375,39.17,78167.69,0.59,0.08058,6e-05,10.069]
[1776956226686,39.17,78186.0,0.59,0.08161,6e-05,10.16858]
[1776956230411,39.16,78176.23,0.59,0.08102,6e-05,10.11164]
[1776956235661,39.15,78179.48,0.59,0.08116,6e-05,10.12546]
[1776956235748,39.15,78169.16,0.59,0.08057,6e-05,10.06783]
[1776956238468,39.15,78159.41,0.59,0.08,6e-05,10.013]
[1776956243807,39.14,78158.52,0.59,0.07993,6e-05,10.00645]
[1776956246192,39.14,78159.46,0.59,0.07998,6e-05,10.01076]
[1776956246208,39.14,78156.77,0.59,0.07982,6e-05,9.99526]
[1776956247400,39.14,78156.21,0.59,0.07978,6e-05,9.9922]
[1776956249491,39.14,78143.92,0.59,0.07909,6e-05,9.92449]
[1776956249994,39.14,78143.92,0.59,0.07909,6e-05,9.92449]
[1776956250095,39.14,78131.37,0.59,0.07838,6e-05,9.85578]
[1776956253667,39.14,78142.93,0.59,0.07899,6e-05,9.91412]
[1776956256373,39.14,78145.67,0.59,0.07914,6e-05,9.92877]
[1776956256599,39.14,78153.63,0.59,0.07958,6e-05,9.97154]
[1776956258631,39.14,78157.76,0.59,0.07981,6e-05,9.99375]
[1776956258713,39.13,78154.74,0.59,0.07964,6e-05,9.9769]
[1776956260625,39.13,78141.1,0.59,0.07887,6e-05,9.90194]
[1776956264058,39.13,78149.6,0.59,0.07933,6e-05,9.94743]
[1776956264370,39.13,78149.6,0.59,0.07933,6e-05,9.94743]
[1776956264171,39.13,78150.56,0.59,0.07939,6e-05,9.95238]
[1776956264755,39.13,78171.71,0.59,0.08058,6e-05,10.06798]
[1776956265427,39.13,78171.71,0.59,0.08058,6e-05,10.06798]
[1776956266258,39.13,78182.5,0.59,0.08119,6e-05,10.12721]
[1776956267334,39.13,78170.81,0.59,0.08052,6e-05,10.06276]
[1776956272225,39.13,78181.72,0.59,0.08114,6e-05,10.12224]
[1776956276344,39.13,78188.74,0.59,0.08154,6e-05,10.16029]
[1776956276410,39.13,78192.28,0.59,0.08174,6e-05,10.17955]
[1776956281658,39.13,78192.44,0.59,0.08173,6e-05,10.17915]
[1776956281799,39.13,78196.77,0.59,0.08198,6e-05,10.20273]
[1776956284444,39.12,78204.41,0.59,0.08241,6e-05,10.24418]
[1776956284818,39.12,78201.3,0.59,0.08223,6e-05,10.22665]
[1776956290190,39.12,78202.98,0.59,0.08231,6e-05,10.23456]
[1776956290237,39.12,78204.27,0.59,0.08238,6e-05,10.24132]
[1776956290865,39.12,78190.42,0.59,0.08158,6e-05,10.1645]
[1776956295892,39.12,78179.4,0.59,0.08094,6e-05,10.10265]
[1776956299445,39.12,78166.0,0.59,0.08017,6e-05,10.02867]
[1776956304954,39.12,78156.74,0.59,0.07964,6e-05,9.9777]
[1776956307604,39.12,78155.78,0.59,0.07959,6e-05,9.97249]
[1776956308867,39.12,78155.33,0.59,0.07957,6e-05,9.97005]
[1776956315024,39.12,78151.63,0.59,0.07934,6e-05,9.94649]
[1776956320059,39.12,78152.78,0.59,0.0794,6e-05,9.95315]
[1776956324231,39.12,78151.73,0.59,0.07935,6e-05,9.94762]
[1776956324251,39.12,78153.26,0.59,0.07943,6e-05,9.95605]
[1776956324637,39.12,78153.26,0.59,0.07943,6e-05,9.95605]
[1776956325159,39.12,78153.26,0.59,0.07943,6e-05,9.95605]
[1776956325214,39.12,78166.97,0.59,0.08021,6e-05,10.03103]
[1776956330052,39.12,78168.76,0.59,0.08031,6e-05,10.04056]
[1776956330142,39.12,78167.72,0.59,0.08025,6e-05,10.03481]
[1776956331315,39.12,78167.72,0.59,0.08025,6e-05,10.03481]
[1776956331333,39.12,78167.72,0.59,0.08025,6e-05,10.03481]
[1776956331371,39.12,78169.13,0.59,0.08033,6e-05,10.04247]
[1776956331589,39.12,78169.13,0.59,0.08033,6e-05,10.04247]
[1776956336639,39.12,78178.28,0.59,0.08084,6e-05,10.09209]
[1776956339245,39.11,78192.26,0.59,0.08163,6e-05,10.16852]
[1776956339328,39.11,78192.26,0.59,0.08163,6e-05,10.16852]
[1776956339734,39.11,78192.56,0.59,0.08165,6e-05,10.16991]
[1776956340201,39.11,78192.56,0.59,0.08164,6e-05,10.16965]
[1776956341369,39.11,78192.56,0.59,0.08164,6e-05,10.16965]
[1776956343410,39.11,78200.02,0.59,0.08206,6e-05,10.21014]
[1776956344229,39.11,78197.55,0.59,0.08192,6e-05,10.19587]
[1776956349237,39.11,78193.67,0.59,0.08168,6e-05,10.17332]
[1776956349269,39.1,78179.44,0.59,0.08084,6e-05,10.09224]
[1776956349550,39.1,78179.44,0.59,0.08084,6e-05,10.09224]
[1776956350271,39.1,78179.44,0.59,0.08084,6e-05,10.09207]
[1776956355307,39.1,78175.47,0.59,0.08061,6e-05,10.06971]
[1776956360341,39.1,78175.95,0.59,0.08063,6e-05,10.07183]
[1776956361818,39.1,78175.92,0.59,0.08062,6e-05,10.07157]
[1776956362826,39.1,78179.12,0.59,0.08081,6e-05,10.08903]
[1776956366386,39.1,78168.57,0.59,0.0802,6e-05,10.0309]
[1776956369878,39.1,78178.22,0.59,0.08075,6e-05,10.08368]
[1776956370412,39.1,78191.88,0.59,0.08153,6e-05,10.1586]
[1776956371946,39.09,78196.36,0.59,0.08173,6e-05,10.17689]
[1776956372425,39.09,78197.81,0.59,0.08178,6e-05,10.1823]
[1776956373357,39.09,78197.81,0.59,0.08178,6e-05,10.1823]
[1776956373435,39.09,78189.7,0.59,0.08132,6e-05,10.13741]
[1776956375446,39.09,78176.13,0.59,0.08054,6e-05,10.06261]
[1776956379267,39.09,78170.14,0.59,0.0802,6e-05,10.02962]
[1776956382501,39.09,78190.22,0.59,0.08134,6e-05,10.13939]
[1776956386255,39.09,78181.72,0.59,0.08085,6e-05,10.09213]
[1776956391567,39.09,78169.11,0.59,0.08013,6e-05,10.02226]
[1776956395591,39.08,78183.08,0.59,0.08091,6e-05,10.09847]
[1776956400674,39.08,78182.85,0.59,0.08089,6e-05,10.09655]
[1776956403916,39.08,78177.97,0.59,0.08061,6e-05,10.06943]
[1776956403973,39.08,78177.88,0.59,0.08061,6e-05,10.06887]
[1776956404725,39.08,78177.88,0.59,0.08061,6e-05,10.06887]
[1776956405035,39.08,78177.88,0.59,0.08061,6e-05,10.06887]
[1776956405131,39.08,78180.41,0.59,0.08075,6e-05,10.08276]
[1776956406166,39.08,78180.41,0.59,0.08075,6e-05,10.08276]
[1776956406587,39.08,78180.41,0.59,0.08075,6e-05,10.08276]
[1776956406594,39.08,78164.53,0.59,0.07985,6e-05,9.99557]
[1776956408129,39.08,78174.58,0.59,0.08042,6e-05,10.05064]
[1776956412721,39.08,78168.3,0.59,0.08006,6e-05,10.01607]
[1776956417916,39.08,78168.53,0.59,0.08007,6e-05,10.01733]
[1776956419813,39.08,78165.93,0.59,0.07993,6e-05,10.00308]
[1776956420798,39.08,78164.58,0.59,0.07985,6e-05,9.9957]
[1776956421419,39.08,78164.58,0.59,0.07985,6e-05,9.9957]
[1776956421429,39.08,78164.58,0.59,0.07985,6e-05,9.9957]
[1776956423031,39.08,78163.38,0.59,0.07978,6e-05,9.98915]
[1776956424957,39.08,78165.48,0.59,0.0799,6e-05,10.00061]
[1776956430874,39.08,78157.84,0.59,0.07945,6e-05,9.95667]
[1776956431655,39.08,78157.84,0.59,0.07945,6e-05,9.95667]
[1776956432272,39.08,78168.28,0.59,0.08001,6e-05,10.00952]
[1776956433031,39.08,78168.28,0.59,0.08001,6e-05,10.00952]
[1776956433041,39.08,78168.28,0.59,0.08001,6e-05,10.00952]
[1776956433129,39.08,78178.89,0.59,0.0806,6e-05,10.06732]
[1776956438350,39.07,78183.52,0.59,0.08084,6e-05,10.09031]
[1776956444288,39.07,78185.48,0.59,0.08094,6e-05,10.10001]
[1776956446893,39.07,78185.94,0.59,0.08097,6e-05,10.1024]
[1776956447027,39.07,78185.94,0.59,0.08097,6e-05,10.1024]
[1776956447038,39.07,78176.11,0.59,0.0804,6e-05,10.04827]
[1776956448628,39.07,78176.11,0.59,0.0804,6e-05,10.04827]
[1776956449341,39.07,78167.88,0.59,0.07994,6e-05,10.00298]
[1776956455064,39.07,78173.98,0.59,0.08028,6e-05,10.0363]
[1776956457199,39.07,78173.88,0.59,0.08027,6e-05,10.03572]
[1776956457540,39.07,78173.88,0.59,0.08027,6e-05,10.03572]
[1776956458916,39.07,78168.16,0.59,0.07995,6e-05,10.00433]
[1776956459533,39.07,78168.16,0.59,0.07995,6e-05,10.00433]
[1776956459579,39.07,78157.59,0.59,0.07935,6e-05,9.94586]
[1776956460018,39.07,78157.59,0.59,0.07935,6e-05,9.94586]
[1776956460466,39.07,78157.59,0.59,0.07935,6e-05,9.94586]
[1776956464189,39.07,78155.74,0.59,0.07923,6e-05,9.93493]
[1776956464429,39.06,78150.38,0.59,0.07893,6e-05,9.90515]
[1776956467588,39.06,78137.62,0.59,0.07821,6e-05,9.83529]
[1776956470506,39.06,78123.86,0.59,0.07743,6e-05,9.75924]
[1776956471799,39.06,78123.86,0.59,0.07743,6e-05,9.75924]
[1776956472000,39.06,78123.86,0.59,0.07743,6e-05,9.75924]
[1776956479820,39.05,78126.71,0.59,0.07755,6e-05,9.77088]
[1776956481991,39.05,78119.13,0.59,0.07712,6e-05,9.72846]
[1776956483240,39.05,78119.13,0.59,0.07712,6e-05,9.72846]
[1776956483251,39.05,78119.13,0.59,0.07712,6e-05,9.72846]
[1776956486584,39.05,78113.6,0.59,0.0768,5e-05,9.69738]
[1776956486677,39.05,78102.7,0.59,0.0762,5e-05,9.63794]
[1776956486800,39.05,78102.7,0.59,0.0762,5e-05,9.63794]
[1776956491823,39.04,78103.99,0.59,0.07623,5e-05,9.63968]
[1776956492373,39.04,78103.99,0.59,0.07623,5e-05,9.63968]
[1776956492413,39.04,78114.91,0.59,0.07682,5e-05,9.69814]
[1776956493811,39.04,78114.91,0.59,0.07682,5e-05,9.69776]
[1776956494223,39.04,78114.91,0.59,0.07682,5e-05,9.69776]
[1776956494640,39.04,78116.05,0.59,0.07688,5e-05,9.70351]
[1776956494827,39.04,78116.05,0.59,0.07688,5e-05,9.70351]
[1776956495310,39.04,78116.05,0.59,0.07688,5e-05,9.70351]
[1776956497357,39.04,78105.25,0.59,0.07627,5e-05,9.64428]
[1776956498265,39.04,78105.25,0.59,0.07627,5e-05,9.64428]
[1776956498361,39.04,78103.14,0.59,0.07616,5e-05,9.63293]
[1776956499221,39.04,78103.14,0.59,0.07616,5e-05,9.63293]
[1776956502639,39.04,78097.44,0.59,0.07584,5e-05,9.60131]
[1776956503397,39.04,78093.86,0.59,0.07564,5e-05,9.58168]
[1776956504711,39.04,78114.63,0.59,0.07677,5e-05,9.69301]
[1776956506102,39.04,78114.63,0.59,0.07677,5e-05,9.69301]
[1776956506415,39.04,78114.63,0.59,0.07677,5e-05,9.69301]
[1776956506450,39.03,78125.43,0.59,0.07735,6e-05,9.75052]
[1776956511704,39.03,78122.26,0.59,0.07716,6e-05,9.73162]
[1776956512333,39.03,78121.99,0.59,0.07714,6e-05,9.72973]
[1776956512349,39.03,78121.99,0.59,0.07714,6e-05,9.72973]
[1776956517496,39.03,78121.69,0.59,0.0771,6e-05,9.72559]
[1776956521523,39.02,78111.19,0.59,0.07651,5e-05,9.66754]
[1776956526100,39.02,78113.56,0.59,0.07662,5e-05,9.67894]
[1776956527566,39.02,78129.49,0.59,0.07749,6e-05,9.7642]
[1776956532601,39.01,78132.6,0.59,0.07764,6e-05,9.7787]
[1776956537401,39.01,78127.07,0.59,0.07731,6e-05,9.74693]
[1776956542672,39.01,78116.48,0.59,0.07671,5e-05,9.68718]
[1776956543565,39.01,78116.48,0.59,0.07671,5e-05,9.68718]
[1776956543677,39.01,78115.6,0.59,0.07665,5e-05,9.68207]
[1776956548717,39.0,78106.89,0.59,0.07616,5e-05,9.6335]
[1776956551734,39.0,78099.05,0.59,0.0757,5e-05,9.58684]
[1776956552318,39.0,78099.05,0.59,0.0757,5e-05,9.58684]
[1776956554756,39.0,78086.32,0.59,0.075,5e-05,9.51821]
[1776956560077,39.0,78086.95,0.59,0.07503,5e-05,9.5212]
[1776956560248,39.0,78088.16,0.59,0.0751,5e-05,9.52757]
[1776956560973,39.0,78088.16,0.59,0.0751,5e-05,9.52757]
[1776956561053,39.0,78107.2,0.59,0.07613,5e-05,9.62961]
[1776956563818,39.0,78097.12,0.59,0.07558,5e-05,9.57476]
[1776956567847,39.0,78107.19,0.59,0.07612,5e-05,9.6282]
[1776956571879,38.99,78097.42,0.59,0.07558,5e-05,9.57483]
[1776956577377,38.99,78097.97,0.59,0.0756,5e-05,9.57725]
[1776956577430,38.99,78109.67,0.59,0.07623,5e-05,9.63974]
[1776956582958,38.99,78117.8,0.59,0.07667,5e-05,9.6823]
[1776956587695,38.99,78120.36,0.59,0.0768,5e-05,9.69521]
[1776956587768,38.99,78117.13,0.59,0.07661,5e-05,9.67715]
[1776956592007,38.99,78110.35,0.59,0.07623,5e-05,9.63982]
[1776956592051,38.99,78110.35,0.59,0.07623,5e-05,9.63982]
[1776956592132,38.99,78110.35,0.59,0.07623,5e-05,9.63982]
[1776956592191,38.99,78113.77,0.59,0.07642,5e-05,9.65799]
[1776956592812,38.99,78113.77,0.59,0.07642,5e-05,9.65799]
[1776956595469,38.98,78120.78,0.59,0.0768,5e-05,9.69528]
[1776956595796,38.98,78120.78,0.59,0.0768,5e-05,9.69528]
[1776956596498,38.98,78111.18,0.59,0.07626,5e-05,9.64252]
[1776956597852,38.98,78111.18,0.59,0.07626,5e-05,9.64252]
[1776956601794,38.98,78099.3,0.59,0.07561,5e-05,9.57803]
[1776956608224,38.98,78100.5,0.59,0.07566,5e-05,9.58345]
[1776956610153,38.98,78087.35,0.59,0.07494,5e-05,9.51257]
[1776956613287,38.98,78111.09,0.59,0.0762,5e-05,9.6359]
[1776956615422,38.98,78111.09,0.59,0.0762,5e-05,9.63576]
[1776956615486,38.98,78113.25,0.59,0.07632,5e-05,9.64716]
[1776956621410,38.97,78116.12,0.59,0.07646,5e-05,9.66131]
[1776956621509,38.97,78116.12,0.59,0.07646,5e-05,9.66131]
[1776956621683,38.97,78103.45,0.59,0.07577,5e-05,9.59285]
[1776956624250,38.97,78089.54,0.59,0.07501,5e-05,9.51772]
[1776956625102,38.97,78089.54,0.59,0.07501,5e-05,9.51772]
[1776956628363,38.97,78083.86,0.59,0.0747,5e-05,9.48718]
[1776956630499,38.97,78074.14,0.59,0.07418,5e-05,9.43531]
[1776956630575,38.97,78072.84,0.59,0.07411,5e-05,9.4285]
[1776956634320,38.97,78061.44,0.59,0.0735,5e-05,9.36815]
[1776956639366,38.97,78065.92,0.59,0.07375,5e-05,9.3927]
[1776956644393,38.98,78062.37,0.59,0.07357,5e-05,9.37463]
[1776956649408,38.98,78061.88,0.59,0.07355,5e-05,9.37247]
[1776956655777,38.98,78060.82,0.59,0.0735,5e-05,9.36806]
[1776956661512,38.98,78052.43,0.59,0.07307,5e-05,9.32452]
[1776956666547,38.98,78051.02,0.59,0.073,5e-05,9.31784]
[1776956671592,38.98,78043.33,0.59,0.0726,5e-05,9.27808]
[1776956672482,38.98,78040.8,0.59,0.07245,5e-05,9.26121]
[1776956673109,38.99,78040.8,0.59,0.07245,5e-05,9.26148]
[1776956673211,38.99,78040.8,0.59,0.07245,5e-05,9.26148]
[1776956674659,38.99,78032.93,0.59,0.07204,5e-05,9.2203]
[1776956675215,38.99,78030.56,0.59,0.07192,5e-05,9.20817]
[1776956676773,38.99,78030.56,0.59,0.07192,5e-05,9.20805]
[1776956677241,38.99,78029.86,0.59,0.07188,5e-05,9.20416]
[1776956678827,38.99,78029.86,0.59,0.07188,5e-05,9.20416]
[1776956680644,38.98,78010.5,0.59,0.07085,5e-05,9.10119]
[1776956681422,38.98,78010.5,0.59,0.07085,5e-05,9.10119]
[1776956681657,38.98,78005.75,0.59,0.0706,5e-05,9.07602]
[1776956682844,38.98,78005.75,0.59,0.0706,5e-05,9.07602]
[1776956683355,38.98,78004.5,0.59,0.07054,5e-05,9.06916]
[1776956688700,38.98,78005.56,0.59,0.07057,5e-05,9.07284]
[1776956691458,38.98,78002.02,0.59,0.07038,5e-05,9.05374]
[1776956691725,38.98,78002.53,0.59,0.07041,5e-05,9.05609]
[1776956694395,38.97,78002.48,0.59,0.0704,5e-05,9.05521]
[1776956694743,38.97,78001.14,0.59,0.07033,5e-05,9.04792]
[1776956698996,38.97,77997.03,0.59,0.0701,5e-05,9.02536]
[1776956699780,38.97,78001.53,0.59,0.07033,5e-05,9.04852]
[1776956703624,38.97,78005.9,0.59,0.07055,5e-05,9.07029]
[1776956703634,38.97,78005.9,0.59,0.07055,5e-05,9.07029]
[1776956707457,38.97,78012.35,0.59,0.07087,5e-05,9.10254]
[1776956707750,38.97,78012.35,0.59,0.07087,5e-05,9.10254]
[1776956711365,38.96,78009.5,0.59,0.0707,5e-05,9.08614]
[1776956711407,38.96,78009.5,0.59,0.0707,5e-05,9.08614]
[1776956712032,38.96,78009.5,0.59,0.0707,5e-05,9.08542]
[1776956713827,38.96,78009.6,0.59,0.0707,5e-05,9.08559]
[1776956714938,38.96,78007.54,0.59,0.07059,5e-05,9.0745]
[1776956714953,38.96,78007.54,0.59,0.07059,5e-05,9.0745]
[1776956718124,38.96,78016.18,0.59,0.07102,5e-05,9.11817]
[1776956718610,38.96,78016.18,0.59,0.07102,5e-05,9.11817]
[1776956726277,38.95,78020.21,0.59,0.0712,5e-05,9.13606]
[1776956727538,38.95,78031.61,0.59,0.07179,5e-05,9.19549]
[1776956732277,38.95,78051.08,0.59,0.07276,5e-05,9.29166]
[1776956733806,38.95,78061.24,0.59,0.07329,5e-05,9.34532]
[1776956736014,38.95,78053.45,0.59,0.07288,5e-05,9.30442]
[1776956736268,38.95,78053.45,0.59,0.07288,5e-05,9.30442]
[1776956742077,38.95,78063.16,0.59,0.07341,5e-05,9.35717]
[1776956745425,38.95,78060.89,0.59,0.07329,5e-05,9.34545]
[1776956745436,38.95,78060.89,0.59,0.07329,5e-05,9.34545]
[1776956751138,38.95,78062.99,0.59,0.07339,5e-05,9.35475]
[1776956756488,38.94,78064.48,0.59,0.07345,5e-05,9.36134]
[1776956762866,38.94,78069.53,0.59,0.07371,5e-05,9.38679]
[1776956768257,38.94,78058.87,0.59,0.07313,5e-05,9.32895]
[1776956773685,38.94,78059.09,0.59,0.07313,5e-05,9.32932]
[1776956775079,38.94,78059.83,0.59,0.07317,5e-05,9.33284]
[1776956775313,38.94,78055.81,0.59,0.07295,5e-05,9.31133]
[1776956780354,38.93,78048.45,0.59,0.07255,5e-05,9.27162]
[1776956785384,38.93,78043.08,0.59,0.07226,5e-05,9.2426]
[1776956786712,38.93,78043.08,0.59,0.07226,5e-05,9.2426]
[1776956786721,38.93,78021.09,0.59,0.07111,5e-05,9.12645]
[1776956787074,38.93,78021.09,0.59,0.07111,5e-05,9.12645]
[1776956787397,38.93,78021.09,0.59,0.0711,5e-05,9.12598]
[1776956789118,38.93,78020.83,0.59,0.07109,5e-05,9.12426]
[1776956789411,38.93,78020.83,0.59,0.07108,5e-05,9.12391]
[1776956794446,38.93,78028.96,0.59,0.07146,5e-05,9.1608]
[1776956799481,38.92,78033.11,0.59,0.07166,5e-05,9.1806]
[1776956804516,38.92,78022.35,0.59,0.07108,5e-05,9.12212]
[1776956807342,38.92,78021.63,0.59,0.07103,5e-05,9.1176]
[1776956807537,38.92,78021.63,0.59,0.07103,5e-05,9.11723]
[1776956811675,38.91,78020.69,0.59,0.07097,5e-05,9.1112]
[1776956811749,38.91,78021.2,0.59,0.07099,5e-05,9.1135]
[1776956814873,38.91,78013.07,0.59,0.07056,5e-05,9.07022]
[1776956815494,38.91,78013.36,0.59,0.07057,5e-05,9.07143]
[1776956819578,38.91,78010.06,0.59,0.07039,5e-05,9.05295]
[1776956820844,38.91,78010.24,0.59,0.0704,5e-05,9.05357]
[1776956820934,38.91,78009.36,0.59,0.07035,5e-05,9.04871]
[1776956822643,38.91,77997.8,0.59,0.06975,5e-05,8.98795]
[1776956827696,38.9,77997.68,0.59,0.06973,5e-05,8.98634]
[1776956831780,38.9,78002.21,0.59,0.06996,5e-05,9.00958]
[1776956831883,38.9,78004.98,0.59,0.0701,5e-05,9.0238]
[1776956833809,38.9,78004.98,0.59,0.0701,5e-05,9.02358]
[1776956833828,38.9,78004.29,0.59,0.07006,5e-05,9.01975]
[1776956839765,38.9,78002.63,0.59,0.06996,5e-05,9.00973]
[1776956840455,38.9,78002.63,0.59,0.06996,5e-05,9.00973]
[1776956840774,38.9,78001.61,0.59,0.06991,5e-05,9.00418]
[1776956841213,38.9,78001.61,0.59,0.06991,5e-05,9.00418]
[1776956841224,38.9,78001.61,0.59,0.06991,5e-05,9.00418]
[1776956841740,38.9,78001.61,0.59,0.06991,5e-05,9.00418]
[1776956841952,38.9,78001.61,0.59,0.06991,5e-05,9.00418]
[1776956841989,38.9,78012.05,0.59,0.07044,5e-05,9.05839]
[1776956842583,38.9,78012.05,0.59,0.07044,5e-05,9.05839]
[1776956842669,38.9,78012.05,0.59,0.07044,5e-05,9.05839]
[1776956842782,38.9,78012.05,0.59,0.07044,5e-05,9.05811]
[1776956843605,38.9,78012.05,0.59,0.07044,5e-05,9.05811]
[1776956843622,38.9,78012.05,0.59,0.07044,5e-05,9.05811]
[1776956843717,38.9,78012.05,0.59,0.07044,5e-05,9.05811]
[1776956843801,38.9,78014.54,0.59,0.07056,5e-05,9.0708]
[1776956845096,38.9,78021.41,0.59,0.07091,5e-05,9.10603]
[1776956845799,38.9,78021.41,0.59,0.07091,5e-05,9.10603]
[1776956845811,38.9,78021.41,0.59,0.07091,5e-05,9.10603]
[1776956846011,38.9,78021.41,0.59,0.07091,5e-05,9.10603]
[1776956846505,38.9,78029.45,0.59,0.07133,5e-05,9.1482]
[1776956846518,38.9,78029.45,0.59,0.07133,5e-05,9.1482]
[1776956851849,38.9,78030.14,0.59,0.07137,5e-05,9.15185]
[1776956851856,38.9,78030.14,0.59,0.07137,5e-05,9.15185]
[1776956852115,38.9,78025.85,0.59,0.07112,5e-05,9.12557]
[1776956852118,38.9,78025.85,0.59,0.07112,5e-05,9.12557]
[1776956853089,38.9,78025.85,0.59,0.07112,5e-05,9.12557]
[1776956852872,38.9,78025.85,0.59,0.07112,5e-05,9.12557]
[1776956853878,38.9,78015.06,0.59,0.07055,5e-05,9.06863]
[1776956854157,38.9,78015.06,0.59,0.07055,5e-05,9.06863]
[1776956854924,38.9,78015.06,0.59,0.07055,5e-05,9.06863]
[1776956854935,38.89,78015.11,0.59,0.07055,5e-05,9.06854]
[1776956856180,38.89,78015.11,0.59,0.07055,5e-05,9.06819]
[1776956856609,38.89,78015.11,0.59,0.07055,5e-05,9.06819]
[1776956856721,38.89,78015.11,0.59,0.07055,5e-05,9.06819]
[1776956856742,38.89,78015.11,0.59,0.07055,5e-05,9.06819]
[1776956856899,38.89,78017.32,0.59,0.07066,5e-05,9.07939]
[1776956858142,38.89,78023.28,0.59,0.07097,5e-05,9.11023]
[1776956858256,38.89,78023.28,0.59,0.07097,5e-05,9.11023]
[1776956863708,38.89,78010.89,0.59,0.0703,5e-05,9.04353]
[1776956863757,38.89,78010.89,0.59,0.0703,5e-05,9.04353]
[1776956863950,38.89,78009.72,0.59,0.07024,5e-05,9.0371]
[1776956864591,38.89,78009.72,0.59,0.07024,5e-05,9.0371]
[1776956864955,38.89,78006.3,0.59,0.07006,5e-05,9.01896]
[1776956866974,38.89,77989.53,0.59,0.0692,5e-05,8.93127]
[1776956872014,38.89,77990.14,0.59,0.06922,5e-05,8.93369]
[1776956877049,38.88,77994.79,0.59,0.06945,5e-05,8.95695]
[1776956882088,38.88,77985.96,0.59,0.06899,5e-05,8.91052]
[1776956884708,38.88,77985.96,0.59,0.06899,5e-05,8.91034]
[1776956889136,38.88,77971.92,0.59,0.06828,5e-05,8.83761]
[1776956891147,38.88,77982.07,0.59,0.06879,5e-05,8.89011]
[1776956894939,38.88,77984.44,0.59,0.06891,5e-05,8.90217]
[1776956900209,38.88,77980.26,0.59,0.0687,5e-05,8.8804]
[1776956905245,38.88,77981.19,0.59,0.06874,5e-05,8.88523]
[1776956910281,38.88,77991.86,0.59,0.06929,5e-05,8.94058]
[1776956912762,38.88,77989.03,0.59,0.06912,5e-05,8.92214]
[1776956918351,38.88,77995.11,0.59,0.06942,5e-05,8.95313]
[1776956919531,38.88,77995.11,0.59,0.06942,5e-05,8.95313]
[1776956925394,38.88,77993.09,0.59,0.06931,5e-05,8.94167]
[1776956928419,38.88,77979.48,0.59,0.06861,5e-05,8.87081]
[1776956933449,38.88,77974.27,0.59,0.06835,5e-05,8.84379]
[1776956938485,38.88,77974.96,0.59,0.06838,5e-05,8.8474]
[1776956943641,38.88,77984.21,0.59,0.06885,5e-05,8.89517]
[1776956943942,38.88,77984.21,0.59,0.06885,5e-05,8.89517]
[1776956947936,38.88,77996.43,0.59,0.06947,5e-05,8.95817]
[1776956952846,38.87,77983.3,0.59,0.06879,5e-05,8.88901]
[1776956954102,38.87,77983.3,0.59,0.06879,5e-05,8.88901]
[1776956959704,38.87,77986.77,0.59,0.06896,5e-05,8.90645]
[1776956960117,38.87,77986.77,0.59,0.06896,5e-05,8.90645]
[1776956960216,38.87,77986.76,0.59,0.06896,5e-05,8.90633]
[1776956961009,38.87,77986.76,0.59,0.06896,5e-05,8.90633]
[1776956962180,38.87,77991.0,0.59,0.06918,5e-05,8.92824]
[1776956962270,38.87,77993.84,0.59,0.06932,5e-05,8.94292]
[1776956968012,38.87,77999.88,0.59,0.06962,5e-05,8.97348]
[1776956970723,38.87,78013.85,0.59,0.07033,5e-05,9.04566]
[1776956972801,38.87,78012.84,0.59,0.07025,5e-05,9.03634]
[1776956973069,38.87,78012.84,0.59,0.07025,5e-05,9.03634]
[1776956973082,38.87,78012.84,0.59,0.07025,5e-05,9.03634]
[1776956973139,38.87,78027.39,0.59,0.071,5e-05,9.11219]
[1776956973754,38.87,78027.39,0.59,0.071,5e-05,9.11219]
[1776956973848,38.87,78025.45,0.59,0.0709,5e-05,9.10173]
[1776956974752,38.87,78025.45,0.59,0.0709,5e-05,9.10173]
[1776956975263,38.87,78028.31,0.59,0.07105,5e-05,9.11632]
[1776956975605,38.87,78028.31,0.59,0.07105,5e-05,9.11632]
[1776956976076,38.87,78028.31,0.59,0.07105,5e-05,9.11632]
[1776956977860,38.87,78029.12,0.59,0.07108,5e-05,9.11976]
[1776956977872,38.87,78029.12,0.59,0.07108,5e-05,9.11976]
[1776956977874,38.87,78029.12,0.59,0.07108,5e-05,9.11976]
[1776956978018,38.87,78029.12,0.59,0.07108,5e-05,9.11976]
[1776956978210,38.87,78029.12,0.59,0.07108,5e-05,9.11976]
[1776956978464,38.87,78030.55,0.59,0.07115,5e-05,9.12683]
[1776956981340,38.86,78023.16,0.59,0.07075,5e-05,9.08688]
[1776956982025,38.86,78023.16,0.59,0.07075,5e-05,9.08688]
[1776956982557,38.86,78029.24,0.59,0.07107,5e-05,9.11838]
[1776956984577,38.86,78030.03,0.59,0.0711,5e-05,9.12168]
[1776956986312,38.86,78030.24,0.59,0.0711,5e-05,9.12236]
[1776956986326,38.86,78030.24,0.59,0.0711,5e-05,9.12236]
[1776956986727,38.86,78030.1,0.59,0.07109,5e-05,9.12119]
[1776956986836,38.86,78028.95,0.59,0.07103,5e-05,9.11473]
[1776956988152,38.86,78039.0,0.59,0.07155,5e-05,9.16713]
[1776956993875,38.85,78036.19,0.59,0.07138,5e-05,9.14998]
[1776956994896,38.85,78033.91,0.59,0.07125,5e-05,9.13754]
[1776956995274,38.85,78033.91,0.59,0.07125,5e-05,9.13754]
[1776956995283,38.85,78007.67,0.59,0.06989,5e-05,8.99934]
[1776956996349,38.85,78007.67,0.59,0.06988,5e-05,8.99911]
[1776956997318,38.85,78007.67,0.59,0.06988,5e-05,8.99911]
[1776956996937,38.85,78006.54,0.59,0.06982,5e-05,8.99301]
[1776956998229,38.85,78005.61,0.59,0.06977,5e-05,8.98795]
[1776957002288,38.85,78023.17,0.59,0.07067,5e-05,9.07905]
[1776957003257,38.85,78023.17,0.59,0.07067,5e-05,9.07905]
[1776957003249,38.85,78035.06,0.59,0.07129,5e-05,9.14086]
[1776957003990,38.85,78035.06,0.59,0.07128,5e-05,9.14043]
[1776957004406,38.85,78035.06,0.59,0.07128,5e-05,9.14043]
[1776957004994,38.85,78034.97,0.59,0.07127,5e-05,9.13952]
[1776957006015,38.85,78034.97,0.59,0.07127,5e-05,9.13952]
[1776957006108,38.84,78032.57,0.59,0.07114,5e-05,9.12648]
[1776957006880,38.84,78032.57,0.59,0.07114,5e-05,9.12648]
[1776957006895,38.84,78032.57,0.59,0.07114,5e-05,9.12648]
[1776957007013,38.84,78032.57,0.59,0.07114,5e-05,9.12648]
[1776957007093,38.84,78029.39,0.59,0.07097,5e-05,9.10937]
[1776957008438,38.84,78029.26,0.59,0.07097,5e-05,9.10869]
[1776957008450,38.84,78029.26,0.59,0.07097,5e-05,9.10869]
[1776957009022,38.84,78029.26,0.59,0.07096,5e-05,9.10831]
[1776957010569,38.84,78029.55,0.59,0.07097,5e-05,9.10906]
[1776957010582,38.84,78029.55,0.59,0.07097,5e-05,9.10906]
[1776957011041,38.84,78028.95,0.59,0.07094,5e-05,9.10591]
[1776957011809,38.84,78028.95,0.59,0.07094,5e-05,9.10591]
[1776957012049,38.84,78033.18,0.59,0.07116,5e-05,9.12774]
[1776957012656,38.84,78033.18,0.59,0.07116,5e-05,9.12774]
[1776957012768,38.84,78033.18,0.59,0.07116,5e-05,9.12774]
[1776957012790,38.84,78033.18,0.59,0.07116,5e-05,9.12774]
[1776957013144,38.84,78033.18,0.59,0.07116,5e-05,9.12774]
[1776957014358,38.84,78041.49,0.59,0.07158,5e-05,9.17058]
[1776957014540,38.84,78041.49,0.59,0.07158,5e-05,9.1701]
[1776957014769,38.84,78041.49,0.59,0.07158,5e-05,9.1701]
[1776957015078,38.84,78046.14,0.59,0.07182,5e-05,9.19461]
[1776957016160,38.84,78057.02,0.59,0.07239,5e-05,9.25208]
[1776957016902,38.84,78057.02,0.59,0.07239,5e-05,9.25208]
[1776957017235,38.84,78066.32,0.59,0.07289,5e-05,9.30136]
[1776957017593,38.84,78066.32,0.59,0.07289,5e-05,9.30136]
[1776957018121,38.84,78082.43,0.59,0.07374,5e-05,9.38654]
[1776957018857,38.84,78082.43,0.59,0.07374,5e-05,9.38654]
[1776957024160,38.84,78077.55,0.59,0.07348,5e-05,9.36081]
[1776957029195,38.84,78077.96,0.59,0.07351,5e-05,9.3635]
[1776957034232,38.84,78084.39,0.59,0.07383,5e-05,9.39435]
[1776957036247,38.84,78069.71,0.59,0.07304,5e-05,9.31563]
[1776957041285,38.84,78060.42,0.59,0.07253,5e-05,9.26477]
[1776957046324,38.83,78063.9,0.59,0.07268,5e-05,9.27998]
[1776957049339,38.83,78053.51,0.59,0.07212,5e-05,9.22395]
[1776957054376,38.82,78051.45,0.59,0.07199,5e-05,9.21096]
[1776957054836,38.82,78051.45,0.59,0.07199,5e-05,9.21096]
[1776957055384,38.82,78051.16,0.59,0.07197,5e-05,9.20892]
[1776957060422,38.82,78051.79,0.59,0.07198,5e-05,9.20985]
[1776957060568,38.82,78051.79,0.59,0.07198,5e-05,9.20985]
[1776957061233,38.82,78051.79,0.59,0.07198,5e-05,9.20985]
[1776957062019,38.82,78051.27,0.59,0.07195,5e-05,9.20661]
[1776957062435,38.82,78052.26,0.59,0.072,5e-05,9.21135]
[1776957062698,38.82,78052.26,0.59,0.072,5e-05,9.21135]
[1776957063426,38.82,78052.26,0.59,0.072,5e-05,9.21135]
[1776957065324,38.81,78051.11,0.59,0.07192,5e-05,9.20385]
[1776957065587,38.81,78051.93,0.59,0.07196,5e-05,9.20773]
[1776957065616,38.81,78051.93,0.59,0.07196,5e-05,9.20773]
[1776957067467,38.81,78076.79,0.59,0.07327,5e-05,9.33907]
[1776957067945,38.81,78076.79,0.59,0.07327,5e-05,9.33907]
[1776957068152,38.81,78076.79,0.59,0.07327,5e-05,9.33907]
[1776957068482,38.81,78090.17,0.59,0.07399,5e-05,9.41064]
[1776957070624,38.81,78090.11,0.59,0.07399,5e-05,9.41044]
[1776957070639,38.81,78090.11,0.59,0.07399,5e-05,9.41044]
[1776957076535,38.81,78083.3,0.59,0.07363,5e-05,9.37491]
[1776957078891,38.81,78084.41,0.59,0.07369,5e-05,9.38113]
[1776957080377,38.81,78088.28,0.59,0.0739,5e-05,9.40192]
[1776957081642,38.81,78088.88,0.59,0.07394,5e-05,9.40533]
[1776957081655,38.81,78088.88,0.59,0.07394,5e-05,9.40533]
[1776957087058,38.82,78088.28,0.59,0.07391,5e-05,9.40262]
[1776957092750,38.82,78093.33,0.59,0.07416,5e-05,9.42624]
[1776957097091,38.82,78092.78,0.59,0.07413,5e-05,9.42356]
[1776957098226,38.82,78099.33,0.59,0.07449,5e-05,9.45861]
[1776957103721,38.82,78100.24,0.59,0.07453,5e-05,9.46347]
[1776957109029,38.82,78090.78,0.59,0.07403,5e-05,9.41292]
[1776957114798,38.82,78094.79,0.59,0.07424,5e-05,9.43461]
[1776957120577,38.82,78103.59,0.59,0.07472,5e-05,9.48172]
[1776957121326,38.82,78114.27,0.59,0.0753,5e-05,9.53897]
[1776957122520,38.82,78114.27,0.59,0.0753,5e-05,9.53897]
[1776957122603,38.82,78117.61,0.59,0.07548,5e-05,9.55694]
[1776957122813,38.82,78117.61,0.59,0.07548,5e-05,9.55694]
[1776957123545,38.82,78117.61,0.59,0.07548,5e-05,9.55694]
[1776957123984,38.82,78134.87,0.59,0.07642,6e-05,9.64964]
[1776957125340,38.82,78134.87,0.59,0.07642,6e-05,9.64964]
[1776957126995,38.81,78130.13,0.59,0.07615,5e-05,9.62345]
[1776957127068,38.81,78103.17,0.59,0.07468,5e-05,9.47824]
[1776957127860,38.81,78103.17,0.59,0.07468,5e-05,9.47824]
[1776957127923,38.81,78103.17,0.59,0.07468,5e-05,9.47821]
[1776957132959,38.81,78100.41,0.59,0.07453,5e-05,9.46349]
[1776957134602,38.81,78100.41,0.59,0.07453,5e-05,9.46349]
[1776957134620,38.81,78100.41,0.59,0.07453,5e-05,9.46349]
[1776957134627,38.81,78101.13,0.59,0.07457,5e-05,9.4673]
[1776957135555,38.81,78101.13,0.59,0.07457,5e-05,9.4673]
[1776957135982,38.81,78100.15,0.59,0.07452,5e-05,9.46204]
[1776957137230,38.81,78100.15,0.59,0.07452,5e-05,9.46204]
[1776957137302,38.81,78100.09,0.59,0.07452,5e-05,9.46172]
[1776957139405,38.81,78100.09,0.59,0.07452,5e-05,9.46169]
[1776957141248,38.81,78102.08,0.59,0.07462,5e-05,9.47233]
[1776957147059,38.81,78104.64,0.59,0.07476,5e-05,9.48591]
[1776957152093,38.81,78098.8,0.59,0.07442,5e-05,9.45078]
[1776957157128,38.81,78096.22,0.59,0.07428,5e-05,9.43717]
[1776957159383,38.81,78081.04,0.59,0.07347,5e-05,9.35623]
[1776957161966,38.82,78079.33,0.59,0.07338,5e-05,9.34744]
[1776957161977,38.82,78079.33,0.59,0.07338,5e-05,9.34744]
[1776957164547,38.82,78082.9,0.59,0.07357,5e-05,9.36676]
[1776957165639,38.82,78082.65,0.59,0.07356,5e-05,9.3657]
[1776957167177,38.82,78081.2,0.59,0.07348,5e-05,9.35798]
[1776957167187,38.82,78081.2,0.59,0.07348,5e-05,9.35798]
[1776957173240,38.82,78078.98,0.59,0.07338,5e-05,9.34705]
[1776957177267,38.82,78067.97,0.59,0.0728,5e-05,9.2894]
[1776957182305,38.82,78064.8,0.59,0.07264,5e-05,9.27362]
[1776957187338,38.82,78048.38,0.59,0.07178,5e-05,9.18739]
[1776957189593,38.82,78064.43,0.59,0.07263,5e-05,9.2722]
[1776957195394,38.82,78063.07,0.59,0.07256,5e-05,9.26557]
[1776957199668,38.83,78074.19,0.59,0.07316,5e-05,9.32517]
[1776957205471,38.83,78073.65,0.59,0.07314,5e-05,9.32336]
[1776957210510,38.83,78073.03,0.59,0.07312,5e-05,9.32129]
[1776957215545,38.83,78069.92,0.59,0.07294,5e-05,9.30235]
[1776957218001,38.83,78062.52,0.59,0.07255,5e-05,9.26371]
[1776957218472,38.83,78062.52,0.59,0.07255,5e-05,9.26371]
[1776957223439,38.84,78070.5,0.59,0.07299,5e-05,9.30769]
[1776957223454,38.84,78070.5,0.59,0.07299,5e-05,9.30769]
[1776957224237,38.84,78072.53,0.59,0.07311,5e-05,9.31881]
[1776957224588,38.84,78072.53,0.59,0.07311,5e-05,9.31881]
[1776957229638,38.84,78080.86,0.59,0.07357,5e-05,9.36477]
[1776957231848,38.84,78080.91,0.59,0.07357,5e-05,9.36551]
[1776957231860,38.84,78080.91,0.59,0.07357,5e-05,9.36551]
[1776957233440,38.84,78076.22,0.59,0.07333,5e-05,9.34102]
[1776957234725,38.84,78071.92,0.59,0.0731,5e-05,9.31843]
[1776957235031,38.84,78072.21,0.59,0.07312,5e-05,9.32058]
[1776957235042,38.84,78072.21,0.59,0.07312,5e-05,9.32058]
[1776957235787,38.84,78072.97,0.59,0.07316,5e-05,9.32462]
[1776957236716,38.84,78072.97,0.59,0.07316,5e-05,9.32462]
[1776957237724,38.85,78084.22,0.59,0.07377,5e-05,9.38511]
[1776957237823,38.85,78084.22,0.59,0.07377,5e-05,9.38511]
[1776957238818,38.85,78084.22,0.59,0.07377,5e-05,9.38537]
[1776957241989,38.85,78085.02,0.59,0.07382,5e-05,9.39013]
[1776957242004,38.85,78085.02,0.59,0.07382,5e-05,9.39013]
[1776957242736,38.85,78081.98,0.59,0.07366,5e-05,9.37411]
[1776957242891,38.85,78081.98,0.59,0.07366,5e-05,9.37411]
[1776957242916,38.85,78081.98,0.59,0.07366,5e-05,9.37411]
[1776957244339,38.85,78080.26,0.59,0.07357,5e-05,9.36516]
[1776957244353,38.85,78080.26,0.59,0.07357,5e-05,9.36516]
[1776957244751,38.85,78076.96,0.59,0.0734,5e-05,9.34781]
[1776957250436,38.85,78077.67,0.59,0.07345,5e-05,9.35258]
[1776957250451,38.85,78077.67,0.59,0.07345,5e-05,9.35258]
[1776957252837,38.85,78073.41,0.59,0.07323,5e-05,9.33064]
[1776957253082,38.85,78073.41,0.59,0.07323,5e-05,9.33064]
[1776957258849,38.86,78065.53,0.59,0.07283,5e-05,9.29104]
[1776957260772,38.86,78065.53,0.59,0.07283,5e-05,9.29104]
[1776957260088,38.86,78078.23,0.59,0.07351,5e-05,9.35884]
[1776957260786,38.86,78078.23,0.59,0.07351,5e-05,9.35884]
[1776957260790,38.86,78078.23,0.59,0.07351,5e-05,9.35884]
[1776957261756,38.86,78081.49,0.59,0.07369,5e-05,9.37673]
[1776957266906,38.86,78071.07,0.59,0.07315,5e-05,9.32248]
[1776957271941,38.86,78077.1,0.59,0.07345,5e-05,9.35203]
[1776957276976,38.86,78076.44,0.59,0.07343,5e-05,9.34997]
[1776957278669,38.86,78076.44,0.59,0.07343,5e-05,9.34997]
[1776957278752,38.86,78088.62,0.59,0.07409,5e-05,9.41487]
[1776957284027,38.87,78094.03,0.59,0.07438,5e-05,9.44454]
[1776957289062,38.87,78093.72,0.59,0.07437,5e-05,9.44333]
[1776957294658,38.87,78094.45,0.59,0.07442,5e-05,9.44758]
[1776957294684,38.87,78104.9,0.59,0.07498,5e-05,9.50355]
[1776957299751,38.87,78109.96,0.59,0.07525,5e-05,9.53031]
[1776957305174,38.87,78112.08,0.59,0.07536,5e-05,9.54121]
[1776957310439,38.86,78106.15,0.59,0.07503,5e-05,9.50887]
[1776957316706,38.86,78103.2,0.59,0.07487,5e-05,9.49272]
[1776957317366,38.86,78084.91,0.59,0.07388,5e-05,9.39484]
[1776957318409,38.86,78084.91,0.59,0.07388,5e-05,9.39484]
[1776957318485,38.86,78073.08,0.59,0.07325,5e-05,9.33186]
[1776957319371,38.86,78073.08,0.59,0.07325,5e-05,9.33186]
[1776957319436,38.86,78071.44,0.59,0.07317,5e-05,9.32342]
[1776957325317,38.87,78069.77,0.59,0.07309,5e-05,9.31585]
[1776957330580,38.87,78076.99,0.59,0.07348,5e-05,9.35504]
[1776957336394,38.87,78075.36,0.59,0.07338,5e-05,9.34369]
[1776957340826,38.87,78088.0,0.59,0.07407,5e-05,9.41186]
[1776957341762,38.87,78088.0,0.59,0.07407,5e-05,9.41186]
[1776957341780,38.87,78089.51,0.59,0.07415,5e-05,9.41992]
[1776957347472,38.87,78083.1,0.59,0.07381,5e-05,9.38638]
[1776957349486,38.87,78095.01,0.59,0.07445,5e-05,9.45004]
[1776957354521,38.87,78103.07,0.59,0.07489,5e-05,9.49316]
[1776957359557,38.87,78102.32,0.59,0.07484,5e-05,9.48885]
[1776957362703,38.87,78118.78,0.59,0.07574,5e-05,9.57711]
[1776957363315,38.87,78118.78,0.59,0.07574,5e-05,9.57711]
[1776957363584,38.87,78118.78,0.59,0.07574,5e-05,9.57686]
[1776957363985,38.87,78118.78,0.59,0.07574,5e-05,9.57686]
[1776957364591,38.87,78112.68,0.59,0.0754,5e-05,9.54404]
[1776957366774,38.87,78115.31,0.59,0.07554,5e-05,9.55787]
[1776957366787,38.87,78115.31,0.59,0.07554,5e-05,9.55787]
[1776957366819,38.87,78115.72,0.59,0.07556,5e-05,9.55989]
[1776957370974,38.87,78120.79,0.59,0.07583,5e-05,9.58654]
[1776957371745,38.87,78122.54,0.59,0.07593,5e-05,9.59598]
[1776957377681,38.87,78122.67,0.59,0.07592,5e-05,9.59557]
[1776957380958,38.87,78143.06,0.59,0.07704,6e-05,9.70479]
[1776957383904,38.86,78163.2,0.59,0.07815,6e-05,9.81362]
[1776957386506,38.86,78169.56,0.59,0.0785,6e-05,9.84741]
[1776957386514,38.86,78169.56,0.59,0.0785,6e-05,9.84741]
[1776957386564,38.86,78169.56,0.59,0.0785,6e-05,9.84741]
[1776957386572,38.86,78169.56,0.59,0.0785,6e-05,9.84741]
[1776957386610,38.86,78169.56,0.59,0.0785,6e-05,9.84741]
[1776957386767,38.86,78176.97,0.59,0.07891,6e-05,9.88737]
[1776957388264,38.86,78183.29,0.59,0.07926,6e-05,9.92138]
[1776957388369,38.86,78183.29,0.59,0.07926,6e-05,9.92138]
[1776957388383,38.86,78183.29,0.59,0.07926,6e-05,9.92138]
[1776957388821,38.86,78186.37,0.59,0.07943,6e-05,9.93828]
[1776957389650,38.86,78186.37,0.59,0.07943,6e-05,9.93828]
[1776957389781,38.86,78189.67,0.59,0.07961,6e-05,9.95573]
[1776957390856,38.86,78210.19,0.59,0.08078,6e-05,10.06876]
[1776957392473,38.86,78210.69,0.59,0.08078,6e-05,10.06762]
[1776957392846,38.86,78219.93,0.59,0.08131,6e-05,10.11872]
[1776957393974,38.86,78219.93,0.59,0.08131,6e-05,10.11872]
[1776957393856,38.86,78240.37,0.59,0.08249,6e-05,10.23195]
[1776957394682,38.86,78240.37,0.59,0.08249,6e-05,10.23195]
[1776957394862,38.86,78228.77,0.59,0.08181,6e-05,10.16681]
[1776957396876,38.86,78238.69,0.59,0.08238,6e-05,10.22139]
[1776957398891,38.86,78223.19,0.59,0.08148,6e-05,10.13486]
[1776957400905,38.85,78209.1,0.59,0.08066,6e-05,10.05635]
[1776957403926,38.85,78222.97,0.59,0.08145,6e-05,10.13156]
[1776957404518,38.85,78222.97,0.59,0.08145,6e-05,10.13156]
[1776957404534,38.85,78222.97,0.59,0.08145,6e-05,10.13156]
[1776957404934,38.85,78224.26,0.59,0.08152,6e-05,10.13851]
[1776957405715,38.85,78224.26,0.59,0.08152,6e-05,10.13851]
[1776957405942,38.85,78223.26,0.59,0.08146,6e-05,10.13278]
[1776957406947,38.85,78223.26,0.59,0.08146,6e-05,10.13278]
[1776957407018,38.85,78225.34,0.59,0.08158,6e-05,10.1441]
[1776957408527,38.85,78225.34,0.59,0.08157,6e-05,10.14389]
[1776957409032,38.85,78225.34,0.59,0.08157,6e-05,10.14389]
[1776957409035,38.85,78225.34,0.59,0.08157,6e-05,10.14389]
[1776957409092,38.85,78226.4,0.59,0.08163,6e-05,10.14954]
[1776957409328,38.85,78226.4,0.59,0.08163,6e-05,10.14954]
[1776957409802,38.85,78226.4,0.59,0.08163,6e-05,10.14954]
[1776957409889,38.85,78226.4,0.59,0.08163,6e-05,10.14954]
[1776957409971,38.85,78236.73,0.59,0.08223,6e-05,10.20661]
[1776957410945,38.85,78236.73,0.59,0.08223,6e-05,10.20661]
[1776957410976,38.85,78244.62,0.59,0.08269,6e-05,10.25054]
[1776957411409,38.85,78244.62,0.59,0.08269,6e-05,10.25054]
[1776957411413,38.85,78244.62,0.59,0.08269,6e-05,10.25054]
[1776957411984,38.85,78244.62,0.59,0.08269,6e-05,10.25054]
[1776957412028,38.85,78265.03,0.59,0.08388,6e-05,10.36422]
[1776957412349,38.85,78265.03,0.59,0.08388,6e-05,10.36422]
[1776957412358,38.85,78265.03,0.59,0.08388,6e-05,10.36422]
[1776957412563,38.85,78265.03,0.59,0.08388,6e-05,10.36422]
[1776957412574,38.85,78265.03,0.59,0.08388,6e-05,10.36422]
[1776957412718,38.85,78265.03,0.59,0.08388,6e-05,10.36422]
[1776957412780,38.85,78265.03,0.59,0.08388,6e-05,10.36422]
[1776957413046,38.85,78265.03,0.59,0.08388,6e-05,10.36422]
[1776957412991,38.85,78265.03,0.59,0.08387,6e-05,10.36315]
[1776957413770,38.85,78265.03,0.59,0.08387,6e-05,10.36315]
[1776957413780,38.85,78265.03,0.59,0.08387,6e-05,10.36315]
[1776957413998,38.85,78265.36,0.59,0.08388,6e-05,10.36446]
[1776957419033,38.84,78265.28,0.59,0.08385,6e-05,10.36127]
[1776957423097,38.84,78284.03,0.59,0.08493,6e-05,10.46423]
[1776957426087,38.83,78274.11,0.59,0.08433,6e-05,10.40668]
[1776957429478,38.83,78265.25,0.59,0.08378,6e-05,10.35541]
[1776957430118,38.83,78267.78,0.59,0.08393,6e-05,10.3691]
[1776957434534,38.82,78278.89,0.59,0.08456,6e-05,10.4294]
[1776957435472,38.82,78278.89,0.59,0.08456,6e-05,10.4294]
[1776957435572,38.82,78290.98,0.59,0.08527,6e-05,10.4964]
[1776957438066,38.82,78290.98,0.59,0.08527,6e-05,10.4964]
[1776957438133,38.82,78293.44,0.59,0.08541,6e-05,10.5098]
[1776957438216,38.82,78334.01,0.59,0.08786,6e-05,10.73993]
[1776957441476,38.82,78334.76,0.59,0.08791,6e-05,10.74393]
[1776957441738,38.82,78334.76,0.59,0.08791,6e-05,10.74393]
[1776957441835,38.82,78336.67,0.59,0.08802,6e-05,10.75438]
[1776957443068,38.82,78336.67,0.59,0.08802,6e-05,10.75438]
[1776957444060,38.81,78334.09,0.59,0.08779,6e-05,10.73343]
[1776957444126,38.8,78337.53,0.59,0.08794,6e-05,10.74711]
[1776957444711,38.8,78337.53,0.59,0.08794,6e-05,10.74711]
[1776957444813,38.8,78360.72,0.59,0.08936,6e-05,10.8798]
[1776957445556,38.8,78360.72,0.59,0.08936,6e-05,10.8798]
[1776957445765,38.8,78360.72,0.59,0.08936,6e-05,10.8798]
[1776957445772,38.78,78380.21,0.59,0.09051,6e-05,10.98575]
[1776957446925,38.78,78380.21,0.59,0.09051,6e-05,10.98575]
[1776957446983,38.77,78395.57,0.59,0.09137,6e-05,11.06597]
[1776957448256,38.77,78395.57,0.59,0.09137,6e-05,11.06597]
[1776957449005,38.77,78395.57,0.59,0.09137,6e-05,11.06597]
[1776957449096,38.77,78417.01,0.59,0.09271,6e-05,11.18889]
[1776957449318,38.77,78417.01,0.59,0.09271,6e-05,11.18889]
[1776957449327,38.77,78409.34,0.59,0.09223,6e-05,11.14434]
[1776957450301,38.77,78409.34,0.59,0.09223,6e-05,11.14434]
[1776957450435,38.77,78409.34,0.59,0.09223,6e-05,11.14434]
[1776957450475,38.77,78409.34,0.59,0.09223,6e-05,11.14434]
[1776957450883,38.77,78409.34,0.59,0.09223,6e-05,11.14434]
[1776957450953,38.73,78419.69,0.59,0.09269,6e-05,11.18769]
[1776957454230,38.71,78418.47,0.59,0.09247,6e-05,11.16625]
[1776957454239,38.71,78418.47,0.59,0.09247,6e-05,11.16625]
[1776957454330,38.71,78423.06,0.59,0.09275,6e-05,11.1921]
[1776957455430,38.71,78423.06,0.59,0.09275,6e-05,11.1921]
[1776957455799,38.71,78423.06,0.59,0.09275,6e-05,11.1921]
[1776957455827,38.71,78423.06,0.59,0.09275,6e-05,11.1921]
[1776957456150,38.71,78423.06,0.59,0.09275,6e-05,11.1921]
[1776957455901,38.71,78438.68,0.59,0.09374,6e-05,11.28234]
[1776957456293,38.71,78438.68,0.59,0.09374,6e-05,11.28234]
[1776957456904,38.71,78438.68,0.59,0.09374,6e-05,11.28234]
[1776957457140,38.71,78438.68,0.59,0.09374,6e-05,11.28234]
[1776957457004,38.71,78450.06,0.59,0.09447,6e-05,11.3483]
[1776957457305,38.71,78450.06,0.59,0.09447,6e-05,11.3483]
[1776957457536,38.71,78450.06,0.59,0.09447,6e-05,11.3483]
[1776957457809,38.71,78450.06,0.59,0.09447,6e-05,11.3483]
[1776957457850,38.71,78443.62,0.59,0.09405,6e-05,11.30991]
[1776957458388,38.71,78443.62,0.59,0.09405,6e-05,11.30991]
[1776957458401,38.71,78443.62,0.59,0.09405,6e-05,11.30991]
[1776957458504,38.71,78452.89,0.59,0.09464,6e-05,11.36354]
[1776957461967,38.7,78461.23,0.59,0.09517,6e-05,11.41174]
[1776957462068,38.7,78461.23,0.59,0.09517,6e-05,11.41174]
[1776957462161,38.69,78459.12,0.59,0.09494,6e-05,11.39154]
[1776957463945,38.67,78440.95,0.59,0.09366,6e-05,11.27504]
[1776957467420,38.67,78428.17,0.59,0.09281,6e-05,11.19794]
[1776957470856,38.66,78424.81,0.59,0.09258,6e-05,11.17664]
[1776957471477,38.66,78425.22,0.59,0.0926,6e-05,11.17819]
[1776957471525,38.66,78430.85,0.59,0.09295,6e-05,11.21018]
[1776957472654,38.66,78441.04,0.59,0.09359,6e-05,11.26916]
[1776957473543,38.66,78452.68,0.59,0.09433,6e-05,11.33671]
[1776957477616,38.65,78436.71,0.59,0.09329,6e-05,11.24206]
[1776957479120,38.65,78436.71,0.59,0.09329,6e-05,11.24206]
[1776957479665,38.65,78410.44,0.59,0.09161,6e-05,11.08809]
[1776957483689,38.65,78427.63,0.59,0.09267,6e-05,11.18548]
[1776957487956,38.65,78446.73,0.59,0.09388,6e-05,11.29566]
[1776957488500,38.65,78446.73,0.59,0.09388,6e-05,11.29566]
[1776957488504,38.65,78446.73,0.59,0.09388,6e-05,11.29566]
[1776957488585,38.64,78446.73,0.59,0.09388,6e-05,11.29541]
[1776957490551,38.64,78455.49,0.59,0.09444,6e-05,11.34645]
[1776957490564,38.64,78455.49,0.59,0.09444,6e-05,11.34645]
[1776957490568,38.64,78455.49,0.59,0.09444,6e-05,11.34645]
[1776957490573,38.64,78455.49,0.59,0.09444,6e-05,11.34645]
[1776957490579,38.64,78455.49,0.59,0.09444,6e-05,11.34645]
[1776957490593,38.64,78455.49,0.59,0.09444,6e-05,11.34645]
[1776957490599,38.64,78455.49,0.59,0.09444,6e-05,11.34645]
[1776957490603,38.64,78455.49,0.59,0.09444,6e-05,11.34645]
[1776957490670,38.64,78470.73,0.59,0.09542,7e-05,11.43564]
[1776957495135,38.63,78466.48,0.59,0.09508,6e-05,11.40496]
[1776957495149,38.63,78466.48,0.59,0.09508,6e-05,11.40496]
[1776957495192,38.63,78471.54,0.59,0.0954,7e-05,11.43384]
[1776957496646,38.63,78471.54,0.59,0.0954,7e-05,11.43384]
[1776957496730,38.63,78472.43,0.59,0.09545,7e-05,11.43862]
[1776957498667,38.63,78473.16,0.59,0.0955,7e-05,11.44244]
[1776957498742,38.63,78473.16,0.59,0.09549,7e-05,11.44198]
[1776957500318,38.63,78473.16,0.59,0.09549,7e-05,11.44198]
[1776957500777,38.63,78473.16,0.59,0.09549,7e-05,11.44198]
[1776957500787,38.63,78466.37,0.59,0.09504,6e-05,11.40108]
[1776957503699,38.62,78452.69,0.59,0.09414,6e-05,11.31956]
[1776957505257,38.62,78453.34,0.59,0.09418,6e-05,11.32309]
[1776957505843,38.62,78442.32,0.59,0.09347,6e-05,11.25826]
[1776957506835,38.62,78442.32,0.59,0.09347,6e-05,11.25826]
[1776957506936,38.62,78443.51,0.59,0.09354,6e-05,11.26495]
[1776957510746,38.62,78430.81,0.59,0.09271,6e-05,11.18965]
[1776957511957,38.62,78415.73,0.59,0.09172,6e-05,11.09693]
[1776957515005,38.61,78439.37,0.59,0.0932,6e-05,11.23244]
[1776957520817,38.6,78438.96,0.59,0.09311,6e-05,11.22456]
[1776957525853,38.6,78435.38,0.59,0.09283,6e-05,11.19927]
[1776957530050,38.59,78416.28,0.59,0.09158,6e-05,11.0846]
[1776957534917,38.58,78405.13,0.59,0.09084,6e-05,11.01648]
[1776957537947,38.58,78391.6,0.59,0.08997,6e-05,10.93642]
[1776957539402,38.58,78387.39,0.59,0.0897,6e-05,10.91161]
[1776957540715,38.58,78386.79,0.59,0.08966,6e-05,10.90769]
[1776957540971,38.58,78379.94,0.59,0.08923,6e-05,10.86772]
[1776957544668,38.58,78389.39,0.59,0.08982,6e-05,10.92197]
[1776957544804,38.58,78389.39,0.59,0.08982,6e-05,10.92197]
[1776957544849,38.58,78389.39,0.59,0.08982,6e-05,10.92197]
[1776957545226,38.58,78389.39,0.59,0.08982,6e-05,10.92197]
[1776957545000,38.58,78389.39,0.59,0.08982,6e-05,10.92197]
[1776957546016,38.58,78396.68,0.59,0.09027,6e-05,10.96405]
[1776957547011,38.58,78396.68,0.59,0.09027,6e-05,10.96405]
[1776957547114,38.58,78394.79,0.59,0.09015,6e-05,10.9528]
[1776957552246,38.57,78388.34,0.59,0.08974,6e-05,10.91484]
[1776957554137,38.57,78388.34,0.59,0.08974,6e-05,10.91484]
[1776957554167,38.57,78409.85,0.59,0.09108,6e-05,11.03919]
[1776957555620,38.57,78409.85,0.59,0.09108,6e-05,11.03919]
[1776957556078,38.57,78411.15,0.59,0.09116,6e-05,11.04621]
[1776957559107,38.57,78421.12,0.59,0.09178,6e-05,11.10363]
[1776957561153,38.57,78431.48,0.59,0.09243,6e-05,11.16278]
[1776957564136,38.57,78421.54,0.59,0.09178,6e-05,11.10363]
[1776957569169,38.56,78414.19,0.59,0.0913,6e-05,11.05929]
[1776957574210,38.56,78423.77,0.59,0.09186,6e-05,11.10929]
[1776957579262,38.56,78434.32,0.59,0.09252,6e-05,11.16953]
[1776957584298,38.56,78421.43,0.59,0.09169,6e-05,11.09416]
[1776957587322,38.56,78403.62,0.59,0.09057,6e-05,10.99052]
[1776957590679,38.56,78393.65,0.59,0.08994,6e-05,10.93231]
[1776957595671,38.56,78386.15,0.59,0.08947,6e-05,10.88867]
[1776957595695,38.56,78386.15,0.59,0.08947,6e-05,10.88867]
[1776957595767,38.56,78396.07,0.59,0.09009,6e-05,10.94598]
[1776957600793,38.55,78396.13,0.59,0.09007,6e-05,10.94473]
[1776957601092,38.55,78396.13,0.59,0.09007,6e-05,10.94473]
[1776957601193,38.55,78396.42,0.59,0.09009,6e-05,10.94598]
[1776957603194,38.55,78401.3,0.59,0.09039,6e-05,10.97378]
[1776957603201,38.55,78409.72,0.59,0.0909,6e-05,11.02153]
[1776957603350,38.55,78409.72,0.59,0.0909,6e-05,11.02153]
[1776957603868,38.55,78422.11,0.59,0.09169,6e-05,11.09358]
[1776957604531,38.55,78422.11,0.59,0.09169,6e-05,11.09358]
[1776957604624,38.55,78428.34,0.59,0.09207,6e-05,11.12921]
[1776957605709,38.55,78428.34,0.59,0.09207,6e-05,11.12921]
[1776957605810,38.55,78426.45,0.59,0.09195,6e-05,11.11746]
[1776957606637,38.55,78426.45,0.59,0.09195,6e-05,11.11746]
[1776957606724,38.54,78425.79,0.59,0.0919,6e-05,11.1129]
[1776957608577,38.54,78425.79,0.59,0.09189,6e-05,11.11218]
[1776957608670,38.54,78425.79,0.59,0.09189,6e-05,11.11218]
[1776957610629,38.54,78420.42,0.59,0.09153,6e-05,11.07952]
[1776957610645,38.54,78420.42,0.59,0.09153,6e-05,11.07952]
[1776957610692,38.54,78415.14,0.59,0.0912,6e-05,11.04855]
[1776957611838,38.54,78415.14,0.59,0.0912,6e-05,11.04855]
[1776957612657,38.54,78415.14,0.59,0.09119,6e-05,11.0483]
[1776957612669,38.54,78427.56,0.59,0.09197,6e-05,11.11998]
[1776957617378,38.53,78427.71,0.59,0.09195,6e-05,11.11785]
[1776957618069,38.53,78427.71,0.59,0.09195,6e-05,11.11785]
[1776957618810,38.53,78418.27,0.59,0.09134,6e-05,11.06216]
[1776957624583,38.52,78406.03,0.59,0.09052,6e-05,10.98669]
[1776957628614,38.52,78394.99,0.59,0.08981,6e-05,10.92065]
[1776957632956,38.52,78386.21,0.59,0.08921,6e-05,10.86422]
[1776957638687,38.51,78385.75,0.59,0.08916,6e-05,10.85926]
[1776957643726,38.51,78384.4,0.59,0.08906,6e-05,10.84977]
[1776957646933,38.51,78391.27,0.59,0.08948,6e-05,10.88864]
[1776957646942,38.51,78391.27,0.59,0.08948,6e-05,10.88864]
[1776957647320,38.51,78414.07,0.59,0.0909,6e-05,11.02036]
[1776957647822,38.51,78414.07,0.59,0.0909,6e-05,11.02036]
[1776957647868,38.5,78422.37,0.59,0.09142,6e-05,11.06805]
[1776957648681,38.5,78422.37,0.59,0.09142,6e-05,11.06805]
[1776957648758,38.5,78422.37,0.59,0.09141,6e-05,11.06739]
[1776957650237,38.5,78422.37,0.59,0.09141,6e-05,11.06739]
[1776957650277,38.5,78418.06,0.59,0.09112,6e-05,11.04105]
[1776957650603,38.5,78418.06,0.59,0.09112,6e-05,11.04105]
[1776957653455,38.5,78417.07,0.59,0.09105,6e-05,11.03413]
[1776957653935,38.5,78417.07,0.59,0.09105,6e-05,11.03413]
[1776957653938,38.5,78417.07,0.59,0.09105,6e-05,11.03413]
[1776957657804,38.49,78423.5,0.59,0.09143,6e-05,11.06909]
[1776957658749,38.49,78417.81,0.59,0.09106,6e-05,11.03529]
[1776957659229,38.49,78417.81,0.59,0.09106,6e-05,11.03529]
[1776957659264,38.49,78417.4,0.59,0.09102,6e-05,11.03167]
[1776957659613,38.49,78417.4,0.59,0.09102,6e-05,11.03167]
[1776957662860,38.49,78404.18,0.59,0.09017,6e-05,10.95312]
[1776957667000,38.48,78405.02,0.59,0.09021,6e-05,10.9565]
[1776957667255,38.48,78405.02,0.59,0.09021,6e-05,10.9565]
[1776957667706,38.48,78409.35,0.59,0.09047,6e-05,10.98113]
[1776957667714,38.48,78409.35,0.59,0.09047,6e-05,10.98113]
[1776957667897,38.48,78409.35,0.59,0.09047,6e-05,10.98066]
[1776957668906,38.48,78430.98,0.59,0.09183,6e-05,11.10643]
[1776957669784,38.48,78430.98,0.59,0.09183,6e-05,11.10643]
[1776957669911,38.48,78430.55,0.59,0.0918,6e-05,11.10358]
[1776957674946,38.48,78428.61,0.59,0.09166,6e-05,11.09048]
[1776957675516,38.48,78428.61,0.59,0.09166,6e-05,11.09048]
[1776957675875,38.48,78428.61,0.59,0.09166,6e-05,11.09048]
[1776957676950,38.48,78429.52,0.59,0.09171,6e-05,11.09512]
[1776957677925,38.48,78430.02,0.59,0.09174,6e-05,11.09773]
[1776957683164,38.47,78440.51,0.59,0.0924,6e-05,11.15838]
[1776957689050,38.47,78434.99,0.59,0.09204,6e-05,11.12582]
[1776957694085,38.47,78435.87,0.59,0.09207,6e-05,11.12673]
[1776957699120,38.47,78435.73,0.59,0.09206,6e-05,11.12628]
[1776957702143,38.47,78446.38,0.59,0.09274,6e-05,11.18873]
[1776957707177,38.47,78448.44,0.59,0.09287,6e-05,11.20062]
[1776957709190,38.47,78438.07,0.59,0.09221,6e-05,11.13989]
[1776957713375,38.47,78448.05,0.59,0.09285,6e-05,11.19848]
[1776957719259,38.47,78445.67,0.59,0.0927,6e-05,11.18439]
[1776957724295,38.47,78441.18,0.59,0.09241,6e-05,11.1581]
[1776957725516,38.47,78441.54,0.59,0.09243,6e-05,11.16022]
[1776957730051,38.47,78455.18,0.59,0.0933,6e-05,11.23987]
[1776957732364,38.47,78452.98,0.59,0.09316,6e-05,11.22661]
[1776957732392,38.47,78468.47,0.59,0.09416,6e-05,11.31762]
[1776957734369,38.47,78478.73,0.59,0.09482,7e-05,11.37737]
[1776957737969,38.47,78479.79,0.59,0.09488,7e-05,11.38299]
[1776957738394,38.47,78482.69,0.59,0.09506,7e-05,11.39977]
[1776957740408,38.47,78492.58,0.59,0.0957,7e-05,11.45702]
[1776957740902,38.47,78492.58,0.59,0.0957,7e-05,11.45702]
[1776957740926,38.47,78492.58,0.59,0.0957,7e-05,11.45702]
[1776957741904,38.47,78492.95,0.59,0.09571,7e-05,11.45877]
[1776957741979,38.47,78492.95,0.59,0.09571,7e-05,11.45877]
[1776957743389,38.47,78494.38,0.59,0.0958,7e-05,11.46678]
[1776957743461,38.47,78482.9,0.59,0.09505,7e-05,11.39891]
[1776957747457,38.46,78462.47,0.59,0.09371,6e-05,11.27709]
[1776957750504,38.46,78456.8,0.59,0.09333,6e-05,11.24282]
[1776957751298,38.46,78456.8,0.59,0.09333,6e-05,11.24282]
[1776957751484,38.46,78456.43,0.59,0.09328,6e-05,11.23609]
[1776957756507,38.46,78458.69,0.59,0.0934,6e-05,11.24735]
[1776957759081,38.45,78481.29,0.59,0.09485,7e-05,11.37942]
[1776957761181,38.45,78453.78,0.59,0.09307,6e-05,11.21696]
[1776957766591,38.45,78445.52,0.59,0.09252,6e-05,11.16699]
[1776957768607,38.45,78430.07,0.59,0.09152,6e-05,11.07563]
[1776957772074,38.45,78426.82,0.59,0.09131,6e-05,11.05616]
[1776957772333,38.45,78426.82,0.59,0.09131,6e-05,11.05616]
[1776957774178,38.45,78422.07,0.59,0.091,6e-05,11.02736]
[1776957775686,38.44,78453.11,0.59,0.09296,6e-05,11.20724]
[1776957780689,38.44,78457.06,0.59,0.0932,6e-05,11.22969]
[1776957786212,38.44,78456.38,0.59,0.09316,6e-05,11.22551]
[1776957788745,38.44,78471.19,0.59,0.09411,6e-05,11.31207]
[1776957789753,38.44,78457.73,0.59,0.09324,6e-05,11.23283]
[1776957793958,38.44,78468.71,0.59,0.09394,6e-05,11.29703]
[1776957799823,38.44,78478.09,0.59,0.09454,7e-05,11.35104]
[1776957805185,38.43,78477.55,0.59,0.09449,6e-05,11.34663]
[1776957807044,38.43,78479.99,0.59,0.09464,7e-05,11.36042]
[1776957807479,38.43,78483.04,0.59,0.09483,7e-05,11.37773]
[1776957812218,38.43,78479.01,0.59,0.09456,7e-05,11.353]
[1776957812295,38.43,78477.45,0.59,0.09442,6e-05,11.33944]
[1776957813305,38.43,78489.04,0.59,0.09517,7e-05,11.40761]
[1776957815338,38.43,78492.45,0.59,0.09539,7e-05,11.4274]
[1776957815497,38.43,78493.95,0.59,0.09548,7e-05,11.43546]
[1776957815699,38.43,78493.95,0.59,0.09548,7e-05,11.43546]
[1776957815945,38.43,78493.95,0.59,0.09548,7e-05,11.43546]
[1776957820974,38.42,78496.4,0.59,0.09562,7e-05,11.44802]
[1776957826449,38.42,78493.51,0.59,0.09541,7e-05,11.42922]
[1776957830744,38.42,78500.86,0.59,0.09587,7e-05,11.47073]
[1776957831117,38.42,78500.86,0.59,0.09587,7e-05,11.47073]
[1776957831312,38.42,78500.86,0.59,0.09587,7e-05,11.47073]
[1776957831379,38.42,78566.26,0.59,0.10024,7e-05,11.86113]
[1776957831897,38.42,78566.26,0.59,0.10024,7e-05,11.86113]
[1776957832359,38.42,78566.26,0.59,0.10024,7e-05,11.86113]
[1776957832378,38.42,78625.68,0.59,0.10433,7e-05,12.2203]
[1776957833470,38.42,78625.68,0.59,0.10433,7e-05,12.2203]
[1776957833540,38.41,78622.65,0.59,0.10411,7e-05,12.20146]
[1776957834384,38.41,78622.65,0.59,0.10411,7e-05,12.20146]
[1776957834480,38.41,78623.95,0.59,0.1042,7e-05,12.20936]
[1776957835111,38.41,78623.95,0.59,0.1042,7e-05,12.20936]
[1776957835230,38.4,78621.69,0.59,0.10397,7e-05,12.18957]
[1776957835940,38.4,78621.69,0.59,0.10397,7e-05,12.18957]
[1776957835992,38.4,78621.69,0.59,0.10397,7e-05,12.18957]
[1776957836365,38.4,78630.75,0.59,0.10458,7e-05,12.243]
[1776957838135,38.4,78643.38,0.59,0.10546,7e-05,12.31905]
[1776957839982,38.38,78644.94,0.59,0.10545,7e-05,12.31863]
[1776957840155,38.36,78635.26,0.59,0.10465,7e-05,12.24965]
[1776957840838,38.36,78635.26,0.59,0.10465,7e-05,12.24965]
[1776957841157,38.36,78624.91,0.59,0.10392,7e-05,12.18575]
[1776957842554,38.35,78639.68,0.59,0.10493,7e-05,12.27402]
[1776957847213,38.35,78624.95,0.59,0.10386,7e-05,12.18078]
[1776957849366,38.33,78643.12,0.59,0.105,7e-05,12.27985]
[1776957851933,38.32,78647.82,0.59,0.10531,7e-05,12.30723]
[1776957852012,38.32,78647.82,0.59,0.10531,7e-05,12.30723]
[1776957852237,38.32,78621.43,0.59,0.10346,7e-05,12.14582]
[1776957853117,38.32,78621.43,0.59,0.10346,7e-05,12.14582]
[1776957853243,38.32,78611.94,0.59,0.1028,7e-05,12.08782]
[1776957853697,38.32,78611.94,0.59,0.1028,7e-05,12.08782]
[1776957854400,38.32,78604.89,0.59,0.1023,7e-05,12.04451]
[1776957858288,38.32,78604.03,0.59,0.10222,7e-05,12.03761]
[1776957858665,38.31,78602.9,0.59,0.10213,7e-05,12.02986]
[1776957859183,38.31,78602.9,0.59,0.10213,7e-05,12.02986]
[1776957859459,38.31,78587.51,0.59,0.10108,7e-05,11.93677]
[1776957861287,38.31,78587.51,0.59,0.10106,7e-05,11.93512]
[1776957861336,38.31,78583.82,0.59,0.1008,7e-05,11.91211]
[1776957862715,38.31,78581.5,0.59,0.10063,7e-05,11.89739]
[1776957863232,38.31,78581.5,0.59,0.10063,7e-05,11.89739]
[1776957863265,38.31,78581.5,0.59,0.10063,7e-05,11.89739]
[1776957863363,38.31,78591.29,0.59,0.1013,7e-05,11.95651]
[1776957865491,38.3,78603.61,0.59,0.10212,7e-05,12.02876]
[1776957866710,38.3,78603.61,0.59,0.10211,7e-05,12.02789]
[1776957866720,38.3,78603.61,0.59,0.10211,7e-05,12.02789]
[1776957866850,38.3,78603.61,0.59,0.10211,7e-05,12.02789]
[1776957867388,38.3,78603.61,0.59,0.10211,7e-05,12.02789]
[1776957867555,38.3,78596.63,0.59,0.10162,7e-05,11.98476]
[1776957869422,38.3,78596.63,0.59,0.10161,7e-05,11.98397]
[1776957869465,38.3,78598.78,0.59,0.10175,7e-05,11.9962]
[1776957870888,38.3,78593.2,0.59,0.10136,7e-05,11.96201]
[1776957871371,38.3,78593.2,0.59,0.10133,7e-05,11.95752]
[1776957876405,38.29,78590.54,0.59,0.1011,7e-05,11.93789]
[1776957881447,38.28,78584.69,0.59,0.10067,7e-05,11.89926]
[1776957886478,38.28,78587.3,0.59,0.10081,7e-05,11.91186]
[1776957891513,38.27,78587.57,0.59,0.10079,7e-05,11.91043]
[1776957893527,38.27,78598.59,0.59,0.10153,7e-05,11.97572]
[1776957897555,38.26,78588.85,0.59,0.10083,7e-05,11.91423]
[1776957900618,38.26,78579.15,0.59,0.10015,7e-05,11.85386]
[1776957902594,38.26,78568.9,0.59,0.09944,7e-05,11.79118]
[1776957903312,38.26,78568.9,0.59,0.09944,7e-05,11.79118]
[1776957903342,38.26,78568.9,0.59,0.09944,7e-05,11.79118]
[1776957904107,38.26,78568.56,0.59,0.09941,7e-05,11.78871]
[1776957904666,38.26,78559.81,0.59,0.09882,7e-05,11.73573]
[1776957906624,38.26,78579.1,0.59,0.10011,7e-05,11.85089]
[1776957911656,38.23,78574.52,0.59,0.09963,7e-05,11.8079]
[1776957913669,38.22,78562.76,0.59,0.09877,7e-05,11.732]
[1776957914095,38.22,78562.76,0.59,0.09877,7e-05,11.732]
[1776957914121,38.22,78562.76,0.59,0.09877,7e-05,11.732]
[1776957915083,38.22,78565.31,0.59,0.09894,7e-05,11.74734]
[1776957915968,38.22,78559.5,0.59,0.09855,7e-05,11.712]
[1776957920880,38.21,78557.77,0.59,0.09841,7e-05,11.69975]
[1776957922200,38.21,78560.37,0.59,0.09858,7e-05,11.71503]
[1776957925673,38.21,78556.65,0.59,0.09832,7e-05,11.69158]
[1776957925690,38.21,78558.63,0.59,0.09845,7e-05,11.70312]
[1776957928003,38.21,78554.95,0.59,0.09819,7e-05,11.68026]
[1776957928289,38.21,78554.95,0.59,0.09819,7e-05,11.68026]
[1776957932904,38.2,78552.97,0.59,0.098,7e-05,11.66192]
[1776957933006,38.18,78563.53,0.59,0.09859,7e-05,11.71512]
[1776957936023,38.1,78561.39,0.59,0.09795,7e-05,11.65904]
[1776957937676,38.1,78560.93,0.59,0.09792,7e-05,11.65627]
[1776957937957,38.07,78560.93,0.59,0.09776,7e-05,11.64221]
[1776957937972,38.07,78560.93,0.59,0.09776,7e-05,11.64221]
[1776957938479,38.07,78560.93,0.59,0.09776,7e-05,11.64221]
[1776957938488,38.07,78560.93,0.59,0.09776,7e-05,11.64221]
[1776957938668,38.07,78560.93,0.59,0.09776,7e-05,11.64221]
[1776957938566,38.02,78551.44,0.59,0.09682,7e-05,11.55825]
[1776957939309,38.02,78540.13,0.59,0.09606,7e-05,11.4904]
[1776957940420,38.02,78540.13,0.59,0.09606,7e-05,11.4904]
[1776957944574,37.96,78536.01,0.59,0.0954,7e-05,11.43096]
[1776957945576,37.9,78533.36,0.59,0.09487,7e-05,11.38407]
[1776957945677,37.88,78532.69,0.59,0.09471,7e-05,11.37019]
[1776957950945,37.82,78531.7,0.59,0.09431,7e-05,11.33425]
[1776957956169,37.82,78535.19,0.59,0.0945,7e-05,11.35158]
[1776957956786,37.81,78533.34,0.59,0.09437,7e-05,11.33961]
[1776957956983,37.81,78533.34,0.59,0.09436,7e-05,11.33873]
[1776957962018,37.8,78529.9,0.59,0.09408,7e-05,11.31398]
[1776957967052,37.79,78524.79,0.59,0.09369,7e-05,11.27796]
[1776957972088,37.78,78515.51,0.59,0.09301,7e-05,11.21679]
[1776957974101,37.76,78504.99,0.59,0.0922,6e-05,11.14289]
[1776957975180,37.76,78504.99,0.59,0.0922,6e-05,11.14289]
[1776957981152,37.66,78496.62,0.59,0.09103,6e-05,11.03654]
[1776957986192,37.65,78486.98,0.59,0.09037,6e-05,10.97533]
[1776957987852,37.63,78482.85,0.59,0.09001,6e-05,10.94285]
[1776957987881,37.63,78482.85,0.59,0.09001,6e-05,10.94285]
[1776957987996,37.63,78482.85,0.59,0.09001,6e-05,10.94285]
[1776957988044,37.63,78482.85,0.59,0.09001,6e-05,10.94285]
[1776957990215,37.62,78498.58,0.59,0.09093,6e-05,11.02781]
[1776957990875,37.62,78498.58,0.59,0.09093,6e-05,11.02781]
[1776957991328,37.62,78498.58,0.59,0.09093,6e-05,11.02781]
[1776957991390,37.62,78498.58,0.59,0.09093,6e-05,11.02781]
[1776957991648,37.62,78496.65,0.59,0.09076,6e-05,11.01068]
[1776957997211,37.61,78488.98,0.59,0.09023,6e-05,10.96204]
[1776958003413,37.6,78481.8,0.59,0.08973,6e-05,10.91547]
[1776958004607,37.6,78467.6,0.59,0.0888,6e-05,10.82958]
[1776958005554,37.6,78467.6,0.59,0.0888,6e-05,10.82958]
[1776958005640,37.6,78453.31,0.59,0.0879,6e-05,10.74538]
[1776958006988,37.6,78452.27,0.59,0.08782,6e-05,10.73834]
[1776958007008,37.6,78452.27,0.59,0.08782,6e-05,10.73834]
[1776958007341,37.6,78444.0,0.59,0.0873,6e-05,10.68976]
[1776958007901,37.6,78444.0,0.59,0.0873,6e-05,10.68976]
[1776958008671,37.6,78444.0,0.59,0.0873,6e-05,10.68976]
[1776958008743,37.6,78441.05,0.59,0.08711,6e-05,10.67157]
[1776958011371,37.59,78450.89,0.59,0.08772,6e-05,10.72873]
[1776958012376,37.59,78462.44,0.59,0.08844,6e-05,10.79632]
[1776958013888,37.59,78463.8,0.59,0.08852,6e-05,10.80385]
[1776958013900,37.59,78463.8,0.59,0.08852,6e-05,10.80385]
[1776958014391,37.59,78463.82,0.59,0.08852,6e-05,10.80346]
[1776958019425,37.59,78462.88,0.59,0.08843,6e-05,10.79555]
[1776958022446,37.58,78483.29,0.59,0.08972,6e-05,10.91467]
[1776958027481,37.58,78484.26,0.59,0.08974,6e-05,10.91714]
[1776958032517,37.57,78486.16,0.59,0.08983,6e-05,10.92519]
[1776958035680,37.57,78470.18,0.59,0.08879,6e-05,10.82875]
[1776958041580,37.56,78473.6,0.59,0.08897,6e-05,10.84595]
[1776958046621,37.56,78477.4,0.59,0.08919,6e-05,10.86587]
[1776958051658,37.55,78476.71,0.59,0.08908,6e-05,10.85519]
[1776958056693,37.55,78482.83,0.59,0.08945,6e-05,10.88881]
[1776958058714,37.55,78492.87,0.59,0.09008,6e-05,10.94731]
[1776958060726,37.54,78481.51,0.59,0.08934,6e-05,10.87877]
[1776958061442,37.54,78481.51,0.59,0.08934,6e-05,10.87877]
[1776958062583,37.54,78482.72,0.59,0.0894,6e-05,10.88492]
[1776958062740,37.54,78484.33,0.59,0.0895,6e-05,10.89394]
[1776958065760,37.54,78474.08,0.59,0.08883,6e-05,10.83187]
[1776958066630,37.54,78474.08,0.59,0.08883,6e-05,10.83187]
[1776958066767,37.54,78472.7,0.59,0.08874,6e-05,10.82331]
[1776958071802,37.53,78479.79,0.59,0.08917,6e-05,10.86301]
[1776958072774,37.53,78479.79,0.59,0.08917,6e-05,10.86301]
[1776958072809,37.53,78487.6,0.59,0.08966,6e-05,10.90877]
[1776958076019,37.53,78495.38,0.59,0.09014,6e-05,10.95329]
[1776958076029,37.53,78495.38,0.59,0.09014,6e-05,10.95329]
[1776958076837,37.53,78495.15,0.59,0.09012,6e-05,10.95134]
[1776958081873,37.52,78495.96,0.59,0.09014,6e-05,10.95317]
[1776958086910,37.52,78494.97,0.59,0.09004,6e-05,10.94454]
[1776958091942,37.51,78493.06,0.59,0.08989,6e-05,10.93054]
[1776958096977,37.51,78486.44,0.59,0.08944,6e-05,10.88872]
[1776958102012,37.5,78485.74,0.59,0.08937,6e-05,10.88219]
[1776958107123,37.5,78488.06,0.59,0.0895,6e-05,10.89403]
[1776958107711,37.5,78488.06,0.59,0.0895,6e-05,10.89403]
[1776958107725,37.5,78488.88,0.59,0.08954,6e-05,10.89841]
[1776958109248,37.5,78514.66,0.59,0.09119,6e-05,11.0509]
[1776958111080,37.5,78506.69,0.59,0.09063,6e-05,10.99792]
[1776958115108,37.49,78496.23,0.59,0.08993,6e-05,10.93315]
[1776958119146,37.49,78486.26,0.59,0.08927,6e-05,10.87176]
[1776958121508,37.49,78477.58,0.59,0.08871,6e-05,10.81986]
[1776958121609,37.48,78485.13,0.59,0.08919,6e-05,10.8642]
[1776958124178,37.48,78468.98,0.59,0.08814,6e-05,10.76736]
[1776958129212,37.48,78475.01,0.59,0.08851,6e-05,10.80136]
[1776958132235,37.48,78485.47,0.59,0.08916,6e-05,10.86227]
[1776958135240,37.48,78486.61,0.59,0.08923,6e-05,10.86819]
[1776958135550,37.48,78486.61,0.59,0.08923,6e-05,10.86819]
[1776958139239,37.47,78482.47,0.59,0.08894,6e-05,10.84194]
[1776958139277,37.47,78482.47,0.59,0.08894,6e-05,10.84194]
[1776958139353,37.47,78472.93,0.59,0.08834,6e-05,10.78547]
[1776958141284,37.47,78472.93,0.59,0.08833,6e-05,10.78444]
[1776958141982,37.47,78482.13,0.59,0.08891,6e-05,10.83889]
[1776958142862,37.47,78480.51,0.59,0.0888,6e-05,10.82814]
[1776958143261,37.47,78480.51,0.59,0.0888,6e-05,10.82814]
[1776958143317,37.47,78482.92,0.59,0.08894,6e-05,10.84122]
[1776958145961,37.46,78481.46,0.59,0.08882,6e-05,10.83019]
[1776958146455,37.46,78479.09,0.59,0.08865,6e-05,10.81496]
[1776958152379,37.45,78482.67,0.59,0.0888,6e-05,10.82909]
[1776958157414,37.44,78482.0,0.59,0.0887,6e-05,10.81948]
[1776958162615,37.43,78475.64,0.59,0.08825,6e-05,10.77747]
[1776958165469,37.42,78464.75,0.59,0.08751,6e-05,10.70887]
[1776958169497,37.41,78454.27,0.59,0.08681,6e-05,10.64338]
[1776958173643,37.41,78452.81,0.59,0.08666,6e-05,10.62811]
[1776958173700,37.41,78429.01,0.59,0.08517,6e-05,10.48764]
[1776958174755,37.41,78429.01,0.59,0.08517,6e-05,10.48764]
[1776958174782,37.41,78429.01,0.59,0.08517,6e-05,10.48764]
[1776958174858,37.41,78429.01,0.59,0.08517,6e-05,10.48764]
[1776958174894,37.41,78405.44,0.59,0.08372,6e-05,10.35028]
[1776958175376,37.41,78405.44,0.59,0.08372,6e-05,10.35028]
[1776958175436,37.41,78405.44,0.59,0.08372,6e-05,10.35028]
[1776958175559,37.41,78405.44,0.59,0.08372,6e-05,10.35028]
[1776958175610,37.41,78405.44,0.59,0.08372,6e-05,10.35028]
[1776958175783,37.41,78405.44,0.59,0.08372,6e-05,10.35028]
[1776958175824,37.41,78405.44,0.59,0.08372,6e-05,10.35028]
[1776958176033,37.4,78397.51,0.59,0.08322,6e-05,10.3026]
[1776958176082,37.4,78397.51,0.59,0.08322,6e-05,10.3026]
[1776958176274,37.4,78397.51,0.59,0.08322,6e-05,10.3026]
[1776958176672,37.4,78397.75,0.59,0.08322,6e-05,10.30293]
[1776958178765,37.4,78397.75,0.59,0.08322,6e-05,10.30293]
[1776958178781,37.4,78397.75,0.59,0.08322,6e-05,10.30293]
[1776958178791,37.4,78397.75,0.59,0.08322,6e-05,10.30293]
[1776958178856,37.4,78395.73,0.59,0.08309,6e-05,10.29073]
[1776958183608,37.4,78385.84,0.59,0.08247,6e-05,10.23112]
[1776958188642,37.39,78384.23,0.59,0.08234,6e-05,10.21913]
[1776958193677,37.39,78386.52,0.59,0.08246,6e-05,10.23054]
[1776958198716,37.38,78391.97,0.59,0.08277,6e-05,10.25996]
[1776958203857,37.38,78386.18,0.59,0.0824,6e-05,10.22485]
[1776958203938,37.38,78375.31,0.59,0.08174,6e-05,10.16174]
[1776958205759,37.38,78362.85,0.59,0.08099,6e-05,10.08943]
[1776958210061,37.38,78348.0,0.59,0.08009,6e-05,10.00351]
[1776958211016,37.38,78348.0,0.59,0.08009,6e-05,10.00351]
[1776958211051,37.38,78349.44,0.59,0.08018,6e-05,10.01162]
[1776958212584,37.38,78349.44,0.59,0.08018,6e-05,10.01162]
[1776958212811,37.38,78354.76,0.59,0.08049,6e-05,10.042]
[1776958217850,37.38,78359.5,0.59,0.08077,6e-05,10.06841]
[1776958219861,37.38,78343.51,0.59,0.07981,6e-05,9.97656]
[1776958224895,37.37,78345.21,0.59,0.07991,6e-05,9.98599]
[1776958228924,37.37,78334.01,0.59,0.07925,6e-05,9.92201]
[1776958229929,37.37,78323.75,0.59,0.07865,6e-05,9.86371]
[1776958230303,37.37,78323.75,0.59,0.07865,6e-05,9.86371]
[1776958231364,37.37,78323.54,0.59,0.07864,6e-05,9.86266]
[1776958231943,37.38,78325.51,0.59,0.07873,6e-05,9.87011]
[1776958233394,37.38,78325.1,0.59,0.07871,6e-05,9.86791]
[1776958233974,37.37,78324.2,0.59,0.07865,6e-05,9.86252]
[1776958236813,37.37,78320.2,0.59,0.07841,6e-05,9.83931]
[1776958238535,37.37,78306.02,0.59,0.07758,6e-05,9.75862]
[1776958238646,37.37,78306.02,0.59,0.07758,6e-05,9.75862]
[1776958238774,37.37,78306.02,0.59,0.07758,6e-05,9.75862]
[1776958238995,37.37,78310.79,0.59,0.07786,6e-05,9.78547]
[1776958240079,37.37,78333.12,0.59,0.07916,6e-05,9.91204]
[1776958242017,37.37,78343.2,0.59,0.07976,6e-05,9.96974]
[1776958247055,37.37,78340.98,0.59,0.07962,6e-05,9.95689]
[1776958252106,37.37,78342.73,0.59,0.07973,6e-05,9.96675]
[1776958254103,37.37,78357.08,0.59,0.08058,6e-05,10.04879]
[1776958259137,37.37,78357.24,0.59,0.08058,6e-05,10.04898]
[1776958264173,37.37,78349.83,0.59,0.08013,6e-05,10.0058]
[1776958266466,37.37,78346.98,0.59,0.07996,6e-05,9.98942]
[1776958268019,37.37,78352.87,0.59,0.08031,6e-05,10.02307]
[1776958268089,37.37,78353.06,0.59,0.08032,6e-05,10.02406]
[1776958271677,37.37,78370.52,0.59,0.08136,6e-05,10.1239]
[1776958277399,37.37,78370.44,0.59,0.08134,6e-05,10.12209]
[1776958283305,37.36,78373.5,0.59,0.0815,6e-05,10.13818]
[1776958285320,37.36,78359.19,0.59,0.08064,6e-05,10.05539]
[1776958290356,37.36,78356.84,0.59,0.0805,6e-05,10.0413]
[1776958294173,37.36,78377.03,0.59,0.08167,6e-05,10.15301]
[1776958294373,37.36,78377.03,0.59,0.08167,6e-05,10.15301]
[1776958294572,37.36,78377.03,0.59,0.08167,6e-05,10.15301]
[1776958294806,37.36,78377.03,0.59,0.08167,6e-05,10.15301]
[1776958294819,37.36,78377.03,0.59,0.08167,6e-05,10.15301]
[1776958294825,37.36,78391.18,0.59,0.08252,6e-05,10.2345]
[1776958299902,37.36,78400.05,0.59,0.08305,6e-05,10.28522]
[1776958303179,37.36,78405.57,0.59,0.08339,6e-05,10.31723]
[1776958303188,37.36,78407.55,0.59,0.08351,6e-05,10.32865]
[1776958303572,37.36,78407.55,0.59,0.08351,6e-05,10.32865]
[1776958303710,37.36,78407.55,0.59,0.08351,6e-05,10.32865]
[1776958303811,37.36,78416.21,0.59,0.08404,6e-05,10.37904]
[1776958309487,37.36,78414.26,0.59,0.08392,6e-05,10.3672]
[1776958314851,37.36,78416.63,0.59,0.08406,6e-05,10.38051]
[1776958315148,37.36,78416.63,0.59,0.08406,6e-05,10.38051]
[1776958314915,37.36,78417.65,0.59,0.08412,6e-05,10.38632]
[1776958316111,37.36,78432.14,0.59,0.08501,6e-05,10.47062]
[1776958318847,37.36,78437.06,0.59,0.08531,6e-05,10.49915]
[1776958318874,37.35,78437.35,0.59,0.08532,6e-05,10.50054]
[1776958322685,37.35,78439.78,0.59,0.08547,6e-05,10.5139]
[1776958322785,37.35,78450.94,0.59,0.08616,6e-05,10.5791]
[1776958327386,37.35,78448.97,0.59,0.08601,6e-05,10.5656]
[1776958327770,37.35,78437.62,0.59,0.0853,6e-05,10.49862]
[1776958331642,37.35,78447.38,0.59,0.0859,6e-05,10.5546]
[1776958334663,37.34,78434.95,0.59,0.08511,6e-05,10.48079]
[1776958339698,37.34,78433.83,0.59,0.08503,6e-05,10.47286]
[1776958344732,37.34,78438.94,0.59,0.08533,6e-05,10.50147]
[1776958347909,37.34,78451.35,0.59,0.0861,6e-05,10.57347]
[1776958353552,37.33,78448.53,0.59,0.08587,6e-05,10.55103]
[1776958357979,37.33,78460.12,0.59,0.08657,6e-05,10.61713]
[1776958362862,37.33,78441.92,0.59,0.08542,6e-05,10.50825]
[1776958365918,37.32,78461.91,0.59,0.08665,6e-05,10.62466]
[1776958367330,37.32,78460.68,0.59,0.08657,6e-05,10.61695]
[1776958368053,37.32,78454.26,0.59,0.08616,6e-05,10.5787]
[1776958368681,37.32,78454.26,0.59,0.08616,6e-05,10.5787]
[1776958368715,37.32,78454.26,0.59,0.08616,6e-05,10.5787]
[1776958368935,37.32,78454.26,0.59,0.08616,6e-05,10.5783]
[1776958370950,37.32,78443.01,0.59,0.08545,6e-05,10.51155]
[1776958371780,37.32,78443.01,0.59,0.08545,6e-05,10.51155]
[1776958373803,37.32,78439.87,0.59,0.08525,6e-05,10.49252]
[1776958376732,37.32,78436.62,0.59,0.08504,6e-05,10.47261]
[1776958376993,37.32,78436.23,0.59,0.08501,6e-05,10.47005]
[1776958382026,37.31,78435.97,0.59,0.08498,6e-05,10.46704]
[1776958385392,37.31,78440.29,0.59,0.08524,6e-05,10.49135]
[1776958385541,37.31,78440.29,0.59,0.08524,6e-05,10.49135]
[1776958385607,37.31,78440.29,0.59,0.08524,6e-05,10.49135]
[1776958385613,37.31,78440.29,0.59,0.08524,6e-05,10.49135]
[1776958385669,37.31,78440.29,0.59,0.08524,6e-05,10.49135]
[1776958385677,37.31,78440.29,0.59,0.08524,6e-05,10.49135]
[1776958385730,37.31,78440.29,0.59,0.08524,6e-05,10.49135]
[1776958385742,37.31,78440.29,0.59,0.08524,6e-05,10.49135]
[1776958385792,37.31,78440.29,0.59,0.08524,6e-05,10.49135]
[1776958386056,37.31,78453.49,0.59,0.08606,6e-05,10.56878]
[1776958387065,37.31,78465.07,0.59,0.08678,6e-05,10.63682]
[1776958392100,37.31,78458.41,0.59,0.08635,6e-05,10.59636]
[1776958393012,37.31,78458.41,0.59,0.08635,6e-05,10.59636]
[1776958393028,37.31,78458.41,0.59,0.08635,6e-05,10.59636]
[1776958393037,37.31,78458.41,0.59,0.08635,6e-05,10.59636]
[1776958393113,37.31,78451.04,0.59,0.08588,6e-05,10.55259]
[1776958394233,37.31,78451.04,0.59,0.08588,6e-05,10.55259]
[1776958394250,37.31,78451.04,0.59,0.08588,6e-05,10.55259]
[1776958394288,37.31,78449.47,0.59,0.08578,6e-05,10.54295]
[1776958396725,37.31,78449.17,0.59,0.08575,6e-05,10.5404]
[1776958397134,37.31,78449.68,0.59,0.08578,6e-05,10.54299]
[1776958398093,37.31,78449.68,0.59,0.08578,6e-05,10.54299]
[1776958400307,37.3,78451.79,0.59,0.0859,6e-05,10.55419]
[1776958400326,37.3,78451.79,0.59,0.0859,6e-05,10.55419]
[1776958401162,37.3,78456.05,0.59,0.08616,6e-05,10.57881]
[1776958403176,37.3,78467.26,0.59,0.08685,6e-05,10.64383]
[1776958406297,37.3,78473.22,0.59,0.08723,6e-05,10.67865]
[1776958406301,37.3,78479.17,0.59,0.0876,6e-05,10.71365]
[1776958407203,37.3,78479.17,0.59,0.0876,6e-05,10.71365]
[1776958409218,37.3,78465.3,0.59,0.08672,6e-05,10.63116]
[1776958410225,37.3,78475.69,0.59,0.08737,6e-05,10.69234]
[1776958414488,37.3,78480.79,0.59,0.08766,6e-05,10.71763]
[1776958415260,37.3,78476.85,0.59,0.08741,6e-05,10.69411]
[1776958417275,37.3,78466.66,0.59,0.08676,6e-05,10.63361]
[1776958422314,37.3,78466.72,0.59,0.08676,6e-05,10.63359]
[1776958423686,37.3,78468.97,0.59,0.0869,6e-05,10.64677]
[1776958423693,37.3,78468.97,0.59,0.0869,6e-05,10.64677]
[1776958424756,37.3,78469.42,0.59,0.08693,6e-05,10.64931]
[1776958424758,37.29,78475.48,0.59,0.0873,6e-05,10.68461]
[1776958426386,37.29,78475.48,0.59,0.0873,6e-05,10.68461]
[1776958426925,37.29,78480.34,0.59,0.0876,6e-05,10.71225]
[1776958430374,37.29,78490.18,0.59,0.08821,6e-05,10.76915]
[1776958435400,37.29,78489.24,0.59,0.08814,6e-05,10.76244]
[1776958440444,37.28,78493.12,0.59,0.08836,6e-05,10.78367]
[1776958445176,37.28,78486.49,0.59,0.08793,6e-05,10.74346]
[1776958445277,37.28,78489.22,0.59,0.08809,6e-05,10.75838]
[1776958450514,37.28,78489.74,0.59,0.08811,6e-05,10.76024]
[1776958455549,37.28,78488.74,0.59,0.08804,6e-05,10.75318]
[1776958460585,37.27,78491.01,0.59,0.08816,6e-05,10.76524]
[1776958462106,37.27,78491.01,0.59,0.08816,6e-05,10.76524]
[1776958462116,37.27,78496.13,0.59,0.08849,6e-05,10.79536]
[1776958464601,37.27,78502.16,0.59,0.08887,6e-05,10.83057]
[1776958464667,37.27,78488.42,0.59,0.08798,6e-05,10.74852]
[1776958468761,37.27,78468.52,0.59,0.08671,6e-05,10.62925]
[1776958474688,37.26,78468.45,0.59,0.08665,6e-05,10.62209]
[1776958479718,37.26,78460.7,0.59,0.08614,6e-05,10.57435]
[1776958485760,37.26,78460.81,0.59,0.08612,6e-05,10.57275]
[1776958488901,37.25,78471.41,0.59,0.08677,6e-05,10.63409]
[1776958492140,37.25,78475.59,0.59,0.08703,6e-05,10.65785]
[1776958492205,37.25,78477.65,0.59,0.08715,6e-05,10.66953]
[1776958496529,37.25,78486.17,0.59,0.08768,6e-05,10.71931]
[1776958496725,37.25,78486.17,0.59,0.08768,6e-05,10.71931]
[1776958497476,37.25,78490.62,0.59,0.08796,6e-05,10.74547]
[1776958498077,37.25,78490.62,0.59,0.08796,6e-05,10.74547]
[1776958499129,37.25,78499.56,0.59,0.08853,6e-05,10.79831]
[1776958499141,37.25,78499.56,0.59,0.08853,6e-05,10.79831]
[1776958499219,37.25,78499.67,0.59,0.08853,6e-05,10.79864]
[1776958504897,37.24,78498.57,0.59,0.08844,6e-05,10.79018]
[1776958508234,37.24,78497.57,0.59,0.08837,6e-05,10.78362]
[1776958508327,37.24,78487.3,0.59,0.08771,6e-05,10.72234]
[1776958511008,37.24,78487.07,0.59,0.0877,6e-05,10.72056]
[1776958512293,37.24,78492.63,0.59,0.08805,6e-05,10.75335]
[1776958512306,37.24,78492.63,0.59,0.08805,6e-05,10.75335]
[1776958512327,37.24,78492.39,0.59,0.08803,6e-05,10.75166]
[1776958517988,37.24,78486.15,0.59,0.08762,6e-05,10.71323]
[1776958521631,37.24,78489.13,0.59,0.0878,6e-05,10.73025]
[1776958522016,37.24,78488.08,0.59,0.08773,6e-05,10.72379]
[1776958524585,37.24,78489.01,0.59,0.08778,6e-05,10.72887]
[1776958525123,37.24,78489.01,0.59,0.08778,6e-05,10.72887]
[1776958535110,37.23,78483.08,0.59,0.08735,6e-05,10.68751]
[1776958540147,37.23,78481.36,0.59,0.08724,6e-05,10.67653]
[1776958545180,37.23,78480.66,0.59,0.08717,6e-05,10.67025]
[1776958546447,37.23,78480.66,0.59,0.08717,6e-05,10.67025]
[1776958547199,37.23,78488.09,0.59,0.08764,6e-05,10.71395]
[1776958550632,37.22,78497.6,0.59,0.08823,6e-05,10.76963]
[1776958550938,37.22,78497.6,0.59,0.08823,6e-05,10.76963]
[1776958551334,37.22,78497.6,0.59,0.08823,6e-05,10.76963]
[1776958551347,37.22,78497.6,0.59,0.08823,6e-05,10.76963]
[1776958557278,37.22,78500.48,0.59,0.08839,6e-05,10.78465]
[1776958562307,37.22,78500.45,0.59,0.08837,6e-05,10.78281]
[1776958567347,37.21,78500.22,0.59,0.08834,6e-05,10.7798]
[1776958572378,37.21,78498.45,0.59,0.08821,6e-05,10.76762]
[1776958577414,37.21,78496.03,0.59,0.08804,6e-05,10.75167]
[1776958582453,37.21,78499.09,0.59,0.08822,6e-05,10.76828]
[1776958587487,37.2,78494.96,0.59,0.08794,6e-05,10.74218]
[1776958592524,37.2,78508.2,0.59,0.08874,6e-05,10.81543]
[1776958592671,37.2,78508.2,0.59,0.08874,6e-05,10.81543]
[1776958598566,37.2,78508.38,0.59,0.08873,6e-05,10.8153]
[1776958601623,37.2,78513.28,0.59,0.08905,6e-05,10.84448]
[1776958601761,37.2,78513.28,0.59,0.08905,6e-05,10.84448]
[1776958601855,37.2,78513.28,0.59,0.08904,6e-05,10.84403]
[1776958603804,37.2,78513.28,0.59,0.08904,6e-05,10.84403]
[1776958605210,37.19,78511.6,0.59,0.08893,6e-05,10.83312]
[1776958606746,37.19,78507.09,0.59,0.08863,6e-05,10.80578]
[1776958612665,37.19,78508.99,0.59,0.08872,6e-05,10.81431]
[1776958617699,37.19,78507.88,0.59,0.08863,6e-05,10.80577]
[1776958622734,37.18,78508.84,0.59,0.08869,6e-05,10.81088]
[1776958627770,37.18,78508.45,0.59,0.08866,6e-05,10.8089]
[1776958632944,37.19,78510.23,0.59,0.08878,6e-05,10.8198]
[1776958633404,37.19,78510.23,0.59,0.08878,6e-05,10.8198]
[1776958633464,37.18,78488.54,0.59,0.08739,6e-05,10.69039]
[1776958634219,37.18,78477.92,0.59,0.08672,6e-05,10.62729]
[1776958636176,37.18,78477.92,0.59,0.08671,6e-05,10.62684]
[1776958636341,37.18,78477.92,0.59,0.08671,6e-05,10.62684]
[1776958636434,37.18,78465.34,0.59,0.08592,6e-05,10.55215]
[1776958636856,37.18,78465.34,0.59,0.08592,6e-05,10.55215]
[1776958637381,37.18,78458.16,0.59,0.08547,6e-05,10.50989]
[1776958637837,37.18,78458.16,0.59,0.08547,6e-05,10.50989]
[1776958638689,37.18,78452.25,0.59,0.0851,6e-05,10.47484]
[1776958638860,37.18,78452.25,0.59,0.0851,6e-05,10.47484]
[1776958640480,37.18,78452.25,0.59,0.0851,6e-05,10.47484]
[1776958640533,37.18,78436.36,0.59,0.08411,6e-05,10.38122]
[1776958641189,37.18,78436.36,0.59,0.08411,6e-05,10.38122]
[1776958641197,37.18,78434.47,0.59,0.08399,6e-05,10.37006]
[1776958641910,37.18,78434.47,0.59,0.08399,6e-05,10.37006]
[1776958641924,37.18,78434.47,0.59,0.08399,6e-05,10.37006]
[1776958641930,37.18,78434.47,0.59,0.08399,6e-05,10.37006]
[1776958642503,37.18,78434.47,0.59,0.08399,6e-05,10.37006]
[1776958642585,37.18,78431.68,0.59,0.08382,6e-05,10.35366]
[1776958642867,37.18,78431.68,0.59,0.08382,6e-05,10.35366]
[1776958644602,37.18,78432.06,0.59,0.08384,6e-05,10.35575]
[1776958648314,37.18,78431.53,0.59,0.0838,6e-05,10.35248]
[1776958648331,37.18,78431.53,0.59,0.0838,6e-05,10.35248]
[1776958649447,37.18,78426.91,0.59,0.08352,6e-05,10.32547]
[1776958650089,37.18,78420.7,0.59,0.08314,6e-05,10.28922]
[1776958650634,37.18,78421.02,0.59,0.08316,6e-05,10.29113]
[1776958650642,37.18,78421.02,0.59,0.08316,6e-05,10.29113]
[1776958651051,37.18,78421.02,0.59,0.08316,6e-05,10.29113]
[1776958651063,37.18,78421.02,0.59,0.08316,6e-05,10.29113]
[1776958653422,37.18,78427.46,0.59,0.08353,6e-05,10.32481]
[1776958654680,37.18,78424.26,0.59,0.08333,6e-05,10.30612]
[1776958654985,37.18,78424.26,0.59,0.08333,6e-05,10.30612]
[1776958654996,37.18,78424.26,0.59,0.08333,6e-05,10.30612]
[1776958659385,37.18,78418.63,0.59,0.08299,6e-05,10.27345]
[1776958659412,37.18,78418.63,0.59,0.08299,6e-05,10.27345]
[1776958659487,37.18,78431.31,0.59,0.08377,6e-05,10.34746]
[1776958660741,37.18,78436.28,0.59,0.08407,6e-05,10.37649]
[1776958661128,37.18,78436.28,0.59,0.08407,6e-05,10.37649]
[1776958661151,37.18,78436.28,0.59,0.08407,6e-05,10.37649]
[1776958661212,37.18,78438.52,0.59,0.08421,6e-05,10.38952]
[1776958662077,37.18,78438.52,0.59,0.08421,6e-05,10.38952]
[1776958662084,37.18,78438.52,0.59,0.08421,6e-05,10.38952]
[1776958662090,37.18,78438.52,0.59,0.08421,6e-05,10.38952]
[1776958662282,37.18,78438.52,0.59,0.08421,6e-05,10.38952]
[1776958662371,37.18,78441.81,0.59,0.08441,6e-05,10.4087]
[1776958662810,37.18,78441.81,0.59,0.08441,6e-05,10.4087]
[1776958663024,37.18,78441.81,0.59,0.08441,6e-05,10.40858]
[1776958663803,37.18,78441.81,0.59,0.08441,6e-05,10.40858]
[1776958664181,37.18,78441.81,0.59,0.08441,6e-05,10.40858]
[1776958664626,37.18,78450.37,0.59,0.08494,6e-05,10.45868]
[1776958664859,37.18,78450.37,0.59,0.08494,6e-05,10.45868]
[1776958665461,37.18,78450.37,0.59,0.08494,6e-05,10.45868]
[1776958665475,37.18,78450.37,0.59,0.08494,6e-05,10.45868]
[1776958671079,37.18,78450.62,0.59,0.08494,6e-05,10.45884]
[1776958676115,37.18,78447.41,0.59,0.08473,6e-05,10.43902]
[1776958677378,37.18,78447.41,0.59,0.08473,6e-05,10.43902]
[1776958679017,37.18,78447.69,0.59,0.08474,6e-05,10.4403]
[1776958680999,37.17,78444.01,0.59,0.08451,6e-05,10.41838]
[1776958681030,37.17,78444.01,0.59,0.08451,6e-05,10.41838]
[1776958684174,37.17,78455.27,0.59,0.0852,6e-05,10.48369]
[1776958685391,37.17,78466.34,0.59,0.0859,6e-05,10.54891]
[1776958686103,37.17,78466.34,0.59,0.0859,6e-05,10.54891]
[1776958686511,37.17,78486.51,0.59,0.08717,6e-05,10.66797]
[1776958686862,37.17,78486.51,0.59,0.08717,6e-05,10.66797]
[1776958689633,37.17,78489.36,0.59,0.08734,6e-05,10.68474]
[1776958691227,37.17,78496.65,0.59,0.0878,6e-05,10.72766]
[1776958691316,37.17,78498.08,0.59,0.0879,6e-05,10.73638]
[1776958693658,37.17,78498.17,0.59,0.08791,6e-05,10.73724]
[1776958693663,37.17,78498.17,0.59,0.08791,6e-05,10.73724]
[1776958694251,37.17,78496.16,0.59,0.08778,6e-05,10.72545]
[1776958695448,37.17,78496.16,0.59,0.08778,6e-05,10.72545]
[1776958699361,37.17,78492.75,0.59,0.08757,6e-05,10.70605]
[1776958700211,37.17,78495.6,0.59,0.08776,6e-05,10.72318]
[1776958705326,37.18,78491.67,0.59,0.08752,6e-05,10.70088]
[1776958710485,37.18,78495.59,0.59,0.08778,6e-05,10.72523]
[1776958714393,37.18,78488.27,0.59,0.0873,6e-05,10.67867]
[1776958719430,37.18,78480.67,0.59,0.0868,6e-05,10.63245]
[1776958724463,37.17,78478.47,0.59,0.08664,6e-05,10.61719]
[1776958728431,37.17,78475.89,0.59,0.08646,6e-05,10.60059]
[1776958728492,37.17,78475.51,0.59,0.08643,6e-05,10.59793]
[1776958729268,37.17,78475.51,0.59,0.08643,6e-05,10.59793]
[1776958729522,37.17,78480.33,0.59,0.08674,6e-05,10.62642]
[1776958734533,37.17,78479.42,0.59,0.08665,6e-05,10.61873]
[1776958737616,37.17,78479.84,0.59,0.08667,6e-05,10.62033]
[1776958738083,37.16,78473.99,0.59,0.0863,6e-05,10.58528]
[1776958738679,37.16,78473.74,0.59,0.08628,6e-05,10.58335]
[1776958742099,37.16,78478.26,0.59,0.08655,6e-05,10.60888]
[1776958742589,37.16,78478.26,0.59,0.08654,6e-05,10.60846]
[1776958747636,37.16,78480.08,0.59,0.08663,6e-05,10.61703]
[1776958752661,37.15,78486.34,0.59,0.08702,6e-05,10.65301]
[1776958757696,37.15,78481.98,0.59,0.08674,6e-05,10.62716]
[1776958759709,37.15,78494.11,0.59,0.08751,6e-05,10.69938]
[1776958764744,37.16,78494.84,0.59,0.08757,6e-05,10.70485]
[1776958769778,37.16,78495.34,0.59,0.08762,6e-05,10.70901]
[1776958774816,37.16,78497.04,0.59,0.08771,6e-05,10.71632]
[1776958779852,37.16,78500.4,0.59,0.08794,6e-05,10.73746]
[1776958781940,37.16,78502.64,0.59,0.08808,6e-05,10.7512]
[1776958782849,37.16,78512.27,0.59,0.0887,6e-05,10.8086]
[1776958783412,37.16,78512.27,0.59,0.0887,6e-05,10.8086]
[1776958783466,37.16,78516.3,0.59,0.08896,6e-05,10.83296]
[1776958784579,37.16,78516.3,0.59,0.08896,6e-05,10.83296]
[1776958788912,37.17,78517.17,0.59,0.08902,6e-05,10.83841]
[1776958788919,37.17,78517.17,0.59,0.08902,6e-05,10.83841]
[1776958788956,37.17,78518.34,0.59,0.0891,6e-05,10.84545]
[1776958794955,37.17,78520.37,0.59,0.08923,6e-05,10.85776]
[1776958798448,37.17,78524.3,0.59,0.08949,6e-05,10.88127]
[1776958798511,37.17,78535.86,0.59,0.09023,7e-05,10.95049]
[1776958801998,37.16,78541.1,0.59,0.09057,7e-05,10.98148]
[1776958805964,37.16,78540.25,0.59,0.09051,7e-05,10.97581]
[1776958806043,37.16,78537.3,0.59,0.09032,7e-05,10.95809]
[1776958809640,37.16,78530.74,0.59,0.08989,6e-05,10.91843]
[1776958809663,37.16,78519.27,0.59,0.08914,6e-05,10.84971]
[1776958811217,37.16,78502.34,0.59,0.08806,6e-05,10.74888]
[1776958811881,37.16,78502.34,0.59,0.08806,6e-05,10.74888]
[1776958812463,37.16,78502.34,0.59,0.08806,6e-05,10.74888]
[1776958815397,37.16,78495.12,0.59,0.08761,6e-05,10.70659]
[1776958815551,37.16,78495.12,0.59,0.08761,6e-05,10.70659]
[1776958815554,37.16,78492.71,0.59,0.08746,6e-05,10.69253]
[1776958819329,37.17,78492.58,0.59,0.08746,6e-05,10.69254]
[1776958819615,37.17,78492.58,0.59,0.08746,6e-05,10.69254]
[1776958821385,37.17,78499.93,0.59,0.08793,6e-05,10.73647]
[1776958821427,37.17,78517.51,0.59,0.08906,6e-05,10.84151]
[1776958823497,37.17,78517.51,0.59,0.08906,6e-05,10.84151]
[1776958823595,37.17,78518.78,0.59,0.08914,6e-05,10.84913]
[1776958828192,37.17,78508.31,0.59,0.08847,6e-05,10.78673]
[1776958829559,37.17,78508.31,0.59,0.08847,6e-05,10.78673]
[1776958830293,37.17,78504.79,0.59,0.08824,6e-05,10.76585]
[1776958833230,37.17,78522.4,0.59,0.08935,6e-05,10.8674]
[1776958838262,37.17,78527.74,0.59,0.08969,6e-05,10.89916]
[1776958843665,37.17,78528.85,0.59,0.08976,6e-05,10.90564]
[1776958845450,37.17,78532.68,0.59,0.09001,6e-05,10.92852]
[1776958847925,37.17,78545.97,0.59,0.09087,7e-05,11.00812]
[1776958849908,37.17,78554.92,0.59,0.09146,7e-05,11.06164]
[1776958850441,37.17,78554.92,0.59,0.09146,7e-05,11.06164]
[1776958850474,37.17,78559.38,0.59,0.09175,7e-05,11.08855]
[1776958851898,37.17,78557.5,0.59,0.09162,7e-05,11.07666]
[1776958852377,37.16,78557.5,0.59,0.09162,7e-05,11.07637]
[1776958853936,37.16,78562.29,0.59,0.09193,7e-05,11.10501]
[1776958854388,37.16,78562.22,0.59,0.09192,7e-05,11.10427]
[1776958859423,37.16,78561.53,0.59,0.09186,7e-05,11.09859]
[1776958864458,37.16,78564.44,0.59,0.09203,7e-05,11.11448]
[1776958869492,37.15,78565.98,0.59,0.09212,7e-05,11.12227]
[1776958871833,37.15,78566.3,0.59,0.09213,7e-05,11.12389]
[1776958871790,37.15,78578.46,0.59,0.09294,7e-05,11.19717]
[1776958872257,37.15,78578.46,0.59,0.09294,7e-05,11.19717]
[1776958872269,37.15,78578.46,0.59,0.09294,7e-05,11.19717]
[1776958873047,37.15,78578.46,0.59,0.09294,7e-05,11.19717]
[1776958873521,37.15,78587.45,0.59,0.09352,7e-05,11.25083]
[1776958875506,37.15,78588.21,0.59,0.09357,7e-05,11.25494]
[1776958875593,37.14,78586.98,0.59,0.09343,7e-05,11.2423]
[1776958876478,37.14,78586.98,0.59,0.09343,7e-05,11.2423]
[1776958876490,37.14,78586.98,0.59,0.09343,7e-05,11.2423]
[1776958878077,37.14,78582.03,0.59,0.09309,7e-05,11.21175]
[1776958878558,37.14,78576.62,0.59,0.09273,7e-05,11.1781]
[1776958880573,37.14,78565.14,0.59,0.09196,7e-05,11.10829]
[1776958883596,37.14,78553.47,0.59,0.09118,7e-05,11.037]
[1776958886632,37.14,78547.19,0.59,0.09077,7e-05,10.99884]
[1776958886642,37.14,78547.19,0.59,0.09077,7e-05,10.99884]
[1776958886718,37.14,78549.84,0.59,0.09094,7e-05,11.01467]
[1776958890130,37.14,78547.17,0.59,0.09076,7e-05,10.99812]
[1776958890674,37.14,78547.17,0.59,0.09076,7e-05,10.99812]
[1776958890746,37.14,78534.95,0.59,0.08997,6e-05,10.92468]
[1776958894126,37.13,78535.55,0.59,0.08997,6e-05,10.92411]
[1776958894140,37.13,78535.55,0.59,0.08997,6e-05,10.92411]
[1776958897693,37.13,78549.23,0.59,0.09086,7e-05,11.00594]
[1776958898920,37.13,78551.67,0.59,0.09102,7e-05,11.02047]
[1776958899706,37.13,78555.37,0.59,0.09126,7e-05,11.04257]
[1776958904579,37.13,78553.16,0.59,0.0911,7e-05,11.02838]
[1776958904742,37.13,78553.16,0.59,0.0911,7e-05,11.02821]
[1776958905625,37.13,78553.16,0.59,0.0911,7e-05,11.02821]
[1776958906017,37.13,78549.25,0.59,0.09085,7e-05,11.00466]
[1776958906754,37.13,78536.2,0.59,0.08999,6e-05,10.92605]
[1776958907282,37.13,78536.2,0.59,0.08999,6e-05,10.92605]
[1776958907290,37.13,78536.2,0.59,0.08999,6e-05,10.92605]
[1776958907835,37.13,78536.2,0.59,0.08999,6e-05,10.92605]
[1776958908957,37.13,78531.68,0.59,0.0897,6e-05,10.89899]
[1776958914811,37.13,78523.88,0.59,0.0892,6e-05,10.85241]
[1776958916283,37.13,78517.17,0.59,0.08877,6e-05,10.81238]
[1776958917091,37.13,78515.62,0.59,0.08867,6e-05,10.80323]
[1776958917613,37.13,78515.62,0.59,0.08867,6e-05,10.80323]
[1776958923874,37.13,78514.65,0.59,0.08861,6e-05,10.79784]
[1776958928115,37.13,78511.66,0.59,0.08842,6e-05,10.78038]
[1776958929181,37.13,78509.91,0.59,0.08831,6e-05,10.77004]
[1776958929278,37.13,78509.91,0.59,0.08831,6e-05,10.77004]
[1776958929916,37.13,78502.11,0.59,0.08781,6e-05,10.72373]
[1776958931839,37.13,78507.3,0.59,0.08814,6e-05,10.75434]
[1776958937168,37.13,78496.96,0.59,0.08747,6e-05,10.69161]
[1776958939425,37.13,78496.45,0.59,0.08743,6e-05,10.68818]
[1776958939527,37.13,78503.81,0.59,0.0879,6e-05,10.73172]
[1776958942786,37.13,78516.51,0.59,0.0887,6e-05,10.80618]
[1776958943522,37.13,78516.51,0.59,0.0887,6e-05,10.80618]
[1776958943534,37.13,78516.51,0.59,0.0887,6e-05,10.80618]
[1776958948046,37.13,78529.95,0.59,0.08957,6e-05,10.88649]
[1776958953080,37.13,78538.77,0.59,0.0901,7e-05,10.93472]
[1776958958115,37.13,78539.96,0.59,0.09017,7e-05,10.94123]
[1776958963151,37.12,78545.98,0.59,0.09056,7e-05,10.97662]
[1776958968185,37.12,78549.22,0.59,0.09076,7e-05,10.99506]
[1776958973220,37.12,78546.3,0.59,0.09055,7e-05,10.97644]
[1776958976553,37.12,78552.8,0.59,0.09097,7e-05,11.01515]
[1776958976596,37.12,78553.04,0.59,0.09099,7e-05,11.01637]
[1776958982446,37.12,78556.81,0.59,0.09122,7e-05,11.03762]
[1776958985344,37.11,78556.84,0.59,0.09121,7e-05,11.03733]
[1776958985375,37.11,78546.08,0.59,0.09051,7e-05,10.97229]
[1776958988327,37.11,78535.42,0.59,0.08981,6e-05,10.90801]
[1776958993361,37.11,78540.48,0.59,0.09014,7e-05,10.93813]
[1776958996909,37.11,78540.96,0.59,0.09017,7e-05,10.94087]
[1776958996941,37.11,78540.96,0.59,0.09017,7e-05,10.94087]
[1776958996958,37.11,78549.11,0.59,0.0907,7e-05,10.98982]
[1776958998399,37.11,78562.67,0.59,0.09159,7e-05,11.0714]
[1776959002594,37.11,78573.19,0.59,0.09227,7e-05,11.13394]
[1776959008468,37.11,78575.8,0.59,0.09242,7e-05,11.14772]
[1776959013504,37.1,78577.06,0.59,0.09245,7e-05,11.14949]
[1776959019547,37.1,78577.15,0.59,0.09243,7e-05,11.1479]
[1776959023457,37.1,78578.51,0.59,0.09251,7e-05,11.15508]
[1776959024371,37.1,78578.51,0.59,0.09251,7e-05,11.15473]
[1776959025053,37.1,78587.16,0.59,0.09308,7e-05,11.20686]
[1776959026912,37.1,78590.17,0.59,0.09328,7e-05,11.22471]
[1776959028469,37.09,78586.7,0.59,0.09303,7e-05,11.20268]
[1776959028486,37.09,78586.7,0.59,0.09303,7e-05,11.20268]
[1776959030885,37.09,78583.4,0.59,0.0928,7e-05,11.18176]
[1776959030974,37.09,78583.4,0.59,0.0928,7e-05,11.18176]
[1776959031577,37.09,78580.74,0.59,0.09262,7e-05,11.16478]
[1776959031608,37.09,78580.74,0.59,0.09262,7e-05,11.16478]
[1776959031745,37.09,78580.74,0.59,0.09262,7e-05,11.16478]
[1776959032432,37.09,78578.3,0.59,0.09246,7e-05,11.14998]
[1776959032439,37.09,78578.3,0.59,0.09246,7e-05,11.14998]
[1776959032596,37.09,78578.3,0.59,0.09246,7e-05,11.14998]
[1776959033018,37.09,78578.3,0.59,0.09246,7e-05,11.14998]
[1776959033022,37.09,78567.71,0.59,0.09175,7e-05,11.08545]
[1776959033341,37.09,78567.71,0.59,0.09175,7e-05,11.08545]
[1776959034654,37.09,78546.94,0.59,0.09038,7e-05,10.95947]
[1776959039686,37.09,78539.18,0.59,0.08987,7e-05,10.91235]
[1776959040104,37.09,78539.18,0.59,0.08987,7e-05,10.91235]
[1776959040692,37.09,78538.14,0.59,0.0898,6e-05,10.9061]
[1776959041762,37.09,78538.14,0.59,0.0898,6e-05,10.9061]
[1776959041780,37.09,78528.06,0.59,0.08915,6e-05,10.84565]
[1776959042895,37.09,78528.06,0.59,0.08915,6e-05,10.84565]
[1776959042907,37.09,78528.06,0.59,0.08915,6e-05,10.84565]
[1776959045278,37.09,78538.54,0.59,0.08983,6e-05,10.90871]
[1776959045728,37.09,78545.19,0.59,0.09026,7e-05,10.94867]
[1776959050767,37.09,78546.4,0.59,0.09034,7e-05,10.95573]
[1776959055802,37.09,78542.38,0.59,0.09007,7e-05,10.93129]
[1776959060837,37.09,78541.36,0.59,0.09001,7e-05,10.92514]
[1776959065873,37.09,78542.02,0.59,0.09005,7e-05,10.9291]
[1776959067337,37.09,78532.78,0.59,0.08945,6e-05,10.87362]
[1776959067904,37.09,78532.98,0.59,0.08946,6e-05,10.8749]
[1776959068874,37.09,78532.98,0.59,0.08946,6e-05,10.8749]
[1776959069644,37.09,78523.75,0.59,0.08887,6e-05,10.81968]
[1776959070706,37.09,78523.75,0.59,0.08887,6e-05,10.81978]
[1776959070718,37.09,78523.75,0.59,0.08887,6e-05,10.81978]
[1776959071579,37.09,78523.94,0.59,0.08888,6e-05,10.82108]
[1776959071674,37.09,78523.94,0.59,0.08888,6e-05,10.82108]
[1776959074720,37.09,78521.07,0.59,0.08867,6e-05,10.8004]
[1776959076256,37.09,78510.33,0.59,0.08799,6e-05,10.73693]
[1776959076268,37.09,78510.33,0.59,0.08799,6e-05,10.73693]
[1776959082034,37.09,78503.11,0.59,0.08755,6e-05,10.69568]
[1776959084164,37.09,78496.18,0.59,0.08712,6e-05,10.65523]
[1776959084215,37.09,78496.18,0.59,0.08712,6e-05,10.65523]
[1776959084577,37.09,78496.18,0.59,0.08712,6e-05,10.65523]
[1776959087940,37.1,78486.18,0.59,0.08649,6e-05,10.59637]
[1776959088419,37.1,78481.35,0.59,0.08619,6e-05,10.56826]
[1776959089084,37.1,78480.53,0.59,0.08614,6e-05,10.5635]
[1776959089981,37.1,78480.53,0.59,0.08614,6e-05,10.5635]
[1776959089987,37.1,78480.53,0.59,0.08614,6e-05,10.5635]
[1776959089985,37.1,78481.72,0.59,0.08621,6e-05,10.57061]
[1776959095135,37.1,78477.47,0.59,0.08595,6e-05,10.54597]
[1776959097233,37.1,78486.33,0.59,0.08651,6e-05,10.59848]
[1776959097975,37.1,78486.33,0.59,0.08651,6e-05,10.59848]
[1776959102994,37.1,78484.23,0.59,0.0864,6e-05,10.58784]
[1776959103299,37.1,78465.29,0.59,0.08522,6e-05,10.47688]
[1776959105460,37.1,78465.29,0.59,0.08522,6e-05,10.47668]
[1776959105496,37.1,78462.85,0.59,0.08506,6e-05,10.46212]
[1776959109273,37.1,78452.94,0.59,0.08444,6e-05,10.40325]
[1776959112444,37.1,78455.57,0.59,0.0846,6e-05,10.41854]
[1776959112541,37.1,78465.2,0.59,0.0852,6e-05,10.4751]
[1776959116969,37.1,78459.59,0.59,0.08484,6e-05,10.44149]
[1776959117034,37.1,78457.25,0.59,0.0847,6e-05,10.42758]
[1776959120384,37.1,78447.93,0.59,0.08412,6e-05,10.3729]
[1776959120582,37.1,78447.93,0.59,0.08412,6e-05,10.3729]
[1776959120683,37.1,78440.51,0.59,0.08366,6e-05,10.32935]
[1776959121974,37.1,78440.51,0.59,0.08366,6e-05,10.32935]
[1776959123078,37.1,78432.14,0.59,0.08314,6e-05,10.28046]
[1776959123868,37.1,78432.14,0.59,0.08314,6e-05,10.28046]
[1776959124632,37.1,78425.11,0.59,0.08271,6e-05,10.2395]
[1776959125242,37.1,78424.32,0.59,0.08267,6e-05,10.23502]
[1776959125254,37.1,78424.32,0.59,0.08267,6e-05,10.23502]
[1776959125259,37.1,78424.32,0.59,0.08267,6e-05,10.23502]
[1776959126142,37.1,78424.32,0.59,0.08267,6e-05,10.23515]
[1776959126693,37.1,78424.32,0.59,0.08267,6e-05,10.23515]
[1776959126706,37.1,78424.32,0.59,0.08267,6e-05,10.23515]
[1776959132406,37.1,78421.19,0.59,0.08246,6e-05,10.21403]
[1776959133614,37.1,78421.19,0.59,0.08246,6e-05,10.21403]
[1776959133626,37.1,78421.19,0.59,0.08246,6e-05,10.21403]
[1776959135779,37.1,78429.31,0.59,0.08296,6e-05,10.26158]
[1776959136016,37.1,78429.31,0.59,0.08296,6e-05,10.26158]
[1776959138853,37.1,78419.79,0.59,0.08238,6e-05,10.20636]
[1776959138876,37.1,78415.55,0.59,0.08212,6e-05,10.18187]
[1776959139692,37.1,78415.55,0.59,0.08212,6e-05,10.18187]
[1776959139726,37.1,78416.34,0.59,0.08217,6e-05,10.18664]
[1776959143850,37.1,78413.5,0.59,0.08201,6e-05,10.17068]
[1776959143881,37.1,78420.78,0.59,0.08245,6e-05,10.21318]
[1776959144253,37.1,78420.78,0.59,0.08245,6e-05,10.21318]
[1776959144378,37.1,78420.78,0.59,0.08245,6e-05,10.21318]
[1776959144397,37.1,78420.78,0.59,0.08245,6e-05,10.21318]
[1776959144825,37.1,78420.78,0.59,0.08245,6e-05,10.21318]
[1776959144899,37.1,78420.78,0.59,0.08245,6e-05,10.21318]
[1776959144917,37.1,78420.78,0.59,0.08245,6e-05,10.21318]
[1776959144920,37.11,78422.37,0.59,0.08255,6e-05,10.22258]
[1776959146443,37.11,78422.37,0.59,0.08255,6e-05,10.2227]
[1776959146605,37.11,78422.37,0.59,0.08255,6e-05,10.2227]
[1776959147085,37.11,78420.57,0.59,0.08244,6e-05,10.21234]
[1776959147425,37.11,78420.57,0.59,0.08244,6e-05,10.21234]
[1776959147531,37.11,78407.56,0.59,0.08165,6e-05,10.13685]
[1776959148240,37.11,78407.56,0.59,0.08165,6e-05,10.13685]
[1776959149768,37.11,78407.56,0.59,0.08166,6e-05,10.13711]
[1776959151091,37.11,78401.88,0.59,0.08131,6e-05,10.10446]
[1776959156587,37.11,78387.6,0.59,0.08048,6e-05,10.02428]
[1776959158762,37.11,78387.66,0.59,0.08049,6e-05,10.02506]
[1776959158823,37.11,78386.5,0.59,0.08042,6e-05,10.0188]
[1776959160615,37.11,78376.66,0.59,0.07984,6e-05,9.96256]
[1776959162648,37.11,78373.02,0.59,0.07962,6e-05,9.94172]
[1776959162674,37.11,78376.23,0.59,0.07982,6e-05,9.96028]
[1776959168678,37.12,78377.19,0.59,0.07991,6e-05,9.96898]
[1776959169355,37.12,78377.19,0.59,0.07991,6e-05,9.96898]
[1776959169432,37.12,78377.19,0.59,0.07991,6e-05,9.96898]
[1776959169684,37.12,78376.44,0.59,0.07987,6e-05,9.96519]
[1776959175110,37.12,78373.13,0.59,0.07969,6e-05,9.94836]
[1776959175316,37.13,78373.13,0.59,0.0797,6e-05,9.9489]
[1776959175559,37.13,78373.13,0.59,0.0797,6e-05,9.9489]
[1776959176169,37.13,78363.03,0.59,0.07911,6e-05,9.89152]
[1776959176541,37.13,78363.03,0.59,0.07911,6e-05,9.89152]
[1776959176936,37.13,78344.22,0.59,0.078,6e-05,9.78422]
[1776959178049,37.13,78344.22,0.59,0.078,6e-05,9.78422]
[1776959178189,37.13,78331.58,0.59,0.07726,6e-05,9.71233]
[1776959178603,37.13,78331.58,0.59,0.07726,6e-05,9.71233]
[1776959178812,37.13,78331.58,0.59,0.07726,6e-05,9.71233]
[1776959179075,37.13,78331.58,0.59,0.07726,6e-05,9.71233]
[1776959179314,37.13,78330.09,0.59,0.07718,6e-05,9.70368]
[1776959180153,37.13,78330.09,0.59,0.07718,6e-05,9.70368]
[1776959179758,37.13,78330.09,0.59,0.07718,6e-05,9.70416]
[1776959180766,37.14,78330.97,0.59,0.07728,6e-05,9.71406]
[1776959181773,37.14,78341.72,0.59,0.07791,6e-05,9.77565]
[1776959183063,37.14,78341.72,0.59,0.07791,6e-05,9.77565]
[1776959183114,37.14,78348.06,0.59,0.07829,6e-05,9.8117]
[1776959186038,37.14,78352.58,0.59,0.07855,6e-05,9.83782]
[1776959186055,37.14,78361.1,0.59,0.07906,6e-05,9.88642]
[1776959187824,37.14,78371.19,0.59,0.07966,6e-05,9.94438]
[1776959191513,37.14,78370.3,0.59,0.07962,6e-05,9.94094]
[1776959191846,37.14,78365.59,0.59,0.07932,6e-05,9.91058]
[1776959193038,37.14,78365.59,0.59,0.07932,6e-05,9.91058]
[1776959193103,37.14,78365.59,0.59,0.07932,6e-05,9.91058]
[1776959193167,37.14,78345.83,0.59,0.07815,6e-05,9.79773]
[1776959193712,37.14,78345.83,0.59,0.07815,6e-05,9.79773]
[1776959193861,37.14,78345.83,0.59,0.07815,6e-05,9.79773]
[1776959195477,37.14,78348.98,0.59,0.07834,6e-05,9.81562]
[1776959195964,37.14,78348.98,0.59,0.07834,6e-05,9.81562]
[1776959196079,37.14,78320.24,0.59,0.07667,6e-05,9.65265]
[1776959197171,37.14,78309.99,0.59,0.07608,6e-05,9.59476]
[1776959197826,37.14,78309.99,0.59,0.07608,6e-05,9.59476]
[1776959197912,37.14,78309.99,0.59,0.07608,6e-05,9.59484]
[1776959199131,37.14,78309.99,0.59,0.07608,6e-05,9.59484]
[1776959199189,37.14,78298.34,0.59,0.07542,6e-05,9.53021]
[1776959200548,37.14,78298.34,0.59,0.07542,6e-05,9.53021]
[1776959200941,37.15,78276.35,0.59,0.07418,6e-05,9.40737]
[1776959202334,37.15,78272.71,0.59,0.07397,6e-05,9.38717]
[1776959202967,37.15,78278.84,0.59,0.07432,6e-05,9.42138]
[1776959203310,37.15,78278.84,0.59,0.07432,6e-05,9.42138]
[1776959203974,37.15,78281.86,0.59,0.07449,6e-05,9.43873]
[1776959204815,37.15,78281.86,0.59,0.07449,6e-05,9.43873]
[1776959204826,37.15,78281.86,0.59,0.07449,6e-05,9.43873]
[1776959204980,37.15,78285.25,0.59,0.07469,6e-05,9.45813]
[1776959205519,37.15,78285.25,0.59,0.07469,6e-05,9.45813]
[1776959205987,37.15,78281.56,0.59,0.07448,6e-05,9.43748]
[1776959207274,37.15,78274.48,0.59,0.07408,6e-05,9.39799]
[1776959207322,37.15,78274.48,0.59,0.07408,6e-05,9.39799]
[1776959208002,37.15,78271.61,0.59,0.07392,6e-05,9.38198]
[1776959208273,37.15,78271.61,0.59,0.07392,6e-05,9.38198]
[1776959208619,37.15,78271.61,0.59,0.07392,6e-05,9.38198]
[1776959210199,37.15,78277.04,0.59,0.07424,6e-05,9.41333]
[1776959211056,37.15,78278.78,0.59,0.07434,6e-05,9.42352]
[1776959212764,37.15,78273.51,0.59,0.07405,6e-05,9.39515]
[1776959213064,37.15,78264.39,0.59,0.07354,6e-05,9.3445]
[1776959214618,37.15,78272.18,0.59,0.07398,6e-05,9.388]
[1776959215082,37.15,78272.18,0.59,0.07398,6e-05,9.38808]
[1776959218161,37.16,78276.14,0.59,0.07426,6e-05,9.41581]
[1776959218200,37.17,78279.39,0.59,0.0745,6e-05,9.43923]
[1776959221035,37.17,78275.58,0.59,0.0743,6e-05,9.4189]
[1776959221101,37.17,78275.58,0.59,0.0743,6e-05,9.4189]
[1776959222264,37.18,78283.56,0.59,0.0748,6e-05,9.46833]
[1776959222980,37.18,78283.56,0.59,0.0748,6e-05,9.46833]
[1776959223764,37.18,78292.28,0.59,0.0753,6e-05,9.51754]
[1776959224226,37.18,78286.43,0.59,0.07497,6e-05,9.48516]
[1776959227429,37.19,78291.14,0.59,0.07528,6e-05,9.51579]
[1776959228316,37.19,78299.17,0.59,0.07574,6e-05,9.56115]
[1776959230332,37.2,78300.4,0.59,0.07586,6e-05,9.57299]
[1776959230502,37.2,78300.4,0.59,0.07586,6e-05,9.57299]
[1776959236226,37.22,78305.49,0.59,0.07625,6e-05,9.61063]
[1776959239248,37.23,78279.94,0.59,0.07483,6e-05,9.47148]
[1776959242270,37.23,78289.7,0.59,0.07543,6e-05,9.53027]
[1776959245183,37.24,78291.75,0.59,0.07555,6e-05,9.54234]
[1776959245383,37.24,78290.82,0.59,0.0755,6e-05,9.53739]
[1776959251371,37.24,78293.84,0.59,0.07569,6e-05,9.55556]
[1776959253005,37.24,78292.18,0.59,0.07557,6e-05,9.54263]
[1776959254046,37.24,78315.64,0.59,0.07692,6e-05,9.6752]
[1776959254362,37.24,78315.64,0.59,0.07692,6e-05,9.6752]
[1776959256391,37.24,78299.77,0.59,0.07601,6e-05,9.58608]
[1776959258248,37.24,78299.77,0.59,0.07601,6e-05,9.58608]
[1776959259173,37.24,78316.59,0.59,0.07698,6e-05,9.6812]
[1776959264433,37.24,78326.33,0.59,0.07755,6e-05,9.73639]
[1776959269471,37.24,78323.18,0.59,0.07736,6e-05,9.71831]
[1776959274503,37.24,78331.89,0.59,0.07787,6e-05,9.76746]
[1776959279539,37.24,78327.3,0.59,0.0776,6e-05,9.74098]
[1776959285077,37.24,78324.02,0.59,0.0774,6e-05,9.72208]
[1776959289607,37.24,78343.05,0.59,0.0785,6e-05,9.82934]
[1776959294643,37.24,78337.34,0.59,0.07816,6e-05,9.79606]
[1776959296898,37.24,78336.55,0.59,0.07811,6e-05,9.79143]
[1776959296936,37.24,78333.98,0.59,0.07796,6e-05,9.77669]
[1776959299997,37.23,78323.11,0.59,0.07733,6e-05,9.71476]
[1776959304033,37.23,78322.75,0.59,0.07731,6e-05,9.71268]
[1776959304898,37.23,78319.55,0.59,0.07712,6e-05,9.69457]
[1776959305720,37.23,78319.4,0.59,0.07711,6e-05,9.69375]
[1776959306746,37.23,78318.6,0.59,0.07707,6e-05,9.68924]
[1776959310756,37.23,78334.12,0.59,0.07797,6e-05,9.77718]
[1776959313853,37.23,78333.14,0.59,0.07788,6e-05,9.76751]
[1776959313881,37.23,78336.62,0.59,0.07808,6e-05,9.78717]
[1776959317710,37.23,78335.96,0.59,0.07804,6e-05,9.78301]
[1776959318305,37.23,78335.5,0.59,0.07801,6e-05,9.78027]
[1776959319276,37.23,78335.5,0.59,0.07801,6e-05,9.78027]
[1776959321127,37.23,78332.59,0.59,0.07784,6e-05,9.76346]
[1776959321925,37.23,78325.84,0.59,0.07744,6e-05,9.72508]
[1776959321979,37.23,78325.84,0.59,0.07744,6e-05,9.72508]
[1776959322873,37.23,78320.43,0.59,0.07713,6e-05,9.69438]
[1776959324930,37.23,78320.21,0.59,0.07712,6e-05,9.69315]
[1776959324947,37.23,78320.21,0.59,0.07712,6e-05,9.69315]
[1776959325925,37.23,78322.94,0.59,0.07728,6e-05,9.70861]
[1776959327611,37.23,78314.59,0.59,0.07679,6e-05,9.6614]
[1776959330718,37.23,78312.67,0.59,0.07668,6e-05,9.65073]
[1776959334366,37.23,78327.57,0.59,0.07755,6e-05,9.73519]
[1776959335992,37.23,78327.57,0.59,0.07755,6e-05,9.73517]
[1776959336001,37.23,78327.57,0.59,0.07755,6e-05,9.73517]
[1776959336093,37.23,78331.99,0.59,0.0778,6e-05,9.76017]
[1776959342131,37.23,78340.45,0.59,0.07829,6e-05,9.80765]
[1776959342210,37.23,78349.64,0.59,0.07883,6e-05,9.85982]
[1776959348035,37.23,78353.44,0.59,0.07905,6e-05,9.88148]
[1776959350996,37.23,78361.76,0.59,0.07956,6e-05,9.93071]
[1776959352259,37.24,78363.27,0.59,0.07966,6e-05,9.93986]
[1776959352290,37.24,78352.26,0.59,0.07902,6e-05,9.87781]
[1776959352753,37.24,78352.26,0.59,0.07902,6e-05,9.87781]
[1776959352767,37.24,78352.26,0.59,0.07902,6e-05,9.87781]
[1776959353424,37.24,78352.26,0.59,0.07902,6e-05,9.87781]
[1776959353451,37.24,78352.26,0.59,0.07902,6e-05,9.87781]
[1776959354331,37.24,78352.26,0.59,0.07902,6e-05,9.87781]
[1776959354409,37.24,78343.74,0.59,0.07852,6e-05,9.82939]
[1776959357083,37.24,78331.38,0.59,0.0778,6e-05,9.75933]
[1776959358410,37.24,78331.38,0.59,0.0778,6e-05,9.75933]
[1776959358419,37.24,78331.38,0.59,0.0778,6e-05,9.75933]
[1776959358421,37.24,78341.63,0.59,0.07839,6e-05,9.81735]
[1776959363127,37.24,78330.64,0.59,0.07774,6e-05,9.75426]
[1776959364723,37.24,78328.72,0.59,0.07763,6e-05,9.74328]
[1776959365142,37.24,78329.05,0.59,0.07765,6e-05,9.74507]
[1776959366533,37.24,78325.68,0.59,0.07745,6e-05,9.72589]
[1776959367155,37.24,78326.49,0.59,0.0775,6e-05,9.73042]
[1776959368205,37.24,78341.33,0.59,0.07837,6e-05,9.81464]
[1776959372061,37.24,78339.45,0.59,0.07823,6e-05,9.79993]
[1776959377227,37.24,78345.98,0.59,0.07865,6e-05,9.84092]
[1776959377485,37.24,78345.98,0.59,0.07865,6e-05,9.84092]
[1776959380332,37.24,78340.68,0.59,0.07835,6e-05,9.81201]
[1776959380429,37.24,78340.68,0.59,0.07835,6e-05,9.81201]
[1776959380446,37.24,78340.68,0.59,0.07835,6e-05,9.81201]
[1776959380434,37.25,78336.17,0.59,0.0781,6e-05,9.78706]
[1776959381320,37.25,78336.17,0.59,0.0781,6e-05,9.78706]
[1776959381357,37.25,78338.92,0.59,0.07826,6e-05,9.803]
[1776959382781,37.25,78338.92,0.59,0.07827,6e-05,9.80373]
[1776959384721,37.25,78340.73,0.59,0.07838,6e-05,9.81501]
[1776959385341,37.25,78362.78,0.59,0.07969,6e-05,9.94116]
[1776959391332,37.25,78369.73,0.59,0.08012,6e-05,9.98321]
[1776959397365,37.26,78376.59,0.59,0.08057,6e-05,10.02591]
[1776959402402,37.26,78371.3,0.59,0.08028,6e-05,9.99773]
[1776959404189,37.27,78361.74,0.59,0.07971,6e-05,9.94341]
[1776959404422,37.27,78361.6,0.59,0.07971,6e-05,9.94318]
[1776959405211,37.27,78361.6,0.59,0.07971,6e-05,9.94318]
[1776959407223,37.27,78351.06,0.59,0.0791,6e-05,9.88414]
[1776959407284,37.27,78351.06,0.59,0.0791,6e-05,9.88414]
[1776959407295,37.27,78351.06,0.59,0.0791,6e-05,9.88414]
[1776959410348,37.27,78355.27,0.59,0.07937,6e-05,9.91014]
[1776959411254,37.27,78354.04,0.59,0.0793,6e-05,9.90375]
[1776959416510,37.28,78339.97,0.59,0.07852,6e-05,9.82747]
[1776959416875,37.28,78339.97,0.59,0.07852,6e-05,9.82747]
[1776959416890,37.28,78339.97,0.59,0.07852,6e-05,9.82747]
[1776959417681,37.28,78337.15,0.59,0.07835,6e-05,9.81173]
[1776959419006,37.28,78335.2,0.59,0.07824,6e-05,9.80055]
[1776959421543,37.28,78320.76,0.59,0.0774,6e-05,9.7193]
[1776959426577,37.28,78311.55,0.59,0.07687,6e-05,9.66752]
[1776959432284,37.28,78309.37,0.59,0.07675,6e-05,9.65581]
[1776959432342,37.28,78326.99,0.59,0.07775,6e-05,9.75166]
[1776959437653,37.28,78319.53,0.59,0.07732,6e-05,9.70942]
[1776959442695,37.28,78319.3,0.59,0.0773,6e-05,9.70831]
[1776959448350,37.28,78322.43,0.59,0.07749,6e-05,9.72607]
[1776959448426,37.28,78332.6,0.59,0.07808,6e-05,9.78363]
[1776959453776,37.28,78329.83,0.59,0.07791,6e-05,9.76733]
[1776959454830,37.28,78319.06,0.59,0.07728,6e-05,9.70626]
[1776959456056,37.28,78319.06,0.59,0.07728,6e-05,9.70626]
[1776959461600,37.28,78321.87,0.59,0.07744,6e-05,9.72198]
[1776959466877,37.28,78322.51,0.59,0.07748,6e-05,9.72548]
[1776959467882,37.28,78311.52,0.59,0.07684,6e-05,9.66332]
[1776959470414,37.28,78309.04,0.59,0.0767,6e-05,9.64938]
[1776959474945,37.28,78324.21,0.59,0.07758,6e-05,9.73524]
[1776959479964,37.28,78325.62,0.59,0.07766,6e-05,9.74277]
[1776959485000,37.28,78320.26,0.59,0.07734,6e-05,9.71226]
[1776959489237,37.28,78325.89,0.59,0.07767,6e-05,9.74398]
[1776959489373,37.28,78325.89,0.59,0.07767,6e-05,9.74398]
[1776959489378,37.28,78351.79,0.59,0.07919,6e-05,9.89118]
[1776959490540,37.28,78365.66,0.59,0.08002,6e-05,9.97131]
[1776959492467,37.28,78346.09,0.59,0.07884,6e-05,9.85601]
[1776959493098,37.28,78316.17,0.59,0.07709,6e-05,9.68627]
[1776959494266,37.28,78316.17,0.59,0.07709,6e-05,9.68627]
[1776959494306,37.29,78315.86,0.59,0.07708,6e-05,9.68562]
[1776959497426,37.29,78316.06,0.59,0.0771,6e-05,9.68718]
[1776959497545,37.29,78316.99,0.59,0.07715,6e-05,9.69244]
[1776959500142,37.29,78311.04,0.59,0.07681,6e-05,9.65891]
[1776959500158,37.29,78311.04,0.59,0.07681,6e-05,9.65891]
[1776959502866,37.29,78314.8,0.59,0.07703,6e-05,9.68029]
[1776959503533,37.29,78314.8,0.59,0.07703,6e-05,9.68029]
[1776959509208,37.29,78311.39,0.59,0.07683,6e-05,9.66122]
[1776959510511,37.29,78311.39,0.59,0.07683,6e-05,9.66122]
[1776959510552,37.29,78317.18,0.59,0.07717,6e-05,9.69395]
[1776959515420,37.29,78303.44,0.59,0.07638,6e-05,9.61661]
[1776959517089,37.29,78303.44,0.59,0.07638,6e-05,9.61673]
[1776959517114,37.29,78303.44,0.59,0.07638,6e-05,9.61673]
[1776959517515,37.29,78302.05,0.59,0.0763,6e-05,9.60907]
[1776959517734,37.29,78302.05,0.59,0.0763,6e-05,9.60907]
[1776959519281,37.29,78302.22,0.59,0.07631,6e-05,9.61016]
[1776959519340,37.29,78306.03,0.59,0.07653,6e-05,9.63175]
[1776959524554,37.29,78309.9,0.59,0.07676,6e-05,9.65386]
[1776959525296,37.29,78309.92,0.59,0.07676,6e-05,9.65404]
[1776959525346,37.29,78312.78,0.59,0.07693,6e-05,9.67023]
[1776959526386,37.29,78302.86,0.59,0.07636,6e-05,9.61438]
[1776959527293,37.29,78302.86,0.59,0.07636,6e-05,9.61438]
[1776959528232,37.29,78300.25,0.59,0.07621,6e-05,9.59983]
[1776959530297,37.29,78300.72,0.59,0.07624,6e-05,9.60276]
[1776959535415,37.29,78305.45,0.59,0.07651,6e-05,9.6299]
[1776959535495,37.29,78301.7,0.59,0.0763,6e-05,9.60891]
[1776959541432,37.29,78305.68,0.59,0.07654,6e-05,9.63201]
[1776959546541,37.29,78297.69,0.59,0.07608,6e-05,9.58751]
[1776959546634,37.29,78307.53,0.59,0.07665,6e-05,9.64299]
[1776959551750,37.29,78307.5,0.59,0.07662,6e-05,9.63932]
[1776959557549,37.29,78306.48,0.59,0.07657,6e-05,9.63407]
[1776959561867,37.3,78305.63,0.59,0.07652,6e-05,9.62964]
[1776959564875,37.3,78305.75,0.59,0.07653,6e-05,9.63062]
[1776959565655,37.3,78305.75,0.59,0.07653,6e-05,9.63062]
[1776959565601,37.3,78305.05,0.59,0.0765,6e-05,9.62679]
[1776959566492,37.3,78305.05,0.59,0.0765,6e-05,9.62679]
[1776959566611,37.3,78290.99,0.59,0.07569,6e-05,9.54805]
[1776959567354,37.3,78290.99,0.59,0.07569,6e-05,9.54805]
[1776959567617,37.3,78284.75,0.59,0.07534,6e-05,9.5134]
[1776959570075,37.3,78291.14,0.59,0.07571,6e-05,9.54969]
[1776959570638,37.3,78292.98,0.59,0.07582,6e-05,9.56024]
[1776959573227,37.3,78295.21,0.59,0.07595,6e-05,9.5732]
[1776959574017,37.3,78295.76,0.59,0.07598,6e-05,9.57651]
[1776959575720,37.3,78299.41,0.59,0.0762,6e-05,9.59744]
[1776959576141,37.3,78299.41,0.59,0.0762,6e-05,9.59744]
[1776959576584,37.3,78299.41,0.59,0.0762,6e-05,9.59744]
[1776959576680,37.3,78298.18,0.59,0.07613,6e-05,9.59071]
[1776959577686,37.3,78298.18,0.59,0.07613,6e-05,9.59071]
[1776959578261,37.3,78300.28,0.59,0.07625,6e-05,9.6027]
[1776959578263,37.3,78300.28,0.59,0.07625,6e-05,9.6027]
[1776959578695,37.3,78301.36,0.59,0.07631,6e-05,9.60895]
[1776959579861,37.3,78301.58,0.59,0.07633,6e-05,9.61036]
[1776959580200,37.3,78301.58,0.59,0.07633,6e-05,9.61036]
[1776959580710,37.3,78303.85,0.59,0.07646,6e-05,9.62329]
[1776959582843,37.3,78307.75,0.59,0.07669,6e-05,9.64552]
[1776959583519,37.3,78307.75,0.59,0.07669,6e-05,9.64552]
[1776959583729,37.3,78306.97,0.59,0.07664,6e-05,9.64125]
[1776959584737,37.3,78294.21,0.59,0.07591,6e-05,9.56964]
[1776959584777,37.3,78294.21,0.59,0.07591,6e-05,9.56964]
[1776959585699,37.3,78294.21,0.59,0.07591,6e-05,9.56964]
[1776959589216,37.3,78296.58,0.59,0.07606,6e-05,9.58362]
[1776959590458,37.31,78297.44,0.59,0.07611,6e-05,9.58887]
[1776959591598,37.31,78300.96,0.59,0.07631,6e-05,9.60885]
[1776959592398,37.31,78301.32,0.59,0.07634,6e-05,9.61105]
[1776959592496,37.31,78303.93,0.59,0.07649,6e-05,9.6259]
[1776959597009,37.31,78319.88,0.59,0.07741,6e-05,9.71645]
[1776959598544,37.31,78319.88,0.59,0.07741,6e-05,9.71645]
[1776959598568,37.31,78331.3,0.59,0.07808,6e-05,9.78128]
[1776959601914,37.31,78315.38,0.59,0.07715,6e-05,9.69095]
[1776959604399,37.31,78311.2,0.59,0.07691,6e-05,9.66738]
[1776959604414,37.31,78311.2,0.59,0.07691,6e-05,9.66738]
[1776959604417,37.31,78311.2,0.59,0.07691,6e-05,9.66738]
[1776959604421,37.31,78311.2,0.59,0.07691,6e-05,9.66738]
[1776959604665,37.31,78304.99,0.59,0.07656,6e-05,9.63247]
[1776959604845,37.31,78304.99,0.59,0.07656,6e-05,9.63247]
[1776959609012,37.31,78289.95,0.59,0.0757,6e-05,9.54867]
[1776959612085,37.31,78287.89,0.59,0.07556,6e-05,9.53379]
[1776959612308,37.31,78287.89,0.59,0.07556,6e-05,9.53379]
[1776959612323,37.31,78287.89,0.59,0.07556,6e-05,9.53379]
[1776959616908,37.31,78298.76,0.59,0.0762,6e-05,9.59598]
[1776959616919,37.31,78298.76,0.59,0.0762,6e-05,9.59598]
[1776959618884,37.31,78305.19,0.59,0.07657,6e-05,9.63248]
[1776959624013,37.31,78295.78,0.59,0.07604,6e-05,9.5807]
[1776959625156,37.31,78295.78,0.59,0.07604,6e-05,9.5807]
[1776959629049,37.32,78313.34,0.59,0.07706,6e-05,9.68048]
[1776959631718,37.32,78300.23,0.59,0.07631,6e-05,9.60703]
[1776959633200,37.32,78300.15,0.59,0.07631,6e-05,9.60677]
[1776959633209,37.32,78300.15,0.59,0.07631,6e-05,9.60677]
[1776959639119,37.32,78299.35,0.59,0.07627,6e-05,9.60355]
[1776959643274,37.32,78297.99,0.59,0.0762,6e-05,9.59655]
[1776959649189,37.32,78299.2,0.59,0.07629,6e-05,9.60494]
[1776959654671,37.33,78299.5,0.59,0.07631,6e-05,9.60747]
[1776959657485,37.33,78294.08,0.59,0.07601,6e-05,9.57771]
[1776959659919,37.33,78302.33,0.59,0.07649,6e-05,9.62478]
[1776959660405,37.33,78313.36,0.59,0.07713,6e-05,9.6871]
[1776959661497,37.33,78313.36,0.59,0.07713,6e-05,9.6871]
[1776959667416,37.33,78320.7,0.59,0.07756,6e-05,9.72898]
[1776959669805,37.33,78320.7,0.59,0.07756,6e-05,9.72898]
[1776959669816,37.33,78320.7,0.59,0.07756,6e-05,9.72898]
[1776959669338,37.33,78308.46,0.59,0.07685,6e-05,9.66004]
[1776959669926,37.33,78308.46,0.59,0.07685,6e-05,9.66004]
[1776959670344,37.33,78304.18,0.59,0.07661,6e-05,9.63594]
[1776959671654,37.33,78304.18,0.59,0.07661,6e-05,9.63594]
[1776959673260,37.33,78301.23,0.59,0.07641,6e-05,9.61581]
[1776959673484,37.33,78301.23,0.59,0.07641,6e-05,9.61581]
[1776959673757,37.33,78301.23,0.59,0.07641,6e-05,9.61581]
[1776959675283,37.33,78292.55,0.59,0.07592,6e-05,9.56773]
[1776959676260,37.33,78291.7,0.59,0.07588,6e-05,9.56323]
[1776959681423,37.33,78297.04,0.59,0.0762,6e-05,9.5947]
[1776959686458,37.34,78298.37,0.59,0.07628,6e-05,9.60323]
[1776959691493,37.34,78293.64,0.59,0.07603,6e-05,9.57788]
[1776959692925,37.34,78293.4,0.59,0.07601,6e-05,9.57678]
[1776959693707,37.34,78293.4,0.59,0.07601,6e-05,9.57678]
[1776959696591,37.34,78297.52,0.59,0.07626,6e-05,9.60064]
[1776959697198,37.34,78296.35,0.59,0.07619,6e-05,9.59429]
[1776959700377,37.34,78297.38,0.59,0.07626,6e-05,9.60075]
[1776959704022,37.34,78295.37,0.59,0.07615,6e-05,9.59041]
[1776959704819,37.34,78295.37,0.59,0.07615,6e-05,9.59041]
[1776959705648,37.34,78301.0,0.59,0.07648,6e-05,9.62221]
[1776959706295,37.34,78298.02,0.59,0.07631,6e-05,9.60565]
[1776959706599,37.35,78297.76,0.59,0.0763,6e-05,9.6044]
[1776959707233,37.35,78297.76,0.59,0.0763,6e-05,9.6044]
[1776959707308,37.35,78297.76,0.59,0.0763,6e-05,9.6044]
[1776959707605,37.35,78300.38,0.59,0.07645,6e-05,9.6193]
[1776959708016,37.35,78300.38,0.59,0.07645,6e-05,9.6193]
[1776959708328,37.35,78300.38,0.59,0.07645,6e-05,9.6193]
[1776959708692,37.35,78307.96,0.59,0.07689,6e-05,9.6621]
[1776959710231,37.35,78307.96,0.59,0.07689,6e-05,9.66221]
[1776959712640,37.35,78325.37,0.59,0.0779,6e-05,9.76065]
[1776959714452,37.35,78322.98,0.59,0.07776,6e-05,9.74711]
[1776959719689,37.35,78322.15,0.59,0.07774,6e-05,9.74481]
[1776959724724,37.35,78329.55,0.59,0.07817,6e-05,9.7873]
[1776959728994,37.35,78329.01,0.59,0.07814,6e-05,9.78396]
[1776959729081,37.35,78329.01,0.59,0.07814,6e-05,9.78396]
[1776959729760,37.35,78350.27,0.59,0.07939,6e-05,9.90489]
[1776959734795,37.35,78357.28,0.59,0.07978,6e-05,9.94153]
[1776959734974,37.35,78357.28,0.59,0.07978,6e-05,9.94153]
[1776959738859,37.36,78354.82,0.59,0.07965,6e-05,9.92905]
[1776959739830,37.36,78353.5,0.59,0.07958,6e-05,9.92261]
[1776959744865,37.36,78352.5,0.59,0.07956,6e-05,9.91968]
[1776959748902,37.37,78375.44,0.59,0.08094,6e-05,10.05327]
[1776959749040,37.37,78375.44,0.59,0.08094,6e-05,10.05327]
[1776959749900,37.37,78375.44,0.59,0.08095,6e-05,10.05378]
[1776959751062,37.37,78375.43,0.59,0.08095,6e-05,10.0541]
[1776959756950,37.37,78361.66,0.59,0.08016,6e-05,9.97767]
[1776959759345,37.37,78361.03,0.59,0.08013,6e-05,9.97455]
[1776959759431,37.37,78361.31,0.59,0.08015,6e-05,9.97663]
[1776959760770,37.37,78361.31,0.59,0.08015,6e-05,9.97663]
[1776959760805,37.38,78362.4,0.59,0.08022,6e-05,9.98383]
[1776959762670,37.38,78362.4,0.59,0.08022,6e-05,9.98383]
[1776959762763,37.38,78375.77,0.59,0.08103,6e-05,10.06095]
[1776959763359,37.38,78375.77,0.59,0.08103,6e-05,10.06095]
[1776959763460,37.38,78387.43,0.59,0.08173,6e-05,10.12842]
[1776959767158,37.38,78413.0,0.59,0.08329,6e-05,10.2773]
[1776959769333,37.38,78413.18,0.59,0.08331,6e-05,10.27852]
[1776959771278,37.38,78403.76,0.59,0.08273,6e-05,10.22394]
[1776959771292,37.38,78403.76,0.59,0.08273,6e-05,10.22394]
[1776959771297,37.38,78403.76,0.59,0.08273,6e-05,10.22394]
[1776959772196,37.38,78403.8,0.59,0.08274,6e-05,10.22426]
[1776959773435,37.38,78405.21,0.59,0.08282,6e-05,10.23251]
[1776959773503,37.38,78405.21,0.59,0.08282,6e-05,10.23251]
[1776959773549,37.38,78409.0,0.59,0.08306,6e-05,10.25455]
[1776959775479,37.38,78407.97,0.59,0.08299,6e-05,10.24868]
[1776959775563,37.38,78405.46,0.59,0.08284,6e-05,10.23414]
[1776959778970,37.38,78404.11,0.59,0.08276,6e-05,10.22647]
[1776959778977,37.38,78404.11,0.59,0.08276,6e-05,10.22647]
[1776959779735,37.38,78404.11,0.59,0.08276,6e-05,10.22647]
[1776959780863,37.38,78409.48,0.59,0.08309,6e-05,10.25768]
[1776959780931,37.38,78409.48,0.59,0.08309,6e-05,10.25768]
[1776959780937,37.38,78409.77,0.59,0.08311,6e-05,10.25937]
[1776959780958,37.38,78409.77,0.59,0.08311,6e-05,10.25937]
[1776959781441,37.38,78409.77,0.59,0.08311,6e-05,10.25937]
[1776959781503,37.38,78409.77,0.59,0.08311,6e-05,10.25937]
[1776959781511,37.38,78409.77,0.59,0.08311,6e-05,10.25937]
[1776959781532,37.38,78415.23,0.59,0.08344,6e-05,10.29104]
[1776959782142,37.38,78415.23,0.59,0.08344,6e-05,10.29104]
[1776959782243,37.38,78415.23,0.59,0.08344,6e-05,10.29104]
[1776959786234,37.38,78429.3,0.59,0.0843,6e-05,10.3726]
[1776959786796,37.38,78429.3,0.59,0.0843,6e-05,10.3726]
[1776959786844,37.38,78416.34,0.59,0.0835,6e-05,10.29694]
[1776959787606,37.38,78416.34,0.59,0.0835,6e-05,10.29694]
[1776959787621,37.38,78401.51,0.59,0.0826,6e-05,10.21094]
[1776959787965,37.38,78401.51,0.59,0.0826,6e-05,10.21094]
[1776959787979,37.38,78401.51,0.59,0.0826,6e-05,10.21094]
[1776959790825,37.38,78400.63,0.59,0.08254,6e-05,10.20592]
[1776959791149,37.38,78403.07,0.59,0.08269,6e-05,10.22017]
[1776959792637,37.38,78407.53,0.59,0.08294,6e-05,10.24204]
[1776959792647,37.38,78407.53,0.59,0.08294,6e-05,10.24204]
[1776959793477,37.38,78411.91,0.59,0.08321,6e-05,10.26752]
[1776959793733,37.38,78411.91,0.59,0.08321,6e-05,10.26752]
[1776959795081,37.38,78412.22,0.59,0.08322,6e-05,10.2693]
[1776959795096,37.38,78412.22,0.59,0.08322,6e-05,10.2693]
[1776959800518,37.38,78406.13,0.59,0.08285,6e-05,10.23396]
[1776959803591,37.38,78394.99,0.59,0.08218,6e-05,10.16978]
[1776959803935,37.38,78394.99,0.59,0.08218,6e-05,10.16978]
[1776959809334,37.38,78399.65,0.59,0.08247,6e-05,10.19731]
[1776959814510,37.38,78393.47,0.59,0.0821,6e-05,10.16205]
[1776959814564,37.38,78391.43,0.59,0.08198,6e-05,10.15043]
[1776959819046,37.38,78385.84,0.59,0.08165,6e-05,10.11893]
[1776959819057,37.38,78385.84,0.59,0.08165,6e-05,10.11893]
[1776959819865,37.38,78385.84,0.59,0.08165,6e-05,10.11893]
[1776959820228,37.39,78386.06,0.59,0.08166,6e-05,10.12061]
[1776959820478,37.39,78386.06,0.59,0.08166,6e-05,10.12061]
[1776959820519,37.39,78386.06,0.59,0.08166,6e-05,10.12061]
[1776959820677,37.39,78386.06,0.59,0.08166,6e-05,10.12061]
[1776959822151,37.39,78385.17,0.59,0.08161,6e-05,10.11591]
[1776959822256,37.39,78385.17,0.59,0.08161,6e-05,10.11591]
[1776959822296,37.39,78385.17,0.59,0.08161,6e-05,10.11591]
[1776959822834,37.39,78376.65,0.59,0.0811,6e-05,10.06691]
[1776959823171,37.39,78376.65,0.59,0.0811,6e-05,10.06691]
[1776959823594,37.39,78376.65,0.59,0.0811,6e-05,10.06691]
[1776959823620,37.39,78374.72,0.59,0.08099,6e-05,10.05613]
[1776959826333,37.39,78369.52,0.59,0.08069,6e-05,10.0269]
[1776959826344,37.39,78369.52,0.59,0.08069,6e-05,10.0269]
[1776959826456,37.39,78367.96,0.59,0.0806,6e-05,10.01833]
[1776959828958,37.39,78365.94,0.59,0.08048,6e-05,10.00714]
[1776959829476,37.39,78366.57,0.59,0.08053,6e-05,10.01152]
[1776959834517,37.39,78370.35,0.59,0.08077,6e-05,10.0352]
[1776959839551,37.4,78375.07,0.59,0.08107,6e-05,10.06409]
[1776959841561,37.4,78364.86,0.59,0.08047,6e-05,10.00634]
[1776959844585,37.4,78353.67,0.59,0.07982,6e-05,9.94379]
[1776959847770,37.4,78345.14,0.59,0.07933,6e-05,9.89632]
[1776959847866,37.41,78343.97,0.59,0.07927,6e-05,9.89027]
[1776959853648,37.41,78347.38,0.59,0.07946,6e-05,9.9072]
[1776959858952,37.41,78346.95,0.59,0.07946,6e-05,9.9071]
[1776959859005,37.41,78346.95,0.59,0.07946,6e-05,9.9071]
[1776959859025,37.41,78349.0,0.59,0.07958,6e-05,9.91934]
[1776959862947,37.42,78349.02,0.59,0.0796,6e-05,9.92108]
[1776959862978,37.42,78349.02,0.59,0.0796,6e-05,9.92108]
[1776959863715,37.42,78347.81,0.59,0.07954,6e-05,9.91527]
[1776959866736,37.42,78318.6,0.59,0.07785,6e-05,9.75123]
[1776959871771,37.43,78314.4,0.59,0.07763,6e-05,9.72953]
[1776959876806,37.43,78323.72,0.59,0.07819,6e-05,9.78419]
[1776959881850,37.43,78332.5,0.59,0.07872,6e-05,9.83532]
[1776959886882,37.43,78335.66,0.59,0.07892,6e-05,9.85476]
[1776959889012,37.44,78348.44,0.59,0.07968,6e-05,9.92864]
[1776959891918,37.44,78358.33,0.59,0.08029,6e-05,9.98656]
[1776959896952,37.44,78366.8,0.59,0.08081,6e-05,10.03707]
[1776959901462,37.45,78369.77,0.59,0.08101,6e-05,10.05582]
[1776959901987,37.45,78371.24,0.59,0.0811,6e-05,10.06457]
[1776959907022,37.45,78377.93,0.59,0.08152,6e-05,10.10439]
[1776959912058,37.45,78389.41,0.59,0.08219,6e-05,10.16758]
[1776959917093,37.45,78388.03,0.59,0.08211,6e-05,10.16036]
[1776959922129,37.45,78387.85,0.59,0.08211,6e-05,10.16012]
[1776959927163,37.46,78384.79,0.59,0.08194,6e-05,10.14317]
[1776959932198,37.46,78380.8,0.59,0.0817,6e-05,10.12106]
[1776959936949,37.46,78385.59,0.59,0.082,6e-05,10.14907]
[1776959936960,37.46,78385.59,0.59,0.082,6e-05,10.14907]
[1776959939499,37.46,78382.57,0.59,0.08182,6e-05,10.13211]
[1776959940194,37.46,78383.23,0.59,0.08186,6e-05,10.13605]
[1776959941072,37.46,78383.23,0.59,0.08186,6e-05,10.13605]
[1776959941079,37.46,78383.23,0.59,0.08186,6e-05,10.13605]
[1776959942625,37.46,78383.14,0.59,0.08186,6e-05,10.1358]
[1776959944251,37.46,78389.25,0.59,0.08223,6e-05,10.17122]
[1776959945540,37.46,78391.71,0.59,0.08238,6e-05,10.18547]
[1776959945551,37.46,78391.71,0.59,0.08238,6e-05,10.18547]
[1776959946170,37.46,78386.18,0.59,0.08205,6e-05,10.15368]
[1776959946287,37.46,78386.18,0.59,0.08205,6e-05,10.15368]
[1776959946856,37.46,78386.18,0.59,0.08205,6e-05,10.15368]
[1776959946866,37.46,78386.18,0.59,0.08205,6e-05,10.15368]
[1776959950587,37.46,78383.43,0.59,0.08188,6e-05,10.1382]
[1776959950607,37.46,78383.43,0.59,0.08188,6e-05,10.1382]
[1776959951621,37.46,78380.96,0.59,0.08174,6e-05,10.12411]
[1776959951629,37.46,78380.96,0.59,0.08174,6e-05,10.12411]
[1776959951638,37.46,78380.96,0.59,0.08174,6e-05,10.12411]
[1776959951835,37.46,78380.96,0.59,0.08174,6e-05,10.12411]
[1776959951839,37.46,78380.96,0.59,0.08174,6e-05,10.12411]
[1776959951966,37.46,78380.96,0.59,0.08174,6e-05,10.12411]
[1776959952020,37.46,78379.22,0.59,0.08163,6e-05,10.11423]
[1776959952449,37.46,78379.22,0.59,0.08163,6e-05,10.11423]
[1776959952585,37.46,78379.22,0.59,0.08163,6e-05,10.11423]
[1776959952590,37.46,78367.86,0.59,0.08095,6e-05,10.04919]
[1776959953452,37.46,78367.86,0.59,0.08095,6e-05,10.04919]
[1776959954368,37.46,78364.51,0.59,0.08075,6e-05,10.03017]
[1776959954462,37.46,78364.51,0.59,0.08075,6e-05,10.03017]
[1776959958551,37.46,78374.2,0.59,0.08135,6e-05,10.08682]
[1776959958639,37.46,78380.74,0.59,0.08174,6e-05,10.12461]
[1776959964422,37.47,78382.77,0.59,0.08187,6e-05,10.13723]
[1776959965652,37.47,78382.77,0.59,0.08187,6e-05,10.13723]
[1776959965668,37.47,78382.77,0.59,0.08187,6e-05,10.13723]
[1776959966490,37.47,78380.4,0.59,0.08173,6e-05,10.12375]
[1776959966651,37.47,78380.4,0.59,0.08173,6e-05,10.12375]
[1776959968854,37.47,78379.57,0.59,0.08169,6e-05,10.11932]
[1776959968869,37.47,78379.57,0.59,0.08169,6e-05,10.11932]
[1776959969694,37.47,78378.6,0.59,0.08163,6e-05,10.11393]
[1776959970665,37.47,78375.39,0.59,0.08144,6e-05,10.09566]
[1776959971163,37.47,78375.17,0.59,0.08143,6e-05,10.09458]
[1776959971218,37.47,78375.17,0.59,0.08143,6e-05,10.09458]
[1776959971659,37.47,78375.17,0.59,0.08143,6e-05,10.09458]
[1776959971672,37.47,78375.17,0.59,0.08143,6e-05,10.09458]
[1776959973147,37.47,78372.5,0.59,0.08124,6e-05,10.07575]
[1776959974785,37.47,78369.12,0.59,0.08104,6e-05,10.05661]
[1776959978414,37.47,78372.77,0.59,0.08127,6e-05,10.07862]
[1776959978427,37.47,78372.77,0.59,0.08127,6e-05,10.07862]
[1776959983556,37.47,78373.52,0.59,0.08134,6e-05,10.08457]
[1776959987153,37.48,78377.83,0.59,0.0816,6e-05,10.10987]
[1776959989077,37.48,78377.27,0.59,0.08157,6e-05,10.10718]
[1776959989673,37.48,78379.0,0.59,0.08168,6e-05,10.11739]
[1776959989707,37.48,78378.59,0.59,0.08166,6e-05,10.11529]
[1776959995640,37.48,78379.42,0.59,0.08173,6e-05,10.12165]
[1776959999423,37.48,78381.86,0.59,0.08188,6e-05,10.13648]
[1776959999434,37.48,78381.86,0.59,0.08188,6e-05,10.13648]
[1776959999527,37.48,78381.86,0.59,0.08188,6e-05,10.13648]
[1776959999788,37.48,78380.69,0.59,0.08181,6e-05,10.13002]
[1776960002747,37.48,78381.06,0.59,0.08184,6e-05,10.13269]
[1776960002763,37.48,78402.0,0.59,0.08311,6e-05,10.25342]
[1776960004184,37.48,78401.4,0.59,0.08308,6e-05,10.25052]
[1776960004261,37.48,78401.4,0.59,0.08308,6e-05,10.25052]
[1776960004750,37.49,78395.47,0.59,0.08272,6e-05,10.21641]
[1776960009545,37.49,78402.7,0.59,0.08317,6e-05,10.25859]
[1776960009569,37.49,78402.7,0.59,0.08317,6e-05,10.25859]
[1776960009785,37.49,78401.08,0.59,0.08307,6e-05,10.2493]
[1776960014829,37.49,78406.91,0.59,0.08343,6e-05,10.28338]
[1776960016843,37.49,78419.85,0.59,0.08422,6e-05,10.35829]
[1776960021879,37.48,78412.5,0.59,0.08375,6e-05,10.31421]
[1776960026915,37.48,78417.36,0.59,0.08404,6e-05,10.34196]
[1776960031832,37.48,78426.65,0.59,0.08461,6e-05,10.39528]
[1776960032188,37.48,78426.65,0.59,0.08461,6e-05,10.39528]
[1776960032199,37.48,78426.65,0.59,0.08461,6e-05,10.39528]
[1776960031952,37.48,78424.42,0.59,0.08444,6e-05,10.37813]
[1776960032960,37.48,78415.93,0.59,0.08392,6e-05,10.32862]
[1776960035707,37.48,78408.67,0.59,0.08347,6e-05,10.28635]
[1776960035978,37.48,78397.7,0.59,0.0828,6e-05,10.22285]
[1776960041028,37.48,78390.48,0.59,0.08237,6e-05,10.18133]
[1776960042021,37.48,78390.48,0.59,0.08237,6e-05,10.18133]
[1776960042033,37.48,78390.48,0.59,0.08237,6e-05,10.18133]
[1776960042122,37.48,78378.15,0.59,0.08162,6e-05,10.11047]
[1776960042734,37.48,78378.15,0.59,0.08162,6e-05,10.11047]
[1776960043643,37.48,78378.15,0.59,0.08162,6e-05,10.11063]
[1776960044154,37.48,78378.15,0.59,0.08162,6e-05,10.11063]
[1776960044428,37.48,78381.72,0.59,0.08184,6e-05,10.13132]
[1776960045047,37.48,78380.06,0.59,0.08174,6e-05,10.12191]
[1776960046210,37.48,78380.06,0.59,0.08174,6e-05,10.12191]
[1776960046219,37.48,78380.06,0.59,0.08174,6e-05,10.12191]
[1776960047082,37.48,78379.28,0.59,0.0817,6e-05,10.11773]
[1776960047857,37.48,78379.28,0.59,0.0817,6e-05,10.11773]
[1776960048074,37.48,78379.48,0.59,0.08171,6e-05,10.11903]
[1776960050254,37.48,78376.85,0.59,0.08156,6e-05,10.10423]
[1776960051095,37.48,78376.84,0.59,0.08156,6e-05,10.10434]
[1776960056133,37.48,78375.97,0.59,0.08152,6e-05,10.10018]
[1776960060501,37.49,78379.33,0.59,0.08172,6e-05,10.12017]
[1776960062175,37.49,78391.78,0.59,0.08248,6e-05,10.19213]
[1776960064731,37.49,78394.65,0.59,0.08265,6e-05,10.20874]
[1776960064745,37.49,78394.65,0.59,0.08265,6e-05,10.20874]
[1776960065713,37.49,78389.37,0.59,0.08233,6e-05,10.17831]
[1776960066201,37.49,78384.0,0.59,0.08201,6e-05,10.14746]
[1776960066425,37.49,78384.0,0.59,0.08201,6e-05,10.14746]
[1776960066435,37.49,78384.0,0.59,0.08201,6e-05,10.14746]
[1776960067210,37.49,78384.86,0.59,0.08206,6e-05,10.15251]
[1776960072246,37.49,78386.42,0.59,0.08216,6e-05,10.16187]
[1776960074256,37.49,78372.76,0.59,0.08134,6e-05,10.08358]
[1776960075346,37.49,78372.76,0.59,0.08134,6e-05,10.08358]
[1776960075357,37.49,78372.76,0.59,0.08134,6e-05,10.08358]
[1776960075495,37.49,78372.76,0.59,0.08134,6e-05,10.08358]
[1776960076832,37.49,78372.18,0.59,0.08131,6e-05,10.08066]
[1776960081416,37.49,78366.84,0.59,0.081,6e-05,10.05125]
[1776960081488,37.49,78366.84,0.59,0.081,6e-05,10.05125]
[1776960081497,37.49,78366.84,0.59,0.081,6e-05,10.05125]
[1776960081886,37.49,78364.25,0.59,0.08085,6e-05,10.0367]
[1776960085223,37.49,78357.43,0.59,0.08045,6e-05,9.99801]
[1776960085579,37.49,78354.37,0.59,0.08027,6e-05,9.98089]
[1776960085722,37.49,78354.37,0.59,0.08027,6e-05,9.98089]
[1776960086098,37.49,78358.48,0.59,0.08052,6e-05,10.00514]
[1776960087182,37.5,78374.92,0.59,0.08151,6e-05,10.0996]
[1776960090617,37.5,78381.36,0.59,0.0819,6e-05,10.13712]
[1776960090715,37.5,78383.87,0.59,0.08206,6e-05,10.1517]
[1776960093695,37.5,78383.87,0.59,0.08203,6e-05,10.14803]
[1776960093795,37.5,78392.83,0.59,0.08257,6e-05,10.19978]
[1776960095078,37.5,78392.83,0.59,0.08257,6e-05,10.19978]
[1776960095096,37.5,78392.83,0.59,0.08257,6e-05,10.19978]
[1776960095176,37.5,78393.42,0.59,0.08261,6e-05,10.20325]
[1776960095598,37.5,78393.42,0.59,0.08261,6e-05,10.20325]
[1776960097257,37.5,78386.91,0.59,0.08222,6e-05,10.16581]
[1776960099062,37.5,78384.59,0.59,0.08208,6e-05,10.15271]
[1776960099075,37.5,78384.59,0.59,0.08208,6e-05,10.15271]
[1776960100595,37.5,78390.85,0.59,0.08246,6e-05,10.1889]
[1776960100623,37.5,78410.27,0.59,0.08364,6e-05,10.30117]
[1776960101395,37.5,78410.27,0.59,0.08364,6e-05,10.30117]
[1776960101619,37.5,78410.27,0.59,0.08364,6e-05,10.30117]
[1776960101629,37.5,78410.27,0.59,0.08364,6e-05,10.30117]
[1776960101719,37.5,78411.79,0.59,0.08373,6e-05,10.30908]
[1776960103315,37.49,78411.79,0.59,0.08372,6e-05,10.30805]
[1776960103350,37.49,78411.79,0.59,0.08372,6e-05,10.30805]
[1776960104076,37.49,78411.79,0.59,0.08372,6e-05,10.30805]
[1776960104151,37.49,78412.23,0.59,0.08374,6e-05,10.3105]
[1776960105358,37.49,78412.23,0.59,0.08374,6e-05,10.31039]
[1776960107378,37.49,78410.41,0.59,0.08363,6e-05,10.29964]
[1776960107488,37.49,78409.88,0.59,0.08359,6e-05,10.29648]
[1776960108506,37.49,78409.88,0.59,0.08359,6e-05,10.29648]
[1776960108788,37.49,78409.88,0.59,0.08359,6e-05,10.29648]
[1776960108802,37.49,78409.88,0.59,0.08359,6e-05,10.29648]
[1776960108889,37.49,78410.84,0.59,0.08365,6e-05,10.30195]
[1776960109441,37.49,78410.84,0.59,0.08365,6e-05,10.30195]
[1776960109795,37.49,78410.84,0.59,0.08365,6e-05,10.30195]
[1776960109799,37.49,78422.87,0.59,0.08439,6e-05,10.37167]
[1776960110844,37.49,78422.87,0.59,0.08439,6e-05,10.37167]
[1776960116073,37.49,78416.95,0.59,0.08402,6e-05,10.33661]
[1776960116083,37.49,78416.95,0.59,0.08402,6e-05,10.33661]
[1776960121594,37.49,78419.89,0.59,0.08418,6e-05,10.35241]
[1776960123163,37.49,78419.89,0.59,0.08418,6e-05,10.35241]
[1776960123232,37.49,78419.89,0.59,0.08418,6e-05,10.35241]
[1776960123261,37.49,78402.24,0.59,0.0831,6e-05,10.24994]
[1776960124235,37.49,78402.24,0.59,0.0831,6e-05,10.24994]
[1776960124301,37.49,78402.24,0.59,0.0831,6e-05,10.24994]
[1776960124441,37.49,78402.24,0.59,0.0831,6e-05,10.24983]
[1776960125921,37.49,78405.16,0.59,0.08328,6e-05,10.26668]
[1776960125933,37.49,78405.16,0.59,0.08328,6e-05,10.26668]
[1776960126189,37.49,78405.16,0.59,0.08328,6e-05,10.26668]
[1776960126196,37.49,78418.26,0.59,0.08408,6e-05,10.34253]
[1776960126342,37.49,78418.26,0.59,0.08408,6e-05,10.34253]
[1776960126631,37.49,78418.26,0.59,0.08408,6e-05,10.34241]
[1776960127646,37.49,78431.74,0.59,0.08491,6e-05,10.42064]
[1776960131907,37.49,78425.59,0.59,0.08452,6e-05,10.38402]
[1776960131965,37.49,78425.09,0.59,0.08448,6e-05,10.38088]
[1776960136698,37.48,78414.58,0.59,0.08383,6e-05,10.31889]
[1776960138835,37.48,78413.61,0.59,0.08377,6e-05,10.31312]
[1776960138920,37.48,78429.29,0.59,0.08473,6e-05,10.4041]
[1776960144109,37.48,78435.12,0.59,0.08508,6e-05,10.43706]
[1776960147825,37.48,78430.57,0.59,0.08479,6e-05,10.40938]
[1776960147881,37.48,78434.6,0.59,0.08503,6e-05,10.43258]
[1776960151805,37.48,78427.07,0.59,0.08453,6e-05,10.38354]
[1776960156845,37.47,78430.37,0.59,0.08471,6e-05,10.40141]
[1776960160871,37.47,78440.47,0.59,0.08533,6e-05,10.45912]
[1776960164896,37.47,78429.79,0.59,0.08465,6e-05,10.39542]
[1776960168478,37.47,78431.07,0.59,0.08472,6e-05,10.40208]
[1776960168934,37.47,78432.04,0.59,0.08478,6e-05,10.40746]
[1776960170515,37.47,78427.5,0.59,0.08449,6e-05,10.38075]
[1776960170937,37.47,78427.51,0.59,0.08449,6e-05,10.38057]
[1776960175972,37.46,78427.77,0.59,0.0845,6e-05,10.3809]
[1776960176612,37.46,78427.77,0.59,0.0845,6e-05,10.3809]
[1776960176980,37.46,78428.43,0.59,0.08453,6e-05,10.38451]
[1776960181011,37.46,78438.3,0.59,0.08513,6e-05,10.44094]
[1776960182134,37.46,78438.3,0.59,0.08513,6e-05,10.44094]
[1776960182167,37.46,78438.3,0.59,0.08513,6e-05,10.44094]
[1776960182233,37.46,78411.78,0.59,0.0835,6e-05,10.28639]
[1776960182814,37.46,78411.78,0.59,0.0835,6e-05,10.28639]
[1776960183022,37.46,78411.78,0.59,0.08349,6e-05,10.28612]
[1776960183673,37.46,78411.78,0.59,0.08349,6e-05,10.28612]
[1776960184880,37.46,78406.98,0.59,0.0832,6e-05,10.25823]
[1776960189208,37.46,78404.34,0.59,0.08304,6e-05,10.24274]
[1776960189281,37.46,78402.89,0.59,0.08295,6e-05,10.23433]
[1776960192906,37.46,78397.38,0.59,0.08261,6e-05,10.20241]
[1776960193093,37.46,78395.55,0.59,0.0825,6e-05,10.19187]
[1776960195426,37.46,78395.12,0.59,0.08247,6e-05,10.18944]
[1776960196129,37.46,78391.72,0.59,0.08227,6e-05,10.16986]
[1776960197451,37.46,78384.72,0.59,0.08185,6e-05,10.1296]
[1776960197464,37.46,78384.72,0.59,0.08185,6e-05,10.1296]
[1776960198178,37.46,78384.72,0.59,0.08185,6e-05,10.1296]
[1776960198975,37.46,78382.89,0.59,0.08174,6e-05,10.11918]
[1776960202292,37.46,78381.11,0.59,0.08163,6e-05,10.10929]
[1776960202956,37.46,78377.14,0.59,0.0814,6e-05,10.08661]
[1776960203019,37.46,78377.14,0.59,0.0814,6e-05,10.08661]
[1776960208204,37.46,78379.8,0.59,0.08156,6e-05,10.10265]
[1776960212052,37.46,78385.13,0.59,0.08186,6e-05,10.12972]
[1776960212232,37.46,78385.13,0.59,0.08186,6e-05,10.12979]
[1776960217265,37.46,78387.86,0.59,0.08203,6e-05,10.14593]
[1776960222303,37.47,78385.75,0.59,0.08191,6e-05,10.13403]
[1776960227343,37.47,78393.41,0.59,0.08237,6e-05,10.17831]
[1776960232373,37.47,78390.9,0.59,0.08222,6e-05,10.1637]
[1776960237409,37.47,78389.2,0.59,0.08212,6e-05,10.1539]
[1776960242443,37.47,78394.71,0.59,0.08245,6e-05,10.18565]
[1776960247479,37.46,78390.99,0.59,0.08222,6e-05,10.16398]
[1776960252515,37.46,78398.08,0.59,0.08265,6e-05,10.20466]
[1776960257549,37.46,78390.22,0.59,0.08217,6e-05,10.15909]
[1776960262582,37.46,78396.87,0.59,0.08257,6e-05,10.1974]
[1776960264980,37.46,78396.18,0.59,0.08253,6e-05,10.19335]
[1776960264987,37.46,78396.18,0.59,0.08253,6e-05,10.19335]
[1776960265816,37.46,78396.21,0.59,0.08253,6e-05,10.19341]
[1776960266021,37.46,78396.21,0.59,0.08253,6e-05,10.19341]
[1776960267615,37.46,78396.01,0.59,0.08252,6e-05,10.1922]
[1776960267627,37.46,78396.01,0.59,0.08252,6e-05,10.1922]
[1776960268596,37.46,78394.27,0.59,0.08241,6e-05,10.18208]
[1776960270088,37.46,78394.41,0.59,0.08242,6e-05,10.18289]
[1776960271353,37.46,78390.93,0.59,0.08221,6e-05,10.16276]
[1776960271365,37.46,78390.93,0.59,0.08221,6e-05,10.16276]
[1776960271989,37.46,78390.89,0.59,0.08218,6e-05,10.15857]
[1776960272094,37.46,78385.26,0.59,0.08184,6e-05,10.12616]
[1776960273664,37.46,78371.03,0.59,0.08098,6e-05,10.04452]
[1776960277688,37.47,78359.96,0.59,0.08033,6e-05,9.98209]
[1776960279479,37.47,78359.96,0.59,0.08033,6e-05,9.98209]
[1776960280280,37.47,78362.29,0.59,0.08048,6e-05,9.99599]
[1776960281459,37.47,78356.25,0.59,0.08012,6e-05,9.96134]
[1776960281475,37.47,78356.25,0.59,0.08012,6e-05,9.96134]
[1776960282007,37.46,78354.32,0.59,0.08,6e-05,9.94982]
[1776960282040,37.46,78354.66,0.59,0.08001,6e-05,9.95128]
[1776960283404,37.46,78354.66,0.59,0.08001,6e-05,9.95128]
[1776960284329,37.46,78352.78,0.59,0.0799,6e-05,9.94047]
[1776960284338,37.46,78352.78,0.59,0.0799,6e-05,9.94047]
[1776960284425,37.46,78349.83,0.59,0.07972,6e-05,9.9236]
[1776960289773,37.46,78357.94,0.59,0.08018,6e-05,9.96715]
[1776960293348,37.46,78345.86,0.59,0.07944,6e-05,9.89682]
[1776960293672,37.46,78345.86,0.59,0.07944,6e-05,9.89682]
[1776960293815,37.46,78345.86,0.59,0.07944,6e-05,9.89682]
[1776960295813,37.45,78331.08,0.59,0.07857,6e-05,9.81207]
[1776960297827,37.45,78320.88,0.59,0.07796,6e-05,9.7536]
[1776960302919,37.45,78317.48,0.59,0.07776,6e-05,9.73373]
[1776960306135,37.45,78315.3,0.59,0.07763,6e-05,9.7209]
[1776960307029,37.45,78314.1,0.59,0.07756,6e-05,9.71396]
[1776960309518,37.45,78322.64,0.59,0.07805,6e-05,9.76171]
[1776960312737,37.45,78339.4,0.59,0.07902,6e-05,9.85576]
[1776960312755,37.45,78339.4,0.59,0.07902,6e-05,9.85576]
[1776960313079,37.45,78340.21,0.59,0.07906,6e-05,9.85999]
[1776960315384,37.45,78340.21,0.59,0.07906,6e-05,9.85963]
[1776960315494,37.45,78348.42,0.59,0.07954,6e-05,9.90594]
[1776960315607,37.45,78348.42,0.59,0.07954,6e-05,9.90594]
[1776960315955,37.44,78348.42,0.59,0.07953,6e-05,9.90555]
[1776960321007,37.44,78349.13,0.59,0.07958,6e-05,9.90954]
[1776960325037,37.44,78337.01,0.59,0.07885,6e-05,9.83995]
[1776960328039,37.44,78350.72,0.59,0.07965,6e-05,9.91688]
[1776960330034,37.44,78354.04,0.59,0.07985,6e-05,9.93582]
[1776960330046,37.44,78354.04,0.59,0.07985,6e-05,9.93582]
[1776960331539,37.44,78359.05,0.59,0.08015,6e-05,9.96442]
[1776960331666,37.44,78370.52,0.59,0.0808,6e-05,10.0261]
[1776960333698,37.44,78377.39,0.59,0.08122,6e-05,10.06614]
[1776960334101,37.44,78379.96,0.59,0.08138,6e-05,10.08112]
[1776960339396,37.44,78386.1,0.59,0.08175,6e-05,10.11707]
[1776960339467,37.44,78399.49,0.59,0.08256,6e-05,10.19439]
[1776960345160,37.45,78406.08,0.59,0.08297,6e-05,10.23252]
[1776960350195,37.44,78409.54,0.59,0.08317,6e-05,10.25228]
[1776960355232,37.44,78406.94,0.59,0.08301,6e-05,10.23696]
[1776960356822,37.44,78407.85,0.59,0.08307,6e-05,10.24217]
[1776960356832,37.44,78407.85,0.59,0.08307,6e-05,10.24217]
[1776960359582,37.44,78413.78,0.59,0.08343,6e-05,10.27618]
[1776960359630,37.44,78413.78,0.59,0.08343,6e-05,10.27618]
[1776960361016,37.44,78414.54,0.59,0.08347,6e-05,10.28048]
[1776960361027,37.44,78414.54,0.59,0.08347,6e-05,10.28048]
[1776960362880,37.44,78407.3,0.59,0.08303,6e-05,10.23838]
[1776960363718,37.44,78410.16,0.59,0.0832,6e-05,10.25491]
[1776960368333,37.44,78425.7,0.59,0.08415,6e-05,10.34467]
[1776960371381,37.44,78421.82,0.59,0.08391,6e-05,10.32176]
[1776960371396,37.44,78421.82,0.59,0.08391,6e-05,10.32176]
[1776960372756,37.44,78416.16,0.59,0.08356,6e-05,10.28868]
[1776960373873,37.44,78414.63,0.59,0.08346,6e-05,10.27972]
[1776960379403,37.44,78415.37,0.59,0.0835,6e-05,10.28345]
[1776960383571,37.44,78419.41,0.59,0.08375,6e-05,10.30669]
[1776960383588,37.44,78419.41,0.59,0.08375,6e-05,10.30669]
[1776960386454,37.44,78436.61,0.59,0.0848,6e-05,10.40621]
[1776960391489,37.44,78436.69,0.59,0.08477,6e-05,10.40162]
[1776960396526,37.43,78439.64,0.59,0.08494,6e-05,10.4179]
[1776960398016,37.43,78440.61,0.59,0.085,6e-05,10.42338]
[1776960398538,37.43,78441.19,0.59,0.08503,6e-05,10.42659]
[1776960400552,37.43,78454.74,0.59,0.08587,6e-05,10.5054]
[1776960403576,37.43,78480.8,0.59,0.0875,6e-05,10.65758]
[1776960404431,37.43,78480.8,0.59,0.0875,6e-05,10.65758]
[1776960404580,37.43,78483.38,0.59,0.08766,6e-05,10.6723]
[1776960408582,37.43,78483.21,0.59,0.08764,6e-05,10.67052]
[1776960409953,37.43,78489.25,0.59,0.08802,6e-05,10.7059]
[1776960410497,37.43,78489.25,0.59,0.08802,6e-05,10.7059]
[1776960412575,37.43,78491.22,0.59,0.08814,6e-05,10.71716]
[1776960412637,37.43,78488.36,0.59,0.08796,6e-05,10.70004]
[1776960413611,37.43,78488.36,0.59,0.08796,6e-05,10.70004]
[1776960413623,37.43,78488.36,0.59,0.08796,6e-05,10.70004]
[1776960418729,37.43,78484.87,0.59,0.08772,6e-05,10.67844]
[1776960418764,37.43,78484.87,0.59,0.08772,6e-05,10.67844]
[1776960418780,37.43,78484.87,0.59,0.08772,6e-05,10.67844]
[1776960418830,37.42,78492.59,0.59,0.08821,6e-05,10.72388]
[1776960422055,37.42,78492.42,0.59,0.0882,6e-05,10.72221]
[1776960422592,37.42,78492.42,0.59,0.0882,6e-05,10.72221]
[1776960422801,37.42,78509.46,0.59,0.08928,6e-05,10.82297]
[1776960425627,37.42,78509.46,0.59,0.08928,6e-05,10.82266]
[1776960426556,37.42,78510.38,0.59,0.08933,6e-05,10.82738]
[1776960428819,37.42,78499.7,0.59,0.08864,6e-05,10.76328]
[1776960428851,37.42,78492.48,0.59,0.08817,6e-05,10.72025]
[1776960430245,37.42,78492.48,0.59,0.08817,6e-05,10.72025]
[1776960432950,37.42,78479.98,0.59,0.08737,6e-05,10.64573]
[1776960434450,37.42,78477.43,0.59,0.08721,6e-05,10.63048]
[1776960434513,37.42,78470.82,0.59,0.08679,6e-05,10.59147]
[1776960439227,37.41,78459.99,0.59,0.08609,6e-05,10.52581]
[1776960443036,37.41,78461.97,0.59,0.0862,6e-05,10.53672]
[1776960443103,37.41,78462.4,0.59,0.08622,6e-05,10.53854]
[1776960443713,37.41,78462.4,0.59,0.08622,6e-05,10.53854]
[1776960443853,37.41,78462.4,0.59,0.08622,6e-05,10.53854]
[1776960446082,37.41,78458.69,0.59,0.08599,6e-05,10.51642]
[1776960446155,37.41,78448.97,0.59,0.08537,6e-05,10.4589]
[1776960447063,37.41,78448.97,0.59,0.08537,6e-05,10.4589]
[1776960452511,37.41,78448.1,0.59,0.08531,6e-05,10.45298]
[1776960452528,37.41,78448.1,0.59,0.08531,6e-05,10.45298]
[1776960453127,37.41,78448.56,0.59,0.0853,6e-05,10.45122]
[1776960453228,37.41,78451.34,0.59,0.08547,6e-05,10.46725]
[1776960459242,37.4,78459.95,0.59,0.086,6e-05,10.51631]
[1776960459304,37.4,78450.5,0.59,0.0854,6e-05,10.46062]
[1776960465004,37.4,78450.06,0.59,0.08536,6e-05,10.4566]
[1776960469150,37.4,78450.05,0.59,0.08535,6e-05,10.45581]
[1776960469184,37.4,78459.35,0.59,0.08593,6e-05,10.51003]
[1776960471209,37.4,78470.6,0.59,0.08663,6e-05,10.57552]
[1776960477084,37.39,78474.79,0.59,0.08687,6e-05,10.59768]
[1776960480466,37.39,78472.5,0.59,0.08671,6e-05,10.58325]
[1776960480542,37.39,78472.5,0.59,0.08671,6e-05,10.58325]
[1776960480699,37.39,78472.5,0.59,0.08671,6e-05,10.58325]
[1776960480726,37.39,78473.52,0.59,0.08677,6e-05,10.58881]
[1776960481220,37.39,78473.52,0.59,0.08677,6e-05,10.58881]
[1776960481630,37.39,78473.52,0.59,0.08677,6e-05,10.58881]
[1776960481762,37.39,78481.93,0.59,0.0873,6e-05,10.63795]
[1776960487697,37.39,78490.28,0.59,0.08782,6e-05,10.68657]
[1776960487709,37.39,78490.28,0.59,0.08782,6e-05,10.68657]
[1776960489189,37.39,78487.56,0.59,0.08764,6e-05,10.67013]
[1776960489751,37.39,78487.56,0.59,0.08764,6e-05,10.67013]
[1776960489277,37.39,78471.74,0.59,0.08664,6e-05,10.57668]
[1776960490175,37.39,78471.74,0.59,0.08664,6e-05,10.57651]
[1776960495217,37.39,78460.4,0.59,0.08593,6e-05,10.51001]
[1776960500372,37.39,78458.42,0.59,0.08579,6e-05,10.4975]
[1776960506287,37.38,78468.44,0.59,0.0864,6e-05,10.5538]
[1776960508155,37.38,78473.06,0.59,0.08669,6e-05,10.58098]
[1776960508302,37.38,78474.26,0.59,0.08676,6e-05,10.588]
[1776960511015,37.38,78473.73,0.59,0.08673,6e-05,10.58479]
[1776960511622,37.38,78472.53,0.59,0.08662,6e-05,10.57368]
[1776960515533,37.38,78450.69,0.59,0.08525,6e-05,10.44541]
[1776960521394,37.38,78446.25,0.59,0.08496,6e-05,10.41792]
[1776960522274,37.38,78446.25,0.59,0.08496,6e-05,10.41792]
[1776960522487,37.38,78446.25,0.59,0.08496,6e-05,10.41792]
[1776960522565,37.38,78439.26,0.59,0.08452,6e-05,10.3769]
[1776960523172,37.38,78439.26,0.59,0.08452,6e-05,10.3769]
[1776960523478,37.38,78425.01,0.59,0.08364,6e-05,10.29375]
[1776960529449,37.38,78421.18,0.59,0.08341,6e-05,10.27137]
[1776960534486,37.38,78423.76,0.59,0.08356,6e-05,10.28628]
[1776960539683,37.38,78425.55,0.59,0.08367,6e-05,10.29658]
[1776960540257,37.38,78420.31,0.59,0.08335,6e-05,10.26613]
[1776960540669,37.38,78404.94,0.59,0.08241,6e-05,10.1771]
[1776960541301,37.38,78404.94,0.59,0.08241,6e-05,10.1771]
[1776960541534,37.38,78404.94,0.59,0.08241,6e-05,10.17714]
[1776960542698,37.38,78391.23,0.59,0.08159,6e-05,10.09823]
[1776960545707,37.38,78387.5,0.59,0.08136,6e-05,10.07691]
[1776960545838,37.38,78383.41,0.59,0.08112,6e-05,10.05328]
[1776960546574,37.38,78383.41,0.59,0.08111,6e-05,10.0532]
[1776960550765,37.38,78387.14,0.59,0.08134,6e-05,10.07448]
[1776960550788,37.38,78384.7,0.59,0.08119,6e-05,10.06034]
[1776960556138,37.38,78383.69,0.59,0.08112,6e-05,10.05409]
[1776960556832,37.37,78392.61,0.59,0.08166,6e-05,10.10531]
[1776960558874,37.37,78399.21,0.59,0.08205,6e-05,10.14298]
[1776960559667,37.37,78404.91,0.59,0.0824,6e-05,10.17611]
[1776960564701,37.38,78408.41,0.59,0.08262,6e-05,10.19701]
[1776960569738,37.38,78404.35,0.59,0.08238,6e-05,10.1741]
[1776960570226,37.38,78404.35,0.59,0.08238,6e-05,10.1741]
[1776960575780,37.38,78400.56,0.59,0.08213,6e-05,10.14879]
[1776960580713,37.38,78398.97,0.59,0.08204,6e-05,10.14011]
[1776960583468,37.38,78394.07,0.59,0.08175,6e-05,10.11212]
[1776960583481,37.38,78394.07,0.59,0.08175,6e-05,10.11212]
[1776960583786,37.38,78394.07,0.59,0.08175,6e-05,10.11212]
[1776960583837,37.38,78393.25,0.59,0.0817,6e-05,10.10755]
[1776960584024,37.38,78393.25,0.59,0.0817,6e-05,10.10755]
[1776960585333,37.38,78390.76,0.59,0.08155,6e-05,10.09337]
[1776960586182,37.38,78383.67,0.59,0.08112,6e-05,10.05276]
[1776960586201,37.38,78383.67,0.59,0.08112,6e-05,10.05276]
[1776960586930,37.38,78385.1,0.59,0.08121,6e-05,10.06121]
[1776960587345,37.38,78385.1,0.59,0.08121,6e-05,10.06121]
[1776960587484,37.38,78385.1,0.59,0.08121,6e-05,10.06121]
[1776960587567,37.38,78387.11,0.59,0.08134,6e-05,10.07299]
[1776960592903,37.38,78394.7,0.59,0.0818,6e-05,10.1174]
[1776960594183,37.38,78394.7,0.59,0.0818,6e-05,10.1174]
[1776960594196,37.38,78394.7,0.59,0.0818,6e-05,10.1174]
[1776960594488,37.38,78394.7,0.59,0.0818,6e-05,10.1174]
[1776960594730,37.38,78394.7,0.59,0.0818,6e-05,10.1174]
[1776960594830,37.38,78394.41,0.59,0.08179,6e-05,10.11602]
[1776960595487,37.38,78394.41,0.59,0.08179,6e-05,10.11602]
[1776960596714,37.38,78393.17,0.59,0.08171,6e-05,10.10902]
[1776960596727,37.38,78393.17,0.59,0.08171,6e-05,10.10902]
[1776960597729,37.38,78392.31,0.59,0.08166,6e-05,10.10422]
[1776960599559,37.38,78392.12,0.59,0.08165,6e-05,10.1033]
[1776960600229,37.38,78391.79,0.59,0.08164,6e-05,10.10172]
[1776960600238,37.38,78391.79,0.59,0.08164,6e-05,10.10172]
[1776960602970,37.39,78377.98,0.59,0.08081,6e-05,10.02288]
[1776960608010,37.39,78380.0,0.59,0.08095,6e-05,10.03576]
[1776960613839,37.39,78381.57,0.59,0.08105,6e-05,10.04582]
[1776960614639,37.39,78381.88,0.59,0.08108,6e-05,10.0481]
[1776960615827,37.39,78388.63,0.59,0.08148,6e-05,10.08714]
[1776960618343,37.39,78387.33,0.59,0.08141,6e-05,10.08003]
[1776960618569,37.39,78387.56,0.59,0.08143,6e-05,10.08175]
[1776960624411,37.39,78389.26,0.59,0.08154,6e-05,10.09222]
[1776960626947,37.4,78388.34,0.59,0.08149,6e-05,10.08762]
[1776960626963,37.4,78388.34,0.59,0.08149,6e-05,10.08762]
[1776960629838,37.4,78389.97,0.59,0.08159,6e-05,10.09718]
[1776960630052,37.4,78393.82,0.59,0.08183,6e-05,10.11968]
[1776960635571,37.4,78391.49,0.59,0.08166,6e-05,10.10283]
[1776960635585,37.4,78391.49,0.59,0.08166,6e-05,10.10283]
[1776960636226,37.4,78389.99,0.59,0.08157,6e-05,10.09426]
[1776960636432,37.4,78389.99,0.59,0.08157,6e-05,10.09426]
[1776960642243,37.4,78401.25,0.59,0.08226,6e-05,10.15977]
[1776960643707,37.4,78401.25,0.59,0.08226,6e-05,10.15977]
[1776960643722,37.4,78401.25,0.59,0.08226,6e-05,10.15977]
[1776960648800,37.4,78412.27,0.59,0.08293,6e-05,10.22372]
[1776960654438,37.4,78405.73,0.59,0.08253,6e-05,10.18538]
[1776960655034,37.4,78405.73,0.59,0.08253,6e-05,10.18538]
[1776960655947,37.4,78405.73,0.59,0.08253,6e-05,10.18534]
[1776960656593,37.4,78405.73,0.59,0.08253,6e-05,10.18534]
[1776960656827,37.4,78405.73,0.59,0.08253,6e-05,10.18534]
[1776960658536,37.4,78400.83,0.59,0.08223,6e-05,10.15708]
[1776960658544,37.4,78400.83,0.59,0.08223,6e-05,10.15708]
[1776960658631,37.4,78399.88,0.59,0.08218,6e-05,10.15166]
[1776960662144,37.4,78395.57,0.59,0.08192,6e-05,10.12701]
[1776960662532,37.4,78405.96,0.59,0.08255,6e-05,10.18708]
[1776960663633,37.4,78420.41,0.59,0.08343,6e-05,10.27084]
[1776960664587,37.4,78420.41,0.59,0.08343,6e-05,10.27084]
[1776960664683,37.4,78422.9,0.59,0.08358,6e-05,10.28529]
[1776960665797,37.4,78422.9,0.59,0.08358,6e-05,10.28529]
[1776960665895,37.4,78434.52,0.59,0.0843,6e-05,10.35261]
[1776960666652,37.4,78434.52,0.59,0.0843,6e-05,10.35261]
[1776960666900,37.4,78428.23,0.59,0.08391,6e-05,10.316]
[1776960667618,37.4,78428.23,0.59,0.08391,6e-05,10.316]
[1776960667648,37.4,78422.83,0.59,0.08357,6e-05,10.28439]
[1776960668155,37.4,78422.83,0.59,0.08357,6e-05,10.28439]
[1776960668821,37.4,78422.83,0.59,0.08357,6e-05,10.28439]
[1776960670865,37.4,78421.99,0.59,0.08352,6e-05,10.27922]
[1776960671227,37.4,78421.53,0.59,0.08349,6e-05,10.27644]
[1776960676380,37.4,78410.32,0.59,0.0828,6e-05,10.21122]
[1776960676458,37.4,78410.32,0.59,0.0828,6e-05,10.21122]
[1776960676956,37.4,78400.94,0.59,0.08223,6e-05,10.157]
[1776960678913,37.4,78400.94,0.59,0.08223,6e-05,10.157]
[1776960678923,37.4,78400.94,0.59,0.08223,6e-05,10.157]
[1776960678947,37.4,78400.94,0.59,0.08223,6e-05,10.157]
[1776960681971,37.4,78390.81,0.59,0.08162,6e-05,10.09915]
[1776960685468,37.4,78390.48,0.59,0.08161,6e-05,10.09777]
[1776960685558,37.4,78390.48,0.59,0.08161,6e-05,10.09793]
[1776960690596,37.4,78379.09,0.59,0.08094,6e-05,10.03339]
[1776960693660,37.4,78365.52,0.59,0.08011,6e-05,9.95258]
[1776960697244,37.4,78359.89,0.59,0.07978,6e-05,9.9207]
[1776960699209,37.4,78362.82,0.59,0.07995,6e-05,9.93741]
[1776960702861,37.4,78363.02,0.59,0.07995,6e-05,9.9373]
[1776960702872,37.4,78363.02,0.59,0.07995,6e-05,9.9373]
[1776960703468,37.4,78364.52,0.59,0.08003,6e-05,9.94546]
[1776960704230,37.4,78364.52,0.59,0.08003,6e-05,9.94504]
[1776960706676,37.4,78366.54,0.59,0.08014,6e-05,9.95615]
[1776960707343,37.4,78363.61,0.59,0.07997,6e-05,9.93898]
[1776960712783,37.39,78363.0,0.59,0.07991,6e-05,9.93351]
[1776960716905,37.39,78363.38,0.59,0.07991,6e-05,9.93417]
[1776960716935,37.39,78357.15,0.59,0.07954,6e-05,9.89825]
[1776960718827,37.39,78357.98,0.59,0.07959,6e-05,9.90262]
[1776960718865,37.39,78348.03,0.59,0.07899,6e-05,9.84564]
[1776960719650,37.39,78348.03,0.59,0.07899,6e-05,9.84564]
[1776960719801,37.39,78348.03,0.59,0.07899,6e-05,9.84538]
[1776960723722,37.39,78342.69,0.59,0.07868,6e-05,9.81479]
[1776960728861,37.39,78340.61,0.59,0.07854,6e-05,9.80193]
[1776960733895,37.38,78339.15,0.59,0.07845,6e-05,9.79275]
[1776960735435,37.38,78338.97,0.59,0.07844,6e-05,9.79158]
[1776960735910,37.38,78342.68,0.59,0.07865,6e-05,9.81248]
[1776960737924,37.38,78354.87,0.59,0.07936,6e-05,9.88138]
[1776960742959,37.38,78361.37,0.59,0.07973,6e-05,9.91704]
[1776960744619,37.38,78363.74,0.59,0.07987,6e-05,9.93023]
[1776960744674,37.38,78363.74,0.59,0.07987,6e-05,9.93023]
[1776960745980,37.38,78376.29,0.59,0.08061,6e-05,10.0013]
[1776960747995,37.38,78393.37,0.59,0.08164,6e-05,10.09966]
[1776960749596,37.38,78396.0,0.59,0.0818,6e-05,10.11504]
[1776960750375,37.38,78396.81,0.59,0.08185,6e-05,10.11991]
[1776960752350,37.38,78399.13,0.59,0.08197,6e-05,10.12972]
[1776960753031,37.38,78401.25,0.59,0.0821,6e-05,10.14212]
[1776960753146,37.38,78401.25,0.59,0.0821,6e-05,10.14212]
[1776960753157,37.38,78401.25,0.59,0.0821,6e-05,10.14212]
[1776960753777,37.38,78401.25,0.59,0.0821,6e-05,10.14212]
[1776960753937,37.38,78401.25,0.59,0.0821,6e-05,10.14212]
[1776960754268,37.38,78405.36,0.59,0.08235,6e-05,10.16601]
[1776960755052,37.38,78405.48,0.59,0.08236,6e-05,10.16681]
[1776960760083,37.38,78387.34,0.59,0.08127,6e-05,10.06284]
[1776960765237,37.38,78384.13,0.59,0.08109,6e-05,10.04566]
[1776960771157,37.39,78383.91,0.59,0.08109,6e-05,10.04588]
[1776960776192,37.39,78382.74,0.59,0.08104,6e-05,10.04048]
[1776960781229,37.39,78383.65,0.59,0.0811,6e-05,10.04692]
[1776960786263,37.39,78389.75,0.59,0.08148,6e-05,10.0832]
[1776960791298,37.4,78389.83,0.59,0.0815,6e-05,10.08498]
[1776960794059,37.4,78376.19,0.59,0.08069,6e-05,10.00706]
[1776960794435,37.4,78376.19,0.59,0.08069,6e-05,10.00706]
[1776960794891,37.4,78376.19,0.59,0.08069,6e-05,10.00706]
[1776960794913,37.4,78366.18,0.59,0.08009,6e-05,9.94999]
[1776960796412,37.4,78366.18,0.59,0.0801,6e-05,9.9503]
[1776960796429,37.4,78366.18,0.59,0.0801,6e-05,9.9503]
[1776960797813,37.4,78359.46,0.59,0.0797,6e-05,9.91192]
[1776960798016,37.4,78359.46,0.59,0.0797,6e-05,9.91192]
[1776960798020,37.4,78359.46,0.59,0.0797,6e-05,9.91192]
[1776960798068,37.4,78359.45,0.59,0.0797,6e-05,9.9119]
[1776960798998,37.4,78359.45,0.59,0.0797,6e-05,9.9119]
[1776960800049,37.4,78359.34,0.59,0.07969,6e-05,9.91173]
[1776960800056,37.4,78359.14,0.59,0.07968,6e-05,9.91019]
[1776960801031,37.4,78359.14,0.59,0.07968,6e-05,9.91019]
[1776960801127,37.4,78360.51,0.59,0.07976,6e-05,9.91762]
[1776960801775,37.4,78360.51,0.59,0.07976,6e-05,9.91762]
[1776960803047,37.4,78363.26,0.59,0.07992,6e-05,9.93333]
[1776960803059,37.4,78363.26,0.59,0.07992,6e-05,9.93333]
[1776960803385,37.4,78363.7,0.59,0.07994,6e-05,9.93544]
[1776960808420,37.39,78362.38,0.59,0.07984,6e-05,9.92584]
[1776960810862,37.39,78363.1,0.59,0.07988,6e-05,9.92956]
[1776960810894,37.39,78363.41,0.59,0.07989,6e-05,9.93094]
[1776960812449,37.39,78352.65,0.59,0.07922,6e-05,9.8649]
[1776960816376,37.39,78360.37,0.59,0.07967,6e-05,9.90801]
[1776960816477,37.39,78360.37,0.59,0.07966,6e-05,9.90768]
[1776960821689,37.38,78365.48,0.59,0.07995,6e-05,9.93539]
[1776960827554,37.38,78367.36,0.59,0.08004,6e-05,9.94362]
[1776960829808,37.38,78367.38,0.59,0.08003,6e-05,9.94335]
[1776960829817,37.38,78367.38,0.59,0.08003,6e-05,9.94335]
[1776960834563,37.36,78362.23,0.59,0.07963,6e-05,9.90494]
[1776960835500,37.36,78358.55,0.59,0.07941,6e-05,9.88362]
[1776960835510,37.36,78358.55,0.59,0.07941,6e-05,9.88362]
[1776960835730,37.36,78357.95,0.59,0.07937,6e-05,9.8799]
[1776960841704,37.36,78357.48,0.59,0.07933,6e-05,9.87547]
[1776960843162,37.36,78341.61,0.59,0.07839,6e-05,9.78493]
[1776960845794,37.36,78343.08,0.59,0.07847,6e-05,9.79288]
[1776960851198,37.36,78340.62,0.59,0.07832,6e-05,9.77804]
[1776960855279,37.35,78339.71,0.59,0.07826,6e-05,9.77241]
[1776960857763,37.35,78325.69,0.59,0.07744,6e-05,9.69279]
[1776960860483,37.35,78321.13,0.59,0.07717,6e-05,9.66709]
[1776960860949,37.35,78319.45,0.59,0.07708,6e-05,9.65765]
[1776960865952,37.35,78311.43,0.59,0.07662,6e-05,9.61277]
[1776960871863,37.36,78308.53,0.59,0.07643,6e-05,9.5932]
[1776960876896,37.36,78307.13,0.59,0.07635,6e-05,9.58591]
[1776960881933,37.36,78304.93,0.59,0.07623,6e-05,9.57416]
[1776960884099,37.36,78301.25,0.59,0.07602,6e-05,9.55364]
[1776960885751,37.36,78299.44,0.59,0.07592,6e-05,9.54382]
[1776960885819,37.36,78299.44,0.59,0.07592,6e-05,9.54382]
[1776960885830,37.36,78299.44,0.59,0.07592,6e-05,9.54382]
[1776960892002,37.36,78296.13,0.59,0.07575,6e-05,9.52675]
[1776960892856,37.36,78296.13,0.59,0.07575,6e-05,9.52675]
[1776960893700,37.36,78300.88,0.59,0.07602,6e-05,9.55356]
[1776960894690,37.36,78300.0,0.59,0.07597,6e-05,9.5488]
[1776960894708,37.36,78300.0,0.59,0.07597,6e-05,9.5488]
[1776960900084,37.36,78301.84,0.59,0.07609,6e-05,9.56015]
[1776960900579,37.36,78301.84,0.59,0.07609,6e-05,9.56015]
[1776960901769,37.36,78301.0,0.59,0.07605,6e-05,9.55579]
[1776960907110,37.37,78299.26,0.59,0.07596,6e-05,9.54705]
[1776960909147,37.37,78313.42,0.59,0.07677,6e-05,9.62691]
[1776960909294,37.37,78313.42,0.59,0.07677,6e-05,9.62691]
[1776960912232,37.37,78328.76,0.59,0.07767,6e-05,9.71362]
[1776960918187,37.37,78335.14,0.59,0.07803,6e-05,9.74919]
[1776960922216,37.37,78321.73,0.59,0.07725,6e-05,9.67286]
[1776960927250,37.37,78315.75,0.59,0.0769,6e-05,9.63907]
[1776960932286,37.37,78313.84,0.59,0.07676,6e-05,9.62445]
[1776960937323,37.37,78316.27,0.59,0.0769,6e-05,9.63796]
[1776960939337,37.37,78326.5,0.59,0.07749,6e-05,9.69558]
[1776960944375,37.36,78333.27,0.59,0.07788,6e-05,9.73315]
[1776960946518,37.36,78322.42,0.59,0.07725,6e-05,9.67171]
[1776960950248,37.36,78314.44,0.59,0.07678,6e-05,9.6266]
[1776960951540,37.36,78314.09,0.59,0.07676,6e-05,9.62474]
[1776960952720,37.36,78308.34,0.59,0.07643,6e-05,9.5925]
[1776960952731,37.36,78308.34,0.59,0.07643,6e-05,9.5925]
[1776960952790,37.36,78312.09,0.59,0.07665,6e-05,9.61365]
[1776960953523,37.36,78312.09,0.59,0.07665,6e-05,9.61365]
[1776960953615,37.36,78311.97,0.59,0.07664,6e-05,9.61298]
[1776960958813,37.36,78308.25,0.59,0.07643,6e-05,9.59223]
[1776960960041,37.36,78308.07,0.59,0.07642,6e-05,9.59133]
[1776960963515,37.37,78296.68,0.59,0.07577,6e-05,9.52785]
[1776960964836,37.37,78296.68,0.59,0.07577,6e-05,9.52785]
[1776960964934,37.37,78308.49,0.59,0.07645,6e-05,9.59421]
[1776960966597,37.37,78308.35,0.59,0.07644,6e-05,9.59342]
[1776960967575,37.37,78311.27,0.59,0.07661,6e-05,9.60998]
[1776960971262,37.37,78309.48,0.59,0.07651,6e-05,9.59995]
[1776960971968,37.37,78305.39,0.59,0.07628,6e-05,9.57699]
[1776960974431,37.37,78305.46,0.59,0.07628,6e-05,9.57751]
[1776960975278,37.37,78305.46,0.59,0.07628,6e-05,9.57751]
[1776960980769,37.37,78315.32,0.59,0.07685,6e-05,9.63323]
[1776960983426,37.37,78328.47,0.59,0.07761,6e-05,9.70728]
[1776960988686,37.36,78322.02,0.59,0.07723,6e-05,9.66982]
[1776960994263,37.36,78321.1,0.59,0.07714,6e-05,9.66039]
[1776960994282,37.36,78321.1,0.59,0.07714,6e-05,9.66039]
[1776961002455,37.36,78332.94,0.59,0.07783,6e-05,9.72674]
[1776961007823,37.36,78330.66,0.59,0.07769,6e-05,9.71321]
[1776961012419,37.36,78322.66,0.59,0.07722,6e-05,9.66782]
[1776961014887,37.36,78334.51,0.59,0.07791,6e-05,9.73463]
[1776961016848,37.36,78338.5,0.59,0.07814,6e-05,9.7571]
[1776961021939,37.36,78331.91,0.59,0.07775,6e-05,9.71926]
[1776961023134,37.36,78331.91,0.59,0.07775,6e-05,9.71926]
[1776961023230,37.36,78325.23,0.59,0.07736,6e-05,9.68145]
[1776961024968,37.36,78314.55,0.59,0.07674,6e-05,9.62126]
[1776961030001,37.36,78321.66,0.59,0.07714,6e-05,9.66024]
[1776961035039,37.35,78313.57,0.59,0.07665,6e-05,9.61211]
[1776961035924,37.35,78313.57,0.59,0.07665,6e-05,9.61211]
[1776961036036,37.35,78313.57,0.59,0.07665,6e-05,9.61211]
[1776961036770,37.35,78305.61,0.59,0.07619,6e-05,9.56739]
[1776961036776,37.35,78305.61,0.59,0.07619,6e-05,9.56739]
[1776961037737,37.35,78305.61,0.59,0.07619,6e-05,9.5675]
[1776961038032,37.35,78305.61,0.59,0.07619,6e-05,9.5675]
[1776961044100,37.36,78295.96,0.59,0.07565,6e-05,9.51459]
[1776961048198,37.36,78300.62,0.59,0.07592,6e-05,9.54116]
[1776961048231,37.36,78299.06,0.59,0.07583,6e-05,9.53242]
[1776961054171,37.36,78300.77,0.59,0.07591,6e-05,9.5389]
[1776961059206,37.36,78303.48,0.59,0.07607,6e-05,9.55471]
[1776961061270,37.36,78302.99,0.59,0.07604,6e-05,9.55206]
[1776961061351,37.36,78296.68,0.59,0.07568,6e-05,9.51684]
[1776961066501,37.36,78293.98,0.59,0.07553,6e-05,9.5019]
[1776961066521,37.36,78293.98,0.59,0.07553,6e-05,9.5019]
[1776961066530,37.36,78293.98,0.59,0.07553,6e-05,9.5019]
[1776961066934,37.36,78293.98,0.59,0.07553,6e-05,9.5019]
[1776961067261,37.36,78296.04,0.59,0.07565,6e-05,9.51312]
[1776961068566,37.36,78296.78,0.59,0.07568,6e-05,9.51663]
[1776961068575,37.36,78296.78,0.59,0.07568,6e-05,9.51663]
[1776961069276,37.36,78297.91,0.59,0.07574,6e-05,9.52262]
[1776961072621,37.36,78294.63,0.59,0.07555,6e-05,9.50335]
[1776961073304,37.36,78294.06,0.59,0.07551,6e-05,9.50016]
[1776961073757,37.36,78294.06,0.59,0.07551,6e-05,9.50016]
[1776961073773,37.36,78294.06,0.59,0.07551,6e-05,9.50016]
[1776961076324,37.36,78304.69,0.59,0.07613,6e-05,9.56021]
[1776961076527,37.36,78304.69,0.59,0.07613,6e-05,9.56021]
[1776961076653,37.36,78304.69,0.59,0.07613,6e-05,9.56021]
[1776961082366,37.36,78304.75,0.59,0.07613,6e-05,9.56097]
[1776961084448,37.36,78304.15,0.59,0.0761,6e-05,9.55731]
[1776961084458,37.36,78304.15,0.59,0.0761,6e-05,9.55731]
[1776961085590,37.36,78306.26,0.59,0.07621,6e-05,9.56876]
[1776961086399,37.36,78327.66,0.59,0.07745,6e-05,9.68919]
[1776961086950,37.36,78327.66,0.59,0.07745,6e-05,9.68919]
[1776961087457,37.35,78335.44,0.59,0.07789,6e-05,9.73144]
[1776961088412,37.35,78334.94,0.59,0.07786,6e-05,9.72861]
[1776961091009,37.35,78335.25,0.59,0.07785,6e-05,9.72843]
[1776961091436,37.35,78336.57,0.59,0.07793,6e-05,9.73574]
[1776961096472,37.35,78338.38,0.59,0.07803,6e-05,9.7453]
[1776961101508,37.35,78333.23,0.59,0.07772,6e-05,9.71548]
[1776961106541,37.34,78341.27,0.59,0.07818,6e-05,9.76021]
[1776961112102,37.34,78344.36,0.59,0.07836,6e-05,9.77715]
[1776961113272,37.34,78349.97,0.59,0.07865,6e-05,9.80472]
[1776961113334,37.34,78349.97,0.59,0.07865,6e-05,9.80472]
[1776961115437,37.34,78364.28,0.59,0.07947,6e-05,9.88316]
[1776961118391,37.33,78376.86,0.59,0.0802,6e-05,9.95376]
[1776961119423,37.33,78376.86,0.59,0.0802,6e-05,9.95376]
[1776961119429,37.33,78376.86,0.59,0.0802,6e-05,9.95376]
[1776961119436,37.33,78379.1,0.59,0.08033,6e-05,9.96618]
[1776961121460,37.33,78378.9,0.59,0.08032,6e-05,9.96503]
[1776961121646,37.33,78378.0,0.59,0.08026,6e-05,9.95901]
[1776961122813,37.33,78378.0,0.59,0.08026,6e-05,9.95901]
[1776961122821,37.33,78378.0,0.59,0.08026,6e-05,9.95901]
[1776961122860,37.33,78380.63,0.59,0.0804,6e-05,9.97323]
[1776961125505,37.33,78382.87,0.59,0.08053,6e-05,9.98562]
[1776961125676,37.33,78381.39,0.59,0.08044,6e-05,9.97667]
[1776961130738,37.32,78379.06,0.59,0.08028,6e-05,9.96111]
[1776961135891,37.32,78379.57,0.59,0.08029,6e-05,9.96231]
[1776961135935,37.32,78379.57,0.59,0.08029,6e-05,9.96231]
[1776961137870,37.32,78366.04,0.59,0.07947,6e-05,9.88365]
[1776961141816,37.32,78369.73,0.59,0.07968,6e-05,9.9038]
[1776961143282,37.32,78369.0,0.59,0.07963,6e-05,9.89896]
[1776961144830,37.32,78370.41,0.59,0.07971,6e-05,9.90669]
[1776961147554,37.31,78370.68,0.59,0.07971,6e-05,9.90725]
[1776961153886,37.31,78369.74,0.59,0.07963,6e-05,9.89933]
[1776961159929,37.31,78366.4,0.59,0.07942,6e-05,9.87853]
[1776961162442,37.31,78367.64,0.59,0.07949,6e-05,9.88531]
[1776961165237,37.3,78373.23,0.59,0.07981,6e-05,9.9163]
[1776961171005,37.3,78365.13,0.59,0.07928,6e-05,9.86451]
[1776961176041,37.3,78366.14,0.59,0.07933,6e-05,9.86903]
[1776961180098,37.3,78369.62,0.59,0.07953,6e-05,9.8883]
[1776961180172,37.3,78380.92,0.59,0.0802,6e-05,9.9527]
[1776961182434,37.3,78380.92,0.59,0.08019,6e-05,9.95233]
[1776961182509,37.3,78392.18,0.59,0.08086,6e-05,10.01654]
[1776961185636,37.29,78397.6,0.59,0.08118,6e-05,10.04624]
[1776961186805,37.29,78397.6,0.59,0.08117,6e-05,10.04574]
[1776961187687,37.29,78403.17,0.59,0.0815,6e-05,10.0773]
[1776961189205,37.29,78403.85,0.59,0.08154,6e-05,10.08065]
[1776961189634,37.29,78402.9,0.59,0.08147,6e-05,10.07461]
[1776961192686,37.29,78410.28,0.59,0.08192,6e-05,10.11693]
[1776961198298,37.28,78407.68,0.59,0.08174,6e-05,10.0999]
[1776961201720,37.28,78408.25,0.59,0.08176,6e-05,10.10223]
[1776961208269,37.28,78410.4,0.59,0.08186,6e-05,10.11212]
[1776961213307,37.27,78404.4,0.59,0.08149,6e-05,10.07611]
[1776961218438,37.28,78398.36,0.59,0.08113,6e-05,10.04175]
[1776961219958,37.28,78398.36,0.59,0.08112,6e-05,10.04143]
[1776961220872,37.27,78394.59,0.59,0.08089,6e-05,10.01943]
[1776961222954,37.27,78395.73,0.59,0.08095,6e-05,10.02511]
[1776961226987,37.27,78392.53,0.59,0.08074,6e-05,10.00476]
[1776961227007,37.27,78392.53,0.59,0.08074,6e-05,10.00476]
[1776961228508,37.27,78379.97,0.59,0.07998,6e-05,9.93165]
[1776961229375,37.27,78379.97,0.59,0.07998,6e-05,9.93165]
[1776961231213,37.27,78381.54,0.59,0.08006,6e-05,9.93981]
[1776961233842,37.26,78382.63,0.59,0.08008,6e-05,9.94089]
[1776961234460,37.26,78382.63,0.59,0.08008,6e-05,9.94089]
[1776961234487,37.26,78379.56,0.59,0.0799,6e-05,9.92287]
[1776961237386,37.26,78376.86,0.59,0.07973,6e-05,9.90667]
[1776961237473,37.26,78376.09,0.59,0.07968,6e-05,9.90192]
[1776961237765,37.26,78376.09,0.59,0.07968,6e-05,9.90192]
[1776961239389,37.26,78375.97,0.59,0.07967,6e-05,9.90089]
[1776961239491,37.26,78376.73,0.59,0.07971,6e-05,9.90491]
[1776961243466,37.26,78376.2,0.59,0.07967,6e-05,9.90087]
[1776961243517,37.26,78376.11,0.59,0.07966,6e-05,9.90003]
[1776961245781,37.26,78376.6,0.59,0.07968,6e-05,9.90218]
[1776961248697,37.25,78384.63,0.59,0.08015,6e-05,9.94766]
[1776961250576,37.25,78371.37,0.59,0.07936,6e-05,9.87106]
[1776961250894,37.25,78371.37,0.59,0.07936,6e-05,9.87106]
[1776961251579,37.25,78359.1,0.59,0.07863,6e-05,9.80104]
[1776961252053,37.25,78359.1,0.59,0.07863,6e-05,9.80104]
[1776961252847,37.25,78361.71,0.59,0.07878,6e-05,9.81556]
[1776961254286,37.25,78364.98,0.59,0.07897,6e-05,9.83399]
[1776961254432,37.25,78364.98,0.59,0.07897,6e-05,9.83399]
[1776961254571,37.25,78364.98,0.59,0.07897,6e-05,9.83399]
[1776961254621,37.25,78312.17,0.59,0.07589,6e-05,9.535]
[1776961254892,37.25,78312.17,0.59,0.07589,6e-05,9.535]
[1776961255181,37.25,78312.17,0.59,0.07589,6e-05,9.535]
[1776961255614,37.25,78312.17,0.59,0.07589,6e-05,9.53486]
[1776961255763,37.25,78312.17,0.59,0.07589,6e-05,9.53486]
[1776961255997,37.25,78312.17,0.59,0.07589,6e-05,9.53486]
[1776961256431,37.25,78312.17,0.59,0.07589,6e-05,9.53486]
[1776961256603,37.25,78312.17,0.59,0.07589,6e-05,9.53486]
[1776961256638,37.25,78293.94,0.59,0.07486,6e-05,9.43337]
[1776961257402,37.25,78293.94,0.59,0.07486,6e-05,9.43337]
[1776961257630,37.25,78293.94,0.59,0.07486,6e-05,9.43328]
[1776961257878,37.25,78293.94,0.59,0.07486,6e-05,9.43328]
[1776961258633,37.25,78302.84,0.59,0.07536,6e-05,9.48291]
[1776961260459,37.25,78305.71,0.59,0.07552,6e-05,9.49881]
[1776961260646,37.25,78307.76,0.59,0.07564,6e-05,9.5101]
[1776961265687,37.25,78303.12,0.59,0.07537,6e-05,9.48358]
[1776961268796,37.25,78291.72,0.59,0.07473,6e-05,9.42074]
[1776961274167,37.26,78297.56,0.59,0.07508,6e-05,9.45482]
[1776961274176,37.26,78297.56,0.59,0.07508,6e-05,9.45482]
[1776961274513,37.26,78297.31,0.59,0.07507,6e-05,9.45411]
[1776961278129,37.26,78296.94,0.59,0.07505,6e-05,9.45276]
[1776961278306,37.26,78276.25,0.59,0.07389,6e-05,9.33783]
[1776961279020,37.26,78276.25,0.59,0.07389,6e-05,9.33783]
[1776961279452,37.26,78256.82,0.59,0.0728,6e-05,9.23021]
[1776961279984,37.26,78256.82,0.59,0.0728,6e-05,9.23021]
[1776961280203,37.26,78256.82,0.59,0.0728,6e-05,9.23021]
[1776961280284,37.26,78251.16,0.59,0.07249,6e-05,9.19916]
[1776961280806,37.26,78251.16,0.59,0.07249,6e-05,9.19916]
[1776961280862,37.26,78251.6,0.59,0.07251,6e-05,9.20159]
[1776961284887,37.26,78256.45,0.59,0.07277,6e-05,9.22766]
[1776961284949,37.26,78256.45,0.59,0.07277,6e-05,9.22766]
[1776961286223,37.26,78256.5,0.59,0.07278,6e-05,9.22794]
[1776961286315,37.26,78256.95,0.59,0.0728,6e-05,9.23004]
[1776961290567,37.26,78262.33,0.59,0.07309,6e-05,9.25937]
[1776961290581,37.26,78254.26,0.59,0.07264,6e-05,9.21435]
[1776961291197,37.26,78254.26,0.59,0.07264,6e-05,9.21435]
[1776961291224,37.26,78245.18,0.59,0.07211,6e-05,9.1605]
[1776961294195,37.26,78238.4,0.59,0.07173,6e-05,9.12303]
[1776961294247,37.26,78245.06,0.59,0.0721,6e-05,9.1596]
[1776961295179,37.26,78245.06,0.59,0.0721,6e-05,9.1596]
[1776961295278,37.26,78250.06,0.59,0.07238,6e-05,9.187]
[1776961296508,37.26,78250.06,0.59,0.07238,6e-05,9.187]
[1776961296615,37.26,78253.91,0.59,0.07259,6e-05,9.20811]
[1776961298366,37.26,78253.91,0.59,0.07259,6e-05,9.20811]
[1776961298531,37.26,78253.91,0.59,0.07259,6e-05,9.20811]
[1776961300467,37.25,78279.61,0.59,0.07402,6e-05,9.35]
[1776961300768,37.25,78279.61,0.59,0.07402,6e-05,9.35]
[1776961301611,37.25,78302.87,0.59,0.07534,6e-05,9.47962]
[1776961307617,37.26,78305.3,0.59,0.07549,6e-05,9.49442]
[1776961307711,37.26,78305.37,0.59,0.0755,6e-05,9.49512]
[1776961310606,37.26,78300.91,0.59,0.07525,6e-05,9.47084]
[1776961310696,37.26,78302.69,0.59,0.07536,6e-05,9.48115]
[1776961316070,37.26,78306.4,0.59,0.07556,6e-05,9.50109]
[1776961318173,37.26,78305.47,0.59,0.07551,6e-05,9.49588]
[1776961318186,37.26,78305.47,0.59,0.07551,6e-05,9.49588]
[1776961319057,37.26,78302.15,0.59,0.07531,6e-05,9.47695]
[1776961319821,37.26,78302.21,0.59,0.07531,6e-05,9.47716]
[1776961320928,37.26,78302.21,0.59,0.07531,6e-05,9.47704]
[1776961320940,37.26,78302.21,0.59,0.07531,6e-05,9.47704]
[1776961326267,37.25,78302.33,0.59,0.07531,6e-05,9.47706]
[1776961326300,37.25,78302.67,0.59,0.07533,6e-05,9.47884]
[1776961328341,37.25,78302.67,0.59,0.07533,6e-05,9.47872]
[1776961328348,37.25,78302.67,0.59,0.07533,6e-05,9.47872]
[1776961328378,37.25,78302.67,0.59,0.07533,6e-05,9.47872]
[1776961328474,37.25,78287.97,0.59,0.07449,6e-05,9.39662]
[1776961329752,37.25,78287.97,0.59,0.07449,6e-05,9.39662]
[1776961330786,37.25,78291.11,0.59,0.07467,6e-05,9.41412]
[1776961331096,37.25,78291.11,0.59,0.07467,6e-05,9.41412]
[1776961331140,37.25,78291.11,0.59,0.07467,6e-05,9.41412]
[1776961331179,37.25,78288.9,0.59,0.07455,6e-05,9.40177]
[1776961333912,37.25,78287.56,0.59,0.07447,6e-05,9.39429]
[1776961334431,37.25,78287.56,0.59,0.07447,6e-05,9.39429]
[1776961334806,37.25,78283.74,0.59,0.07425,6e-05,9.373]
[1776961335132,37.25,78283.74,0.59,0.07425,6e-05,9.373]
[1776961335761,37.25,78283.74,0.59,0.07425,6e-05,9.373]
[1776961337016,37.25,78288.39,0.59,0.07452,6e-05,9.39898]
[1776961337089,37.25,78288.39,0.59,0.07452,6e-05,9.39898]
[1776961337225,37.25,78288.39,0.59,0.07452,6e-05,9.39897]
[1776961339220,37.25,78295.03,0.59,0.07489,6e-05,9.43596]
[1776961341244,37.25,78291.22,0.59,0.07468,6e-05,9.4145]
[1776961347038,37.25,78300.94,0.59,0.07523,6e-05,9.46854]
[1776961347290,37.25,78310.14,0.59,0.07575,6e-05,9.51989]
[1776961348615,37.25,78310.14,0.59,0.07575,6e-05,9.51989]
[1776961348626,37.25,78310.14,0.59,0.07575,6e-05,9.51989]
[1776961348727,37.25,78319.46,0.59,0.07629,6e-05,9.57251]
[1776961350234,37.25,78321.84,0.59,0.07643,6e-05,9.5861]
[1776961350318,37.25,78319.55,0.59,0.0763,6e-05,9.57336]
[1776961352026,37.25,78319.55,0.59,0.07627,6e-05,9.56966]
[1776961352327,37.25,78313.38,0.59,0.07592,6e-05,9.53519]
[1776961353688,37.25,78313.38,0.59,0.07592,6e-05,9.53519]
[1776961353771,37.26,78313.03,0.59,0.0759,6e-05,9.53346]
[1776961354965,37.26,78313.03,0.59,0.0759,6e-05,9.53369]
[1776961355350,37.26,78311.47,0.59,0.07582,6e-05,9.52517]
[1776961360409,37.26,78303.25,0.59,0.07536,6e-05,9.48031]
[1776961366425,37.26,78297.44,0.59,0.07504,6e-05,9.449]
[1776961371460,37.26,78300.57,0.59,0.07521,6e-05,9.46595]
[1776961372469,37.26,78300.57,0.59,0.07521,6e-05,9.46595]
[1776961372785,37.26,78305.04,0.59,0.07547,6e-05,9.49086]
[1776961374481,37.26,78316.16,0.59,0.07611,6e-05,9.55394]
[1776961376549,37.26,78314.63,0.59,0.07603,6e-05,9.54556]
[1776961376558,37.26,78314.63,0.59,0.07603,6e-05,9.54556]
[1776961379744,37.26,78311.34,0.59,0.07584,6e-05,9.52776]
[1776961379878,37.26,78307.15,0.59,0.07561,6e-05,9.5045]
[1776961385565,37.27,78312.69,0.59,0.07594,6e-05,9.53707]
[1776961385773,37.27,78323.63,0.59,0.07657,6e-05,9.59886]
[1776961386610,37.27,78323.63,0.59,0.07657,6e-05,9.59886]
[1776961386619,37.27,78323.63,0.59,0.07657,6e-05,9.59886]
[1776961387061,37.27,78327.94,0.59,0.07682,6e-05,9.62338]
[1776961387744,37.27,78327.94,0.59,0.07682,6e-05,9.62338]
[1776961388219,37.27,78327.94,0.59,0.07683,6e-05,9.62353]
[1776961388516,37.27,78327.94,0.59,0.07683,6e-05,9.62353]
[1776961388691,37.27,78327.94,0.59,0.07683,6e-05,9.62353]
[1776961388701,37.27,78327.94,0.59,0.07683,6e-05,9.62353]
[1776961391210,37.27,78333.78,0.59,0.07717,6e-05,9.65683]
[1776961392085,37.27,78335.8,0.59,0.07729,6e-05,9.66833]
[1776961396433,37.27,78338.94,0.59,0.07747,6e-05,9.68635]
[1776961396441,37.27,78338.94,0.59,0.07747,6e-05,9.68635]
[1776961401282,37.27,78339.87,0.59,0.07753,6e-05,9.69198]
[1776961402264,37.27,78340.37,0.59,0.07756,6e-05,9.6949]
[1776961407712,37.27,78332.94,0.59,0.07714,6e-05,9.6537]
[1776961409936,37.27,78333.95,0.59,0.0772,6e-05,9.6597]
[1776961409955,37.27,78333.95,0.59,0.0772,6e-05,9.6597]
[1776961415768,37.27,78348.63,0.59,0.07803,6e-05,9.73948]
[1776961420804,37.27,78350.49,0.59,0.07814,6e-05,9.75013]
[1776961425838,37.27,78351.28,0.59,0.07819,6e-05,9.75474]
[1776961430873,37.27,78351.7,0.59,0.07822,6e-05,9.75727]
[1776961435910,37.27,78354.11,0.59,0.07836,6e-05,9.77095]
[1776961436969,37.27,78367.8,0.59,0.07917,6e-05,9.84891]
[1776961438190,37.27,78378.05,0.59,0.07978,6e-05,9.90749]
[1776961440913,37.27,78379.62,0.59,0.07986,6e-05,9.91586]
[1776961441012,37.27,78381.12,0.59,0.07995,6e-05,9.92445]
[1776961443332,37.27,78383.75,0.59,0.0801,6e-05,9.93901]
[1776961444814,37.27,78387.7,0.59,0.08034,6e-05,9.96138]
[1776961445000,37.27,78387.7,0.59,0.08034,6e-05,9.96138]
[1776961447045,37.27,78385.02,0.59,0.08017,6e-05,9.94536]
[1776961447062,37.27,78382.53,0.59,0.08002,6e-05,9.93051]
[1776961452063,37.27,78381.11,0.59,0.07992,6e-05,9.92125]
[1776961457451,37.26,78380.81,0.59,0.07989,6e-05,9.91842]
[1776961460242,37.26,78367.99,0.59,0.07911,6e-05,9.84401]
[1776961466123,37.26,78372.57,0.59,0.07938,6e-05,9.86908]
[1776961468245,37.26,78385.52,0.59,0.08014,6e-05,9.94281]
[1776961469774,37.26,78385.52,0.59,0.08014,6e-05,9.94281]
[1776961471438,37.26,78389.3,0.59,0.08036,6e-05,9.96384]
[1776961477201,37.25,78383.19,0.59,0.07995,6e-05,9.9227]
[1776961482236,37.25,78384.42,0.59,0.08,6e-05,9.9283]
[1776961487272,37.25,78388.71,0.59,0.08024,6e-05,9.95133]
[1776961494319,37.24,78383.61,0.59,0.07992,6e-05,9.92008]
[1776961499356,37.24,78383.72,0.59,0.07991,6e-05,9.91933]
[1776961504398,37.24,78385.49,0.59,0.08,6e-05,9.92837]
[1776961507447,37.24,78384.42,0.59,0.07993,6e-05,9.92138]
[1776961507475,37.24,78390.73,0.59,0.0803,6e-05,9.95731]
[1776961513463,37.23,78388.71,0.59,0.08016,6e-05,9.94366]
[1776961516230,37.23,78388.1,0.59,0.08012,6e-05,9.93953]
[1776961516484,37.23,78387.8,0.59,0.0801,6e-05,9.93749]
[1776961518497,37.23,78397.66,0.59,0.08068,6e-05,9.99338]
[1776961520997,37.23,78398.11,0.59,0.0807,6e-05,9.99517]
[1776961521518,37.23,78398.11,0.59,0.08069,6e-05,9.99477]
[1776961524945,37.23,78398.45,0.59,0.08071,6e-05,9.99591]
[1776961526480,37.22,78399.95,0.59,0.08079,6e-05,10.00372]
[1776961526485,37.22,78399.95,0.59,0.08079,6e-05,10.00372]
[1776961530493,37.22,78406.32,0.59,0.08115,6e-05,10.03856]
[1776961530503,37.22,78406.32,0.59,0.08115,6e-05,10.03856]
[1776961534017,37.22,78406.53,0.59,0.08112,6e-05,10.03392]
[1776961536581,37.22,78398.6,0.59,0.08063,6e-05,9.98733]
[1776961536651,37.22,78400.14,0.59,0.08072,6e-05,9.99579]
[1776961541658,37.21,78398.64,0.59,0.08061,6e-05,9.98519]
[1776961543959,37.21,78398.45,0.59,0.08059,6e-05,9.98371]
[1776961544027,37.21,78404.09,0.59,0.08093,6e-05,10.01582]
[1776961544714,37.21,78404.09,0.59,0.08093,6e-05,10.01582]
[1776961544792,37.21,78425.25,0.59,0.0822,6e-05,10.13775]
[1776961547058,37.21,78428.25,0.59,0.08238,6e-05,10.15399]
[1776961547858,37.21,78426.24,0.59,0.08225,6e-05,10.1417]
[1776961549229,37.21,78426.24,0.59,0.08224,6e-05,10.14137]
[1776961551165,37.2,78421.09,0.59,0.08192,6e-05,10.11089]
[1776961551728,37.2,78421.09,0.59,0.08192,6e-05,10.11059]
[1776961554908,37.2,78424.22,0.59,0.0821,6e-05,10.12763]
[1776961560946,37.19,78424.25,0.59,0.08206,6e-05,10.12372]
[1776961565027,37.19,78430.77,0.59,0.08243,6e-05,10.15973]
[1776961566066,37.19,78428.94,0.59,0.08231,6e-05,10.14845]
[1776961568103,37.19,78429.42,0.59,0.08232,6e-05,10.14934]
[1776961571677,37.18,78415.31,0.59,0.08144,6e-05,10.06575]
[1776961573187,37.18,78416.01,0.59,0.08148,6e-05,10.06871]
[1776961573641,37.18,78416.01,0.59,0.08148,6e-05,10.06871]
[1776961575313,37.18,78417.79,0.59,0.08158,6e-05,10.07824]
[1776961575899,37.18,78416.73,0.59,0.08151,6e-05,10.07157]
[1776961581027,37.17,78414.13,0.59,0.08133,6e-05,10.05445]
[1776961581678,37.17,78413.99,0.59,0.08131,6e-05,10.05312]
[1776961583956,37.17,78396.66,0.59,0.08025,6e-05,9.9517]
[1776961588989,37.17,78393.31,0.59,0.08003,6e-05,9.93061]
[1776961594027,37.16,78388.82,0.59,0.07972,6e-05,9.89932]
[1776961599063,37.16,78389.86,0.59,0.07976,6e-05,9.90371]
[1776961602644,37.16,78386.97,0.59,0.07958,6e-05,9.88631]
[1776961605211,37.16,78395.56,0.59,0.08009,6e-05,9.93509]
[1776961605509,37.16,78395.56,0.59,0.08009,6e-05,9.93509]
[1776961605847,37.16,78395.56,0.59,0.08009,6e-05,9.93509]
[1776961607726,37.16,78401.28,0.59,0.08042,6e-05,9.9673]
[1776961609539,37.16,78405.33,0.59,0.08066,6e-05,9.98946]
[1776961615377,37.15,78406.1,0.59,0.08068,6e-05,9.99183]
[1776961615389,37.15,78392.13,0.59,0.07984,6e-05,9.91101]
[1776961621687,37.15,78392.94,0.59,0.07987,6e-05,9.91424]
[1776961622055,37.15,78392.94,0.59,0.07987,6e-05,9.91424]
[1776961622111,37.15,78400.55,0.59,0.08032,6e-05,9.95745]
[1776961627259,37.15,78402.04,0.59,0.0804,6e-05,9.96544]
[1776961631489,37.15,78392.75,0.59,0.07984,6e-05,9.91182]
[1776961632253,37.15,78394.38,0.59,0.07994,6e-05,9.92121]
[1776961632376,37.15,78394.38,0.59,0.07994,6e-05,9.92121]
[1776961632514,37.15,78394.38,0.59,0.07994,6e-05,9.92121]
[1776961634312,37.14,78410.91,0.59,0.08093,6e-05,10.01585]
[1776961637647,37.14,78418.44,0.59,0.08138,6e-05,10.05844]
[1776961639558,37.14,78417.42,0.59,0.0813,6e-05,10.0515]
[1776961639603,37.14,78417.42,0.59,0.0813,6e-05,10.0515]
[1776961640447,37.14,78415.57,0.59,0.08118,6e-05,10.04009]
[1776961641216,37.14,78413.91,0.59,0.08108,6e-05,10.03001]
[1776961641911,37.14,78413.91,0.59,0.08108,6e-05,10.03001]
[1776961646410,37.14,78411.55,0.59,0.08092,6e-05,10.0146]
[1776961646489,37.13,78409.3,0.59,0.08077,6e-05,10.00073]
[1776961648563,37.13,78409.3,0.59,0.08077,6e-05,10.00073]
[1776961649301,37.13,78408.52,0.59,0.08071,6e-05,9.99537]
[1776961654230,37.13,78409.21,0.59,0.08071,6e-05,9.99373]
[1776961658294,37.12,78412.5,0.59,0.08088,6e-05,10.01045]
[1776961660107,37.12,78414.61,0.59,0.08101,6e-05,10.02215]
[1776961661662,37.12,78398.6,0.59,0.08003,6e-05,9.92851]
[1776961667540,37.12,78399.53,0.59,0.08006,6e-05,9.93182]
[1776961672575,37.11,78397.09,0.59,0.0799,6e-05,9.91628]
[1776961677613,37.11,78395.35,0.59,0.07978,6e-05,9.90495]
[1776961682646,37.11,78395.1,0.59,0.07975,6e-05,9.90224]
[1776961685668,37.11,78384.4,0.59,0.07911,6e-05,9.84021]
[1776961687695,37.11,78367.13,0.59,0.07808,6e-05,9.74141]
[1776961690584,37.11,78358.44,0.59,0.07757,6e-05,9.69205]
[1776961691126,37.11,78358.44,0.59,0.07757,6e-05,9.69205]
[1776961698813,37.11,78357.63,0.59,0.07753,6e-05,9.6879]
[1776961700772,37.11,78370.87,0.59,0.07831,6e-05,9.76336]
[1776961703122,37.11,78367.27,0.59,0.0781,6e-05,9.74278]
[1776961703134,37.11,78367.27,0.59,0.0781,6e-05,9.74278]
[1776961710602,37.11,78365.99,0.59,0.07802,6e-05,9.73555]
[1776961710665,37.11,78365.99,0.59,0.07802,6e-05,9.73555]
[1776961711425,37.11,78364.15,0.59,0.07792,6e-05,9.72509]
[1776961711785,37.11,78364.15,0.59,0.07792,6e-05,9.72509]
[1776961711802,37.11,78364.15,0.59,0.07792,6e-05,9.72509]
[1776961712592,37.11,78358.01,0.59,0.07753,6e-05,9.68629]
[1776961713458,37.11,78357.73,0.59,0.07751,6e-05,9.68478]
[1776961719906,37.11,78351.74,0.59,0.07717,6e-05,9.6517]
[1776961724940,37.11,78355.33,0.59,0.07739,6e-05,9.67275]
[1776961726321,37.11,78353.49,0.59,0.07728,6e-05,9.6624]
[1776961726976,37.11,78340.6,0.59,0.07653,6e-05,9.58935]
[1776961728333,37.11,78340.6,0.59,0.07653,6e-05,9.58907]
[1776961728979,37.11,78344.9,0.59,0.07678,6e-05,9.61362]
[1776961729361,37.11,78344.9,0.59,0.07678,6e-05,9.61362]
[1776961729985,37.11,78349.35,0.59,0.07704,6e-05,9.63902]
[1776961732311,37.11,78345.53,0.59,0.07682,6e-05,9.61761]
[1776961735866,37.12,78341.29,0.59,0.07658,6e-05,9.59414]
[1776961736027,37.12,78342.81,0.59,0.07667,6e-05,9.60295]
[1776961741064,37.12,78346.86,0.59,0.07692,6e-05,9.62685]
[1776961746097,37.12,78344.98,0.59,0.07682,6e-05,9.61706]
[1776961751132,37.12,78344.57,0.59,0.0768,6e-05,9.61555]
[1776961752570,37.12,78344.31,0.59,0.07679,6e-05,9.61423]
[1776961753146,37.12,78342.79,0.59,0.0767,6e-05,9.60578]
[1776961755161,37.12,78332.08,0.59,0.07608,6e-05,9.54567]
[1776961760198,37.12,78323.92,0.59,0.0756,6e-05,9.49876]
[1776961765230,37.12,78320.13,0.59,0.07538,6e-05,9.47665]
[1776961770269,37.12,78322.92,0.59,0.07553,6e-05,9.49176]
[1776961775299,37.12,78325.99,0.59,0.07568,6e-05,9.50461]
[1776961780336,37.12,78323.54,0.59,0.07555,6e-05,9.49217]
[1776961785370,37.12,78320.45,0.59,0.07539,6e-05,9.47661]
[1776961786861,37.12,78320.45,0.59,0.07539,6e-05,9.47661]
[1776961786935,37.12,78314.03,0.59,0.07503,6e-05,9.44095]
[1776961787653,37.12,78314.03,0.59,0.07503,6e-05,9.44095]
[1776961787702,37.12,78303.13,0.59,0.07441,6e-05,9.3803]
[1776961788840,37.12,78303.13,0.59,0.07441,6e-05,9.3803]
[1776961790081,37.12,78303.6,0.59,0.07444,6e-05,9.38298]
[1776961790853,37.12,78305.34,0.59,0.07454,6e-05,9.39278]
[1776961794973,37.12,78307.02,0.59,0.07463,6e-05,9.40187]
[1776961796569,37.12,78295.74,0.59,0.07398,6e-05,9.33765]
[1776961797548,37.12,78295.74,0.59,0.07398,6e-05,9.33765]
[1776961797563,37.12,78295.74,0.59,0.07398,6e-05,9.33765]
[1776961802718,37.12,78294.01,0.59,0.07387,6e-05,9.32732]
[1776961805121,37.12,78292.48,0.59,0.07378,6e-05,9.31796]
[1776961805130,37.12,78292.48,0.59,0.07378,6e-05,9.31796]
[1776961805153,37.12,78292.61,0.59,0.07378,6e-05,9.31884]
[1776961807525,37.12,78281.03,0.59,0.07313,6e-05,9.2539]
[1776961812720,37.12,78274.64,0.59,0.07277,6e-05,9.21866]
[1776961818552,37.12,78273.44,0.59,0.0727,6e-05,9.2115]
[1776961824644,37.11,78286.98,0.59,0.07344,6e-05,9.28528]
[1776961829679,37.11,78283.69,0.59,0.07325,6e-05,9.26597]
[1776961834715,37.11,78284.62,0.59,0.07326,6e-05,9.26633]
[1776961837736,37.11,78296.05,0.59,0.0739,6e-05,9.3293]
[1776961839696,37.11,78301.99,0.59,0.07423,6e-05,9.3619]
[1776961839757,37.11,78301.99,0.59,0.07423,6e-05,9.3619]
[1776961839909,37.11,78301.99,0.59,0.07423,6e-05,9.3619]
[1776961839965,37.11,78301.99,0.59,0.07423,6e-05,9.3619]
[1776961840066,37.11,78315.1,0.59,0.07498,6e-05,9.4354]
[1776961841692,37.11,78315.1,0.59,0.07498,6e-05,9.4354]
[1776961841731,37.11,78315.1,0.59,0.07498,6e-05,9.4354]
[1776961841790,37.11,78316.56,0.59,0.07506,6e-05,9.44356]
[1776961843673,37.11,78313.74,0.59,0.0749,6e-05,9.42771]
[1776961843840,37.11,78309.54,0.59,0.07466,6e-05,9.40416]
[1776961847779,37.11,78312.67,0.59,0.07484,6e-05,9.42176]
[1776961847809,37.11,78312.01,0.59,0.0748,6e-05,9.41806]
[1776961849439,37.11,78315.89,0.59,0.07502,6e-05,9.43982]
[1776961849823,37.11,78315.49,0.59,0.075,6e-05,9.43758]
[1776961852797,37.11,78315.24,0.59,0.07499,6e-05,9.43612]
[1776961852808,37.11,78315.24,0.59,0.07499,6e-05,9.43612]
[1776961852997,37.11,78315.24,0.59,0.07499,6e-05,9.43612]
[1776961853112,37.11,78315.24,0.59,0.07499,6e-05,9.43612]
[1776961853171,37.11,78315.08,0.59,0.07498,6e-05,9.43521]
[1776961853501,37.11,78315.08,0.59,0.07498,6e-05,9.43521]
[1776961853916,37.11,78315.08,0.59,0.07498,6e-05,9.43521]
[1776961854007,37.11,78324.02,0.59,0.07549,6e-05,9.48542]
[1776961855796,37.11,78324.02,0.59,0.07549,6e-05,9.48542]
[1776961855987,37.11,78324.02,0.59,0.07549,6e-05,9.48542]
[1776961859410,37.11,78324.98,0.59,0.07554,6e-05,9.49028]
[1776961860339,37.11,78324.98,0.59,0.07554,6e-05,9.49028]
[1776961860898,37.11,78330.44,0.59,0.07585,6e-05,9.52076]
[1776961863077,37.11,78350.96,0.59,0.07704,6e-05,9.63642]
[1776961864766,37.11,78351.01,0.59,0.07704,6e-05,9.6367]
[1776961864779,37.11,78351.01,0.59,0.07704,6e-05,9.6367]
[1776961873148,37.11,78366.56,0.59,0.07796,6e-05,9.72579]
[1776961879025,37.11,78364.8,0.59,0.07786,6e-05,9.71592]
[1776961882045,37.11,78376.29,0.59,0.07854,6e-05,9.78142]
[1776961887083,37.11,78374.92,0.59,0.07845,6e-05,9.77314]
[1776961892121,37.11,78379.98,0.59,0.07872,6e-05,9.79758]
[1776961896142,37.11,78370.24,0.59,0.07813,6e-05,9.7415]
[1776961901183,37.1,78377.07,0.59,0.07854,6e-05,9.78026]
[1776961906214,37.1,78375.87,0.59,0.07846,6e-05,9.7731]
[1776961909234,37.1,78386.28,0.59,0.07908,6e-05,9.8323]
[1776961914268,37.1,78383.05,0.59,0.07888,6e-05,9.81306]
[1776961919305,37.1,78381.55,0.59,0.07878,6e-05,9.804]
[1776961924339,37.1,78378.5,0.59,0.0786,6e-05,9.78625]
[1776961929374,37.1,78370.69,0.59,0.07814,6e-05,9.74165]
[1776961929543,37.1,78370.69,0.59,0.07814,6e-05,9.74165]
[1776961930129,37.1,78370.69,0.59,0.07814,6e-05,9.74165]
[1776961930382,37.1,78352.28,0.59,0.07706,6e-05,9.63694]
[1776961930949,37.1,78352.28,0.59,0.07706,6e-05,9.63694]
[1776961931391,37.1,78345.7,0.59,0.07667,6e-05,9.59982]
[1776961933448,37.1,78339.11,0.59,0.07629,6e-05,9.56229]
[1776961933979,37.1,78338.99,0.59,0.07628,6e-05,9.56142]
[1776961935339,37.1,78338.97,0.59,0.07628,6e-05,9.5611]
[1776961937353,37.1,78339.29,0.59,0.07629,6e-05,9.5625]
[1776961937362,37.1,78339.29,0.59,0.07629,6e-05,9.5625]
[1776961937454,37.1,78339.45,0.59,0.0763,6e-05,9.56319]
[1776961942465,37.1,78342.0,0.59,0.07645,6e-05,9.57787]
[1776961947160,37.1,78341.47,0.59,0.07642,6e-05,9.5755]
[1776961947171,37.1,78341.47,0.59,0.07642,6e-05,9.5755]
[1776961947995,37.1,78347.74,0.59,0.07679,6e-05,9.61138]
[1776961949595,37.1,78346.46,0.59,0.07672,6e-05,9.60427]
[1776961954165,37.1,78355.99,0.59,0.07725,6e-05,9.65485]
[1776961954364,37.1,78355.99,0.59,0.07725,6e-05,9.65485]
[1776961956675,37.1,78357.3,0.59,0.07733,6e-05,9.66248]
[1776961957756,37.1,78361.16,0.59,0.07756,6e-05,9.68448]
[1776961960282,37.1,78361.21,0.59,0.07756,6e-05,9.68482]
[1776961960291,37.1,78361.21,0.59,0.07756,6e-05,9.68482]
[1776961965648,37.1,78355.35,0.59,0.07722,6e-05,9.65171]
[1776961968632,37.1,78356.74,0.59,0.0773,6e-05,9.65973]
[1776961969280,37.1,78356.74,0.59,0.0773,6e-05,9.65973]
[1776961970114,37.1,78344.04,0.59,0.07656,6e-05,9.58787]
[1776961971686,37.1,78344.04,0.59,0.07656,6e-05,9.58787]
[1776961972014,37.1,78344.04,0.59,0.07656,6e-05,9.58787]
[1776961974519,37.1,78350.63,0.59,0.07695,6e-05,9.62555]
[1776961974527,37.1,78350.63,0.59,0.07695,6e-05,9.62555]
[1776961977488,37.1,78355.47,0.59,0.07724,6e-05,9.65318]
[1776961977895,37.1,78355.87,0.59,0.07726,6e-05,9.65548]
[1776961983921,37.11,78347.54,0.59,0.07678,6e-05,9.60854]
[1776961989819,37.11,78359.07,0.59,0.07745,6e-05,9.67441]
[1776961994853,37.11,78366.16,0.59,0.07787,6e-05,9.71437]
[1776961999889,37.1,78352.71,0.59,0.07708,6e-05,9.63775]
[1776962004924,37.11,78353.93,0.59,0.07715,6e-05,9.64498]
[1776962009960,37.11,78357.61,0.59,0.07737,6e-05,9.66617]
[1776962011974,37.11,78370.21,0.59,0.07808,6e-05,9.73398]
[1776962017011,37.11,78368.38,0.59,0.07797,6e-05,9.72318]
[1776962022045,37.1,78369.53,0.59,0.07803,6e-05,9.72931]
[1776962024720,37.1,78377.02,0.59,0.07847,6e-05,9.77182]
[1776962025066,37.1,78377.02,0.59,0.07847,6e-05,9.77182]
[1776962027081,37.1,78387.82,0.59,0.07911,6e-05,9.83299]
[1776962031703,37.1,78389.44,0.59,0.07919,6e-05,9.8413]
[1776962033539,37.1,78389.17,0.59,0.07918,6e-05,9.83952]
[1776962034610,37.1,78388.87,0.59,0.07915,6e-05,9.83733]
[1776962040171,37.1,78388.3,0.59,0.07911,6e-05,9.83277]
[1776962040689,37.1,78388.3,0.59,0.07911,6e-05,9.83277]
[1776962045980,37.1,78387.99,0.59,0.07908,6e-05,9.83003]
[1776962051250,37.09,78393.42,0.59,0.07939,6e-05,9.86016]
[1776962054177,37.09,78395.04,0.59,0.07948,6e-05,9.86901]
[1776962055857,37.09,78393.87,0.59,0.07941,6e-05,9.86185]
[1776962059200,37.09,78395.32,0.59,0.07949,6e-05,9.86962]
[1776962064470,37.09,78394.44,0.59,0.07943,6e-05,9.86383]
[1776962065926,37.09,78398.18,0.59,0.07965,6e-05,9.88501]
[1776962071388,37.09,78396.33,0.59,0.0795,6e-05,9.8695]
[1776962076424,37.09,78396.73,0.59,0.07952,6e-05,9.8712]
[1776962081458,37.09,78401.91,0.59,0.07982,6e-05,9.90041]
[1776962082688,37.08,78402.98,0.59,0.07988,6e-05,9.90642]
[1776962084647,37.08,78403.41,0.59,0.07991,6e-05,9.90859]
[1776962086172,37.08,78403.11,0.59,0.07989,6e-05,9.9067]
[1776962087271,37.08,78402.98,0.59,0.07988,6e-05,9.9058]
[1776962087903,37.08,78403.15,0.59,0.07989,6e-05,9.90663]
[1776962092542,37.08,78415.49,0.59,0.08062,6e-05,9.9769]
[1776962094777,37.08,78419.97,0.59,0.08088,6e-05,10.00225]
[1776962100601,37.08,78410.17,0.59,0.08027,6e-05,9.94398]
[1776962101889,37.08,78409.13,0.59,0.08021,6e-05,9.93776]
[1776962105478,37.08,78416.12,0.59,0.08062,6e-05,9.97747]
[1776962106117,37.08,78417.97,0.59,0.08073,6e-05,9.98789]
[1776962110562,37.07,78418.99,0.59,0.08078,6e-05,9.9926]
[1776962115703,37.07,78417.66,0.59,0.08068,6e-05,9.98308]
[1776962118070,37.07,78418.07,0.59,0.0807,6e-05,9.98486]
[1776962118589,37.07,78418.07,0.59,0.0807,6e-05,9.98486]
[1776962118681,37.07,78426.16,0.59,0.08119,6e-05,10.03168]
[1776962119341,37.07,78440.84,0.59,0.08208,6e-05,10.1166]
[1776962122780,37.07,78443.12,0.59,0.08221,6e-05,10.12902]
[1776962124563,37.07,78434.68,0.59,0.0817,6e-05,10.07986]
[1776962124575,37.07,78434.68,0.59,0.0817,6e-05,10.07986]
[1776962124647,37.07,78435.69,0.59,0.08176,6e-05,10.08597]
[1776962126833,37.07,78431.96,0.59,0.08153,6e-05,10.06429]
[1776962130665,37.07,78434.86,0.59,0.08172,6e-05,10.08167]
[1776962130714,37.07,78433.49,0.59,0.08163,6e-05,10.07369]
[1776962130936,37.07,78433.49,0.59,0.08163,6e-05,10.07369]
[1776962133817,37.07,78431.04,0.59,0.08146,6e-05,10.0558]
[1776962140410,37.07,78431.6,0.59,0.0815,6e-05,10.05961]
[1776962140411,37.07,78425.42,0.59,0.08112,6e-05,10.02377]
[1776962141546,37.07,78425.42,0.59,0.08112,6e-05,10.02377]
[1776962142247,37.07,78424.36,0.59,0.08106,6e-05,10.01766]
[1776962142918,37.07,78421.69,0.59,0.0809,6e-05,10.00221]
[1776962149021,37.07,78423.27,0.59,0.08097,6e-05,10.00975]
[1776962155130,37.06,78419.3,0.59,0.08072,6e-05,9.98582]
[1776962160355,37.07,78421.02,0.59,0.08083,6e-05,9.99596]
[1776962160428,37.07,78421.49,0.59,0.08086,6e-05,9.99871]
[1776962164043,37.07,78434.06,0.59,0.08162,6e-05,10.07152]
[1776962166735,37.07,78431.33,0.59,0.08146,6e-05,10.05558]
[1776962167613,37.06,78431.33,0.59,0.08145,6e-05,10.05549]
[1776962168756,37.06,78431.35,0.59,0.08145,6e-05,10.05548]
[1776962168765,37.07,78426.74,0.59,0.08118,6e-05,10.02898]
[1776962169078,37.07,78426.74,0.59,0.08118,6e-05,10.02898]
[1776962170210,37.07,78426.74,0.59,0.08118,6e-05,10.02898]
[1776962170296,37.06,78408.63,0.59,0.08008,6e-05,9.92393]
[1776962170974,37.06,78408.63,0.59,0.08008,6e-05,9.92393]
[1776962172771,37.06,78408.18,0.59,0.08005,6e-05,9.92104]
[1776962177295,37.06,78419.47,0.59,0.08071,6e-05,9.9847]
[1776962183141,37.06,78421.97,0.59,0.08084,6e-05,9.99717]
[1776962183216,37.06,78421.97,0.59,0.08084,6e-05,9.99717]
[1776962183924,37.06,78422.64,0.59,0.08088,6e-05,10.00063]
[1776962189202,37.05,78413.68,0.59,0.08031,6e-05,9.94673]
[1776962189293,37.05,78397.59,0.59,0.07934,6e-05,9.85348]
[1776962190153,37.05,78397.59,0.59,0.07934,6e-05,9.85348]
[1776962190829,37.05,78397.59,0.59,0.07934,6e-05,9.85348]
[1776962196271,37.05,78397.36,0.59,0.07929,6e-05,9.84713]
[1776962197203,37.05,78397.36,0.59,0.07929,6e-05,9.84713]
[1776962197304,37.05,78387.14,0.59,0.07868,6e-05,9.78835]
[1776962202314,37.05,78385.19,0.59,0.07856,6e-05,9.77681]
[1776962207348,37.05,78378.85,0.59,0.07818,6e-05,9.74049]
[1776962212386,37.05,78372.94,0.59,0.07783,6e-05,9.70683]
[1776962218427,37.05,78374.64,0.59,0.07794,6e-05,9.71694]
[1776962222456,37.05,78371.32,0.59,0.07774,6e-05,9.6982]
[1776962226238,37.05,78370.3,0.59,0.07769,6e-05,9.69268]
[1776962228104,37.05,78370.4,0.59,0.07769,6e-05,9.69342]
[1776962230638,37.05,78371.06,0.59,0.07773,6e-05,9.69727]
[1776962230943,37.05,78370.18,0.59,0.07768,6e-05,9.69244]
[1776962236555,37.05,78371.84,0.59,0.07779,6e-05,9.70267]
[1776962239802,37.05,78372.76,0.59,0.07785,6e-05,9.70807]
[1776962239812,37.05,78372.76,0.59,0.07785,6e-05,9.70807]
[1776962246780,37.05,78368.04,0.59,0.07758,6e-05,9.68189]
[1776962246992,37.05,78368.04,0.59,0.07758,6e-05,9.68189]
[1776962247141,37.05,78368.04,0.59,0.07758,6e-05,9.68189]
[1776962247629,37.05,78365.05,0.59,0.0774,6e-05,9.66511]
[1776962248638,37.05,78350.51,0.59,0.07655,6e-05,9.58269]
[1776962253672,37.05,78344.02,0.59,0.07614,6e-05,9.54121]
[1776962258707,37.05,78343.61,0.59,0.07611,6e-05,9.53809]
[1776962260479,37.05,78344.32,0.59,0.07615,6e-05,9.54193]
[1776962260491,37.05,78344.32,0.59,0.07615,6e-05,9.54193]
[1776962260731,37.05,78358.85,0.59,0.07699,6e-05,9.6241]
[1776962262824,37.05,78362.41,0.59,0.0772,6e-05,9.64414]
[1776962263058,37.05,78365.39,0.59,0.07737,6e-05,9.66079]
[1776962263811,37.05,78364.35,0.59,0.07731,6e-05,9.65454]
[1776962264923,37.05,78364.35,0.59,0.0773,6e-05,9.65417]
[1776962265979,37.05,78364.9,0.59,0.07733,6e-05,9.65741]
[1776962266001,37.05,78364.9,0.59,0.07733,6e-05,9.65741]
[1776962266823,37.05,78364.9,0.59,0.07733,6e-05,9.65741]
[1776962272805,37.05,78365.37,0.59,0.07737,6e-05,9.66065]
[1776962274391,37.05,78364.58,0.59,0.07732,6e-05,9.65621]
[1776962275020,37.05,78364.71,0.59,0.07733,6e-05,9.657]
[1776962275025,37.05,78364.71,0.59,0.07733,6e-05,9.657]
[1776962275826,37.05,78364.86,0.59,0.07734,6e-05,9.6579]
[1776962280242,37.05,78364.17,0.59,0.07729,6e-05,9.65277]
[1776962280392,37.05,78364.17,0.59,0.07729,6e-05,9.65277]
[1776962280435,37.05,78364.17,0.59,0.07729,6e-05,9.65277]
[1776962280879,37.05,78363.56,0.59,0.07725,6e-05,9.64887]
[1776962281869,37.05,78380.05,0.59,0.07822,6e-05,9.74293]
[1776962282224,37.05,78380.05,0.59,0.07822,6e-05,9.74293]
[1776962282286,37.05,78380.05,0.59,0.07822,6e-05,9.74293]
[1776962282883,37.05,78391.54,0.59,0.0789,6e-05,9.80862]
[1776962284890,37.05,78402.67,0.59,0.07956,6e-05,9.87213]
[1776962285324,37.05,78402.67,0.59,0.07956,6e-05,9.87213]
[1776962285897,37.05,78403.32,0.59,0.0796,6e-05,9.8756]
[1776962287965,37.05,78405.24,0.59,0.07971,6e-05,9.8864]
[1776962288159,37.04,78415.0,0.59,0.08029,6e-05,9.94211]
[1776962291347,37.04,78409.96,0.59,0.07998,6e-05,9.9127]
[1776962291368,37.04,78409.96,0.59,0.07998,6e-05,9.9127]
[1776962291433,37.04,78409.82,0.59,0.07997,6e-05,9.91135]
[1776962293346,37.04,78410.43,0.59,0.08001,6e-05,9.91487]
[1776962293435,37.04,78412.58,0.59,0.08013,6e-05,9.92671]
[1776962296134,37.04,78394.33,0.59,0.07903,6e-05,9.82098]
[1776962302011,37.04,78395.76,0.59,0.07911,6e-05,9.82862]
[1776962306203,37.04,78407.47,0.59,0.0798,6e-05,9.89521]
[1776962312079,37.04,78402.43,0.59,0.07946,6e-05,9.86142]
[1776962316136,37.04,78421.15,0.59,0.08058,6e-05,9.96872]
[1776962321663,37.03,78424.0,0.59,0.08074,6e-05,9.98421]
[1776962327186,37.03,78421.3,0.59,0.08056,6e-05,9.96711]
[1776962331878,37.03,78421.75,0.59,0.08058,6e-05,9.96916]
[1776962332042,37.03,78421.95,0.59,0.0806,6e-05,9.97032]
[1776962332865,37.03,78396.21,0.59,0.07905,6e-05,9.82172]
[1776962334570,37.03,78396.21,0.59,0.07905,6e-05,9.82172]
[1776962334599,37.03,78392.71,0.59,0.07883,6e-05,9.80126]
[1776962335004,37.03,78392.71,0.59,0.07883,6e-05,9.80126]
[1776962335429,37.03,78392.71,0.59,0.07883,6e-05,9.80126]
[1776962335500,37.03,78392.35,0.59,0.07881,6e-05,9.79879]
[1776962337311,37.03,78392.56,0.59,0.07882,6e-05,9.79958]
[1776962337395,37.03,78390.69,0.59,0.0787,6e-05,9.78886]
[1776962337959,37.03,78390.69,0.59,0.0787,6e-05,9.78886]
[1776962338262,37.03,78390.69,0.59,0.07871,6e-05,9.78891]
[1776962340088,37.03,78390.31,0.59,0.07868,6e-05,9.78678]
[1776962341698,37.03,78371.39,0.59,0.07756,6e-05,9.67844]
[1776962343056,37.03,78371.28,0.59,0.07755,6e-05,9.67754]
[1776962345558,37.03,78373.03,0.59,0.07765,6e-05,9.68724]
[1776962345808,37.02,78368.54,0.59,0.07738,6e-05,9.66108]
[1776962346884,37.02,78368.54,0.59,0.07738,6e-05,9.66108]
[1776962347324,37.02,78367.27,0.59,0.0773,6e-05,9.65358]
[1776962350274,37.02,78366.98,0.59,0.07728,6e-05,9.6514]
[1776962350347,37.02,78366.38,0.59,0.07724,6e-05,9.64772]
[1776962355381,37.02,78364.26,0.59,0.0771,6e-05,9.63402]
[1776962356338,37.02,78364.26,0.59,0.0771,6e-05,9.63402]
[1776962356553,37.02,78362.87,0.59,0.07702,6e-05,9.62585]
[1776962361724,37.02,78361.55,0.59,0.07694,6e-05,9.61777]
[1776962361994,37.02,78361.66,0.59,0.07694,6e-05,9.6186]
[1776962362741,37.02,78361.66,0.59,0.07694,6e-05,9.6186]
[1776962362890,37.02,78340.48,0.59,0.07571,6e-05,9.49835]
[1776962364073,37.02,78340.48,0.59,0.07571,6e-05,9.49827]
[1776962364520,37.02,78340.48,0.59,0.07571,6e-05,9.49827]
[1776962365760,37.02,78338.61,0.59,0.0756,6e-05,9.48766]
[1776962366499,37.02,78339.0,0.59,0.07562,6e-05,9.48979]
[1776962366519,37.02,78339.0,0.59,0.07562,6e-05,9.48979]
[1776962372790,37.02,78336.58,0.59,0.07545,6e-05,9.47194]
[1776962378546,37.02,78339.86,0.59,0.07564,6e-05,9.49002]
[1776962379881,37.02,78339.86,0.59,0.07564,6e-05,9.49002]
[1776962380508,37.02,78337.6,0.59,0.0755,6e-05,9.47719]
[1776962380737,37.02,78337.6,0.59,0.0755,6e-05,9.47719]
[1776962380838,37.02,78315.58,0.59,0.07424,6e-05,9.35333]
[1776962382166,37.02,78315.58,0.59,0.07424,6e-05,9.35327]
[1776962382582,37.02,78312.76,0.59,0.07408,6e-05,9.33719]
[1776962383816,37.02,78312.76,0.59,0.07408,6e-05,9.33719]
[1776962383881,37.02,78311.42,0.59,0.074,6e-05,9.32985]
[1776962388927,37.02,78311.19,0.59,0.074,6e-05,9.32919]
[1776962388938,37.02,78311.19,0.59,0.074,6e-05,9.32919]
[1776962388961,37.02,78311.52,0.59,0.07402,6e-05,9.33119]
[1776962390752,37.02,78311.52,0.59,0.07402,6e-05,9.33134]
[1776962390928,37.02,78311.52,0.59,0.07402,6e-05,9.33134]
[1776962392671,37.02,78312.97,0.59,0.0741,6e-05,9.33975]
[1776962392684,37.02,78312.97,0.59,0.0741,6e-05,9.33975]
[1776962393507,37.02,78315.33,0.59,0.07423,6e-05,9.35267]
[1776962394311,37.02,78315.33,0.59,0.07424,6e-05,9.35279]
[1776962401868,37.02,78315.14,0.59,0.07423,6e-05,9.35226]
[1776962402686,37.02,78317.29,0.59,0.07436,6e-05,9.36458]
[1776962404290,37.02,78323.0,0.59,0.07468,6e-05,9.39678]
[1776962405166,37.02,78319.96,0.59,0.07451,6e-05,9.37974]
[1776962410794,37.02,78323.89,0.59,0.07474,6e-05,9.40201]
[1776962411677,37.02,78327.57,0.59,0.07495,6e-05,9.42274]
[1776962411788,37.02,78327.57,0.59,0.07495,6e-05,9.42278]
[1776962413803,37.02,78340.43,0.59,0.07569,6e-05,9.49525]
[1776962418839,37.02,78338.16,0.59,0.07556,6e-05,9.48217]
[1776962422864,37.02,78349.45,0.59,0.07621,6e-05,9.54573]
[1776962427900,37.02,78347.16,0.59,0.07607,6e-05,9.53211]
[1776962429590,37.02,78346.96,0.59,0.07605,6e-05,9.53085]
[1776962429603,37.02,78346.96,0.59,0.07605,6e-05,9.53085]
[1776962431032,37.02,78347.5,0.59,0.07608,6e-05,9.53378]
[1776962431683,37.02,78347.97,0.59,0.07611,6e-05,9.53631]
[1776962436963,37.02,78349.67,0.59,0.07617,6e-05,9.54114]
[1776962437762,37.02,78349.67,0.59,0.07617,6e-05,9.54114]
[1776962437970,37.02,78349.05,0.59,0.07613,6e-05,9.53748]
[1776962439181,37.01,78347.41,0.59,0.07604,6e-05,9.52805]
[1776962444988,37.01,78351.48,0.59,0.07627,6e-05,9.55032]
[1776962447969,37.01,78342.73,0.59,0.07575,6e-05,9.50031]
[1776962447986,37.01,78342.73,0.59,0.07575,6e-05,9.50031]
[1776962448046,37.01,78341.5,0.59,0.07568,6e-05,9.49326]
[1776962451137,37.01,78343.2,0.59,0.07578,6e-05,9.50258]
[1776962457266,37.01,78346.96,0.59,0.07599,6e-05,9.52303]
[1776962459213,37.01,78346.96,0.59,0.07598,6e-05,9.52288]
[1776962462423,37.01,78353.03,0.59,0.07633,6e-05,9.55678]
[1776962463997,37.01,78352.62,0.59,0.07631,6e-05,9.55425]
[1776962464821,37.01,78350.51,0.59,0.07618,6e-05,9.54189]
[1776962465239,37.01,78326.38,0.59,0.07478,6e-05,9.40558]
[1776962466260,37.01,78326.38,0.59,0.07478,6e-05,9.40558]
[1776962466361,37.01,78326.38,0.59,0.07478,6e-05,9.40558]
[1776962466382,37.01,78326.38,0.59,0.07478,6e-05,9.40558]
[1776962466415,37.01,78326.38,0.59,0.07478,6e-05,9.40558]
[1776962466491,37.01,78324.9,0.59,0.0747,6e-05,9.39712]
[1776962467192,37.01,78324.9,0.59,0.0747,6e-05,9.39712]
[1776962467285,37.01,78324.96,0.59,0.0747,6e-05,9.39747]
[1776962468296,37.01,78324.96,0.59,0.0747,6e-05,9.39747]
[1776962468304,37.01,78324.96,0.59,0.0747,6e-05,9.39747]
[1776962468394,37.01,78326.26,0.59,0.07478,6e-05,9.40481]
[1776962470440,37.01,78326.26,0.59,0.07478,6e-05,9.40485]
[1776962472369,37.01,78328.46,0.59,0.0749,6e-05,9.41727]
[1776962474298,37.01,78330.47,0.59,0.07502,6e-05,9.42861]
[1776962474443,37.01,78330.47,0.59,0.07502,6e-05,9.42861]
[1776962474451,37.01,78330.47,0.59,0.07502,6e-05,9.42861]
[1776962474883,37.01,78334.68,0.59,0.07526,6e-05,9.45231]
[1776962478665,37.01,78338.5,0.59,0.07548,6e-05,9.47378]
[1776962486310,37.01,78333.79,0.59,0.07521,6e-05,9.44697]
[1776962491345,37.01,78336.01,0.59,0.07531,6e-05,9.45549]
[1776962496380,37.01,78338.01,0.59,0.07542,6e-05,9.4666]
[1776962501416,37.01,78335.88,0.59,0.0753,6e-05,9.45449]
[1776962506454,37.01,78335.38,0.59,0.07527,6e-05,9.45158]
[1776962511488,37.01,78332.57,0.59,0.0751,6e-05,9.43561]
[1776962516530,37.01,78330.77,0.59,0.075,6e-05,9.42536]
[1776962522548,37.01,78330.3,0.59,0.07497,6e-05,9.42267]
[1776962522619,37.01,78340.85,0.59,0.07558,6e-05,9.48207]
[1776962525306,37.0,78348.31,0.59,0.07601,6e-05,9.52391]
[1776962525598,37.0,78353.23,0.59,0.07629,6e-05,9.55154]
[1776962527773,37.0,78354.2,0.59,0.07634,6e-05,9.5568]
[1776962527790,37.0,78354.2,0.59,0.07634,6e-05,9.5568]
[1776962531339,37.0,78347.29,0.59,0.07593,6e-05,9.51691]
[1776962531639,37.0,78347.29,0.59,0.07593,6e-05,9.51673]
[1776962532475,37.0,78347.29,0.59,0.07593,6e-05,9.51673]
[1776962533212,37.0,78346.55,0.59,0.07589,6e-05,9.51238]
[1776962533765,37.0,78329.51,0.59,0.0749,6e-05,9.41613]
[1776962538894,37.0,78338.05,0.59,0.07539,6e-05,9.4641]
[1776962544725,37.0,78334.87,0.59,0.07521,6e-05,9.4458]
[1776962545564,37.0,78334.87,0.59,0.07521,6e-05,9.4458]
[1776962545812,37.0,78331.56,0.59,0.07502,6e-05,9.42713]
[1776962550768,37.0,78319.64,0.59,0.07433,6e-05,9.3595]
[1776962552790,37.0,78302.98,0.59,0.07335,6e-05,9.26185]
[1776962553747,37.0,78302.98,0.59,0.07335,6e-05,9.26185]
[1776962553777,37.0,78302.98,0.59,0.07335,6e-05,9.26185]
[1776962558826,37.0,78296.71,0.59,0.07298,6e-05,9.22593]
[1776962563867,37.0,78294.99,0.59,0.07288,6e-05,9.21557]
[1776962568898,36.99,78293.22,0.59,0.07277,6e-05,9.20497]
[1776962573933,36.99,78293.63,0.59,0.07278,6e-05,9.20648]
[1776962578969,36.99,78293.6,0.59,0.07277,6e-05,9.20552]
[1776962584004,36.99,78294.81,0.59,0.07286,6e-05,9.21355]
[1776962586018,36.99,78305.07,0.59,0.07344,6e-05,9.27115]
[1776962589882,36.99,78305.58,0.59,0.07346,6e-05,9.27361]
[1776962590308,36.99,78304.46,0.59,0.0734,6e-05,9.26708]
[1776962590461,36.99,78304.46,0.59,0.0734,6e-05,9.26708]
[1776962590473,36.99,78304.46,0.59,0.0734,6e-05,9.26708]
[1776962591208,36.99,78304.46,0.59,0.0734,6e-05,9.26708]
[1776962591470,36.99,78305.18,0.59,0.07344,6e-05,9.27084]
[1776962592059,36.99,78314.94,0.59,0.07399,6e-05,9.32556]
[1776962592347,36.99,78314.94,0.59,0.07399,6e-05,9.32556]
[1776962598101,36.99,78326.34,0.59,0.07463,6e-05,9.38804]
[1776962598429,36.99,78326.34,0.59,0.07463,6e-05,9.38804]
[1776962599123,36.99,78319.78,0.59,0.07425,6e-05,9.35125]
[1776962601145,36.99,78319.78,0.59,0.07425,6e-05,9.35086]
[1776962601187,36.99,78319.78,0.59,0.07425,6e-05,9.35086]
[1776962601962,36.99,78316.14,0.59,0.07404,6e-05,9.33012]
[1776962602486,36.99,78319.13,0.59,0.0742,6e-05,9.34657]
[1776962608172,36.99,78331.03,0.59,0.07488,6e-05,9.41301]
[1776962614218,36.99,78336.39,0.59,0.07516,6e-05,9.43878]
[1776962615369,36.99,78337.05,0.59,0.07519,6e-05,9.44248]
[1776962616228,36.99,78340.05,0.59,0.07537,6e-05,9.45939]
[1776962616743,36.99,78340.05,0.59,0.07537,6e-05,9.45939]
[1776962617235,36.99,78341.67,0.59,0.07546,6e-05,9.46849]
[1776962624284,36.99,78343.34,0.59,0.07555,6e-05,9.47759]
[1776962629382,36.99,78341.37,0.59,0.07544,6e-05,9.46632]
[1776962635143,36.99,78341.77,0.59,0.07546,6e-05,9.46848]
[1776962640401,36.98,78346.97,0.59,0.07576,6e-05,9.49758]
[1776962646437,36.98,78347.08,0.59,0.07576,6e-05,9.4979]
[1776962651473,36.98,78352.67,0.59,0.07608,6e-05,9.52932]
[1776962655316,36.98,78354.25,0.59,0.07617,6e-05,9.53798]
[1776962655329,36.98,78354.25,0.59,0.07617,6e-05,9.53798]
[1776962655528,36.98,78350.2,0.59,0.07594,6e-05,9.51494]
[1776962657900,36.98,78346.82,0.59,0.07574,6e-05,9.49563]
[1776962658687,36.98,78330.37,0.59,0.07479,6e-05,9.40282]
[1776962659400,36.98,78330.37,0.59,0.07479,6e-05,9.40282]
[1776962659530,36.98,78330.37,0.59,0.07479,6e-05,9.40279]
[1776962664565,36.98,78340.48,0.59,0.07537,6e-05,9.46005]
[1776962669599,36.98,78341.44,0.59,0.07543,6e-05,9.4655]
[1776962674693,36.98,78345.51,0.59,0.07564,6e-05,9.48463]
[1776962676738,36.98,78346.76,0.59,0.07571,6e-05,9.49169]
[1776962676904,36.98,78352.88,0.59,0.07606,6e-05,9.52628]
[1776962682052,36.98,78356.54,0.59,0.07627,6e-05,9.5467]
[1776962682085,36.98,78363.7,0.59,0.07669,6e-05,9.58708]
[1776962683860,36.98,78363.7,0.59,0.07669,6e-05,9.58708]
[1776962683914,36.98,78363.7,0.59,0.07669,6e-05,9.58708]
[1776962683924,36.98,78362.08,0.59,0.07659,6e-05,9.57743]
[1776962685105,36.98,78362.08,0.59,0.07659,6e-05,9.57743]
[1776962690365,36.98,78350.79,0.59,0.07592,6e-05,9.51266]
[1776962690987,36.98,78350.79,0.59,0.07592,6e-05,9.51266]
[1776962695872,36.98,78343.63,0.59,0.0755,6e-05,9.47168]
[1776962695920,36.98,78319.57,0.59,0.07412,6e-05,9.33634]
[1776962696371,36.98,78319.57,0.59,0.07412,6e-05,9.33634]
[1776962696850,36.98,78319.57,0.59,0.07412,6e-05,9.33634]
[1776962696908,36.98,78324.76,0.59,0.07441,6e-05,9.36502]
[1776962697662,36.98,78324.76,0.59,0.07441,6e-05,9.36502]
[1776962698257,36.98,78322.12,0.59,0.07426,6e-05,9.3498]
[1776962699808,36.98,78322.43,0.59,0.07428,6e-05,9.35154]
[1776962699818,36.98,78322.43,0.59,0.07428,6e-05,9.35154]
[1776962699821,36.98,78322.43,0.59,0.07428,6e-05,9.35154]
[1776962699893,36.98,78321.48,0.59,0.07422,6e-05,9.34634]
[1776962705873,36.98,78318.35,0.59,0.07403,6e-05,9.32751]
[1776962707440,36.97,78318.75,0.59,0.07405,6e-05,9.32949]
[1776962708279,36.97,78318.75,0.59,0.07405,6e-05,9.32949]
[1776962710677,36.97,78323.18,0.59,0.07431,6e-05,9.35429]
[1776962710692,36.97,78323.18,0.59,0.07431,6e-05,9.35429]
[1776962710696,36.97,78323.18,0.59,0.07431,6e-05,9.35429]
[1776962710914,36.97,78323.18,0.59,0.07431,6e-05,9.35429]
[1776962711012,36.97,78332.89,0.59,0.07486,6e-05,9.40856]
[1776962711804,36.97,78332.89,0.59,0.07486,6e-05,9.40856]
[1776962711910,36.97,78332.89,0.59,0.07485,6e-05,9.40822]
[1776962717088,36.97,78339.63,0.59,0.07524,6e-05,9.44555]
[1776962717179,36.97,78342.54,0.59,0.0754,6e-05,9.46199]
[1776962720439,36.97,78348.89,0.59,0.07577,6e-05,9.49781]
[1776962721050,36.97,78350.87,0.59,0.07589,6e-05,9.50893]
[1776962727016,36.97,78346.46,0.59,0.07563,6e-05,9.48363]
[1776962732052,36.97,78342.94,0.59,0.07539,6e-05,9.45954]
[1776962737089,36.97,78348.72,0.59,0.07572,6e-05,9.49176]
[1776962742124,36.97,78351.29,0.59,0.07586,6e-05,9.50563]
[1776962745181,36.97,78343.13,0.59,0.07539,6e-05,9.45923]
[1776962745193,36.97,78343.13,0.59,0.07539,6e-05,9.45923]
[1776962746017,36.97,78336.33,0.59,0.07499,6e-05,9.42077]
[1776962746868,36.97,78336.33,0.59,0.07499,6e-05,9.42077]
[1776962748688,36.97,78336.51,0.59,0.075,6e-05,9.42172]
[1776962748700,36.97,78336.51,0.59,0.075,6e-05,9.42172]
[1776962751610,36.97,78333.27,0.59,0.07482,6e-05,9.40349]
[1776962752969,36.97,78331.57,0.59,0.07472,6e-05,9.39396]
[1776962753097,36.97,78331.57,0.59,0.07472,6e-05,9.39396]
[1776962753110,36.97,78331.57,0.59,0.07472,6e-05,9.39396]
[1776962753721,36.97,78332.14,0.59,0.07475,6e-05,9.39682]
[1776962754492,36.97,78332.57,0.59,0.07477,6e-05,9.39885]
[1776962757938,36.97,78334.34,0.59,0.07487,6e-05,9.40851]
[1776962759092,36.97,78332.79,0.59,0.07478,6e-05,9.39983]
[1776962762756,36.96,78332.85,0.59,0.07477,6e-05,9.39901]
[1776962762979,36.96,78332.85,0.59,0.07477,6e-05,9.39901]
[1776962768304,36.96,78330.51,0.59,0.07462,6e-05,9.38381]
[1776962768790,36.96,78330.51,0.59,0.07462,6e-05,9.38381]
[1776962769281,36.96,78330.51,0.59,0.07462,6e-05,9.38381]
[1776962769327,36.96,78341.9,0.59,0.07527,6e-05,9.44805]
[1776962774345,36.96,78340.36,0.59,0.07517,6e-05,9.4381]
[1776962779381,36.95,78342.22,0.59,0.07526,6e-05,9.44659]
[1776962784416,36.95,78339.78,0.59,0.0751,6e-05,9.43093]
[1776962789611,36.95,78334.69,0.59,0.07478,6e-05,9.40029]
[1776962795425,36.94,78335.89,0.59,0.07481,6e-05,9.40182]
[1776962795439,36.94,78338.4,0.59,0.07495,6e-05,9.41564]
[1776962798613,36.94,78338.15,0.59,0.07493,6e-05,9.41318]
[1776962799752,36.94,78343.96,0.59,0.07526,6e-05,9.44603]
[1776962802307,36.94,78347.1,0.59,0.07544,6e-05,9.46389]
[1776962802315,36.94,78347.1,0.59,0.07544,6e-05,9.46389]
[1776962803685,36.94,78350.5,0.59,0.07564,6e-05,9.48315]
[1776962803821,36.94,78350.5,0.59,0.07564,6e-05,9.48315]
[1776962805280,36.94,78350.47,0.59,0.07564,6e-05,9.48297]
[1776962805296,36.94,78350.47,0.59,0.07564,6e-05,9.48297]
[1776962810385,36.94,78346.94,0.59,0.07543,6e-05,9.46217]
[1776962815633,36.94,78337.98,0.59,0.07491,6e-05,9.41183]
[1776962817196,36.94,78337.98,0.59,0.07491,6e-05,9.41183]
[1776962818052,36.94,78339.63,0.59,0.07501,6e-05,9.4213]
[1776962818293,36.94,78339.63,0.59,0.07501,6e-05,9.4213]
[1776962818308,36.94,78339.63,0.59,0.07501,6e-05,9.4213]
[1776962823691,36.94,78345.65,0.59,0.07536,6e-05,9.45581]
[1776962829206,36.94,78338.16,0.59,0.07492,6e-05,9.41299]
[1776962829305,36.94,78320.75,0.59,0.07393,6e-05,9.31511]
[1776962835108,36.94,78319.08,0.59,0.07383,6e-05,9.30599]
[1776962836780,36.94,78303.84,0.59,0.07297,6e-05,9.22036]
[1776962841818,36.94,78299.95,0.59,0.07274,6e-05,9.19852]
[1776962843972,36.94,78302.3,0.59,0.07288,6e-05,9.21156]
[1776962844511,36.94,78303.35,0.59,0.07293,6e-05,9.21734]
[1776962846665,36.94,78300.5,0.59,0.07277,6e-05,9.20129]
[1776962846677,36.94,78300.5,0.59,0.07277,6e-05,9.20129]
[1776962851889,36.94,78295.23,0.59,0.07245,6e-05,9.16782]
[1776962856838,36.94,78297.62,0.59,0.07258,6e-05,9.18095]
[1776962858329,36.94,78295.8,0.59,0.07248,6e-05,9.17079]
[1776962860270,36.94,78295.36,0.59,0.07245,6e-05,9.16828]
[1776962860750,36.94,78293.55,0.59,0.07235,6e-05,9.15818]
[1776962863655,36.94,78302.78,0.59,0.07287,6e-05,9.20954]
[1776962863666,36.94,78302.78,0.59,0.07287,6e-05,9.20954]
[1776962863974,36.94,78302.78,0.59,0.07287,6e-05,9.20954]
[1776962864823,36.94,78302.78,0.59,0.07287,6e-05,9.20954]
[1776962864983,36.94,78310.85,0.59,0.07332,6e-05,9.25448]
[1776962870174,36.94,78314.72,0.59,0.07353,6e-05,9.27526]
[1776962876060,36.94,78313.43,0.59,0.07345,6e-05,9.26694]
[1776962881094,36.93,78313.74,0.59,0.07346,6e-05,9.26774]
[1776962882421,36.93,78313.74,0.59,0.07346,6e-05,9.26774]
[1776962882467,36.93,78324.36,0.59,0.07406,6e-05,9.32676]
[1776962883128,36.93,78324.36,0.59,0.07406,6e-05,9.32676]
[1776962887651,36.93,78327.88,0.59,0.07424,6e-05,9.34531]
[1776962887664,36.93,78327.88,0.59,0.07424,6e-05,9.34531]
[1776962890478,36.93,78327.12,0.59,0.07419,6e-05,9.34043]
[1776962891267,36.93,78329.22,0.59,0.07431,6e-05,9.35192]
[1776962893872,36.93,78331.05,0.59,0.07441,6e-05,9.36131]
[1776962893884,36.93,78331.05,0.59,0.07441,6e-05,9.36131]
[1776962897127,36.93,78333.82,0.59,0.07456,6e-05,9.37598]
[1776962897385,36.93,78333.82,0.59,0.07456,6e-05,9.37598]
[1776962903246,36.92,78336.7,0.59,0.0747,6e-05,9.39016]
[1776962904255,36.92,78346.81,0.59,0.07528,6e-05,9.44689]
[1776962906789,36.92,78339.3,0.59,0.07484,6e-05,9.4038]
[1776962906798,36.92,78339.3,0.59,0.07484,6e-05,9.4038]
[1776962907245,36.92,78339.3,0.59,0.07484,6e-05,9.4038]
[1776962907539,36.92,78339.3,0.59,0.07484,6e-05,9.4038]
[1776962907592,36.92,78336.64,0.59,0.07468,6e-05,9.38853]
[1776962908194,36.92,78336.64,0.59,0.07468,6e-05,9.38853]
[1776962913316,36.92,78339.12,0.59,0.07479,6e-05,9.39774]
[1776962918350,36.92,78348.63,0.59,0.07533,6e-05,9.45045]
[1776962923386,36.91,78348.79,0.59,0.07532,6e-05,9.44993]
[1776962928427,36.91,78347.97,0.59,0.07526,6e-05,9.44379]
[1776962935472,36.91,78343.99,0.59,0.07501,6e-05,9.41936]
[1776962936616,36.91,78343.4,0.59,0.07497,6e-05,9.41576]
[1776962936632,36.91,78343.4,0.59,0.07497,6e-05,9.41576]
[1776962941943,36.9,78337.1,0.59,0.0746,6e-05,9.37896]
[1776962942075,36.9,78337.1,0.59,0.0746,6e-05,9.37896]
[1776962947556,36.9,78346.42,0.59,0.07512,6e-05,9.42985]
[1776962951945,36.9,78345.51,0.59,0.07505,6e-05,9.42351]
[1776962951957,36.9,78345.51,0.59,0.07505,6e-05,9.42351]
[1776962953470,36.9,78344.98,0.59,0.07502,6e-05,9.42022]
[1776962953988,36.9,78344.77,0.59,0.075,6e-05,9.41875]
[1776962957145,36.9,78359.53,0.59,0.07585,6e-05,9.50203]
[1776962957530,36.9,78359.53,0.59,0.07585,6e-05,9.50203]
[1776962957236,36.9,78345.7,0.59,0.07505,6e-05,9.42338]
[1776962957685,36.9,78345.7,0.59,0.07505,6e-05,9.42338]
[1776962960455,36.9,78337.17,0.59,0.07455,6e-05,9.37498]
[1776962960546,36.89,78335.14,0.59,0.07443,6e-05,9.36309]
[1776962962542,36.89,78335.97,0.59,0.07448,6e-05,9.36777]
[1776962964464,36.89,78336.99,0.59,0.07453,6e-05,9.37305]
[1776962964531,36.89,78347.9,0.59,0.07516,6e-05,9.43404]
[1776962966606,36.89,78347.9,0.59,0.07516,6e-05,9.43404]
[1776962966614,36.89,78348.47,0.59,0.07519,6e-05,9.43692]
[1776962968094,36.89,78350.17,0.59,0.07528,6e-05,9.44619]
[1776962968476,36.89,78350.17,0.59,0.07528,6e-05,9.44619]
[1776962973741,36.89,78349.8,0.59,0.07521,6e-05,9.43774]
[1776962977529,36.89,78349.46,0.59,0.07518,6e-05,9.43512]
[1776962977605,36.89,78349.46,0.59,0.07518,6e-05,9.43512]
[1776962979118,36.89,78338.12,0.59,0.07452,6e-05,9.37097]
[1776962983301,36.89,78338.7,0.59,0.07456,6e-05,9.3747]
[1776962984750,36.89,78339.07,0.59,0.07458,6e-05,9.37625]
[1776962984847,36.88,78349.56,0.59,0.07518,6e-05,9.43515]
[1776962987612,36.88,78349.56,0.59,0.07518,6e-05,9.4348]
[1776962987628,36.88,78349.56,0.59,0.07518,6e-05,9.4348]
[1776962992743,36.88,78354.71,0.59,0.07546,6e-05,9.46302]
[1776962992968,36.88,78354.71,0.59,0.07546,6e-05,9.46302]
[1776962993163,36.88,78354.71,0.59,0.07546,6e-05,9.46302]
[1776962993238,36.88,78344.95,0.59,0.0749,6e-05,9.40789]
[1776962993745,36.88,78344.95,0.59,0.0749,6e-05,9.40789]
[1776962994969,36.88,78327.65,0.59,0.07391,6e-05,9.31058]
[1776962999969,36.88,78322.27,0.59,0.0736,6e-05,9.27976]
[1776963002935,36.88,78318.92,0.59,0.0734,6e-05,9.26071]
[1776963003121,36.88,78318.92,0.59,0.0734,6e-05,9.26071]
[1776963003127,36.88,78318.92,0.59,0.0734,6e-05,9.26071]
[1776963003149,36.88,78309.95,0.59,0.07289,6e-05,9.21046]
[1776963006304,36.88,78305.82,0.59,0.07266,6e-05,9.18725]
[1776963006650,36.88,78305.82,0.59,0.07266,6e-05,9.18725]
[1776963006319,36.88,78303.88,0.59,0.07255,6e-05,9.17642]
[1776963007406,36.88,78303.88,0.59,0.07255,6e-05,9.17642]
[1776963011300,36.88,78288.4,0.59,0.07168,6e-05,9.08998]
[1776963013283,36.88,78287.67,0.59,0.07163,6e-05,9.08516]
[1776963016864,36.88,78275.95,0.59,0.07096,6e-05,9.01894]
[1776963019374,36.88,78287.13,0.59,0.07158,6e-05,9.0806]
[1776963019394,36.88,78287.13,0.59,0.07158,6e-05,9.0806]
[1776963019448,36.88,78291.08,0.59,0.0718,6e-05,9.10266]
[1776963025008,36.88,78297.81,0.59,0.07218,6e-05,9.14015]
[1776963030184,36.88,78292.94,0.59,0.07191,6e-05,9.1132]
[1776963035218,36.88,78299.69,0.59,0.07226,6e-05,9.14703]
[1776963039244,36.88,78313.52,0.59,0.07304,6e-05,9.22405]
[1776963043752,36.88,78317.18,0.59,0.07324,6e-05,9.24398]
[1776963045404,36.87,78315.55,0.59,0.07315,6e-05,9.23473]
[1776963045418,36.87,78315.55,0.59,0.07315,6e-05,9.23473]
[1776963047167,36.87,78314.68,0.59,0.0731,6e-05,9.22962]
[1776963047815,36.87,78312.89,0.59,0.073,6e-05,9.2195]
[1776963053350,36.87,78314.12,0.59,0.07306,6e-05,9.22579]
[1776963058377,36.87,78318.02,0.59,0.07327,6e-05,9.24699]
[1776963060048,36.87,78318.22,0.59,0.07328,6e-05,9.24796]
[1776963060467,36.87,78318.22,0.59,0.07328,6e-05,9.24796]
[1776963066311,36.87,78331.05,0.59,0.074,6e-05,9.31875]
[1776963066323,36.87,78331.05,0.59,0.074,6e-05,9.31875]
[1776963071598,36.87,78336.18,0.59,0.07428,6e-05,9.34587]
[1776963077525,36.86,78339.1,0.59,0.07443,6e-05,9.3607]
[1776963082561,36.86,78339.52,0.59,0.07444,6e-05,9.36178]
[1776963087088,36.86,78329.81,0.59,0.07388,6e-05,9.30634]
[1776963087823,36.86,78329.98,0.59,0.07388,6e-05,9.30714]
[1776963088675,36.86,78329.98,0.59,0.07388,6e-05,9.30714]
[1776963090520,36.86,78332.99,0.59,0.07405,6e-05,9.32369]
[1776963094173,36.86,78340.43,0.59,0.07444,6e-05,9.36088]
[1776963094183,36.86,78340.43,0.59,0.07444,6e-05,9.36088]
[1776963097665,36.86,78352.34,0.59,0.07512,6e-05,9.427]
[1776963102693,36.85,78350.9,0.59,0.07502,6e-05,9.41737]
[1776963104801,36.85,78339.98,0.59,0.07438,6e-05,9.35483]
[1776963105562,36.85,78339.98,0.59,0.07438,6e-05,9.35483]
[1776963105572,36.85,78339.98,0.59,0.07438,6e-05,9.35483]
[1776963106294,36.85,78339.74,0.59,0.07436,6e-05,9.35322]
[1776963106626,36.85,78339.74,0.59,0.07436,6e-05,9.35322]
[1776963108801,36.85,78330.7,0.59,0.07384,6e-05,9.30169]
[1776963108826,36.85,78330.7,0.59,0.07384,6e-05,9.30169]
[1776963109683,36.85,78330.7,0.59,0.07384,6e-05,9.30169]
[1776963109793,36.85,78330.9,0.59,0.07385,6e-05,9.30262]
[1776963110794,36.85,78330.9,0.59,0.07385,6e-05,9.30244]
[1776963111313,36.85,78330.9,0.59,0.07385,6e-05,9.30244]
[1776963111763,36.85,78329.67,0.59,0.07377,6e-05,9.29538]
[1776963113710,36.85,78322.77,0.59,0.07338,6e-05,9.25658]
[1776963113960,36.85,78317.51,0.59,0.07308,6e-05,9.22708]
[1776963114942,36.85,78313.01,0.59,0.07283,6e-05,9.20193]
[1776963114983,36.85,78301.96,0.59,0.0722,6e-05,9.14031]
[1776963116025,36.85,78301.96,0.59,0.0722,6e-05,9.14031]
[1776963116090,36.85,78298.08,0.59,0.07198,6e-05,9.11829]
[1776963116972,36.85,78298.08,0.59,0.07198,6e-05,9.11829]
[1776963117250,36.85,78298.76,0.59,0.07202,6e-05,9.12164]
[1776963119044,36.85,78298.76,0.59,0.07201,6e-05,9.12121]
[1776963124855,36.84,78297.33,0.59,0.07192,6e-05,9.11198]
[1776963130385,36.84,78296.93,0.59,0.0719,6e-05,9.11013]
[1776963131179,36.84,78297.26,0.59,0.07192,6e-05,9.11206]
[1776963131252,36.84,78297.26,0.59,0.07192,6e-05,9.11206]
[1776963131720,36.84,78287.28,0.59,0.07136,6e-05,9.05681]
[1776963132034,36.84,78271.38,0.59,0.07048,6e-05,8.96918]
[1776963133324,36.84,78271.38,0.59,0.07048,6e-05,8.96918]
[1776963133332,36.84,78273.0,0.59,0.07057,6e-05,8.97791]
[1776963134873,36.84,78272.77,0.59,0.07056,6e-05,8.97643]
[1776963135311,36.84,78272.77,0.59,0.07056,6e-05,8.97643]
[1776963135363,36.84,78272.77,0.59,0.07056,6e-05,8.97643]
[1776963135391,36.84,78270.85,0.59,0.07045,6e-05,8.96564]
[1776963141522,36.84,78268.68,0.59,0.07032,6e-05,8.95262]
[1776963141537,36.84,78253.97,0.59,0.06951,5e-05,8.87165]
[1776963144889,36.84,78255.37,0.59,0.06958,5e-05,8.87899]
[1776963150399,36.84,78255.46,0.59,0.06958,5e-05,8.8791]
[1776963151465,36.84,78255.97,0.59,0.06961,5e-05,8.88183]
[1776963158271,36.84,78268.84,0.59,0.0703,6e-05,8.94949]
[1776963164433,36.84,78268.97,0.59,0.07032,6e-05,8.95211]
[1776963170795,36.85,78262.18,0.59,0.06997,5e-05,8.91688]
[1776963172237,36.85,78261.91,0.59,0.06997,5e-05,8.91615]
[1776963172889,36.85,78259.94,0.59,0.06986,5e-05,8.90572]
[1776963173730,36.85,78259.94,0.59,0.06986,5e-05,8.90572]
[1776963175910,36.85,78260.97,0.59,0.06993,5e-05,8.91254]
[1776963175925,36.85,78260.97,0.59,0.06993,5e-05,8.91254]
[1776963176388,36.85,78258.88,0.59,0.06982,5e-05,8.90146]
[1776963179049,36.85,78258.53,0.59,0.06981,5e-05,8.90033]
[1776963179828,36.85,78258.53,0.59,0.06981,5e-05,8.90033]
[1776963180245,36.86,78257.82,0.59,0.06978,5e-05,8.89727]
[1776963182406,36.86,78253.54,0.59,0.06954,5e-05,8.87374]
[1776963183910,36.86,78253.34,0.59,0.06953,5e-05,8.87257]
[1776963184878,36.86,78254.34,0.59,0.06959,5e-05,8.87805]
[1776963185738,36.86,78254.34,0.59,0.06959,5e-05,8.87805]
[1776963186719,36.86,78250.67,0.59,0.06939,5e-05,8.85789]
[1776963187686,36.86,78239.03,0.59,0.06875,5e-05,8.79434]
[1776963188057,36.86,78239.03,0.59,0.06875,5e-05,8.79434]
[1776963188498,36.86,78239.03,0.59,0.06875,5e-05,8.79434]
[1776963188822,36.86,78239.03,0.59,0.06875,5e-05,8.79434]
[1776963188806,36.86,78221.18,0.59,0.06779,5e-05,8.69738]
[1776963189464,36.86,78205.9,0.59,0.06698,5e-05,8.61494]
[1776963191448,36.86,78205.66,0.59,0.06697,5e-05,8.61389]
[1776963191468,36.86,78199.93,0.59,0.06667,5e-05,8.58342]
[1776963192043,36.86,78199.93,0.59,0.06667,5e-05,8.58342]
[1776963192086,36.86,78199.93,0.59,0.06667,5e-05,8.58342]
[1776963192384,36.86,78199.93,0.59,0.06667,5e-05,8.58342]
[1776963192468,36.86,78196.98,0.59,0.06652,5e-05,8.56795]
[1776963193354,36.86,78196.98,0.59,0.06652,5e-05,8.56795]
[1776963196489,36.86,78185.05,0.59,0.06589,5e-05,8.50393]
[1776963200360,36.86,78188.19,0.59,0.06606,5e-05,8.52139]
[1776963200441,36.86,78188.47,0.59,0.06608,5e-05,8.52335]
[1776963204418,36.86,78198.92,0.59,0.06664,5e-05,8.58029]
[1776963209454,36.86,78189.01,0.59,0.06611,5e-05,8.52686]
[1776963214492,36.86,78185.56,0.59,0.06591,5e-05,8.50486]
[1776963217661,36.86,78168.19,0.59,0.06501,5e-05,8.41242]
[1776963218061,36.86,78168.19,0.59,0.06501,5e-05,8.41242]
[1776963218525,36.86,78168.19,0.59,0.06501,5e-05,8.41242]
[1776963220228,36.86,78159.69,0.59,0.06458,5e-05,8.36857]
[1776963220241,36.86,78159.69,0.59,0.06458,5e-05,8.36857]
[1776963221049,36.86,78159.69,0.59,0.06458,5e-05,8.36857]
[1776963222756,36.86,78160.85,0.59,0.06464,5e-05,8.37497]
[1776963227170,36.87,78171.73,0.59,0.06522,5e-05,8.43402]
[1776963228588,36.87,78159.63,0.59,0.06459,5e-05,8.36992]
[1776963233623,36.87,78158.9,0.59,0.06457,5e-05,8.36726]
[1776963237134,36.87,78158.74,0.59,0.06457,5e-05,8.36713]
[1776963237651,36.87,78158.3,0.59,0.06455,5e-05,8.36504]
[1776963242751,36.87,78154.22,0.59,0.06434,5e-05,8.34442]
[1776963248729,36.88,78152.33,0.59,0.06427,5e-05,8.33632]
[1776963250681,36.88,78152.72,0.59,0.06429,5e-05,8.33865]
[1776963251362,36.88,78143.97,0.59,0.06384,5e-05,8.29272]
[1776963253474,36.88,78134.9,0.59,0.06339,5e-05,8.24602]
[1776963253484,36.88,78134.9,0.59,0.06339,5e-05,8.24602]
[1776963253770,36.88,78134.9,0.59,0.06339,5e-05,8.24602]
[1776963254293,36.88,78134.9,0.59,0.06339,5e-05,8.24602]
[1776963254775,36.88,78136.25,0.59,0.06346,5e-05,8.25354]
[1776963255354,36.88,78136.25,0.59,0.06346,5e-05,8.25354]
[1776963255451,36.88,78136.25,0.59,0.06346,5e-05,8.25354]
[1776963255460,36.88,78136.25,0.59,0.06346,5e-05,8.25354]
[1776963255462,36.88,78136.25,0.59,0.06346,5e-05,8.25354]
[1776963257445,36.88,78141.74,0.59,0.06375,5e-05,8.28324]
[1776963257805,36.88,78141.74,0.59,0.06375,5e-05,8.28324]
[1776963258549,36.88,78136.16,0.59,0.06347,5e-05,8.25425]
[1776963258591,36.88,78136.16,0.59,0.06347,5e-05,8.25425]
[1776963259319,36.88,78136.16,0.59,0.06347,5e-05,8.25464]
[1776963259331,36.88,78136.16,0.59,0.06347,5e-05,8.25464]
[1776963264643,36.89,78132.95,0.59,0.06333,5e-05,8.24003]
[1776963265305,36.89,78132.21,0.59,0.0633,5e-05,8.23661]
[1776963265487,36.89,78132.21,0.59,0.0633,5e-05,8.23661]
[1776963267860,36.9,78128.63,0.59,0.06318,5e-05,8.22387]
[1776963267871,36.9,78128.63,0.59,0.06318,5e-05,8.22387]
[1776963269611,36.91,78131.48,0.59,0.06337,5e-05,8.24381]
[1776963271061,36.91,78124.46,0.59,0.06303,5e-05,8.20796]
[1776963272476,36.92,78123.66,0.59,0.06301,5e-05,8.20541]
[1776963273678,36.93,78123.47,0.59,0.06306,5e-05,8.20971]
[1776963278947,36.98,78110.66,0.59,0.06265,5e-05,8.16691]
[1776963283979,36.99,78113.07,0.59,0.06285,5e-05,8.18745]
[1776963289015,37.0,78109.92,0.59,0.06272,5e-05,8.17382]
[1776963294055,37.02,78108.83,0.59,0.06279,5e-05,8.18167]
[1776963298084,37.04,78092.85,0.59,0.06207,5e-05,8.10634]
[1776963303137,37.09,78090.93,0.59,0.06228,5e-05,8.12706]
[1776963308201,37.1,78098.19,0.59,0.06267,5e-05,8.1675]
[1776963308525,37.1,78111.95,0.59,0.06336,5e-05,8.23968]
[1776963310381,37.1,78121.03,0.59,0.06383,5e-05,8.28762]
[1776963311362,37.1,78123.13,0.59,0.06394,5e-05,8.29902]
[1776963312078,37.1,78125.07,0.59,0.06404,5e-05,8.30952]
[1776963312345,37.1,78125.07,0.59,0.06404,5e-05,8.30952]
[1776963312940,37.1,78124.5,0.59,0.06401,5e-05,8.30684]
[1776963314361,37.1,78127.03,0.59,0.06415,5e-05,8.32042]
[1776963314368,37.1,78127.03,0.59,0.06415,5e-05,8.32042]
[1776963314418,37.1,78128.69,0.59,0.06423,5e-05,8.32944]
[1776963315457,37.1,78128.69,0.59,0.06423,5e-05,8.32944]
[1776963316384,37.11,78125.82,0.59,0.06409,5e-05,8.31494]
[1776963316865,37.11,78125.82,0.59,0.06409,5e-05,8.31494]
[1776963322253,37.11,78122.31,0.59,0.06393,5e-05,8.2982]
[1776963323751,37.11,78122.31,0.59,0.06393,5e-05,8.2982]
[1776963323766,37.11,78122.31,0.59,0.06393,5e-05,8.2982]
[1776963329301,37.11,78126.88,0.59,0.06419,5e-05,8.32485]
[1776963334337,37.12,78128.99,0.59,0.06429,5e-05,8.33381]
[1776963335915,37.12,78128.99,0.59,0.06429,5e-05,8.33381]
[1776963335993,37.12,78129.36,0.59,0.06431,5e-05,8.33607]
[1776963336164,37.12,78129.36,0.59,0.06431,5e-05,8.33607]
[1776963336253,37.12,78129.36,0.59,0.06431,5e-05,8.33607]
[1776963336355,37.12,78139.95,0.59,0.06485,5e-05,8.39182]
[1776963340527,37.12,78150.66,0.59,0.06542,5e-05,8.44947]
[1776963341779,37.12,78150.66,0.59,0.06542,5e-05,8.44947]
[1776963341855,37.12,78156.16,0.59,0.06571,5e-05,8.47904]
[1776963343537,37.12,78144.19,0.59,0.06509,5e-05,8.4159]
[1776963348263,37.12,78149.11,0.59,0.06535,5e-05,8.44262]
[1776963348962,37.12,78149.11,0.59,0.06535,5e-05,8.44262]
[1776963348435,37.12,78149.73,0.59,0.06538,5e-05,8.44606]
[1776963349447,37.12,78152.06,0.59,0.06551,5e-05,8.45855]
[1776963354476,37.12,78151.14,0.59,0.06546,5e-05,8.45434]
[1776963355172,37.12,78151.14,0.59,0.06546,5e-05,8.45434]
[1776963355500,37.12,78151.87,0.59,0.0655,5e-05,8.4582]
[1776963356172,37.12,78151.87,0.59,0.0655,5e-05,8.4582]
[1776963357056,37.12,78144.47,0.59,0.06512,5e-05,8.41951]
[1776963357859,37.12,78144.47,0.59,0.06512,5e-05,8.41951]
[1776963357961,37.12,78131.74,0.59,0.06447,5e-05,8.3524]
[1776963359177,37.13,78131.74,0.59,0.06447,5e-05,8.35266]
[1776963359722,37.13,78131.74,0.59,0.06447,5e-05,8.35266]
[1776963359811,37.13,78131.37,0.59,0.06446,5e-05,8.35102]
[1776963361222,37.13,78131.37,0.59,0.06446,5e-05,8.35131]
[1776963361228,37.13,78131.37,0.59,0.06446,5e-05,8.35131]
[1776963365517,37.13,78128.45,0.59,0.06432,5e-05,8.33723]
[1776963365604,37.13,78128.45,0.59,0.06432,5e-05,8.33723]
[1776963365606,37.13,78112.42,0.59,0.06351,5e-05,8.25326]
[1776963368594,37.13,78102.19,0.59,0.06301,5e-05,8.20202]
[1776963369696,37.13,78102.19,0.59,0.06301,5e-05,8.20202]
[1776963369777,37.13,78091.65,0.59,0.06248,5e-05,8.14726]
[1776963373630,37.13,78084.88,0.59,0.06215,5e-05,8.11287]
[1776963373723,37.13,78075.41,0.59,0.06168,5e-05,8.06407]
[1776963375749,37.13,78055.28,0.59,0.06069,5e-05,7.96081]
[1776963379744,37.14,78043.66,0.59,0.06015,5e-05,7.9035]
[1776963382880,37.14,78030.07,0.59,0.0595,5e-05,7.83541]
[1776963386791,37.14,78041.07,0.59,0.06004,5e-05,7.89179]
[1776963387793,37.14,78041.07,0.59,0.06004,5e-05,7.89179]
[1776963387813,37.14,78041.07,0.59,0.06004,5e-05,7.89179]
[1776963387908,37.14,78043.81,0.59,0.06017,5e-05,7.90568]
[1776963392258,37.14,78044.55,0.59,0.0602,5e-05,7.90752]
[1776963392921,37.15,78041.29,0.59,0.06004,5e-05,7.89135]
[1776963396862,37.15,78030.64,0.59,0.05955,5e-05,7.83911]
[1776963401898,37.15,78021.91,0.59,0.05913,5e-05,7.79557]
[1776963405925,37.15,78034.76,0.59,0.05975,5e-05,7.86065]
[1776963407950,37.15,78044.9,0.59,0.06024,5e-05,7.91203]
[1776963408427,37.15,78044.9,0.59,0.06024,5e-05,7.91203]
[1776963408945,37.15,78051.79,0.59,0.06058,5e-05,7.94748]
[1776963410966,37.15,78063.38,0.59,0.06115,5e-05,8.00726]
[1776963415996,37.15,78072.94,0.59,0.06163,5e-05,8.05724]
[1776963416279,37.15,78072.94,0.59,0.06163,5e-05,8.05724]
[1776963416320,37.15,78072.94,0.59,0.06163,5e-05,8.05724]
[1776963418311,37.15,78071.8,0.59,0.06158,5e-05,8.05169]
[1776963419018,37.15,78073.26,0.59,0.06165,5e-05,8.05936]
[1776963420247,37.15,78074.56,0.59,0.06172,5e-05,8.0662]
[1776963420294,37.15,78074.56,0.59,0.06172,5e-05,8.0662]
[1776963420329,37.15,78074.56,0.59,0.06172,5e-05,8.0662]
[1776963420332,37.15,78074.56,0.59,0.06172,5e-05,8.0662]
[1776963421033,37.15,78077.8,0.59,0.06188,5e-05,8.08302]
[1776963422359,37.15,78080.45,0.59,0.06201,5e-05,8.09679]
[1776963423047,37.15,78078.06,0.59,0.06189,5e-05,8.08456]
[1776963428083,37.15,78083.12,0.59,0.06215,5e-05,8.11099]
[1776963429300,37.15,78084.12,0.59,0.0622,5e-05,8.1162]
[1776963430100,37.15,78090.02,0.59,0.06249,5e-05,8.14673]
[1776963431507,37.15,78096.43,0.59,0.06281,5e-05,8.17991]
[1776963432111,37.15,78098.01,0.59,0.06289,5e-05,8.18803]
[1776963436601,37.15,78096.35,0.59,0.0628,5e-05,8.17902]
[1776963437145,37.15,78097.6,0.59,0.06286,5e-05,8.1854]
[1776963442670,37.15,78098.96,0.59,0.06293,5e-05,8.19193]
[1776963444739,37.15,78093.43,0.59,0.06265,5e-05,8.163]
[1776963444830,37.15,78094.4,0.59,0.06269,5e-05,8.16781]
[1776963446002,37.15,78094.4,0.59,0.06269,5e-05,8.16781]
[1776963446105,37.15,78093.85,0.59,0.06266,5e-05,8.16484]
[1776963446258,37.15,78093.85,0.59,0.06266,5e-05,8.16484]
[1776963446977,37.15,78093.85,0.59,0.06266,5e-05,8.16484]
[1776963447025,37.15,78093.85,0.59,0.06266,5e-05,8.16484]
[1776963447112,37.15,78097.67,0.59,0.06285,5e-05,8.18453]
[1776963452917,37.15,78097.31,0.59,0.06281,5e-05,8.17836]
[1776963458297,37.15,78104.86,0.59,0.06317,5e-05,8.21653]
[1776963460725,37.15,78107.05,0.59,0.06328,5e-05,8.22776]
[1776963460779,37.15,78109.67,0.59,0.06341,5e-05,8.24101]
[1776963461768,37.15,78092.57,0.59,0.06255,5e-05,8.15184]
[1776963463364,37.15,78082.1,0.59,0.06203,5e-05,8.09757]
[1776963468367,37.15,78083.43,0.59,0.06209,5e-05,8.10443]
[1776963473402,37.15,78078.67,0.59,0.06186,5e-05,8.07989]
[1776963475421,37.15,78067.78,0.59,0.06132,5e-05,8.02396]
[1776963478787,37.15,78063.93,0.59,0.06113,5e-05,8.00444]
[1776963478887,37.15,78053.17,0.59,0.0606,5e-05,7.94875]
[1776963479708,37.15,78053.17,0.59,0.0606,5e-05,7.94875]
[1776963481577,37.15,78056.09,0.59,0.06074,5e-05,7.96391]
[1776963481680,37.15,78056.09,0.59,0.06074,5e-05,7.96391]
[1776963482750,37.15,78060.03,0.59,0.06093,5e-05,7.98355]
[1776963482786,37.15,78060.03,0.59,0.06093,5e-05,7.98355]
[1776963485078,37.14,78061.39,0.59,0.061,5e-05,7.99022]
[1776963485164,37.14,78072.05,0.59,0.06151,5e-05,8.04431]
[1776963485954,37.14,78072.05,0.59,0.06151,5e-05,8.04431]
[1776963487276,37.14,78081.45,0.59,0.06197,5e-05,8.09199]
[1776963487297,37.14,78081.45,0.59,0.06197,5e-05,8.09199]
[1776963487505,37.14,78081.45,0.59,0.06197,5e-05,8.09199]
[1776963489518,37.14,78097.16,0.59,0.06276,5e-05,8.17332]
[1776963493599,37.14,78096.38,0.59,0.06272,5e-05,8.16988]
[1776963493621,37.14,78096.38,0.59,0.06272,5e-05,8.16988]
[1776963493972,37.14,78096.38,0.59,0.06272,5e-05,8.16988]
[1776963494074,37.14,78096.6,0.59,0.06274,5e-05,8.17144]
[1776963495605,37.14,78099.06,0.59,0.06286,5e-05,8.18422]
[1776963495661,37.14,78099.51,0.59,0.06288,5e-05,8.18643]
[1776963498341,37.14,78102.0,0.59,0.063,5e-05,8.19908]
[1776963499088,37.14,78108.75,0.59,0.06334,5e-05,8.23386]
[1776963499729,37.14,78108.75,0.59,0.06334,5e-05,8.23386]
[1776963499980,37.14,78110.4,0.59,0.06342,5e-05,8.24227]
[1776963500750,37.14,78110.4,0.59,0.06342,5e-05,8.24227]
[1776963500862,37.14,78110.4,0.59,0.06342,5e-05,8.24227]
[1776963500982,37.14,78110.4,0.59,0.06342,5e-05,8.24227]
[1776963501145,37.14,78129.33,0.59,0.06438,5e-05,8.34118]
[1776963505629,37.14,78117.73,0.59,0.06379,5e-05,8.28017]
[1776963507991,37.14,78114.39,0.59,0.06362,5e-05,8.26247]
[1776963508024,37.14,78114.39,0.59,0.06362,5e-05,8.26247]
[1776963508061,37.14,78107.1,0.59,0.06325,5e-05,8.22404]
[1776963510142,37.14,78083.95,0.59,0.06208,5e-05,8.10374]
[1776963510674,37.14,78083.95,0.59,0.06208,5e-05,8.10374]
[1776963510852,37.14,78083.95,0.59,0.06208,5e-05,8.10374]
[1776963510917,37.14,78065.78,0.59,0.06118,5e-05,8.00957]
[1776963511792,37.14,78065.78,0.59,0.06118,5e-05,8.00957]
[1776963511845,37.14,78057.57,0.59,0.06075,5e-05,7.96342]
[1776963513040,37.14,78057.57,0.59,0.06075,5e-05,7.96342]
[1776963513685,37.14,78063.35,0.59,0.06103,5e-05,7.99274]
[1776963513994,37.14,78063.35,0.59,0.06103,5e-05,7.99274]
[1776963519733,37.13,78063.47,0.59,0.06102,5e-05,7.99173]
[1776963524211,37.13,78063.58,0.59,0.06102,5e-05,7.99163]
[1776963524220,37.13,78073.59,0.59,0.06151,5e-05,8.04283]
[1776963527352,37.13,78076.76,0.59,0.06166,5e-05,8.05829]
[1776963527362,37.13,78076.76,0.59,0.06166,5e-05,8.05829]
[1776963529898,37.13,78074.48,0.59,0.06154,5e-05,8.04588]
[1776963531512,37.13,78073.59,0.59,0.06149,5e-05,8.04067]
[1776963536852,37.13,78071.06,0.59,0.06137,5e-05,8.02823]
[1776963541888,37.13,78070.62,0.59,0.06134,5e-05,8.02542]
[1776963545675,37.13,78065.21,0.59,0.06107,5e-05,7.99677]
[1776963546480,37.13,78065.21,0.59,0.06106,5e-05,7.99649]
[1776963546530,37.13,78065.21,0.59,0.06106,5e-05,7.99649]
[1776963546543,37.13,78065.21,0.59,0.06106,5e-05,7.99649]
[1776963547400,37.13,78058.82,0.59,0.06075,5e-05,7.9635]
[1776963548516,37.13,78058.9,0.59,0.06075,5e-05,7.96373]
[1776963553974,37.12,78063.88,0.59,0.06098,5e-05,7.98812]
[1776963559009,37.12,78069.6,0.59,0.06125,5e-05,8.01633]
[1776963560887,37.12,78069.79,0.59,0.06126,5e-05,8.01705]
[1776963560913,37.12,78069.79,0.59,0.06126,5e-05,8.01705]
[1776963566061,37.12,78071.69,0.59,0.06134,5e-05,8.02519]
[1776963571096,37.11,78075.43,0.59,0.06148,5e-05,8.03927]
[1776963576131,37.11,78077.64,0.59,0.06158,5e-05,8.04902]
[1776963581167,37.11,78087.86,0.59,0.06207,5e-05,8.10047]
[1776963582175,37.11,78098.01,0.59,0.06258,5e-05,8.15311]
[1776963586415,37.11,78088.8,0.59,0.06212,5e-05,8.10518]
[1776963586630,37.11,78088.8,0.59,0.06212,5e-05,8.10518]
[1776963591659,37.11,78087.9,0.59,0.06207,5e-05,8.10033]
[1776963597281,37.11,78083.29,0.59,0.06183,5e-05,8.07555]
[1776963602317,37.11,78087.45,0.59,0.06204,5e-05,8.09736]
[1776963607350,37.11,78089.43,0.59,0.06214,5e-05,8.10766]
[1776963610415,37.11,78088.66,0.59,0.0621,5e-05,8.10364]
[1776963611206,37.11,78088.66,0.59,0.0621,5e-05,8.10364]
[1776963613714,37.11,78090.6,0.59,0.0622,5e-05,8.11366]
[1776963619433,37.11,78088.8,0.59,0.06211,5e-05,8.10417]
[1776963621354,37.11,78088.8,0.59,0.06211,5e-05,8.10417]
[1776963622440,37.11,78091.05,0.59,0.06222,5e-05,8.11576]
[1776963622484,37.11,78104.65,0.59,0.0629,5e-05,8.18633]
[1776963627229,37.11,78110.42,0.59,0.06318,5e-05,8.21597]
[1776963627330,37.11,78113.97,0.59,0.06336,5e-05,8.23414]
[1776963632245,37.1,78120.25,0.59,0.06367,5e-05,8.26635]
[1776963632328,37.11,78125.55,0.59,0.06392,5e-05,8.291]
[1776963634541,37.11,78136.68,0.59,0.0645,5e-05,8.34998]
[1776963639577,37.11,78139.92,0.59,0.06467,5e-05,8.36782]
[1776963644624,37.11,78143.42,0.59,0.06486,5e-05,8.38705]
[1776963649649,37.11,78143.98,0.59,0.06489,5e-05,8.3907]
[1776963653687,37.11,78156.11,0.59,0.06552,5e-05,8.45529]
[1776963660728,37.11,78149.92,0.59,0.06521,5e-05,8.42303]
[1776963663752,37.11,78151.67,0.59,0.0653,5e-05,8.43254]
[1776963668943,37.11,78157.78,0.59,0.06562,5e-05,8.4651]
[1776963674832,37.11,78166.76,0.59,0.06609,5e-05,8.51252]
[1776963679865,37.11,78164.82,0.59,0.06598,5e-05,8.50184]
[1776963684900,37.11,78166.11,0.59,0.06604,5e-05,8.50834]
[1776963689935,37.11,78150.96,0.59,0.06525,5e-05,8.42769]
[1776963691041,37.11,78150.96,0.59,0.06525,5e-05,8.42769]
[1776963691082,37.11,78150.96,0.59,0.06525,5e-05,8.42769]
[1776963691092,37.11,78144.95,0.59,0.06492,5e-05,8.39232]
[1776963692029,37.11,78144.95,0.59,0.06492,5e-05,8.39232]
[1776963692195,37.11,78110.77,0.59,0.06318,5e-05,8.21302]
[1776963693291,37.11,78110.77,0.59,0.06318,5e-05,8.21302]
[1776963693311,37.11,78088.11,0.59,0.06204,5e-05,8.09537]
[1776963693966,37.11,78088.11,0.59,0.06204,5e-05,8.09537]
[1776963694016,37.11,78105.5,0.59,0.06291,5e-05,8.18567]
[1776963694743,37.11,78105.5,0.59,0.06291,5e-05,8.18567]
[1776963695001,37.11,78105.25,0.59,0.0629,5e-05,8.1844]
[1776963696311,37.11,78105.25,0.59,0.0629,5e-05,8.1844]
[1776963696335,37.11,78072.43,0.59,0.06126,5e-05,8.01452]
[1776963696997,37.11,78072.43,0.59,0.06126,5e-05,8.01452]
[1776963697405,37.11,78072.43,0.59,0.06126,5e-05,8.01452]
[1776963697187,37.11,78066.65,0.59,0.06098,5e-05,7.98484]
[1776963698042,37.11,78066.65,0.59,0.06098,5e-05,7.98484]
[1776963698102,37.11,78067.04,0.59,0.06099,5e-05,7.98641]
[1776963698969,37.11,78067.04,0.59,0.06099,5e-05,7.98641]
[1776963699060,37.11,78067.04,0.59,0.06099,5e-05,7.98641]
[1776963699735,37.11,78062.15,0.59,0.06075,5e-05,7.96068]
[1776963700339,37.11,78057.39,0.59,0.06051,5e-05,7.93599]
[1776963703067,37.11,78044.11,0.59,0.05986,5e-05,7.86794]
[1776963705084,37.1,78030.64,0.59,0.0592,5e-05,7.7978]
[1776963706193,37.1,78015.22,0.59,0.05846,5e-05,7.72]
[1776963708335,37.1,77988.87,0.59,0.05721,5e-05,7.58755]
[1776963713718,37.1,77989.54,0.59,0.05723,5e-05,7.58922]
[1776963716271,37.1,77964.82,0.59,0.05607,5e-05,7.46622]
[1776963716904,37.1,77964.82,0.59,0.05607,5e-05,7.46622]
[1776963717189,37.1,77964.82,0.59,0.05607,5e-05,7.46596]
[1776963717591,37.1,77964.82,0.59,0.05607,5e-05,7.46596]
[1776963718092,37.1,77964.82,0.59,0.05607,5e-05,7.46596]
[1776963718194,37.1,77962.9,0.59,0.05598,5e-05,7.45648]
[1776963723012,37.1,77962.01,0.59,0.05595,5e-05,7.45263]
[1776963723399,37.1,77962.01,0.59,0.05595,5e-05,7.45263]
[1776963723490,37.1,77951.65,0.59,0.05547,5e-05,7.4017]
[1776963724625,37.1,77951.65,0.59,0.05547,5e-05,7.40172]
[1776963725251,37.1,77955.09,0.59,0.05563,5e-05,7.41869]
[1776963725584,37.1,77955.09,0.59,0.05563,5e-05,7.41869]
[1776963725699,37.1,77955.09,0.59,0.05563,5e-05,7.41869]
[1776963726267,37.1,77930.05,0.59,0.05449,5e-05,7.29633]
[1776963726783,37.1,77930.05,0.59,0.05449,5e-05,7.29633]
[1776963726959,37.1,77930.05,0.59,0.05449,5e-05,7.29633]
[1776963727416,37.1,77930.05,0.59,0.05449,5e-05,7.29633]
[1776963727496,37.1,77910.62,0.59,0.05363,4e-05,7.2025]
[1776963727974,37.1,77910.62,0.59,0.05363,4e-05,7.2025]
[1776963730643,37.1,77897.42,0.59,0.05305,4e-05,7.14028]
[1776963731454,37.1,77909.32,0.59,0.05359,4e-05,7.19798]
[1776963731647,37.1,77909.32,0.59,0.05359,4e-05,7.19798]
[1776963732348,37.1,77909.32,0.59,0.05359,4e-05,7.19798]
[1776963732350,37.1,77922.26,0.59,0.05416,4e-05,7.26057]
[1776963732876,37.1,77922.26,0.59,0.05416,4e-05,7.26057]
[1776963732933,37.1,77922.26,0.59,0.05416,4e-05,7.26057]
[1776963733253,37.1,77922.26,0.59,0.05416,4e-05,7.26057]
[1776963733320,37.1,77922.26,0.59,0.05416,4e-05,7.26057]
[1776963736334,37.11,77935.04,0.59,0.05477,5e-05,7.32589]
[1776963737023,37.11,77935.04,0.59,0.05477,5e-05,7.32589]
[1776963737404,37.11,77935.04,0.59,0.05477,5e-05,7.32589]
[1776963737421,37.11,77934.65,0.59,0.05475,5e-05,7.32399]
[1776963737637,37.11,77934.65,0.59,0.05475,5e-05,7.32399]
[1776963737961,37.11,77934.65,0.59,0.05475,5e-05,7.32399]
[1776963738363,37.11,77934.65,0.59,0.05475,5e-05,7.32399]
[1776963739150,37.11,77934.65,0.59,0.05475,5e-05,7.32399]
[1776963739574,37.11,77926.42,0.59,0.05439,4e-05,7.28467]
[1776963739598,37.11,77926.42,0.59,0.05439,4e-05,7.28467]
[1776963739963,37.11,77926.42,0.59,0.05439,4e-05,7.28467]
[1776963742030,37.11,77937.15,0.59,0.05488,5e-05,7.33817]
[1776963747425,37.12,77937.24,0.59,0.05493,5e-05,7.34285]
[1776963747605,37.12,77937.24,0.59,0.05493,5e-05,7.34285]
[1776963747634,37.12,77937.24,0.59,0.05493,5e-05,7.34285]
[1776963748098,37.12,77937.24,0.59,0.05493,5e-05,7.34285]
[1776963748245,37.12,77937.24,0.59,0.05493,5e-05,7.34285]
[1776963748961,37.12,77944.2,0.59,0.05524,5e-05,7.37686]
[1776963748972,37.12,77944.2,0.59,0.05524,5e-05,7.37686]
[1776963749443,37.12,77937.65,0.59,0.05496,5e-05,7.34625]
[1776963749668,37.12,77937.65,0.59,0.05496,5e-05,7.34625]
[1776963749679,37.12,77937.65,0.59,0.05496,5e-05,7.34625]
[1776963750356,37.12,77937.65,0.59,0.05496,5e-05,7.34625]
[1776963750446,37.13,77935.58,0.59,0.05487,5e-05,7.33687]
[1776963750944,37.13,77935.58,0.59,0.05487,5e-05,7.33687]
[1776963751453,37.13,77935.6,0.59,0.05486,5e-05,7.3342]
[1776963751661,37.13,77935.6,0.59,0.05486,5e-05,7.3342]
[1776963752460,37.13,77929.01,0.59,0.05457,5e-05,7.30284]
[1776963755324,37.13,77932.76,0.59,0.05474,5e-05,7.32189]
[1776963755485,37.13,77927.8,0.59,0.05453,5e-05,7.29929]
[1776963757130,37.13,77923.59,0.59,0.05435,4e-05,7.27906]
[1776963757498,37.13,77910.79,0.59,0.05378,4e-05,7.21733]
[1776963757809,37.13,77910.79,0.59,0.05378,4e-05,7.21733]
[1776963758460,37.13,77910.79,0.59,0.05378,4e-05,7.21733]
[1776963759917,37.14,77918.6,0.59,0.05413,4e-05,7.25575]
[1776963760409,37.14,77918.6,0.59,0.05413,4e-05,7.25575]
[1776963760418,37.14,77918.6,0.59,0.05413,4e-05,7.25575]
[1776963762463,37.14,77917.43,0.59,0.05408,4e-05,7.25063]
[1776963763486,37.14,77920.63,0.59,0.05423,4e-05,7.26641]
[1776963764573,37.14,77920.63,0.59,0.05423,4e-05,7.2667]
[1776963765571,37.14,77939.99,0.59,0.05512,5e-05,7.36199]
[1776963765828,37.14,77939.99,0.59,0.05512,5e-05,7.36199]
[1776963767584,37.14,77937.95,0.59,0.05503,5e-05,7.35271]
[1776963767675,37.14,77939.24,0.59,0.05509,5e-05,7.35971]
[1776963768502,37.14,77939.24,0.59,0.05509,5e-05,7.35971]
[1776963769506,37.14,77942.46,0.59,0.05525,5e-05,7.37613]
[1776963769951,37.15,77944.22,0.59,0.05533,5e-05,7.3854]
[1776963771612,37.15,77926.93,0.59,0.05456,5e-05,7.30239]
[1776963772320,37.15,77926.93,0.59,0.05456,5e-05,7.30239]
[1776963772619,37.15,77928.33,0.59,0.05463,5e-05,7.30939]
[1776963773293,37.15,77928.33,0.59,0.05463,5e-05,7.30939]
[1776963773629,37.15,77932.0,0.59,0.0548,5e-05,7.32743]
[1776963773751,37.15,77932.0,0.59,0.0548,5e-05,7.32743]
[1776963774297,37.15,77932.0,0.59,0.0548,5e-05,7.32743]
[1776963774636,37.15,77942.52,0.59,0.05528,5e-05,7.37951]
[1776963780274,37.15,77941.16,0.59,0.05524,5e-05,7.37534]
[1776963780297,37.15,77941.16,0.59,0.05524,5e-05,7.37534]
[1776963781632,37.16,77942.62,0.59,0.05532,5e-05,7.38376]
[1776963781563,37.16,77952.57,0.59,0.05578,5e-05,7.43316]
[1776963781699,37.16,77952.57,0.59,0.05578,5e-05,7.43316]
[1776963783343,37.16,77968.12,0.59,0.0565,5e-05,7.51071]
[1776963788361,37.16,77976.84,0.59,0.05692,5e-05,7.55509]
[1776963789745,37.17,77994.35,0.59,0.05775,5e-05,7.64352]
[1776963794785,37.17,77990.89,0.59,0.0576,5e-05,7.62731]
[1776963796799,37.17,78004.86,0.59,0.05826,5e-05,7.69762]
[1776963799312,37.17,78009.46,0.59,0.05848,5e-05,7.72084]
[1776963799374,37.17,77998.98,0.59,0.05799,5e-05,7.66857]
[1776963804865,37.17,77993.25,0.59,0.05773,5e-05,7.6407]
[1776963810476,37.17,78000.81,0.59,0.05809,5e-05,7.67943]
[1776963810553,37.17,77998.02,0.59,0.05796,5e-05,7.6656]
[1776963811896,37.17,77990.75,0.59,0.0576,5e-05,7.62588]
[1776963817119,37.17,77995.08,0.59,0.05781,5e-05,7.64831]
[1776963819636,37.17,77994.56,0.59,0.05779,5e-05,7.64612]
[1776963821613,37.18,77993.52,0.59,0.05774,5e-05,7.64137]
[1776963821650,37.18,77993.52,0.59,0.05774,5e-05,7.64137]
[1776963826792,37.18,77998.0,0.59,0.05797,5e-05,7.665]
[1776963827004,37.18,77998.47,0.59,0.05799,5e-05,7.66778]
[1776963828058,37.18,78012.06,0.59,0.05864,5e-05,7.73615]
[1776963831640,37.18,78011.36,0.59,0.05861,5e-05,7.73293]
[1776963832045,37.18,78003.83,0.59,0.05825,5e-05,7.69543]
[1776963837080,37.18,78000.12,0.59,0.05809,5e-05,7.67777]
[1776963840880,37.18,78001.48,0.59,0.05816,5e-05,7.68521]
[1776963841113,37.18,78002.52,0.59,0.05821,5e-05,7.69061]
[1776963842239,37.18,78002.52,0.59,0.05821,5e-05,7.69061]
[1776963842323,37.18,78002.52,0.59,0.05821,5e-05,7.69061]
[1776963842568,37.18,78002.52,0.59,0.05821,5e-05,7.69061]
[1776963843733,37.19,78008.63,0.59,0.05851,5e-05,7.72214]
[1776963843819,37.19,78008.63,0.59,0.05851,5e-05,7.72214]
[1776963844050,37.19,78008.63,0.59,0.05851,5e-05,7.72214]
[1776963846069,37.19,78014.56,0.59,0.0588,5e-05,7.75324]
[1776963848079,37.21,78012.43,0.59,0.05882,5e-05,7.75521]
[1776963848133,37.21,78012.43,0.59,0.05882,5e-05,7.75521]
[1776963849206,37.21,78007.51,0.59,0.05859,5e-05,7.73048]
[1776963849223,37.22,78002.68,0.59,0.05842,5e-05,7.71229]
[1776963850495,37.22,78002.68,0.59,0.05842,5e-05,7.71229]
[1776963852059,37.26,78008.66,0.59,0.05889,5e-05,7.7616]
[1776963852186,37.26,78008.66,0.59,0.05889,5e-05,7.7616]
[1776963857301,37.32,78010.58,0.59,0.05929,5e-05,7.80391]
[1776963860241,37.33,78021.26,0.59,0.05982,5e-05,7.85874]
[1776963862781,37.33,78018.32,0.59,0.05969,5e-05,7.84522]
[1776963863291,37.33,78018.32,0.59,0.05969,5e-05,7.84522]
[1776963863356,37.33,78018.32,0.59,0.05969,5e-05,7.84522]
[1776963863368,37.33,78007.43,0.59,0.05917,5e-05,7.79079]
[1776963864104,37.33,78007.43,0.59,0.05917,5e-05,7.79079]
[1776963866660,37.34,77999.83,0.59,0.05886,5e-05,7.75799]
[1776963868533,37.35,77998.68,0.59,0.05887,5e-05,7.75929]
[1776963868622,37.35,77999.36,0.59,0.05891,5e-05,7.76331]
[1776963872020,37.36,77997.6,0.59,0.05882,5e-05,7.75274]
[1776963872502,37.36,77985.15,0.59,0.05823,5e-05,7.69049]
[1776963873892,37.36,77984.37,0.59,0.0582,5e-05,7.68746]
[1776963874342,37.36,77966.64,0.59,0.05737,5e-05,7.59934]
[1776963875425,37.36,77956.58,0.59,0.05691,5e-05,7.54996]
[1776963878398,37.36,77949.06,0.59,0.05657,5e-05,7.51419]
[1776963878712,37.36,77935.46,0.59,0.05595,5e-05,7.44747]
[1776963883826,37.37,77932.84,0.59,0.05586,5e-05,7.4376]
[1776963886445,37.37,77917.75,0.59,0.05519,5e-05,7.36587]
[1776963887510,37.37,77904.44,0.59,0.0546,4e-05,7.30201]
[1776963893488,37.38,77901.21,0.59,0.0545,4e-05,7.29168]
[1776963898524,37.4,77903.57,0.59,0.05471,4e-05,7.31383]
[1776963900765,37.42,77909.89,0.59,0.05506,5e-05,7.35133]
[1776963902555,37.43,77920.16,0.59,0.05559,5e-05,7.40821]
[1776963905578,37.44,77909.61,0.59,0.05513,5e-05,7.35919]
[1776963908219,37.44,77910.17,0.59,0.05518,5e-05,7.36376]
[1776963910612,37.44,77899.43,0.59,0.0547,4e-05,7.31239]
[1776963915783,37.46,77893.34,0.59,0.05451,4e-05,7.29199]
[1776963920690,37.5,77871.5,0.59,0.05374,4e-05,7.20812]
[1776963923712,37.54,77856.91,0.59,0.05327,4e-05,7.15663]
[1776963925733,37.55,77834.08,0.59,0.05236,4e-05,7.0573]
[1776963926812,37.6,77834.08,0.59,0.05256,4e-05,7.07882]
[1776963927833,37.6,77830.65,0.59,0.05241,4e-05,7.06265]
[1776963928164,37.6,77830.65,0.59,0.05241,4e-05,7.06265]
[1776963929764,37.6,77813.96,0.59,0.0517,4e-05,6.98476]
[1776963930761,37.6,77824.48,0.59,0.05215,4e-05,7.03455]
[1776963932894,37.6,77839.49,0.59,0.05278,4e-05,7.10184]
[1776963933884,37.64,77816.38,0.59,0.05199,4e-05,7.01479]
[1776963934074,37.64,77816.38,0.59,0.05199,4e-05,7.01479]
[1776963934492,37.64,77816.38,0.59,0.05199,4e-05,7.01479]
[1776963934829,37.64,77816.66,0.59,0.052,4e-05,7.0161]
[1776963935300,37.64,77816.66,0.59,0.052,4e-05,7.0161]
[1776963935809,37.64,77806.5,0.59,0.05156,4e-05,6.96859]
[1776963936836,37.68,77790.81,0.59,0.05108,4e-05,6.91492]
[1776963937134,37.68,77790.81,0.59,0.05108,4e-05,6.91492]
[1776963937934,37.7,77810.05,0.59,0.052,4e-05,7.01573]
[1776963938494,37.7,77810.05,0.59,0.052,4e-05,7.01573]
[1776963938826,37.71,77810.05,0.59,0.05202,4e-05,7.01815]
[1776963941485,37.75,77815.48,0.59,0.05245,4e-05,7.06437]
[1776963941848,37.77,77819.67,0.59,0.05272,4e-05,7.0939]
[1776963943867,37.77,77832.62,0.59,0.05331,4e-05,7.15765]
[1776963945875,37.77,77845.38,0.59,0.05388,4e-05,7.21897]
[1776963950913,37.78,77851.4,0.59,0.05418,4e-05,7.25138]
[1776963951917,37.8,77863.9,0.59,0.0548,4e-05,7.3182]
[1776963953930,37.82,77874.47,0.59,0.05537,4e-05,7.38005]
[1776963959542,37.85,77868.9,0.59,0.05529,4e-05,7.37021]
[1776963960986,37.88,77889.23,0.59,0.05635,5e-05,7.48438]
[1776963962344,37.88,77889.23,0.59,0.05635,5e-05,7.48438]
[1776963962443,37.88,77888.56,0.59,0.05633,5e-05,7.4815]
[1776963963849,37.88,77888.56,0.59,0.05633,5e-05,7.4815]
[1776963963858,37.88,77883.21,0.59,0.05609,5e-05,7.45562]
[1776963964318,37.88,77883.21,0.59,0.05609,5e-05,7.45562]
[1776963964553,37.9,77873.33,0.59,0.05573,4e-05,7.41727]
[1776963965965,37.9,77862.72,0.59,0.05526,4e-05,7.36729]
[1776963966420,37.9,77862.72,0.59,0.05526,4e-05,7.36729]
[1776963967861,37.9,77862.05,0.59,0.05523,4e-05,7.36408]
[1776963969167,37.91,77850.39,0.59,0.05473,4e-05,7.30942]
[1776963970193,37.91,77850.39,0.59,0.05473,4e-05,7.30942]
[1776963976110,37.95,77853.85,0.59,0.05508,4e-05,7.34756]
[1776963981145,37.99,77853.32,0.59,0.05523,4e-05,7.36319]
[1776963986183,37.99,77858.85,0.59,0.05551,4e-05,7.39256]
[1776963991216,38.0,77861.37,0.59,0.05562,4e-05,7.40389]
[1776963996250,38.0,77864.88,0.59,0.05581,4e-05,7.42396]
[1776963997913,38.01,77848.14,0.59,0.05507,4e-05,7.34501]
[1776964002500,38.01,77862.86,0.59,0.05575,4e-05,7.41743]
[1776964008448,38.02,77863.87,0.59,0.05583,4e-05,7.42553]
[1776964010094,38.02,77863.87,0.59,0.05584,4e-05,7.42661]
[1776964010434,38.02,77883.22,0.59,0.05671,5e-05,7.51995]
[1776964013032,38.02,77883.22,0.59,0.05671,5e-05,7.51995]
[1776964013042,38.02,77898.18,0.59,0.0574,5e-05,7.5938]
[1776964018519,38.02,77900.84,0.59,0.05754,5e-05,7.60791]
[1776964024452,38.02,77899.89,0.59,0.05751,5e-05,7.60465]
[1776964027834,38.03,77888.42,0.59,0.05699,5e-05,7.54983]
[1776964031506,38.03,77900.07,0.59,0.05753,5e-05,7.60724]
[1776964033807,38.03,77885.45,0.59,0.05687,5e-05,7.53677]
[1776964038659,38.03,77873.14,0.59,0.05632,5e-05,7.47831]
[1776964044592,38.04,77889.69,0.59,0.05709,5e-05,7.56041]
[1776964047800,38.04,77876.73,0.59,0.05651,5e-05,7.49821]
[1776964051641,38.04,77866.72,0.59,0.05604,4e-05,7.44766]
[1776964053079,38.04,77866.72,0.59,0.05604,4e-05,7.44766]
[1776964053611,38.04,77863.92,0.59,0.05592,4e-05,7.43458]
[1776964053709,38.04,77855.65,0.59,0.05555,4e-05,7.3953]
[1776964054684,38.04,77855.65,0.59,0.05555,4e-05,7.3953]
[1776964058307,38.04,77843.25,0.59,0.05502,4e-05,7.33807]
[1776964062723,38.05,77831.54,0.59,0.05453,4e-05,7.28548]
[1776964062851,38.05,77831.54,0.59,0.05453,4e-05,7.28548]
[1776964062878,38.05,77830.33,0.59,0.05449,4e-05,7.28038]
[1776964064878,38.05,77830.33,0.59,0.05449,4e-05,7.28102]
[1776964064885,38.05,77821.74,0.59,0.05412,4e-05,7.24103]
[1776964065867,38.05,77821.74,0.59,0.05412,4e-05,7.24103]
[1776964065894,38.06,77821.63,0.59,0.05412,4e-05,7.24121]
[1776964067970,38.06,77821.63,0.59,0.05413,4e-05,7.2419]
[1776964068036,38.06,77821.63,0.59,0.05413,4e-05,7.2419]
[1776964068083,38.06,77820.27,0.59,0.05408,4e-05,7.23616]
[1776964068167,38.06,77820.27,0.59,0.05408,4e-05,7.23616]
[1776964068872,38.06,77830.25,0.59,0.05452,4e-05,7.28411]
[1776964069297,38.06,77830.25,0.59,0.05452,4e-05,7.28411]
[1776964069307,38.06,77830.25,0.59,0.05452,4e-05,7.28411]
[1776964069734,38.06,77830.25,0.59,0.05452,4e-05,7.28411]
[1776964070134,38.06,77823.89,0.59,0.05425,4e-05,7.25458]
[1776964071430,38.06,77823.89,0.59,0.05425,4e-05,7.25523]
[1776964072034,38.06,77823.89,0.59,0.05425,4e-05,7.25523]
[1776964077779,38.07,77835.99,0.59,0.05482,4e-05,7.31656]
[1776964078398,38.07,77838.15,0.59,0.05492,4e-05,7.32737]
[1776964078950,38.07,77821.25,0.59,0.05419,4e-05,7.24767]
[1776964082875,38.08,77830.47,0.59,0.05461,4e-05,7.29311]
[1776964082895,38.08,77830.47,0.59,0.05461,4e-05,7.29311]
[1776964083098,38.08,77814.5,0.59,0.05391,4e-05,7.21809]
[1776964084748,38.08,77814.5,0.59,0.05392,4e-05,7.21872]
[1776964084814,38.08,77814.5,0.59,0.05392,4e-05,7.21872]
[1776964084885,38.08,77808.95,0.59,0.05368,4e-05,7.19323]
[1776964086895,38.08,77798.29,0.59,0.05323,4e-05,7.1446]
[1776964087874,38.08,77798.29,0.59,0.05323,4e-05,7.1446]
[1776964087959,38.08,77811.29,0.59,0.05381,4e-05,7.20647]
[1776964088277,38.08,77811.29,0.59,0.05381,4e-05,7.20647]
[1776964089022,38.09,77826.31,0.59,0.05447,4e-05,7.27819]
[1776964094954,38.09,77831.18,0.59,0.05472,4e-05,7.30465]
[1776964099986,38.1,77825.0,0.59,0.05447,4e-05,7.27805]
[1776964102518,38.1,77825.24,0.59,0.05449,4e-05,7.28033]
[1776964102584,38.1,77825.24,0.59,0.05449,4e-05,7.28033]
[1776964103312,38.1,77825.43,0.59,0.0545,4e-05,7.28179]
[1776964104014,38.1,77813.81,0.59,0.054,4e-05,7.2274]
[1776964108280,38.11,77815.57,0.59,0.0541,4e-05,7.23834]
[1776964108470,38.11,77815.57,0.59,0.0541,4e-05,7.23834]
[1776964109050,38.11,77812.58,0.59,0.05398,4e-05,7.22484]
[1776964109328,38.11,77812.58,0.59,0.05398,4e-05,7.22484]
[1776964110554,38.11,77816.13,0.59,0.05414,4e-05,7.24222]
[1776964110668,38.11,77816.13,0.59,0.05414,4e-05,7.24222]
[1776964110673,38.11,77816.13,0.59,0.05414,4e-05,7.24222]
[1776964111789,38.11,77819.21,0.59,0.05425,4e-05,7.25389]
[1776964113005,38.11,77824.86,0.59,0.05451,4e-05,7.2812]
[1776964117475,38.12,77822.95,0.59,0.05444,4e-05,7.27432]
[1776964118115,38.12,77819.94,0.59,0.05432,4e-05,7.26061]
[1776964118463,38.12,77819.94,0.59,0.05432,4e-05,7.26061]
[1776964118490,38.12,77819.94,0.59,0.05432,4e-05,7.26061]
[1776964118796,38.12,77819.94,0.59,0.05432,4e-05,7.26061]
[1776964119128,38.12,77815.41,0.59,0.05412,4e-05,7.23974]
[1776964120442,38.12,77824.22,0.59,0.05451,4e-05,7.2814]
[1776964120457,38.12,77824.22,0.59,0.05451,4e-05,7.2814]
[1776964121048,38.12,77824.22,0.59,0.05451,4e-05,7.2814]
[1776964121182,38.12,77824.22,0.59,0.05451,4e-05,7.2814]
[1776964121903,38.12,77823.13,0.59,0.05446,4e-05,7.27624]
[1776964121914,38.12,77823.13,0.59,0.05446,4e-05,7.27624]
[1776964123786,38.12,77817.19,0.59,0.05423,4e-05,7.25103]
[1776964124172,38.12,77800.83,0.59,0.05352,4e-05,7.17398]
[1776964124757,38.12,77800.83,0.59,0.05352,4e-05,7.17398]
[1776964125024,38.12,77800.83,0.59,0.05352,4e-05,7.17398]
[1776964125184,38.13,77779.95,0.59,0.05262,4e-05,7.07708]
[1776964130213,38.13,77777.62,0.59,0.05253,4e-05,7.06672]
[1776964134247,38.13,77788.35,0.59,0.05301,4e-05,7.11882]
[1776964137647,38.13,77794.99,0.59,0.0533,4e-05,7.15085]
[1776964137687,38.13,77794.99,0.59,0.0533,4e-05,7.15085]
[1776964137788,38.13,77785.56,0.59,0.0529,4e-05,7.10711]
[1776964141290,38.14,77796.61,0.59,0.05339,4e-05,7.16018]
[1776964147092,38.14,77787.33,0.59,0.053,4e-05,7.11811]
[1776964147184,38.14,77787.33,0.59,0.053,4e-05,7.11811]
[1776964148340,38.14,77806.08,0.59,0.05383,4e-05,7.20786]
[1776964153374,38.15,77798.51,0.59,0.05353,4e-05,7.17488]
[1776964155927,38.15,77799.18,0.59,0.05356,4e-05,7.17828]
[1776964155982,38.15,77805.17,0.59,0.05382,4e-05,7.20667]
[1776964157409,38.15,77815.83,0.59,0.05429,4e-05,7.25778]
[1776964158598,38.15,77815.83,0.59,0.05429,4e-05,7.25778]
[1776964158605,38.15,77799.4,0.59,0.05358,4e-05,7.18041]
[1776964159863,38.15,77787.16,0.59,0.05306,4e-05,7.12399]
[1776964165464,38.16,77783.94,0.59,0.05294,4e-05,7.11109]
[1776964170656,38.17,77780.12,0.59,0.05282,4e-05,7.09816]
[1776964172438,38.17,77781.34,0.59,0.05289,4e-05,7.10405]
[1776964172575,38.18,77769.78,0.59,0.05242,4e-05,7.05383]
[1776964173890,38.19,77748.82,0.59,0.05157,4e-05,6.96034]
[1776964178229,38.19,77737.86,0.59,0.05111,4e-05,6.91021]
[1776964180590,38.19,77720.52,0.59,0.05039,4e-05,6.83124]
[1776964185620,38.19,77724.88,0.59,0.05058,4e-05,6.85184]
[1776964188809,38.19,77725.08,0.59,0.05059,4e-05,6.85313]
[1776964188911,38.21,77737.06,0.59,0.05116,4e-05,6.9156]
[1776964194103,38.23,77734.95,0.59,0.0512,4e-05,6.91942]
[1776964194105,38.26,77718.8,0.59,0.05065,4e-05,6.85868]
[1776964194386,38.26,77718.8,0.59,0.05065,4e-05,6.85868]
[1776964194773,38.26,77718.8,0.59,0.05065,4e-05,6.85868]
[1776964195028,38.26,77718.8,0.59,0.05065,4e-05,6.85868]
[1776964195034,38.26,77718.8,0.59,0.05065,4e-05,6.85868]
[1776964195109,38.26,77711.42,0.59,0.05035,4e-05,6.82607]
[1776964200750,38.27,77718.57,0.59,0.05067,4e-05,6.8605]
[1776964203130,38.27,77708.86,0.59,0.05027,4e-05,6.8173]
[1776964203138,38.27,77708.86,0.59,0.05027,4e-05,6.8173]
[1776964203194,38.27,77707.13,0.59,0.0502,4e-05,6.80964]
[1776964205762,38.27,77696.91,0.59,0.04979,4e-05,6.76392]
[1776964206442,38.27,77696.91,0.59,0.04979,4e-05,6.76392]
[1776964207084,38.27,77696.91,0.59,0.04979,4e-05,6.76392]
[1776964207153,38.27,77686.12,0.59,0.04936,4e-05,6.71593]
[1776964210323,38.27,77679.96,0.59,0.04911,4e-05,6.68899]
[1776964210335,38.27,77679.96,0.59,0.04911,4e-05,6.68899]
[1776964212955,38.27,77681.86,0.59,0.0492,4e-05,6.69833]
[1776964213051,38.28,77667.58,0.59,0.04863,4e-05,6.63531]
[1776964213713,38.28,77667.58,0.59,0.04863,4e-05,6.63531]
[1776964216500,38.28,77673.8,0.59,0.04889,4e-05,6.66448]
[1776964216632,38.28,77673.8,0.59,0.04889,4e-05,6.66448]
[1776964219921,38.28,77665.73,0.59,0.04858,4e-05,6.62933]
[1776964221348,38.28,77662.1,0.59,0.04844,4e-05,6.61414]
[1776964221882,38.28,77666.83,0.59,0.04864,4e-05,6.63619]
[1776964224690,38.29,77666.63,0.59,0.04864,4e-05,6.63577]
[1776964224906,38.29,77666.54,0.59,0.04864,4e-05,6.63631]
[1776964226919,38.29,77686.15,0.59,0.04944,4e-05,6.72492]
[1776964230045,38.29,77704.48,0.59,0.0502,4e-05,6.80849]
[1776964235984,38.31,77710.13,0.59,0.05049,4e-05,6.83974]
[1776964241020,38.38,77702.08,0.59,0.0505,4e-05,6.83993]
[1776964243437,38.4,77704.38,0.59,0.05066,4e-05,6.85753]
[1776964244067,38.41,77723.61,0.59,0.05153,4e-05,6.95264]
[1776964245069,38.43,77734.3,0.59,0.05203,4e-05,7.00707]
[1776964248301,38.43,77746.14,0.59,0.05254,4e-05,7.06297]
[1776964251995,38.43,77752.83,0.59,0.05283,4e-05,7.09507]
[1776964252031,38.43,77751.83,0.59,0.05279,4e-05,7.09077]
[1776964253860,38.44,77751.83,0.59,0.05283,4e-05,7.09414]
[1776964254136,38.44,77757.39,0.59,0.05307,4e-05,7.12022]
[1776964258158,38.46,77769.27,0.59,0.0537,4e-05,7.18812]
[1776964259139,38.46,77769.27,0.59,0.0537,4e-05,7.18812]
[1776964259966,38.47,77776.3,0.59,0.05401,4e-05,7.22161]
[1776964264205,38.49,77782.25,0.59,0.05438,4e-05,7.26159]
[1776964268393,38.5,77789.79,0.59,0.05477,4e-05,7.30386]
[1776964272438,38.54,77798.57,0.59,0.05531,4e-05,7.36123]
[1776964276302,38.55,77813.6,0.59,0.05605,4e-05,7.44079]
[1776964278290,38.56,77812.98,0.59,0.05606,4e-05,7.4408]
[1776964284346,38.59,77807.98,0.59,0.05596,4e-05,7.43]
[1776964289380,38.59,77813.99,0.59,0.05624,4e-05,7.46033]
[1776964290737,38.59,77817.4,0.59,0.05642,4e-05,7.47925]
[1776964291428,38.6,77814.81,0.59,0.0563,4e-05,7.46579]
[1776964292995,38.6,77814.81,0.59,0.0563,4e-05,7.46604]
[1776964293407,38.6,77806.15,0.59,0.05592,4e-05,7.4252]
[1776964297385,38.6,77809.19,0.59,0.05607,4e-05,7.44053]
[1776964297405,38.6,77809.19,0.59,0.05607,4e-05,7.44053]
[1776964297435,38.6,77802.84,0.59,0.05579,4e-05,7.41075]
[1776964302472,38.6,77798.1,0.59,0.05559,4e-05,7.38921]
[1776964307513,38.6,77797.96,0.59,0.05558,4e-05,7.3881]
[1776964310691,38.6,77796.29,0.59,0.0555,4e-05,7.38005]
[1776964311039,38.6,77796.29,0.59,0.0555,4e-05,7.38005]
[1776964311050,38.6,77815.27,0.59,0.05634,4e-05,7.4702]
[1776964311744,38.6,77815.27,0.59,0.05634,4e-05,7.4702]
[1776964311758,38.6,77815.27,0.59,0.05634,4e-05,7.4702]
[1776964316591,38.61,77821.85,0.59,0.05665,4e-05,7.50265]
[1776964316958,38.61,77821.85,0.59,0.05665,4e-05,7.50265]
[1776964316980,38.61,77821.85,0.59,0.05665,4e-05,7.50265]
[1776964317275,38.61,77828.78,0.59,0.05696,4e-05,7.53618]
[1776964319598,38.61,77841.83,0.59,0.05757,5e-05,7.60029]
[1776964320547,38.61,77841.83,0.59,0.05757,5e-05,7.60029]
[1776964321261,38.61,77841.83,0.59,0.05757,5e-05,7.60029]
[1776964325109,38.61,77845.71,0.59,0.05776,5e-05,7.62064]
[1776964325443,38.61,77845.71,0.59,0.05776,5e-05,7.62064]
[1776964325453,38.61,77845.71,0.59,0.05776,5e-05,7.62064]
[1776964326915,38.61,77856.46,0.59,0.05825,5e-05,7.67285]
[1776964332682,38.61,77861.75,0.59,0.05847,5e-05,7.69564]
[1776964337947,38.6,77864.84,0.59,0.05858,5e-05,7.70714]
[1776964339323,38.6,77885.42,0.59,0.05953,5e-05,7.80698]
[1776964340324,38.6,77898.42,0.59,0.06013,5e-05,7.87014]
[1776964345356,38.6,77901.27,0.59,0.06025,5e-05,7.88303]
[1776964345835,38.6,77898.42,0.59,0.06011,5e-05,7.86823]
[1776964347760,38.6,77890.41,0.59,0.05973,5e-05,7.82863]
[1776964348446,38.6,77890.41,0.59,0.05973,5e-05,7.82863]
[1776964348589,38.59,77883.68,0.59,0.05941,5e-05,7.79504]
[1776964348807,38.59,77883.68,0.59,0.05941,5e-05,7.79504]
[1776964351869,38.59,77889.34,0.59,0.05967,5e-05,7.82175]
[1776964351878,38.59,77889.34,0.59,0.05967,5e-05,7.82175]
[1776964351947,38.59,77895.49,0.59,0.05993,5e-05,7.84823]
[1776964355892,38.59,77893.58,0.59,0.05983,5e-05,7.83776]
[1776964358298,38.59,77887.69,0.59,0.05954,5e-05,7.80801]
[1776964358470,38.59,77875.22,0.59,0.05897,5e-05,7.74725]
[1776964359500,38.59,77862.41,0.59,0.05837,5e-05,7.68468]
[1776964360696,38.59,77862.41,0.59,0.05837,5e-05,7.68468]
[1776964360840,38.59,77862.41,0.59,0.05837,5e-05,7.68468]
[1776964360900,38.59,77860.64,0.59,0.05829,5e-05,7.67602]
[1776964361577,38.59,77860.64,0.59,0.05829,5e-05,7.67602]
[1776964361822,38.59,77860.64,0.59,0.05829,5e-05,7.67602]
[1776964363222,38.59,77839.51,0.59,0.05733,5e-05,7.57407]
[1776964364947,38.59,77825.15,0.59,0.05668,4e-05,7.505]
[1776964367945,38.59,77814.77,0.59,0.05621,4e-05,7.45485]
[1776964370015,38.58,77801.98,0.59,0.05563,4e-05,7.39312]
[1776964374993,38.58,77813.41,0.59,0.05611,4e-05,7.4441]
[1776964376272,38.58,77813.41,0.59,0.05611,4e-05,7.4441]
[1776964376286,38.58,77813.41,0.59,0.05611,4e-05,7.4441]
[1776964376346,38.58,77815.03,0.59,0.05617,4e-05,7.45134]
[1776964378276,38.58,77815.03,0.59,0.05617,4e-05,7.45134]
[1776964378313,38.57,77822.91,0.59,0.05652,4e-05,7.48838]
[1776964382056,38.57,77833.57,0.59,0.057,5e-05,7.5393]
[1776964387084,38.58,77826.36,0.59,0.05668,4e-05,7.50521]
[1776964388922,38.58,77825.19,0.59,0.05663,4e-05,7.49963]
[1776964389098,38.57,77831.96,0.59,0.05693,4e-05,7.53178]
[1776964390497,38.57,77831.96,0.59,0.05693,4e-05,7.53178]
[1776964391211,38.58,77832.5,0.59,0.05695,4e-05,7.53443]
[1776964393299,38.58,77815.75,0.59,0.0562,4e-05,7.45471]
[1776964394661,38.57,77815.75,0.59,0.0562,4e-05,7.45434]
[1776964395139,38.57,77811.69,0.59,0.05602,4e-05,7.43476]
[1776964396541,38.57,77811.69,0.59,0.05602,4e-05,7.43476]
[1776964397877,38.57,77801.38,0.59,0.05556,4e-05,7.38596]
[1776964401512,38.57,77782.64,0.59,0.05471,4e-05,7.29487]
[1776964404205,38.57,77771.67,0.59,0.05422,4e-05,7.24234]
[1776964409242,38.56,77772.94,0.59,0.05426,4e-05,7.24581]
[1776964414287,38.56,77777.58,0.59,0.05441,4e-05,7.26147]
[1776964415288,38.55,77767.58,0.59,0.05397,4e-05,7.21422]
[1776964420325,38.55,77770.91,0.59,0.05409,4e-05,7.227]
[1776964423083,38.55,77775.53,0.59,0.05428,4e-05,7.24818]
[1776964423345,38.55,77778.07,0.59,0.0544,4e-05,7.26012]
[1776964425362,38.55,77790.47,0.59,0.05494,4e-05,7.31831]
[1776964427862,38.55,77785.56,0.59,0.05472,4e-05,7.29514]
[1776964428382,38.55,77784.72,0.59,0.05468,4e-05,7.29119]
[1776964430394,38.55,77771.6,0.59,0.05411,4e-05,7.22982]
[1776964433164,38.55,77774.0,0.59,0.05422,4e-05,7.24115]
[1776964433415,38.55,77774.0,0.59,0.05422,4e-05,7.24122]
[1776964434437,38.55,77789.51,0.59,0.0549,4e-05,7.314]
[1776964439458,38.55,77789.48,0.59,0.05489,4e-05,7.31369]
[1776964442280,38.55,77791.24,0.59,0.05497,4e-05,7.32193]
[1776964442512,38.55,77811.89,0.59,0.05588,4e-05,7.41941]
[1776964442708,38.55,77811.89,0.59,0.05588,4e-05,7.41941]
[1776964443490,38.55,77832.07,0.59,0.05679,4e-05,7.51623]
[1776964448525,38.55,77826.88,0.59,0.05656,4e-05,7.49215]
[1776964453567,38.55,77812.57,0.59,0.05593,4e-05,7.42448]
[1776964458596,38.55,77820.75,0.59,0.05629,4e-05,7.46366]
[1776964459672,38.55,77822.78,0.59,0.05638,4e-05,7.47308]
[1776964460613,38.55,77821.5,0.59,0.05632,4e-05,7.46672]
[1776964465643,38.55,77824.48,0.59,0.05646,4e-05,7.48081]
[1776964470303,38.55,77827.55,0.59,0.0566,4e-05,7.49617]
[1776964470394,38.55,77838.63,0.59,0.0571,5e-05,7.54957]
[1776964471743,38.55,77838.63,0.59,0.0571,5e-05,7.54957]
[1776964472691,38.55,77846.3,0.59,0.05743,5e-05,7.58296]
[1776964472935,38.55,77846.3,0.59,0.05743,5e-05,7.58296]
[1776964473033,38.55,77846.24,0.59,0.05742,5e-05,7.58289]
[1776964473812,38.55,77835.62,0.59,0.05695,5e-05,7.53197]
[1776964479225,38.55,77828.59,0.59,0.05662,4e-05,7.49763]
[1776964479239,38.55,77828.59,0.59,0.05662,4e-05,7.49763]
[1776964479438,38.55,77833.91,0.59,0.05686,4e-05,7.5225]
[1776964484863,38.55,77829.26,0.59,0.05664,4e-05,7.49917]
[1776964484900,38.55,77832.04,0.59,0.05676,4e-05,7.51218]
[1776964487135,38.55,77832.04,0.59,0.05676,4e-05,7.51191]
[1776964487198,38.55,77834.9,0.59,0.05688,4e-05,7.52496]
[1776964491511,38.55,77835.56,0.59,0.0569,4e-05,7.52751]
[1776964491557,38.54,77833.06,0.59,0.05678,4e-05,7.51493]
[1776964493854,38.54,77843.18,0.59,0.05724,5e-05,7.56323]
[1776964498890,38.55,77843.49,0.59,0.05726,5e-05,7.56529]
[1776964502243,38.55,77842.26,0.59,0.0572,5e-05,7.5596]
[1776964502279,38.55,77835.14,0.59,0.05689,4e-05,7.52572]
[1776964503924,38.55,77822.59,0.59,0.05632,4e-05,7.4655]
[1776964507282,38.54,77816.67,0.59,0.05605,4e-05,7.43668]
[1776964507371,38.54,77814.62,0.59,0.05596,4e-05,7.42675]
[1776964509678,38.54,77814.62,0.59,0.05596,4e-05,7.42675]
[1776964512591,38.54,77806.45,0.59,0.05559,4e-05,7.38757]
[1776964512659,38.54,77811.16,0.59,0.0558,4e-05,7.40961]
[1776964515012,38.54,77830.46,0.59,0.05665,4e-05,7.50107]
[1776964517272,38.54,77832.1,0.59,0.05672,4e-05,7.50861]
[1776964517312,38.54,77833.73,0.59,0.05679,4e-05,7.51579]
[1776964519855,38.54,77838.23,0.59,0.05699,5e-05,7.53715]
[1776964522159,38.54,77839.75,0.59,0.05706,5e-05,7.54455]
[1776964522201,38.54,77840.38,0.59,0.05708,5e-05,7.54685]
[1776964527052,38.54,77837.8,0.59,0.05697,5e-05,7.5349]
[1776964527128,38.54,77851.61,0.59,0.05759,5e-05,7.60085]
[1776964530035,38.54,77851.21,0.59,0.05758,5e-05,7.59916]
[1776964532074,38.54,77850.29,0.59,0.05751,5e-05,7.59132]
[1776964532166,38.54,77845.9,0.59,0.05731,5e-05,7.57031]
[1776964535718,38.54,77846.01,0.59,0.05732,5e-05,7.57105]
[1776964535790,38.54,77828.24,0.59,0.05652,4e-05,7.48614]
[1776964536244,38.54,77812.71,0.59,0.05583,4e-05,7.41229]
[1776964541486,38.54,77808.1,0.59,0.05561,4e-05,7.3886]
[1776964542332,38.54,77809.48,0.59,0.05566,4e-05,7.39447]
[1776964548239,38.53,77804.14,0.59,0.05538,4e-05,7.36471]
[1776964553274,38.52,77804.55,0.59,0.05538,4e-05,7.36431]
[1776964558311,38.52,77801.25,0.59,0.05523,4e-05,7.3486]
[1776964563346,38.52,77798.97,0.59,0.05512,4e-05,7.33616]
[1776964567373,38.51,77786.7,0.59,0.05456,4e-05,7.27644]
[1776964572496,38.51,77793.93,0.59,0.05485,4e-05,7.30797]
[1776964573304,38.51,77793.93,0.59,0.05485,4e-05,7.30797]
[1776964574422,38.51,77806.93,0.59,0.05542,4e-05,7.36874]
[1776964575006,38.51,77806.93,0.59,0.05542,4e-05,7.36874]
[1776964575429,38.51,77812.8,0.59,0.05568,4e-05,7.39644]
[1776964577500,38.51,77813.75,0.59,0.05572,4e-05,7.40086]
[1776964577661,38.51,77800.41,0.59,0.05513,4e-05,7.33769]
[1776964579457,38.51,77789.53,0.59,0.05465,4e-05,7.28657]
[1776964582251,38.51,77788.43,0.59,0.05461,4e-05,7.28155]
[1776964582750,38.51,77796.48,0.59,0.05496,4e-05,7.31945]
[1776964585382,38.51,77796.09,0.59,0.05494,4e-05,7.31762]
[1776964585499,38.51,77792.51,0.59,0.05479,4e-05,7.30081]
[1776964587856,38.51,77789.65,0.59,0.05466,4e-05,7.28743]
[1776964588521,38.51,77804.92,0.59,0.05533,4e-05,7.35949]
[1776964589371,38.51,77804.92,0.59,0.05533,4e-05,7.35949]
[1776964589531,38.51,77808.56,0.59,0.05549,4e-05,7.37665]
[1776964594282,38.51,77812.38,0.59,0.05564,4e-05,7.39084]
[1776964594729,38.51,77812.38,0.59,0.05564,4e-05,7.39084]
[1776964594774,38.51,77830.22,0.59,0.05643,4e-05,7.47556]
[1776964596023,38.51,77830.22,0.59,0.05643,4e-05,7.47593]
[1776964596871,38.51,77830.22,0.59,0.05643,4e-05,7.47593]
[1776964598408,38.51,77837.08,0.59,0.05674,4e-05,7.50921]
[1776964598423,38.51,77837.08,0.59,0.05674,4e-05,7.50921]
[1776964598591,38.51,77847.63,0.59,0.05722,5e-05,7.55999]
[1776964601617,38.51,77832.31,0.59,0.05653,4e-05,7.48669]
[1776964603566,38.51,77830.66,0.59,0.05646,4e-05,7.47857]
[1776964603648,38.51,77826.41,0.59,0.05626,4e-05,7.45809]
[1776964606156,38.51,77818.69,0.59,0.05592,4e-05,7.42093]
[1776964606650,38.51,77811.0,0.59,0.05557,4e-05,7.38431]
[1776964607656,38.51,77791.01,0.59,0.05469,4e-05,7.28993]
[1776964609866,38.51,77759.9,0.59,0.05334,4e-05,7.14369]
[1776964610023,38.51,77759.9,0.59,0.05334,4e-05,7.14369]
[1776964610469,38.51,77759.9,0.59,0.05334,4e-05,7.14369]
[1776964610859,38.51,77759.9,0.59,0.05334,4e-05,7.14369]
[1776964610874,38.51,77759.9,0.59,0.05334,4e-05,7.14369]
[1776964611629,38.51,77759.9,0.59,0.05334,4e-05,7.14369]
[1776964611715,38.51,77759.9,0.59,0.05334,4e-05,7.14369]
[1776964611984,38.51,77719.79,0.59,0.05164,4e-05,6.95902]
[1776964612831,38.5,77722.89,0.59,0.05177,4e-05,6.97293]
[1776964613087,38.5,77722.89,0.59,0.05177,4e-05,6.97293]
[1776964614190,38.5,77722.89,0.59,0.05177,4e-05,6.97293]
[1776964614710,38.5,77735.16,0.59,0.05228,4e-05,7.02924]
[1776964615788,38.5,77735.16,0.59,0.05228,4e-05,7.02924]
[1776964619747,38.5,77762.41,0.59,0.05344,4e-05,7.15435]
[1776964620225,38.5,77762.41,0.59,0.05344,4e-05,7.15435]
[1776964620282,38.5,77762.41,0.59,0.05344,4e-05,7.15435]
[1776964620394,38.5,77762.41,0.59,0.05344,4e-05,7.15435]
[1776964620463,38.5,77762.41,0.59,0.05344,4e-05,7.15435]
[1776964620754,38.5,77760.68,0.59,0.05336,4e-05,7.14604]
[1776964621580,38.5,77760.68,0.59,0.05336,4e-05,7.14604]
[1776964621848,38.5,77760.68,0.59,0.05336,4e-05,7.14604]
[1776964621869,38.5,77723.82,0.59,0.0518,4e-05,6.97618]
[1776964622888,38.5,77710.93,0.59,0.05126,4e-05,6.91688]
[1776964624787,38.5,77690.44,0.59,0.05041,4e-05,6.82412]
[1776964627058,38.5,77687.09,0.59,0.05028,4e-05,6.80945]
[1776964627077,38.5,77687.09,0.59,0.05028,4e-05,6.80945]
[1776964627082,38.5,77687.09,0.59,0.05028,4e-05,6.80945]
[1776964627087,38.5,77687.09,0.59,0.05028,4e-05,6.80945]
[1776964627898,38.5,77687.09,0.59,0.05028,4e-05,6.80945]
[1776964627808,38.5,77690.31,0.59,0.05041,4e-05,6.82421]
[1776964627918,38.5,77690.31,0.59,0.05041,4e-05,6.82421]
[1776964627932,38.5,77690.31,0.59,0.05041,4e-05,6.82421]
[1776964627939,38.5,77690.31,0.59,0.05041,4e-05,6.82421]
[1776964627957,38.5,77690.31,0.59,0.05041,4e-05,6.82421]
[1776964627967,38.5,77690.31,0.59,0.05041,4e-05,6.82421]
[1776964627987,38.5,77690.31,0.59,0.05041,4e-05,6.82421]
[1776964627992,38.5,77690.31,0.59,0.05041,4e-05,6.82421]
[1776964628010,38.5,77690.31,0.59,0.05041,4e-05,6.82421]
[1776964628816,38.5,77692.63,0.59,0.05051,4e-05,6.83491]
[1776964629040,38.5,77692.63,0.59,0.05051,4e-05,6.83491]
[1776964629259,38.5,77692.63,0.59,0.05051,4e-05,6.83491]
[1776964629867,38.5,77692.63,0.59,0.05051,4e-05,6.83491]
[1776964629907,38.5,77692.24,0.59,0.05049,4e-05,6.83314]
[1776964630437,38.5,77692.24,0.59,0.05049,4e-05,6.83314]
[1776964630849,38.5,77670.95,0.59,0.04962,4e-05,6.73743]
[1776964631343,38.5,77670.95,0.59,0.04962,4e-05,6.73743]
[1776964631964,38.5,77644.09,0.59,0.04855,4e-05,6.61808]
[1776964632279,38.5,77644.09,0.59,0.04855,4e-05,6.61808]
[1776964632431,38.5,77644.09,0.59,0.04855,4e-05,6.61808]
[1776964632800,38.5,77644.09,0.59,0.04855,4e-05,6.61808]
[1776964633951,38.51,77656.53,0.59,0.04905,4e-05,6.67411]
[1776964634873,38.51,77630.58,0.59,0.04802,4e-05,6.55933]
[1776964635261,38.51,77630.58,0.59,0.04802,4e-05,6.55933]
[1776964635500,38.51,77630.58,0.59,0.04802,4e-05,6.55933]
[1776964635749,38.51,77630.58,0.59,0.04802,4e-05,6.55933]
[1776964636526,38.51,77635.06,0.59,0.0482,4e-05,6.57929]
[1776964636550,38.51,77637.34,0.59,0.04829,4e-05,6.58954]
[1776964637977,38.51,77607.82,0.59,0.04713,4e-05,6.46025]
[1776964639993,38.51,77580.78,0.59,0.0461,4e-05,6.34383]
[1776964643054,38.51,77567.87,0.59,0.04562,4e-05,6.29005]
[1776964644024,38.51,77567.87,0.59,0.04562,4e-05,6.29005]
[1776964644902,38.51,77567.87,0.59,0.04562,4e-05,6.29005]
[1776964644905,38.51,77565.57,0.59,0.04554,4e-05,6.28143]
[1776964649057,38.52,77585.19,0.59,0.04633,4e-05,6.36983]
[1776964651112,38.53,77574.02,0.59,0.0459,4e-05,6.32025]
[1776964657248,38.54,77575.43,0.59,0.046,4e-05,6.33212]
[1776964657349,38.56,77566.35,0.59,0.04575,4e-05,6.30303]
[1776964660133,38.58,77581.27,0.59,0.04641,4e-05,6.37802]
[1776964662649,38.59,77583.41,0.59,0.04651,4e-05,6.38899]
[1776964662671,38.59,77583.41,0.59,0.04651,4e-05,6.38899]
[1776964662721,38.59,77579.57,0.59,0.04637,4e-05,6.37327]
[1776964668284,38.6,77585.84,0.59,0.04665,4e-05,6.40466]
[1776964668525,38.6,77585.84,0.59,0.04665,4e-05,6.40466]
[1776964668727,38.6,77598.88,0.59,0.04716,4e-05,6.46201]
[1776964670205,38.6,77615.36,0.59,0.04781,4e-05,6.53468]
[1776964673873,38.61,77639.01,0.59,0.04877,4e-05,6.64111]
[1776964676252,38.61,77657.7,0.59,0.04953,4e-05,6.72535]
[1776964680791,38.61,77668.26,0.59,0.04997,4e-05,6.77341]
[1776964686420,38.61,77664.72,0.59,0.04984,4e-05,6.75922]
[1776964686457,38.61,77648.25,0.59,0.04918,4e-05,6.6861]
[1776964689149,38.62,77642.86,0.59,0.04897,4e-05,6.66299]
[1776964689356,38.62,77642.11,0.59,0.04894,4e-05,6.6601]
[1776964694398,38.62,77643.7,0.59,0.04903,4e-05,6.66926]
[1776964699429,38.63,77653.35,0.59,0.04943,4e-05,6.71426]
[1776964704463,38.63,77643.94,0.59,0.04907,4e-05,6.67425]
[1776964708913,38.63,77639.59,0.59,0.04891,4e-05,6.65629]
[1776964708944,38.63,77620.43,0.59,0.04815,4e-05,6.57223]
[1776964709640,38.63,77620.43,0.59,0.04815,4e-05,6.57223]
[1776964709714,38.63,77603.08,0.59,0.04748,4e-05,6.49686]
[1776964715540,38.64,77618.19,0.59,0.04808,4e-05,6.56355]
[1776964717708,38.64,77618.1,0.59,0.04809,4e-05,6.56373]
[1776964717764,38.64,77618.95,0.59,0.04812,4e-05,6.56801]
[1776964721585,38.65,77632.83,0.59,0.04869,4e-05,6.63121]
[1776964723741,38.65,77634.36,0.59,0.04876,4e-05,6.63841]
[1776964723808,38.65,77633.94,0.59,0.04875,4e-05,6.637]
[1776964726619,38.65,77621.4,0.59,0.04826,4e-05,6.58323]
[1776964731841,38.66,77623.81,0.59,0.04838,4e-05,6.59593]
[1776964731942,38.66,77622.43,0.59,0.04833,4e-05,6.59093]
[1776964733905,38.66,77622.43,0.59,0.04833,4e-05,6.59093]
[1776964734016,38.66,77617.98,0.59,0.04817,4e-05,6.57247]
[1776964739058,38.67,77617.32,0.59,0.04816,4e-05,6.57127]
[1776964739068,38.67,77641.68,0.59,0.04913,4e-05,6.67931]
[1776964740723,38.67,77651.8,0.59,0.04954,4e-05,6.72516]
[1776964745761,38.67,77659.37,0.59,0.04986,4e-05,6.7605]
[1776964748140,38.67,77662.68,0.59,0.05,4e-05,6.77581]
[1776964748172,38.67,77662.68,0.59,0.05,4e-05,6.77581]
[1776964748785,38.67,77658.24,0.59,0.04982,4e-05,6.75621]
[1776964753871,38.68,77656.21,0.59,0.04975,4e-05,6.74846]
[1776964754779,38.68,77656.21,0.59,0.04975,4e-05,6.74846]
[1776964754837,38.68,77643.81,0.59,0.04926,4e-05,6.69353]
[1776964759864,38.68,77632.5,0.59,0.04882,4e-05,6.6452]
[1776964761285,38.68,77626.29,0.59,0.04858,4e-05,6.61821]
[1776964761296,38.68,77626.29,0.59,0.04858,4e-05,6.61821]
[1776964762119,38.68,77622.26,0.59,0.04842,4e-05,6.60093]
[1776964762393,38.68,77622.26,0.59,0.04842,4e-05,6.60093]
[1776964762401,38.68,77622.26,0.59,0.04842,4e-05,6.60093]
[1776964762887,38.68,77615.62,0.59,0.04817,4e-05,6.57225]
[1776964765916,38.69,77620.48,0.59,0.04837,4e-05,6.59465]
[1776964765928,38.69,77620.48,0.59,0.04837,4e-05,6.59465]
[1776964767920,38.69,77610.46,0.59,0.04799,4e-05,6.55218]
[1776964768525,38.69,77610.46,0.59,0.04799,4e-05,6.55218]
[1776964769153,38.69,77607.5,0.59,0.04787,4e-05,6.5398]
[1776964769922,38.69,77607.5,0.59,0.04787,4e-05,6.5398]
[1776964770599,38.69,77607.99,0.59,0.0479,4e-05,6.54253]
[1776964772312,38.69,77606.72,0.59,0.04784,4e-05,6.53482]
[1776964772320,38.69,77606.72,0.59,0.04784,4e-05,6.53482]
[1776964772964,38.7,77603.75,0.59,0.04773,4e-05,6.52243]
[1776964773478,38.7,77603.75,0.59,0.04773,4e-05,6.52243]
[1776964773489,38.7,77603.75,0.59,0.04773,4e-05,6.52243]
[1776964773668,38.7,77603.75,0.59,0.04773,4e-05,6.52243]
[1776964774014,38.7,77590.48,0.59,0.04721,4e-05,6.46473]
[1776964774498,38.7,77590.48,0.59,0.04721,4e-05,6.46473]
[1776964775023,38.7,77590.48,0.59,0.04721,4e-05,6.46473]
[1776964775109,38.7,77593.54,0.59,0.04733,4e-05,6.47824]
[1776964776730,38.7,77593.54,0.59,0.04734,4e-05,6.47894]
[1776964779006,38.7,77580.75,0.59,0.04686,4e-05,6.42554]
[1776964779657,38.7,77580.75,0.59,0.04686,4e-05,6.42554]
[1776964780032,38.7,77576.52,0.59,0.0467,4e-05,6.40762]
[1776964781506,38.7,77573.47,0.59,0.04658,4e-05,6.39432]
[1776964781514,38.7,77573.47,0.59,0.04658,4e-05,6.39432]
[1776964782031,38.7,77564.26,0.59,0.04623,4e-05,6.35459]
[1776964783880,38.7,77568.13,0.59,0.04638,4e-05,6.37167]
[1776964784089,38.7,77558.25,0.59,0.04601,4e-05,6.3297]
[1776964786265,38.7,77558.89,0.59,0.04603,4e-05,6.33235]
[1776964786839,38.7,77558.89,0.59,0.04603,4e-05,6.33235]
[1776964787118,38.7,77558.89,0.59,0.04603,4e-05,6.33235]
[1776964787306,38.7,77564.74,0.59,0.04625,4e-05,6.35742]
[1776964787783,38.7,77564.74,0.59,0.04625,4e-05,6.35742]
[1776964788075,38.7,77569.76,0.59,0.04645,4e-05,6.37933]
[1776964788779,38.7,77569.76,0.59,0.04645,4e-05,6.37933]
[1776964789361,38.7,77571.52,0.59,0.04652,4e-05,6.38722]
[1776964789910,38.7,77571.52,0.59,0.04652,4e-05,6.38722]
[1776964792117,38.71,77583.21,0.59,0.04699,4e-05,6.43954]
[1776964794118,38.71,77599.34,0.59,0.04763,4e-05,6.51102]
[1776964797003,38.72,77607.32,0.59,0.04795,4e-05,6.54762]
[1776964797039,38.72,77607.32,0.59,0.04795,4e-05,6.54762]
[1776964797143,38.72,77611.8,0.59,0.04813,4e-05,6.56723]
[1776964802179,38.72,77616.12,0.59,0.04833,4e-05,6.58916]
[1776964807213,38.73,77614.34,0.59,0.04828,4e-05,6.58359]
[1776964811233,38.73,77617.9,0.59,0.04843,4e-05,6.60081]
[1776964811334,38.73,77614.2,0.59,0.0483,4e-05,6.58556]
[1776964815281,38.73,77609.4,0.59,0.04812,4e-05,6.56616]
[1776964815558,38.74,77612.03,0.59,0.04823,4e-05,6.57823]
[1776964821311,38.74,77606.44,0.59,0.04804,4e-05,6.55722]
[1776964824104,38.74,77604.72,0.59,0.04798,4e-05,6.55027]
[1776964825364,38.75,77604.76,0.59,0.04799,4e-05,6.5516]
[1776964826047,38.75,77604.76,0.59,0.04799,4e-05,6.5516]
[1776964826807,38.75,77602.25,0.59,0.0479,4e-05,6.54121]
[1776964826818,38.75,77602.25,0.59,0.0479,4e-05,6.54121]
[1776964829320,38.75,77600.58,0.59,0.04785,4e-05,6.53516]
[1776964832690,38.75,77592.9,0.59,0.04754,4e-05,6.50023]
[1776964832703,38.75,77592.9,0.59,0.04754,4e-05,6.50023]
[1776964832730,38.76,77595.15,0.59,0.04763,4e-05,6.51066]
[1776964833468,38.76,77595.15,0.59,0.04763,4e-05,6.51066]
[1776964833936,38.76,77595.15,0.59,0.04763,4e-05,6.51066]
[1776964835740,38.76,77592.09,0.59,0.04752,4e-05,6.49805]
[1776964835783,38.76,77591.08,0.59,0.04748,4e-05,6.49376]
[1776964836606,38.76,77591.08,0.59,0.04748,4e-05,6.49376]
[1776964836667,38.76,77587.55,0.59,0.04735,4e-05,6.47906]
[1776964838266,38.76,77587.55,0.59,0.04735,4e-05,6.4792]
[1776964839127,38.76,77587.55,0.59,0.04735,4e-05,6.4792]
[1776964840335,38.76,77580.57,0.59,0.04708,4e-05,6.449]
[1776964840347,38.76,77580.57,0.59,0.04708,4e-05,6.449]
[1776964840444,38.76,77578.16,0.59,0.04699,4e-05,6.43836]
[1776964845480,38.76,77571.82,0.59,0.04676,4e-05,6.41257]
[1776964846744,38.76,77571.82,0.59,0.04676,4e-05,6.41257]
[1776964846748,38.76,77567.17,0.59,0.04658,4e-05,6.3929]
[1776964848138,38.76,77567.17,0.59,0.04658,4e-05,6.3929]
[1776964848201,38.76,77564.78,0.59,0.04649,4e-05,6.38288]
[1776964849749,38.76,77564.78,0.59,0.04649,4e-05,6.38276]
[1776964849843,38.76,77561.33,0.59,0.04636,4e-05,6.36834]
[1776964851409,38.77,77561.33,0.59,0.04637,4e-05,6.36876]
[1776964852247,38.77,77561.33,0.59,0.04637,4e-05,6.36876]
[1776964851530,38.77,77554.15,0.59,0.04609,4e-05,6.33798]
[1776964852740,38.77,77554.15,0.59,0.04609,4e-05,6.33798]
[1776964852839,38.77,77566.75,0.59,0.04658,4e-05,6.39243]
[1776964854067,38.77,77566.75,0.59,0.04658,4e-05,6.39243]
[1776964854089,38.77,77572.64,0.59,0.04681,4e-05,6.41859]
[1776964859578,38.77,77574.58,0.59,0.0469,4e-05,6.42841]
[1776964860250,38.77,77574.58,0.59,0.0469,4e-05,6.42841]
[1776964859676,38.77,77573.77,0.59,0.04687,4e-05,6.42512]
[1776964860625,38.77,77573.77,0.59,0.04687,4e-05,6.42512]
[1776964860792,38.77,77584.27,0.59,0.04728,4e-05,6.47074]
[1776964862614,38.78,77600.66,0.59,0.04793,4e-05,6.54399]
[1776964864261,38.78,77600.66,0.59,0.04793,4e-05,6.54399]
[1776964864612,38.78,77601.01,0.59,0.04795,4e-05,6.54606]
[1776964864703,38.78,77603.52,0.59,0.04805,4e-05,6.55702]
[1776964865386,38.78,77603.52,0.59,0.04805,4e-05,6.55702]
[1776964865648,38.78,77603.52,0.59,0.04806,4e-05,6.55756]
[1776964868719,38.78,77617.24,0.59,0.04861,4e-05,6.61916]
[1776964870734,38.78,77635.01,0.59,0.04932,4e-05,6.6976]
[1776964871681,38.78,77648.91,0.59,0.04988,4e-05,6.75979]
[1776964876475,38.78,77647.16,0.59,0.04982,4e-05,6.75317]
[1776964876485,38.78,77647.16,0.59,0.04982,4e-05,6.75317]
[1776964877202,38.78,77652.25,0.59,0.05003,4e-05,6.77608]
[1776964882771,38.79,77647.96,0.59,0.04986,4e-05,6.75783]
[1776964884799,38.79,77658.77,0.59,0.05031,4e-05,6.8067]
[1776964889819,38.79,77660.59,0.59,0.05039,4e-05,6.81546]
[1776964893853,38.79,77653.16,0.59,0.05007,4e-05,6.77943]
[1776964898234,38.79,77674.92,0.59,0.05096,4e-05,6.87753]
[1776964898612,38.79,77674.92,0.59,0.05096,4e-05,6.87753]
[1776964898891,38.79,77674.92,0.59,0.05096,4e-05,6.87753]
[1776964899895,38.79,77696.03,0.59,0.05184,4e-05,6.97315]
[1776964901209,38.79,77684.97,0.59,0.05138,4e-05,6.92291]
[1776964904245,38.79,77670.07,0.59,0.05076,4e-05,6.85566]
[1776964908958,38.79,77658.53,0.59,0.0503,4e-05,6.80449]
[1776964913274,38.79,77660.08,0.59,0.05036,4e-05,6.81192]
[1776964913581,38.79,77660.62,0.59,0.05039,4e-05,6.81447]
[1776964915262,38.79,77660.62,0.59,0.05039,4e-05,6.81458]
[1776964915351,38.79,77658.06,0.59,0.05029,4e-05,6.80325]
[1776964918941,38.79,77659.17,0.59,0.05033,4e-05,6.80864]
[1776964919036,38.8,77664.24,0.59,0.05054,4e-05,6.83148]
[1776964920754,38.8,77664.24,0.59,0.05054,4e-05,6.83158]
[1776964921043,38.8,77664.93,0.59,0.05057,4e-05,6.83476]
[1776964926078,38.8,77658.91,0.59,0.05033,4e-05,6.8083]
[1776964931112,38.8,77660.41,0.59,0.0504,4e-05,6.81553]
[1776964936147,38.8,77656.32,0.59,0.05024,4e-05,6.79769]
[1776964937154,38.8,77645.51,0.59,0.0498,4e-05,6.74959]
[1776964942189,38.8,77637.02,0.59,0.04947,4e-05,6.71303]
[1776964945212,38.8,77626.45,0.59,0.04905,4e-05,6.6671]
[1776964945776,38.8,77626.45,0.59,0.04905,4e-05,6.6671]
[1776964946217,38.8,77628.97,0.59,0.04916,4e-05,6.67857]
[1776964950246,38.81,77639.2,0.59,0.04958,4e-05,6.7252]
[1776964951900,38.81,77642.43,0.59,0.04969,4e-05,6.73642]
[1776964952260,38.81,77642.56,0.59,0.04969,4e-05,6.73724]
[1776964957295,38.81,77646.8,0.59,0.04988,4e-05,6.75723]
[1776964958302,38.81,77657.25,0.59,0.0503,4e-05,6.80408]
[1776964962330,38.81,77645.07,0.59,0.04982,4e-05,6.75046]
[1776964964124,38.81,77644.5,0.59,0.04979,4e-05,6.74816]
[1776964964344,38.81,77640.07,0.59,0.04962,4e-05,6.7287]
[1776964965390,38.81,77628.35,0.59,0.04915,4e-05,6.67705]
[1776964966202,38.81,77628.35,0.59,0.04915,4e-05,6.67705]
[1776964966357,38.81,77628.35,0.59,0.04915,4e-05,6.67738]
[1776964970250,38.82,77630.29,0.59,0.04924,4e-05,6.68695]
[1776964970387,38.82,77629.26,0.59,0.0492,4e-05,6.68271]
[1776964972294,38.82,77630.28,0.59,0.04925,4e-05,6.68755]
[1776964972400,38.82,77629.07,0.59,0.0492,4e-05,6.68251]
[1776964977438,38.82,77639.01,0.59,0.04961,4e-05,6.72794]
[1776964978881,38.82,77655.12,0.59,0.05027,4e-05,6.80008]
[1776964980328,38.82,77655.12,0.59,0.05027,4e-05,6.80008]
[1776964981322,38.82,77666.81,0.59,0.05075,4e-05,6.85271]
[1776964984604,38.82,77665.49,0.59,0.05069,4e-05,6.84684]
[1776964987071,38.82,77679.69,0.59,0.05128,4e-05,6.91094]
[1776964988607,38.82,77694.51,0.59,0.05189,4e-05,6.978]
[1776964990662,38.82,77699.43,0.59,0.05209,4e-05,7.00013]
[1776964996575,38.82,77698.71,0.59,0.05206,4e-05,6.99584]
[1776965001612,38.82,77701.22,0.59,0.05215,4e-05,7.00628]
[1776965006647,38.82,77706.7,0.59,0.05237,4e-05,7.03011]
[1776965011682,38.81,77699.75,0.59,0.05204,4e-05,6.99384]
[1776965015046,38.81,77692.33,0.59,0.05173,4e-05,6.95978]
[1776965020097,38.81,77688.72,0.59,0.05158,4e-05,6.94284]
[1776965023633,38.81,77702.97,0.59,0.05216,4e-05,7.0069]
[1776965030817,38.81,77716.93,0.59,0.05273,4e-05,7.06852]
[1776965035853,38.8,77714.76,0.59,0.05263,4e-05,7.05716]
[1776965040886,38.8,77717.4,0.59,0.05272,4e-05,7.06791]
[1776965046363,38.8,77714.2,0.59,0.05258,4e-05,7.05223]
[1776965047936,38.8,77702.84,0.59,0.0521,4e-05,6.99965]
[1776965049714,38.8,77695.05,0.59,0.05177,4e-05,6.96407]
[1776965053794,38.8,77686.35,0.59,0.0514,4e-05,6.92415]
[1776965053977,38.79,77680.8,0.59,0.05117,4e-05,6.89902]
[1776965054548,38.79,77680.8,0.59,0.05117,4e-05,6.89902]
[1776965054985,38.79,77676.46,0.59,0.051,4e-05,6.87944]
[1776965057849,38.8,77669.87,0.59,0.05073,4e-05,6.84987]
[1776965058014,38.8,77675.03,0.59,0.05094,4e-05,6.87316]
[1776965061035,38.8,77664.58,0.59,0.05051,4e-05,6.82628]
[1776965063510,38.8,77653.21,0.59,0.05005,4e-05,6.77579]
[1776965066500,38.8,77655.65,0.59,0.05015,4e-05,6.78686]
[1776965067076,38.8,77658.09,0.59,0.05025,4e-05,6.79806]
[1776965069091,38.8,77668.56,0.59,0.05068,4e-05,6.84521]
[1776965072086,38.8,77664.01,0.59,0.05048,4e-05,6.82155]
[1776965072180,38.8,77662.24,0.59,0.0504,4e-05,6.81372]
[1776965075355,38.8,77647.4,0.59,0.04981,4e-05,6.74788]
[1776965081175,38.8,77650.96,0.59,0.04996,4e-05,6.76514]
[1776965086254,38.8,77655.0,0.59,0.05014,4e-05,6.78412]
[1776965092253,38.81,77651.55,0.59,0.05001,4e-05,6.7698]
[1776965096796,38.81,77642.09,0.59,0.04963,4e-05,6.72852]
[1776965096864,38.81,77642.09,0.59,0.04963,4e-05,6.72852]
[1776965097292,38.81,77642.09,0.59,0.04963,4e-05,6.72889]
[1776965098296,38.81,77627.79,0.59,0.04906,4e-05,6.6658]
[1776965100308,38.81,77646.17,0.59,0.04981,4e-05,6.74789]
[1776965104794,38.81,77637.8,0.59,0.04948,4e-05,6.71149]
[1776965104803,38.81,77637.8,0.59,0.04948,4e-05,6.71149]
[1776965105352,38.81,77633.73,0.59,0.04932,4e-05,6.69373]
[1776965106869,38.81,77633.3,0.59,0.0493,4e-05,6.69214]
[1776965107358,38.81,77630.37,0.59,0.04919,4e-05,6.6795]
[1776965110836,38.82,77629.38,0.59,0.04916,4e-05,6.67615]
[1776965111386,38.82,77629.08,0.59,0.04915,4e-05,6.67516]
[1776965112447,38.82,77629.08,0.59,0.04915,4e-05,6.67516]
[1776965112484,38.82,77631.07,0.59,0.04923,4e-05,6.68431]
[1776965112883,38.82,77631.07,0.59,0.04923,4e-05,6.68431]
[1776965113408,38.82,77631.07,0.59,0.04923,4e-05,6.68464]
[1776965116768,38.82,77628.17,0.59,0.04913,4e-05,6.67294]
[1776965117435,38.82,77629.09,0.59,0.04917,4e-05,6.67738]
[1776965118979,38.82,77635.19,0.59,0.04942,4e-05,6.70474]
[1776965119453,38.82,77637.59,0.59,0.04952,4e-05,6.71571]
[1776965124489,38.83,77646.32,0.59,0.04988,4e-05,6.75584]
[1776965129519,38.83,77651.21,0.59,0.05009,4e-05,6.77874]
[1776965134554,38.83,77661.4,0.59,0.05049,4e-05,6.82196]
[1776965139590,38.83,77657.91,0.59,0.05036,4e-05,6.80714]
[1776965144625,38.83,77666.0,0.59,0.05069,4e-05,6.84385]
[1776965149659,38.83,77670.72,0.59,0.05089,4e-05,6.8654]
[1776965154693,38.83,77665.83,0.59,0.05069,4e-05,6.84378]
[1776965159731,38.84,77660.17,0.59,0.05047,4e-05,6.81922]
[1776965161741,38.84,77662.61,0.59,0.05057,4e-05,6.83027]
[1776965162101,38.84,77679.76,0.59,0.05127,4e-05,6.9075]
[1776965165567,38.84,77699.49,0.59,0.05209,4e-05,6.99672]
[1776965167466,38.84,77699.52,0.59,0.05209,4e-05,6.9967]
[1776965167876,38.84,77707.3,0.59,0.05241,4e-05,7.03192]
[1776965169909,38.83,77706.73,0.59,0.05238,4e-05,7.02891]
[1776965173100,38.83,77710.86,0.59,0.05255,4e-05,7.04708]
[1776965173202,38.83,77712.0,0.59,0.0526,4e-05,7.05205]
[1776965173990,38.83,77712.0,0.59,0.0526,4e-05,7.05205]
[1776965174075,38.83,77719.12,0.59,0.0529,4e-05,7.08439]
[1776965176063,38.83,77723.63,0.59,0.05308,4e-05,7.10478]
[1776965176114,38.83,77737.55,0.59,0.05368,4e-05,7.16887]
[1776965177293,38.83,77737.55,0.59,0.05368,4e-05,7.16887]
[1776965177364,38.83,77750.04,0.59,0.05421,4e-05,7.22592]
[1776965178974,38.83,77762.47,0.59,0.05473,4e-05,7.28264]
[1776965180272,38.83,77776.24,0.59,0.05533,4e-05,7.34689]
[1776965181539,38.83,77776.24,0.59,0.05533,4e-05,7.34689]
[1776965181604,38.83,77792.12,0.59,0.05603,4e-05,7.42154]
[1776965182646,38.83,77813.76,0.59,0.05699,4e-05,7.52379]
[1776965183065,38.83,77813.76,0.59,0.05699,4e-05,7.52379]
[1776965183373,38.83,77813.76,0.59,0.05699,4e-05,7.52379]
[1776965183388,38.83,77813.31,0.59,0.05697,4e-05,7.52116]
[1776965183966,38.83,77813.31,0.59,0.05697,4e-05,7.52116]
[1776965184128,38.83,77813.31,0.59,0.05697,4e-05,7.52116]
[1776965184240,38.83,77813.31,0.59,0.05697,4e-05,7.52116]
[1776965184524,38.83,77813.31,0.59,0.05697,4e-05,7.52116]
[1776965184604,38.82,77815.26,0.59,0.05705,4e-05,7.52995]
[1776965184901,38.82,77815.26,0.59,0.05705,4e-05,7.52995]
[1776965186025,38.82,77818.56,0.59,0.0572,4e-05,7.54566]
[1776965186151,38.82,77818.56,0.59,0.0572,4e-05,7.54566]
[1776965186224,38.82,77816.77,0.59,0.05711,4e-05,7.53664]
[1776965187798,38.82,77815.92,0.59,0.05707,4e-05,7.53159]
[1776965187825,38.82,77815.92,0.59,0.05707,4e-05,7.53159]
[1776965187835,38.82,77815.92,0.59,0.05707,4e-05,7.53159]
[1776965188212,38.82,77815.92,0.59,0.05707,4e-05,7.53159]
[1776965188299,38.82,77805.46,0.59,0.05658,4e-05,7.48044]
[1776965189987,38.82,77805.46,0.59,0.05658,4e-05,7.48044]
[1776965190674,38.82,77805.46,0.59,0.05658,4e-05,7.48044]
[1776965190048,38.82,77800.08,0.59,0.05634,4e-05,7.45407]
[1776965191172,38.81,77785.78,0.59,0.05567,4e-05,7.38194]
[1776965192989,38.81,77774.9,0.59,0.05518,4e-05,7.33013]
[1776965193904,38.81,77774.9,0.59,0.05518,4e-05,7.33013]
[1776965193924,38.81,77774.9,0.59,0.05518,4e-05,7.33013]
[1776965195904,38.81,77771.81,0.59,0.05503,4e-05,7.31371]
[1776965200000,38.8,77782.96,0.59,0.05549,4e-05,7.36327]
[1776965206088,38.79,77791.19,0.59,0.0558,4e-05,7.39675]
[1776965208517,38.79,77793.32,0.59,0.05589,4e-05,7.40603]
[1776965214191,38.78,77796.06,0.59,0.05597,4e-05,7.41456]
[1776965214291,38.78,77799.72,0.59,0.05613,4e-05,7.43108]
[1776965216687,38.78,77799.72,0.59,0.05612,4e-05,7.43033]
[1776965217011,38.78,77803.94,0.59,0.0563,4e-05,7.44951]
[1776965220110,38.77,77816.1,0.59,0.05682,4e-05,7.50469]
[1776965222723,38.77,77802.92,0.59,0.0562,4e-05,7.4396]
[1776965222936,38.77,77802.92,0.59,0.0562,4e-05,7.4396]
[1776965223573,38.77,77802.92,0.59,0.0562,4e-05,7.4396]
[1776965223666,38.77,77795.67,0.59,0.05588,4e-05,7.40457]
[1776965229247,38.76,77807.21,0.59,0.05634,4e-05,7.45461]
[1776965234284,38.75,77806.04,0.59,0.05625,4e-05,7.44506]
[1776965235058,38.75,77806.04,0.59,0.05625,4e-05,7.44506]
[1776965235290,38.75,77794.57,0.59,0.05574,4e-05,7.39011]
[1776965237355,38.74,77780.09,0.59,0.05509,4e-05,7.32068]
[1776965243417,38.74,77770.45,0.59,0.05463,4e-05,7.27205]
[1776965246627,38.74,77767.2,0.59,0.05448,4e-05,7.2558]
[1776965247471,38.73,77769.74,0.59,0.05459,4e-05,7.26713]
[1776965253485,38.73,77777.24,0.59,0.05485,4e-05,7.29468]
[1776965257089,38.72,77768.93,0.59,0.05448,4e-05,7.25416]
[1776965261539,38.72,77752.6,0.59,0.05375,4e-05,7.17572]
[1776965263564,38.72,77750.02,0.59,0.05363,4e-05,7.16338]
[1776965263784,38.72,77733.69,0.59,0.05293,4e-05,7.08766]
[1776965269720,38.71,77732.68,0.59,0.05288,4e-05,7.08176]
[1776965269760,38.71,77734.98,0.59,0.05297,4e-05,7.0921]
[1776965275636,38.71,77737.34,0.59,0.05306,4e-05,7.10139]
[1776965280672,38.71,77745.54,0.59,0.05339,4e-05,7.13783]
[1776965282783,38.71,77726.29,0.59,0.05257,4e-05,7.04864]
[1776965283936,38.7,77726.29,0.59,0.05257,4e-05,7.04838]
[1776965284703,38.7,77720.6,0.59,0.05233,4e-05,7.02216]
[1776965289734,38.7,77717.47,0.59,0.05219,4e-05,7.00738]
[1776965293763,38.7,77705.2,0.59,0.05167,4e-05,6.9511]
[1776965293888,38.7,77705.2,0.59,0.05167,4e-05,6.9511]
[1776965294079,38.7,77705.2,0.59,0.05167,4e-05,6.9511]
[1776965294724,38.7,77705.2,0.59,0.05167,4e-05,6.9511]
[1776965294793,38.7,77689.85,0.59,0.05104,4e-05,6.88154]
[1776965295123,38.7,77689.85,0.59,0.05104,4e-05,6.88154]
[1776965295796,38.7,77675.75,0.59,0.05046,4e-05,6.81803]
[1776965296512,38.7,77675.75,0.59,0.05046,4e-05,6.81803]
[1776965296789,38.7,77645.93,0.59,0.04924,4e-05,6.6842]
[1776965297705,38.7,77645.93,0.59,0.04924,4e-05,6.6842]
[1776965297804,38.7,77636.43,0.59,0.04886,4e-05,6.64203]
[1776965298538,38.7,77636.43,0.59,0.04886,4e-05,6.64203]
[1776965298802,38.7,77636.43,0.59,0.04886,4e-05,6.64161]
[1776965299547,38.7,77636.43,0.59,0.04886,4e-05,6.64161]
[1776965299809,38.7,77646.71,0.59,0.04927,4e-05,6.68721]
[1776965299985,38.7,77646.71,0.59,0.04927,4e-05,6.68721]
[1776965300816,38.7,77661.87,0.59,0.04989,4e-05,6.75519]
[1776965302831,38.7,77648.55,0.59,0.04934,4e-05,6.69506]
[1776965303836,38.7,77637.36,0.59,0.04889,4e-05,6.64495]
[1776965304161,38.7,77637.36,0.59,0.04889,4e-05,6.64495]
[1776965304843,38.7,77631.13,0.59,0.04864,4e-05,6.61699]
[1776965306165,38.7,77625.64,0.59,0.04841,4e-05,6.5924]
[1776965306857,38.7,77611.99,0.59,0.04787,4e-05,6.53216]
[1776965309919,38.69,77646.5,0.59,0.04923,4e-05,6.6833]
[1776965310015,38.69,77646.5,0.59,0.04923,4e-05,6.6833]
[1776965310885,38.69,77646.5,0.59,0.04923,4e-05,6.68295]
[1776965311891,38.69,77665.03,0.59,0.04996,4e-05,6.76209]
[1776965316927,38.7,77661.58,0.59,0.04983,4e-05,6.74819]
[1776965317223,38.7,77661.58,0.59,0.04983,4e-05,6.74819]
[1776965317936,38.7,77652.11,0.59,0.04945,4e-05,6.70629]
[1776965318941,38.7,77638.13,0.59,0.04889,4e-05,6.64466]
[1776965320671,38.7,77638.86,0.59,0.04892,4e-05,6.64782]
[1776965320956,38.7,77638.49,0.59,0.04891,4e-05,6.6461]
[1776965324724,38.7,77645.96,0.59,0.04921,4e-05,6.67985]
[1776965324984,38.7,77645.7,0.59,0.0492,4e-05,6.67856]
[1776965330032,38.7,77647.83,0.59,0.0493,4e-05,6.68942]
[1776965331954,38.7,77666.2,0.59,0.05005,4e-05,6.77191]
[1776965334517,38.7,77686.3,0.59,0.05087,4e-05,6.86272]
[1776965337597,38.7,77671.05,0.59,0.05025,4e-05,6.79457]
[1776965341205,38.71,77661.93,0.59,0.04989,4e-05,6.75422]
[1776965341218,38.71,77657.54,0.59,0.04971,4e-05,6.7349]
[1776965343181,38.71,77648.51,0.59,0.04935,4e-05,6.69527]
[1776965343651,38.71,77645.34,0.59,0.04923,4e-05,6.68154]
[1776965344942,38.71,77645.34,0.59,0.04923,4e-05,6.68154]
[1776965344978,38.71,77645.95,0.59,0.04926,4e-05,6.68461]
[1776965345854,38.71,77645.95,0.59,0.04926,4e-05,6.68461]
[1776965345891,38.71,77647.23,0.59,0.04931,4e-05,6.69065]
[1776965347784,38.71,77647.23,0.59,0.04931,4e-05,6.69065]
[1776965347823,38.71,77646.6,0.59,0.04929,4e-05,6.68804]
[1776965349751,38.71,77646.6,0.59,0.04929,4e-05,6.68804]
[1776965350539,38.71,77650.88,0.59,0.04946,4e-05,6.7072]
[1776965350541,38.71,77652.13,0.59,0.04951,4e-05,6.71308]
[1776965351155,38.71,77652.13,0.59,0.04951,4e-05,6.71308]
[1776965351740,38.71,77659.49,0.59,0.04981,4e-05,6.74617]
[1776965357245,38.71,77663.23,0.59,0.04998,4e-05,6.76428]
[1776965362722,38.72,77671.99,0.59,0.05034,4e-05,6.80422]
[1776965368325,38.72,77667.2,0.59,0.05016,4e-05,6.78402]
[1776965370481,38.72,77665.83,0.59,0.0501,4e-05,6.77807]
[1776965370517,38.72,77658.2,0.59,0.0498,4e-05,6.74417]
[1776965373532,38.72,77651.54,0.59,0.04951,4e-05,6.71163]
[1776965373646,38.72,77645.08,0.59,0.04925,4e-05,6.68324]
[1776965374106,38.72,77645.08,0.59,0.04925,4e-05,6.68324]
[1776965374782,38.72,77640.91,0.59,0.04909,4e-05,6.66509]
[1776965375856,38.72,77640.91,0.59,0.04909,4e-05,6.66509]
[1776965375928,38.72,77638.28,0.59,0.04898,4e-05,6.65328]
[1776965377113,38.72,77637.18,0.59,0.04894,4e-05,6.64827]
[1776965378096,38.72,77637.18,0.59,0.04894,4e-05,6.64864]
[1776965378542,38.72,77624.84,0.59,0.04845,4e-05,6.59462]
[1776965381089,38.72,77619.4,0.59,0.04823,4e-05,6.56988]
[1776965381944,38.72,77619.4,0.59,0.04823,4e-05,6.56988]
[1776965383616,38.72,77618.14,0.59,0.04818,4e-05,6.56405]
[1776965383681,38.72,77618.33,0.59,0.04818,4e-05,6.56449]
[1776965386874,38.72,77618.94,0.59,0.0482,4e-05,6.56637]
[1776965386913,38.72,77618.94,0.59,0.0482,4e-05,6.56637]
[1776965386961,38.72,77617.41,0.59,0.04813,4e-05,6.55926]
[1776965388613,38.72,77617.41,0.59,0.04813,4e-05,6.55886]
[1776965388701,38.72,77616.09,0.59,0.04807,4e-05,6.5527]
[1776965391794,38.71,77614.92,0.59,0.04802,4e-05,6.54723]
[1776965392005,38.71,77616.02,0.59,0.04807,4e-05,6.55209]
[1776965393187,38.71,77616.02,0.59,0.04807,4e-05,6.55212]
[1776965393498,38.71,77617.83,0.59,0.04814,4e-05,6.56009]
[1776965394376,38.71,77617.83,0.59,0.04814,4e-05,6.56009]
[1776965394994,38.71,77604.1,0.59,0.0476,4e-05,6.50011]
[1776965395979,38.71,77604.1,0.59,0.0476,4e-05,6.50011]
[1776965396060,38.71,77590.54,0.59,0.04707,4e-05,6.44119]
[1776965396447,38.71,77590.54,0.59,0.04707,4e-05,6.44119]
[1776965396496,38.71,77590.54,0.59,0.04707,4e-05,6.44119]
[1776965396593,38.72,77586.13,0.59,0.04691,4e-05,6.42226]
[1776965397129,38.72,77586.13,0.59,0.04691,4e-05,6.42226]
[1776965398057,38.72,77586.13,0.59,0.04691,4e-05,6.42226]
[1776965397527,38.71,77586.13,0.59,0.0469,4e-05,6.42208]
[1776965398537,38.71,77583.71,0.59,0.04681,4e-05,6.41147]
[1776965401031,38.71,77587.98,0.59,0.04697,4e-05,6.4298]
[1776965401051,38.71,77587.98,0.59,0.04697,4e-05,6.4298]
[1776965402056,38.71,77585.95,0.59,0.04689,4e-05,6.42086]
[1776965402566,38.71,77584.24,0.59,0.04682,4e-05,6.41315]
[1776965403788,38.71,77584.24,0.59,0.04682,4e-05,6.41315]
[1776965403897,38.71,77580.1,0.59,0.04666,4e-05,6.39501]
[1776965405438,38.71,77580.1,0.59,0.04666,4e-05,6.39501]
[1776965406024,38.71,77580.1,0.59,0.04666,4e-05,6.39501]
[1776965406039,38.71,77580.1,0.59,0.04666,4e-05,6.39501]
[1776965405585,38.71,77587.35,0.59,0.04694,4e-05,6.42621]
[1776965406198,38.71,77587.35,0.59,0.04694,4e-05,6.42621]
[1776965406596,38.71,77586.36,0.59,0.0469,4e-05,6.42176]
[1776965408096,38.71,77586.36,0.59,0.0469,4e-05,6.42176]
[1776965408104,38.71,77584.5,0.59,0.04683,4e-05,6.41356]
[1776965413641,38.71,77576.34,0.59,0.04651,4e-05,6.37755]
[1776965415658,38.71,77564.98,0.59,0.04607,4e-05,6.32858]
[1776965417252,38.71,77564.87,0.59,0.04607,4e-05,6.32806]
[1776965417943,38.71,77564.87,0.59,0.04607,4e-05,6.32806]
[1776965420561,38.71,77558.75,0.59,0.04583,4e-05,6.30184]
[1776965421405,38.71,77568.46,0.59,0.0462,4e-05,6.34342]
[1776965422770,38.71,77580.46,0.59,0.04666,4e-05,6.39498]
[1776965428763,38.71,77586.01,0.59,0.04687,4e-05,6.41826]
[1776965429790,38.71,77586.01,0.59,0.04687,4e-05,6.41826]
[1776965430046,38.71,77595.69,0.59,0.04724,4e-05,6.46004]
[1776965430954,38.71,77614.73,0.59,0.04799,4e-05,6.54304]
[1776965431260,38.71,77614.73,0.59,0.04799,4e-05,6.54304]
[1776965431679,38.71,77614.73,0.59,0.04799,4e-05,6.54304]
[1776965431999,38.71,77614.73,0.59,0.04799,4e-05,6.54304]
[1776965432099,38.71,77630.99,0.59,0.04861,4e-05,6.61109]
[1776965432308,38.71,77630.99,0.59,0.04861,4e-05,6.61109]
[1776965432725,38.71,77630.99,0.59,0.04861,4e-05,6.61109]
[1776965432843,38.71,77630.99,0.59,0.04861,4e-05,6.61109]
[1776965434086,38.71,77630.99,0.59,0.04861,4e-05,6.61109]
[1776965434103,38.71,77630.99,0.59,0.04861,4e-05,6.61109]
[1776965434122,38.71,77630.99,0.59,0.04861,4e-05,6.61109]
[1776965434123,38.71,77618.28,0.59,0.0481,4e-05,6.55533]
[1776965434827,38.71,77618.28,0.59,0.0481,4e-05,6.55533]
[1776965436815,38.71,77617.85,0.59,0.04809,4e-05,6.55342]
[1776965436937,38.71,77617.85,0.59,0.04809,4e-05,6.55342]
[1776965436994,38.71,77620.13,0.59,0.04818,4e-05,6.56342]
[1776965438981,38.71,77620.13,0.59,0.04818,4e-05,6.56343]
[1776965439063,38.71,77629.65,0.59,0.04856,4e-05,6.60578]
[1776965442641,38.71,77625.66,0.59,0.0484,4e-05,6.58862]
[1776965442746,38.71,77625.66,0.59,0.0484,4e-05,6.58862]
[1776965444032,38.71,77642.81,0.59,0.04909,4e-05,6.66475]
[1776965444601,38.71,77642.81,0.59,0.04909,4e-05,6.66475]
[1776965444915,38.71,77642.81,0.59,0.04909,4e-05,6.66475]
[1776965445205,38.71,77641.09,0.59,0.04903,4e-05,6.65757]
[1776965445216,38.71,77641.09,0.59,0.04903,4e-05,6.65757]
[1776965445808,38.71,77641.09,0.59,0.04903,4e-05,6.65757]
[1776965446459,38.71,77641.09,0.59,0.04903,4e-05,6.65795]
[1776965446915,38.71,77633.75,0.59,0.04873,4e-05,6.62491]
[1776965447917,38.71,77616.29,0.59,0.04804,4e-05,6.54817]
[1776965452952,38.71,77619.28,0.59,0.04814,4e-05,6.55939]
[1776965457986,38.7,77623.24,0.59,0.04828,4e-05,6.57487]
[1776965459999,38.7,77603.66,0.59,0.0475,4e-05,6.48851]
[1776965461023,38.7,77603.66,0.59,0.0475,4e-05,6.48851]
[1776965461090,38.7,77618.04,0.59,0.04807,4e-05,6.55108]
[1776965461732,38.7,77618.04,0.59,0.04807,4e-05,6.55108]
[1776965462018,38.7,77618.04,0.59,0.04806,4e-05,6.55079]
[1776965465290,38.7,77621.24,0.59,0.04818,4e-05,6.56388]
[1776965465777,38.7,77621.24,0.59,0.04818,4e-05,6.56388]
[1776965466043,38.7,77631.71,0.59,0.04859,4e-05,6.60957]
[1776965468057,38.7,77642.79,0.59,0.04903,4e-05,6.65855]
[1776965470078,38.7,77621.13,0.59,0.04817,4e-05,6.56256]
[1776965470622,38.7,77621.13,0.59,0.04817,4e-05,6.56256]
[1776965471102,38.7,77600.3,0.59,0.04735,4e-05,6.47159]
[1776965471787,38.7,77600.3,0.59,0.04735,4e-05,6.47159]
[1776965472090,38.7,77573.38,0.59,0.04631,4e-05,6.35522]
[1776965473466,38.7,77573.06,0.59,0.0463,4e-05,6.35383]
[1776965474106,38.7,77577.89,0.59,0.04649,4e-05,6.37459]
[1776965474447,38.7,77577.89,0.59,0.04649,4e-05,6.37459]
[1776965475114,38.7,77577.04,0.59,0.04646,4e-05,6.3714]
[1776965480183,38.7,77556.46,0.59,0.04567,4e-05,6.28302]
[1776965482169,38.7,77539.39,0.59,0.04503,4e-05,6.2107]
[1776965486197,38.7,77556.12,0.59,0.04567,4e-05,6.28255]
[1776965491244,38.7,77551.09,0.59,0.04546,4e-05,6.2582]
[1776965493249,38.7,77540.63,0.59,0.04507,4e-05,6.2141]
[1776965495261,38.7,77520.91,0.59,0.04434,4e-05,6.13138]
[1776965500052,38.7,77513.86,0.59,0.04409,4e-05,6.10311]
[1776965500303,38.71,77511.09,0.59,0.04399,4e-05,6.09186]
[1776965503323,38.71,77532.57,0.59,0.0448,4e-05,6.18316]
[1776965504328,38.71,77543.07,0.59,0.04519,4e-05,6.2278]
[1776965507161,38.71,77546.32,0.59,0.04531,4e-05,6.24186]
[1776965507356,38.72,77561.76,0.59,0.04594,4e-05,6.31269]
[1776965508366,38.73,77576.8,0.59,0.04655,4e-05,6.38113]
[1776965513400,38.75,77574.99,0.59,0.0466,4e-05,6.38639]
[1776965514274,38.75,77574.99,0.59,0.0466,4e-05,6.38639]
[1776965517429,38.77,77596.11,0.59,0.0475,4e-05,6.48623]
[1776965519176,38.77,77593.62,0.59,0.0474,4e-05,6.47554]
[1776965519451,38.77,77589.4,0.59,0.04724,4e-05,6.45739]
[1776965519529,38.77,77589.4,0.59,0.04724,4e-05,6.45739]
[1776965520452,38.77,77580.96,0.59,0.04691,4e-05,6.42109]
[1776965522435,38.77,77578.87,0.59,0.04684,4e-05,6.41229]
[1776965522460,38.77,77579.89,0.59,0.04688,4e-05,6.41691]
[1776965527502,38.78,77583.9,0.59,0.04704,4e-05,6.43514]
[1776965530982,38.78,77583.0,0.59,0.04701,4e-05,6.43163]
[1776965531032,38.78,77583.0,0.59,0.04701,4e-05,6.43163]
[1776965532990,38.78,77598.82,0.59,0.04763,4e-05,6.50065]
[1776965538581,38.78,77602.51,0.59,0.04778,4e-05,6.51728]
[1776965541057,38.78,77606.43,0.59,0.04793,4e-05,6.53445]
[1776965541069,38.78,77618.11,0.59,0.04839,4e-05,6.58562]
[1776965542315,38.78,77638.42,0.59,0.0492,4e-05,6.67511]
[1776965542923,38.78,77663.74,0.59,0.05022,4e-05,6.78772]
[1776965546430,38.78,77667.86,0.59,0.05039,4e-05,6.80685]
[1776965546177,38.78,77644.51,0.59,0.04945,4e-05,6.70296]
[1776965546639,38.78,77644.51,0.59,0.04945,4e-05,6.70274]
[1776965548087,38.78,77644.51,0.59,0.04945,4e-05,6.70274]
[1776965548164,38.78,77629.64,0.59,0.04885,4e-05,6.63684]
[1776965549072,38.78,77629.64,0.59,0.04885,4e-05,6.63684]
[1776965549471,38.78,77625.62,0.59,0.0487,4e-05,6.61947]
[1776965552268,38.78,77624.88,0.59,0.04867,4e-05,6.61614]
[1776965552290,38.78,77634.65,0.59,0.04903,4e-05,6.65575]
[1776965552723,38.78,77634.65,0.59,0.04903,4e-05,6.65575]
[1776965553455,38.78,77634.65,0.59,0.04903,4e-05,6.65575]
[1776965553814,38.78,77639.1,0.59,0.04921,4e-05,6.67511]
[1776965554114,38.78,77639.1,0.59,0.04921,4e-05,6.67511]
[1776965554162,38.78,77642.28,0.59,0.04933,4e-05,6.68919]
[1776965556861,38.78,77641.89,0.59,0.04931,4e-05,6.68708]
[1776965556965,38.78,77644.37,0.59,0.04941,4e-05,6.69791]
[1776965557816,38.78,77644.37,0.59,0.04941,4e-05,6.69791]
[1776965558235,38.78,77644.37,0.59,0.04941,4e-05,6.69791]
[1776965558328,38.78,77654.52,0.59,0.04982,4e-05,6.74281]
[1776965559171,38.78,77654.52,0.59,0.04982,4e-05,6.74281]
[1776965559863,38.78,77656.09,0.59,0.04988,4e-05,6.74953]
[1776965562436,38.78,77660.97,0.59,0.05008,4e-05,6.77153]
[1776965562455,38.78,77664.03,0.59,0.05021,4e-05,6.78553]
[1776965565380,38.78,77656.87,0.59,0.04992,4e-05,6.75343]
[1776965565473,38.78,77649.27,0.59,0.04961,4e-05,6.71932]
[1776965566163,38.78,77649.27,0.59,0.04961,4e-05,6.71932]
[1776965566211,38.78,77645.91,0.59,0.04947,4e-05,6.70415]
[1776965567417,38.78,77645.91,0.59,0.04947,4e-05,6.70415]
[1776965567468,38.78,77646.96,0.59,0.04951,4e-05,6.7091]
[1776965567631,38.78,77646.96,0.59,0.04951,4e-05,6.7091]
[1776965567784,38.78,77646.96,0.59,0.04951,4e-05,6.70887]
[1776965568784,38.78,77646.96,0.59,0.04951,4e-05,6.70887]
[1776965568796,38.78,77656.37,0.59,0.04989,4e-05,6.75045]
[1776965573407,38.78,77659.08,0.59,0.05001,4e-05,6.76316]
[1776965573492,38.78,77661.14,0.59,0.05009,4e-05,6.77255]
[1776965578861,38.78,77656.51,0.59,0.04991,4e-05,6.75318]
[1776965580557,38.78,77658.57,0.59,0.05,4e-05,6.76256]
[1776965580876,38.78,77658.06,0.59,0.04998,4e-05,6.76048]
[1776965583419,38.78,77662.37,0.59,0.05016,4e-05,6.77988]
[1776965583520,38.78,77660.33,0.59,0.05008,4e-05,6.77095]
[1776965585811,38.78,77656.14,0.59,0.04991,4e-05,6.75264]
[1776965586435,38.78,77639.27,0.59,0.04923,4e-05,6.67798]
[1776965587249,38.78,77639.27,0.59,0.04923,4e-05,6.67798]
[1776965587658,38.78,77641.26,0.59,0.04931,4e-05,6.68659]
[1776965587924,38.78,77641.26,0.59,0.04931,4e-05,6.68637]
[1776965592960,38.79,77641.32,0.59,0.04933,4e-05,6.68819]
[1776965597825,38.79,77647.18,0.59,0.04957,4e-05,6.71527]
[1776965597879,38.79,77647.18,0.59,0.04957,4e-05,6.71527]
[1776965598250,38.79,77635.12,0.59,0.04909,4e-05,6.66212]
[1776965599515,38.79,77623.62,0.59,0.04863,4e-05,6.61169]
[1776965599590,38.79,77623.62,0.59,0.04863,4e-05,6.61169]
[1776965600022,38.79,77623.62,0.59,0.04863,4e-05,6.61152]
[1776965600633,38.79,77623.62,0.59,0.04863,4e-05,6.61152]
[1776965601029,38.79,77624.5,0.59,0.04867,4e-05,6.61583]
[1776965602024,38.79,77624.5,0.59,0.04867,4e-05,6.61583]
[1776965602124,38.79,77621.61,0.59,0.04856,4e-05,6.60355]
[1776965603264,38.79,77621.61,0.59,0.04856,4e-05,6.60355]
[1776965603275,38.79,77632.72,0.59,0.049,4e-05,6.65253]
[1776965606699,38.79,77637.07,0.59,0.04919,4e-05,6.67291]
[1776965607065,38.8,77636.8,0.59,0.04918,4e-05,6.67205]
[1776965612100,38.8,77637.12,0.59,0.04918,4e-05,6.6717]
[1776965617149,38.8,77634.89,0.59,0.04911,4e-05,6.66352]
[1776965619310,38.8,77633.7,0.59,0.04907,4e-05,6.6586]
[1776965619346,38.8,77629.28,0.59,0.04889,4e-05,6.63945]
[1776965621271,38.8,77620.17,0.59,0.04853,4e-05,6.59937]
[1776965621272,38.8,77617.21,0.59,0.04842,4e-05,6.58661]
[1776965623918,38.8,77613.09,0.59,0.04825,4e-05,6.56842]
[1776965624585,38.8,77613.09,0.59,0.04825,4e-05,6.56842]
[1776965624187,38.8,77611.72,0.59,0.0482,4e-05,6.5624]
[1776965624698,38.8,77611.72,0.59,0.0482,4e-05,6.5624]
[1776965625192,38.8,77600.95,0.59,0.04778,4e-05,6.51537]
[1776965626418,38.8,77600.95,0.59,0.04778,4e-05,6.51537]
[1776965626519,38.8,77591.37,0.59,0.0474,4e-05,6.47378]
[1776965626929,38.8,77591.37,0.59,0.0474,4e-05,6.47378]
[1776965627389,38.8,77591.37,0.59,0.0474,4e-05,6.47378]
[1776965631232,38.8,77577.86,0.59,0.04688,4e-05,6.41576]
[1776965636268,38.81,77583.33,0.59,0.0471,4e-05,6.44049]
[1776965636624,38.81,77583.33,0.59,0.0471,4e-05,6.44049]
[1776965637277,38.81,77585.05,0.59,0.04717,4e-05,6.4481]
[1776965642517,38.81,77585.39,0.59,0.04719,4e-05,6.45022]
[1776965642618,38.81,77597.76,0.59,0.04767,4e-05,6.50405]
[1776965646788,38.81,77607.17,0.59,0.04805,4e-05,6.54539]
[1776965648840,38.81,77617.66,0.59,0.04846,4e-05,6.59182]
[1776965649803,38.81,77616.6,0.59,0.04843,4e-05,6.58763]
[1776965650444,38.81,77624.49,0.59,0.04874,4e-05,6.62276]
[1776965656411,38.82,77625.26,0.59,0.0488,4e-05,6.62854]
[1776965659192,38.82,77632.44,0.59,0.04909,4e-05,6.66097]
[1776965659377,38.82,77632.44,0.59,0.04909,4e-05,6.66097]
[1776965659439,38.82,77632.44,0.59,0.04909,4e-05,6.66129]
[1776965660144,38.82,77632.44,0.59,0.04909,4e-05,6.66129]
[1776965660439,38.82,77612.72,0.59,0.04831,4e-05,6.57491]
[1776965661196,38.82,77612.72,0.59,0.04831,4e-05,6.57491]
[1776965661446,38.82,77600.98,0.59,0.04785,4e-05,6.52357]
[1776965662378,38.82,77600.98,0.59,0.04785,4e-05,6.52357]
[1776965662454,38.82,77605.72,0.59,0.04804,4e-05,6.54428]
[1776965662953,38.82,77605.72,0.59,0.04804,4e-05,6.54428]
[1776965663511,38.82,77605.64,0.59,0.04804,4e-05,6.54447]
[1776965669502,38.82,77603.18,0.59,0.04794,4e-05,6.5338]
[1776965674540,38.82,77608.8,0.59,0.04814,4e-05,6.55524]
[1776965675214,38.82,77608.8,0.59,0.04814,4e-05,6.55524]
[1776965678990,38.82,77615.64,0.59,0.04841,4e-05,6.58511]
[1776965679014,38.82,77615.64,0.59,0.04841,4e-05,6.58511]
[1776965679586,38.82,77618.68,0.59,0.04853,4e-05,6.59841]
[1776965680594,38.82,77631.07,0.59,0.04903,4e-05,6.6534]
[1776965685619,38.83,77641.68,0.59,0.04947,4e-05,6.70195]
[1776965687464,38.83,77643.41,0.59,0.04954,4e-05,6.70992]
[1776965689461,38.83,77643.89,0.59,0.04957,4e-05,6.71263]
[1776965691199,38.83,77659.31,0.59,0.05019,4e-05,6.78179]
[1776965693682,38.83,77679.48,0.59,0.05102,4e-05,6.87275]
[1776965698716,38.83,77677.97,0.59,0.05096,4e-05,6.86602]
[1776965699759,38.83,77671.38,0.59,0.05069,4e-05,6.83647]
[1776965702281,38.83,77664.87,0.59,0.05043,4e-05,6.80752]
[1776965703755,38.83,77683.5,0.59,0.0512,4e-05,6.89144]
[1776965704980,38.83,77698.71,0.59,0.05183,4e-05,6.96025]
[1776965707344,38.83,77698.71,0.59,0.05183,4e-05,6.96014]
[1776965707487,38.83,77709.35,0.59,0.05227,4e-05,7.00836]
[1776965708326,38.83,77709.35,0.59,0.05227,4e-05,7.00836]
[1776965708464,38.83,77709.35,0.59,0.05227,4e-05,7.00836]
[1776965708793,38.83,77712.46,0.59,0.0524,4e-05,7.02236]
[1776965711524,38.83,77716.37,0.59,0.05256,4e-05,7.04001]
[1776965711625,38.83,77713.53,0.59,0.05244,4e-05,7.0266]
[1776965713567,38.83,77695.46,0.59,0.05168,4e-05,6.94398]
[1776965714561,38.83,77676.92,0.59,0.05091,4e-05,6.86029]
[1776965716090,38.83,77676.92,0.59,0.05091,4e-05,6.86029]
[1776965718130,38.83,77672.5,0.59,0.05073,4e-05,6.84057]
[1776965718139,38.83,77672.5,0.59,0.05073,4e-05,6.84057]
[1776965718462,38.83,77669.41,0.59,0.05061,4e-05,6.82687]
[1776965720144,38.83,77669.41,0.59,0.05061,4e-05,6.82687]
[1776965728371,38.83,77668.6,0.59,0.05058,4e-05,6.82423]
[1776965733965,38.83,77659.84,0.59,0.05021,4e-05,6.78248]
[1776965739000,38.83,77666.4,0.59,0.05048,4e-05,6.8125]
[1776965741432,38.84,77653.68,0.59,0.04997,4e-05,6.75612]
[1776965742511,38.84,77653.68,0.59,0.04997,4e-05,6.75612]
[1776965744240,38.84,77653.31,0.59,0.04996,4e-05,6.75469]
[1776965744272,38.84,77646.89,0.59,0.0497,4e-05,6.72658]
[1776965750082,38.84,77645.77,0.59,0.04967,4e-05,6.72302]
[1776965755119,38.84,77648.65,0.59,0.0498,4e-05,6.73708]
[1776965758805,38.84,77648.55,0.59,0.0498,4e-05,6.73713]
[1776965759144,38.84,77649.49,0.59,0.04984,4e-05,6.74178]
[1776965760840,38.85,77649.84,0.59,0.04986,4e-05,6.74379]
[1776965762877,38.85,77648.48,0.59,0.04981,4e-05,6.73818]
[1776965768208,38.85,77643.71,0.59,0.04963,4e-05,6.71813]
[1776965772533,38.85,77645.13,0.59,0.04969,4e-05,6.72544]
[1776965772691,38.85,77643.89,0.59,0.04964,4e-05,6.7202]
[1776965773033,38.85,77643.89,0.59,0.04964,4e-05,6.7202]
[1776965773249,38.85,77643.89,0.59,0.04964,4e-05,6.7202]
[1776965774254,38.85,77626.83,0.59,0.04897,4e-05,6.64531]
[1776965775253,38.85,77626.83,0.59,0.04897,4e-05,6.64531]
[1776965775314,38.85,77625.35,0.59,0.04891,4e-05,6.63879]
[1776965775912,38.85,77625.35,0.59,0.04891,4e-05,6.63879]
[1776965777154,38.85,77625.35,0.59,0.04891,4e-05,6.63918]
[1776965777694,38.85,77625.35,0.59,0.04891,4e-05,6.63918]
[1776965777707,38.85,77625.35,0.59,0.04891,4e-05,6.63918]
[1776965777763,38.85,77614.59,0.59,0.04849,4e-05,6.59223]
[1776965781411,38.86,77631.67,0.59,0.04918,4e-05,6.66873]
[1776965782956,38.86,77631.67,0.59,0.04918,4e-05,6.66873]
[1776965783318,38.86,77633.39,0.59,0.04925,4e-05,6.67674]
[1776965784533,38.86,77633.39,0.59,0.04925,4e-05,6.67674]
[1776965784540,38.86,77633.39,0.59,0.04925,4e-05,6.67674]
[1776965790743,38.86,77637.18,0.59,0.04943,4e-05,6.69612]
[1776965790837,38.86,77638.25,0.59,0.04947,4e-05,6.7012]
[1776965791399,38.86,77638.25,0.59,0.04947,4e-05,6.7012]
[1776965791484,38.86,77639.17,0.59,0.04949,4e-05,6.70224]
[1776965794075,38.87,77637.6,0.59,0.04943,4e-05,6.69595]
[1776965794393,38.87,77637.26,0.59,0.04942,4e-05,6.69479]
[1776965797646,38.87,77626.54,0.59,0.049,4e-05,6.64812]
[1776965798536,38.87,77626.54,0.59,0.049,4e-05,6.64812]
[1776965798733,38.87,77584.65,0.59,0.04736,4e-05,6.46544]
[1776965799028,38.87,77584.65,0.59,0.04736,4e-05,6.46544]
[1776965799464,38.87,77584.65,0.59,0.04736,4e-05,6.46544]
[1776965800487,38.87,77584.65,0.59,0.04736,4e-05,6.46544]
[1776965800495,38.87,77577.98,0.59,0.0471,4e-05,6.43661]
[1776965801248,38.87,77577.98,0.59,0.0471,4e-05,6.43661]
[1776965801584,38.87,77582.24,0.59,0.04727,4e-05,6.45545]
[1776965801966,38.87,77582.24,0.59,0.04727,4e-05,6.45545]
[1776965802782,38.87,77582.24,0.59,0.04727,4e-05,6.45545]
[1776965802806,38.87,77562.23,0.59,0.0465,4e-05,6.36929]
[1776965803999,38.87,77562.04,0.59,0.04649,4e-05,6.36881]
[1776965804534,38.87,77562.04,0.59,0.04649,4e-05,6.36881]
[1776965804586,38.87,77531.48,0.59,0.04533,4e-05,6.23866]
[1776965805420,38.87,77531.48,0.59,0.04533,4e-05,6.23866]
[1776965805881,38.87,77497.79,0.59,0.04408,4e-05,6.09717]
[1776965806317,38.87,77497.79,0.59,0.04408,4e-05,6.09717]
[1776965806753,38.87,77491.14,0.59,0.04384,4e-05,6.06949]
[1776965807706,38.87,77491.14,0.59,0.04384,4e-05,6.06949]
[1776965807947,38.87,77491.14,0.59,0.04384,4e-05,6.06949]
[1776965807764,38.87,77507.38,0.59,0.04444,4e-05,6.13723]
[1776965808209,38.87,77507.38,0.59,0.04444,4e-05,6.13723]
[1776965808945,38.87,77507.38,0.59,0.04445,4e-05,6.13914]
[1776965809174,38.87,77507.38,0.59,0.04445,4e-05,6.13914]
[1776965809776,38.87,77507.38,0.59,0.04445,4e-05,6.13914]
[1776965809832,38.87,77521.9,0.59,0.04499,4e-05,6.20012]
[1776965810840,38.87,77521.9,0.59,0.04499,4e-05,6.20012]
[1776965810910,38.87,77486.14,0.59,0.04368,4e-05,6.05063]
[1776965811808,38.87,77446.15,0.59,0.04224,4e-05,5.88626]
[1776965812524,38.87,77446.15,0.59,0.04224,4e-05,5.88626]
[1776965812869,38.87,77446.15,0.59,0.04224,4e-05,5.88626]
[1776965812824,38.88,77470.46,0.59,0.04312,4e-05,5.98666]
[1776965813213,38.88,77470.46,0.59,0.04312,4e-05,5.98666]
[1776965813859,38.88,77469.69,0.59,0.04309,4e-05,5.98349]
[1776965816638,38.88,77465.95,0.59,0.04298,4e-05,5.97165]
[1776965816734,38.88,77465.95,0.59,0.04298,4e-05,5.97165]
[1776965817162,38.88,77472.53,0.59,0.04323,4e-05,5.99924]
[1776965817945,38.89,77502.07,0.59,0.04431,4e-05,6.12218]
[1776965820711,38.9,77497.55,0.59,0.04419,4e-05,6.10945]
[1776965820882,38.9,77502.06,0.59,0.04439,4e-05,6.1311]
[1776965822324,38.91,77503.16,0.59,0.04445,4e-05,6.1384]
[1776965822895,38.93,77494.83,0.59,0.04421,4e-05,6.11069]
[1776965823409,38.93,77494.83,0.59,0.04421,4e-05,6.11069]
[1776965823898,38.94,77488.35,0.59,0.04404,4e-05,6.09105]
[1776965824592,38.94,77488.35,0.59,0.04404,4e-05,6.09105]
[1776965824906,38.96,77494.58,0.59,0.04433,4e-05,6.12373]
[1776965825913,38.97,77471.99,0.59,0.04357,4e-05,6.03805]
[1776965827956,39.01,77455.1,0.59,0.04311,4e-05,5.98434]
[1776965832970,39.02,77472.44,0.59,0.04377,4e-05,6.0601]
[1776965833976,39.02,77460.35,0.59,0.04334,4e-05,6.01097]
[1776965839027,39.03,77464.27,0.59,0.04352,4e-05,6.03133]
[1776965842037,39.03,77476.44,0.59,0.04398,4e-05,6.08402]
[1776965844453,39.06,77479.13,0.59,0.0442,4e-05,6.1087]
[1776965845060,39.08,77472.86,0.59,0.04403,4e-05,6.08926]
[1776965849086,39.1,77460.61,0.59,0.04367,4e-05,6.04799]
[1776965851533,39.1,77433.82,0.59,0.04271,4e-05,5.93733]
[1776965857147,39.11,77437.22,0.59,0.04286,4e-05,5.9541]
[1776965860166,39.13,77449.19,0.59,0.04338,4e-05,6.01381]
[1776965862310,39.14,77465.42,0.59,0.04398,4e-05,6.08228]
[1776965868224,39.14,77457.52,0.59,0.04373,4e-05,6.05382]
[1776965873257,39.15,77455.38,0.59,0.04369,4e-05,6.04856]
[1776965876150,39.16,77461.74,0.59,0.04393,4e-05,6.07625]
[1776965876520,39.16,77461.74,0.59,0.04393,4e-05,6.07625]
[1776965876839,39.16,77461.74,0.59,0.04393,4e-05,6.07625]
[1776965876938,39.16,77470.41,0.59,0.04426,4e-05,6.11396]
[1776965881341,39.16,77455.0,0.59,0.04372,4e-05,6.05282]
[1776965882347,39.17,77443.73,0.59,0.04332,4e-05,6.00722]
[1776965883228,39.17,77443.73,0.59,0.04332,4e-05,6.00722]
[1776965883355,39.17,77443.56,0.59,0.04333,4e-05,6.00731]
[1776965886376,39.17,77456.04,0.59,0.0438,4e-05,6.06093]
[1776965891413,39.18,77467.86,0.59,0.04426,4e-05,6.11325]
[1776965896774,39.19,77466.11,0.59,0.04422,4e-05,6.10858]
[1776965896875,39.19,77480.75,0.59,0.04476,4e-05,6.17058]
[1776965897413,39.19,77480.75,0.59,0.04476,4e-05,6.17058]
[1776965898024,39.19,77480.75,0.59,0.04476,4e-05,6.17058]
[1776965899457,39.19,77483.41,0.59,0.04487,4e-05,6.1822]
[1776965900795,39.21,77482.21,0.59,0.04491,4e-05,6.18713]
[1776965900830,39.21,77482.21,0.59,0.04491,4e-05,6.18713]
[1776965900924,39.22,77482.14,0.59,0.04495,4e-05,6.19171]
[1776965902049,39.22,77459.84,0.59,0.04414,4e-05,6.09954]
[1776965903498,39.22,77444.51,0.59,0.04359,4e-05,6.037]
[1776965905511,39.23,77432.6,0.59,0.04318,4e-05,5.98971]
[1776965910546,39.23,77424.38,0.59,0.04291,4e-05,5.95916]
[1776965913848,39.24,77423.71,0.59,0.04288,4e-05,5.95472]
[1776965913945,39.24,77426.01,0.59,0.04296,4e-05,5.96459]
[1776965919613,39.24,77423.79,0.59,0.04291,4e-05,5.95798]
[1776965924647,39.25,77426.52,0.59,0.04304,4e-05,5.97371]
[1776965929689,39.26,77431.76,0.59,0.04326,4e-05,5.9986]
[1776965930255,39.26,77431.76,0.59,0.04326,4e-05,5.9986]
[1776965930687,39.26,77456.31,0.59,0.04416,4e-05,6.10082]
[1776965931450,39.26,77456.31,0.59,0.04416,4e-05,6.10082]
[1776965931957,39.26,77456.31,0.59,0.04416,4e-05,6.10082]
[1776965931964,39.26,77456.31,0.59,0.04416,4e-05,6.10082]
[1776965941312,39.28,77443.26,0.59,0.04375,4e-05,6.05397]
[1776965946804,39.29,77450.11,0.59,0.04404,4e-05,6.08718]
[1776965951842,39.3,77448.38,0.59,0.04401,4e-05,6.08349]
[1776965956884,39.3,77458.09,0.59,0.04439,4e-05,6.1262]
[1776965961916,39.31,77446.94,0.59,0.04402,4e-05,6.08384]
[1776965963928,39.31,77435.57,0.59,0.04362,4e-05,6.0386]
[1776965968963,39.32,77426.51,0.59,0.04332,4e-05,6.00505]
[1776965971984,39.33,77413.54,0.59,0.04285,4e-05,5.95041]
[1776965974096,39.33,77388.16,0.59,0.04196,3e-05,5.84849]
[1776965974362,39.33,77388.16,0.59,0.04196,3e-05,5.84849]
[1776965975037,39.33,77369.75,0.59,0.04133,3e-05,5.77545]
[1776965977034,39.33,77358.63,0.59,0.04096,3e-05,5.73282]
[1776965977382,39.33,77358.63,0.59,0.04096,3e-05,5.73282]
[1776965977720,39.33,77358.63,0.59,0.04096,3e-05,5.73282]
[1776965978043,39.33,77348.51,0.59,0.04062,3e-05,5.69327]
[1776965978935,39.33,77348.51,0.59,0.04062,3e-05,5.69327]
[1776965979049,39.33,77343.32,0.59,0.04045,3e-05,5.67332]
[1776965981066,39.33,77322.41,0.59,0.03975,3e-05,5.59201]
[1776965981422,39.33,77322.41,0.59,0.03975,3e-05,5.59201]
[1776965982081,39.34,77307.75,0.59,0.03928,3e-05,5.5371]
[1776965982953,39.34,77307.75,0.59,0.03928,3e-05,5.5371]
[1776965983092,39.36,77294.26,0.59,0.03893,3e-05,5.49631]
[1776965986099,39.37,77281.3,0.59,0.03854,3e-05,5.45025]
[1776965987360,39.4,77277.64,0.59,0.03853,3e-05,5.4487]
[1776965988929,39.4,77275.15,0.59,0.03845,3e-05,5.43919]
[1776965989126,39.43,77235.19,0.59,0.03727,3e-05,5.30039]
[1776965990165,39.43,77211.63,0.59,0.03655,3e-05,5.21495]
[1776965995183,39.44,77219.25,0.59,0.03683,3e-05,5.24733]
[1776965996510,39.44,77220.46,0.59,0.03686,3e-05,5.25183]
[1776965997301,39.44,77219.64,0.59,0.03684,3e-05,5.24878]
[1776966001282,39.47,77247.59,0.59,0.03783,3e-05,5.36599]
[1776966002133,39.47,77247.59,0.59,0.03783,3e-05,5.36599]
[1776966002286,39.52,77250.1,0.59,0.03811,3e-05,5.39806]
[1776966003289,39.52,77235.79,0.59,0.03765,3e-05,5.34407]
[1776966004294,39.52,77216.73,0.59,0.03705,3e-05,5.27272]
[1776966005099,39.52,77216.73,0.59,0.03705,3e-05,5.27272]
[1776966005313,39.55,77208.12,0.59,0.03687,3e-05,5.2522]
[1776966006311,39.58,77195.51,0.59,0.03657,3e-05,5.21643]
[1776966009561,39.7,77191.96,0.59,0.03693,3e-05,5.2581]
[1776966009834,39.7,77191.96,0.59,0.03693,3e-05,5.2581]
[1776966010345,39.75,77192.25,0.59,0.03711,3e-05,5.2787]
[1776966010883,39.75,77192.25,0.59,0.03711,3e-05,5.2787]
[1776966011313,39.75,77192.25,0.59,0.03711,3e-05,5.2787]
[1776966011351,39.78,77190.26,0.59,0.03717,3e-05,5.28567]
[1776966016388,39.94,77190.01,0.59,0.03775,3e-05,5.35233]
[1776966017904,39.97,77185.03,0.59,0.0377,3e-05,5.3468]
[1776966017955,39.97,77185.03,0.59,0.0377,3e-05,5.3468]
[1776966018475,39.97,77180.35,0.59,0.03756,3e-05,5.3294]
[1776966019440,39.97,77144.8,0.59,0.03645,3e-05,5.19847]
[1776966020449,39.97,77123.69,0.59,0.03581,3e-05,5.12177]
[1776966021882,40.04,77118.35,0.59,0.03592,3e-05,5.13482]
[1776966022447,40.08,77106.8,0.59,0.03571,3e-05,5.10884]
[1776966023132,40.08,77106.8,0.59,0.03571,3e-05,5.10884]
[1776966023454,40.12,77100.83,0.59,0.03566,3e-05,5.10336]
[1776966026522,40.23,77102.94,0.59,0.03613,3e-05,5.15826]
[1776966026675,40.27,77113.32,0.59,0.03657,3e-05,5.21013]
[1776966028991,40.3,77107.19,0.59,0.0365,3e-05,5.20199]
[1776966029268,40.3,77107.19,0.59,0.0365,3e-05,5.20199]
[1776966029504,40.3,77107.19,0.59,0.0365,3e-05,5.20199]
[1776966029538,40.3,77068.14,0.59,0.03534,3e-05,5.06315]
[1776966033528,40.49,77056.76,0.59,0.03565,3e-05,5.09779]
[1776966035370,40.49,77054.19,0.59,0.03557,3e-05,5.08864]
[1776966035534,40.5,77060.66,0.59,0.03579,3e-05,5.11478]
[1776966035715,40.5,77060.66,0.59,0.03579,3e-05,5.11478]
[1776966036539,40.53,77061.95,0.59,0.03596,3e-05,5.13442]
[1776966041577,40.67,77051.44,0.59,0.03614,3e-05,5.15508]
[1776966043594,40.74,77030.78,0.59,0.03578,3e-05,5.11139]
[1776966045127,40.74,77032.22,0.59,0.03582,3e-05,5.11649]
[1776966045140,40.74,77032.22,0.59,0.03582,3e-05,5.11649]
[1776966046639,40.81,77005.79,0.59,0.03529,3e-05,5.05246]
[1776966047498,40.81,77005.79,0.59,0.03529,3e-05,5.05246]
[1776966048431,40.85,77000.49,0.59,0.03525,3e-05,5.048]
[1776966048637,40.89,77004.85,0.59,0.03551,3e-05,5.07877]
[1776966049355,40.89,77004.85,0.59,0.03551,3e-05,5.07877]
[1776966049634,40.92,77008.25,0.59,0.03574,3e-05,5.1062]
[1776966049916,40.92,77008.25,0.59,0.03574,3e-05,5.1062]
[1776966050968,40.96,77005.07,0.59,0.03578,3e-05,5.10992]
[1776966051600,40.96,77005.07,0.59,0.03578,3e-05,5.10992]
[1776966051655,41.0,76993.12,0.59,0.03555,3e-05,5.08227]
[1776966054671,41.1,76979.75,0.59,0.03552,3e-05,5.07823]
[1776966055529,41.1,76979.75,0.59,0.03552,3e-05,5.07823]
[1776966055895,41.17,76978.92,0.59,0.03574,3e-05,5.10425]
[1776966056687,41.2,76977.81,0.59,0.03583,3e-05,5.11463]
[1776966058723,41.24,76999.94,0.59,0.03661,3e-05,5.20686]
[1776966061138,41.3,77007.76,0.59,0.03708,3e-05,5.26197]
[1776966061718,41.31,77010.7,0.59,0.03719,3e-05,5.27487]
[1776966065748,41.4,77033.41,0.59,0.03822,3e-05,5.39549]
[1776966067766,41.47,77050.51,0.59,0.03898,3e-05,5.48409]
[1776966069788,41.52,77032.17,0.59,0.03862,3e-05,5.44101]
[1776966071814,41.52,77012.67,0.59,0.03802,3e-05,5.37046]
[1776966072821,41.58,76999.02,0.59,0.03782,3e-05,5.34627]
[1776966076852,41.73,77014.15,0.59,0.03882,3e-05,5.46316]
[1776966079873,41.81,77003.32,0.59,0.03876,3e-05,5.45493]
[1776966082896,41.88,77018.8,0.59,0.03948,3e-05,5.53899]
[1776966084910,41.92,77032.99,0.59,0.04011,3e-05,5.61146]
[1776966087930,41.99,77052.41,0.59,0.04097,3e-05,5.71035]
[1776966092970,42.0,77053.62,0.59,0.04102,3e-05,5.71552]
[1776966094996,42.0,77042.0,0.59,0.04066,3e-05,5.67403]
[1776966100027,42.05,77047.71,0.59,0.04102,3e-05,5.71485]
[1776966103055,42.05,77050.33,0.59,0.04112,3e-05,5.72612]
[1776966103699,42.05,77050.33,0.59,0.04112,3e-05,5.72612]
[1776966103788,42.07,77077.34,0.59,0.04207,3e-05,5.83499]
[1776966107952,42.08,77064.43,0.59,0.04167,3e-05,5.78885]
[1776966110099,42.08,77051.81,0.59,0.04127,3e-05,5.74304]
[1776966115131,42.09,77059.86,0.59,0.04156,3e-05,5.77636]
[1776966117346,42.09,77071.55,0.59,0.04195,3e-05,5.82137]
[1776966123236,42.1,77067.41,0.59,0.04184,3e-05,5.80862]
[1776966123850,42.1,77056.18,0.59,0.04148,3e-05,5.76734]
[1776966124297,42.1,77040.74,0.59,0.04098,3e-05,5.71017]
[1776966129409,42.1,77041.99,0.59,0.04103,3e-05,5.7158]
[1776966129435,42.1,77022.55,0.59,0.04042,3e-05,5.64466]
[1776966131352,42.1,77022.55,0.59,0.04042,3e-05,5.64466]
[1776966131405,42.11,77013.21,0.59,0.04013,3e-05,5.6113]
[1776966134370,42.11,76996.6,0.59,0.03962,3e-05,5.55222]
[1776966137301,42.11,77011.69,0.59,0.0401,3e-05,5.60843]
[1776966139320,42.11,77027.12,0.59,0.0406,3e-05,5.66608]
[1776966142490,42.12,77038.68,0.59,0.04098,3e-05,5.70997]
[1776966143337,42.12,77038.68,0.59,0.04098,3e-05,5.70997]
[1776966143444,42.12,77096.82,0.59,0.04289,3e-05,5.92844]
[1776966145450,42.12,77096.82,0.59,0.04289,3e-05,5.92844]
[1776966145664,42.12,77096.82,0.59,0.04289,3e-05,5.92844]
[1776966145705,42.12,77131.81,0.59,0.04407,3e-05,6.06225]
[1776966147639,42.12,77131.81,0.59,0.04407,3e-05,6.06247]
[1776966147770,42.12,77131.81,0.59,0.04407,3e-05,6.06247]
[1776966148074,42.12,77131.81,0.59,0.04407,3e-05,6.06247]
[1776966148077,42.12,77130.75,0.59,0.04404,3e-05,6.05876]
[1776966149459,42.12,77130.75,0.59,0.04404,3e-05,6.05876]
[1776966149493,42.12,77151.93,0.59,0.04476,3e-05,6.14086]
[1776966150736,42.12,77151.93,0.59,0.04476,3e-05,6.14086]
[1776966150774,42.12,77155.56,0.59,0.04489,3e-05,6.15518]
[1776966156476,42.12,77177.75,0.59,0.04564,3e-05,6.23856]
[1776966158876,42.12,77156.02,0.59,0.04488,3e-05,6.15342]
[1776966161796,42.12,77169.34,0.59,0.04534,3e-05,6.20536]
[1776966166546,42.12,77183.48,0.59,0.04583,4e-05,6.26053]
[1776966169573,42.12,77197.13,0.59,0.04631,4e-05,6.31386]
[1776966174611,42.11,77180.62,0.59,0.04571,4e-05,6.24723]
[1776966177283,42.11,77175.58,0.59,0.04553,3e-05,6.22683]
[1776966177629,42.11,77175.58,0.59,0.04553,3e-05,6.22683]
[1776966179648,42.11,77162.91,0.59,0.04508,3e-05,6.17644]
[1776966181663,42.11,77153.18,0.59,0.04474,3e-05,6.13821]
[1776966182015,42.11,77141.71,0.59,0.04435,3e-05,6.09376]
[1776966183097,42.11,77121.11,0.59,0.04365,3e-05,6.01445]
[1776966186725,42.11,77131.25,0.59,0.04399,3e-05,6.05309]
[1776966191183,42.11,77144.66,0.59,0.04444,3e-05,6.10365]
[1776966193948,42.11,77147.8,0.59,0.04454,3e-05,6.11532]
[1776966194002,42.11,77169.75,0.59,0.0453,3e-05,6.20049]
[1776966194858,42.1,77189.23,0.59,0.04598,4e-05,6.27668]
[1776966198953,42.1,77199.96,0.59,0.04633,4e-05,6.3169]
[1776966202170,42.1,77218.61,0.59,0.04699,4e-05,6.39021]
[1776966204927,42.1,77208.01,0.59,0.0466,4e-05,6.34701]
[1776966207595,42.09,77207.79,0.59,0.04659,4e-05,6.34554]
[1776966207868,42.09,77213.85,0.59,0.0468,4e-05,6.36894]
[1776966212903,42.08,77230.33,0.59,0.04733,4e-05,6.42761]
[1776966215930,42.08,77219.25,0.59,0.04691,4e-05,6.38088]
[1776966220966,42.07,77216.78,0.59,0.04679,4e-05,6.36734]
[1776966226000,42.06,77221.83,0.59,0.04694,4e-05,6.38362]
[1776966228030,42.06,77208.6,0.59,0.04645,4e-05,6.32953]
[1776966231976,42.05,77213.21,0.59,0.0466,4e-05,6.34583]
[1776966232054,42.05,77214.02,0.59,0.04662,4e-05,6.34835]
[1776966233331,42.05,77213.66,0.59,0.0466,4e-05,6.34623]
[1776966233862,42.05,77213.66,0.59,0.0466,4e-05,6.34623]
[1776966235091,42.05,77210.51,0.59,0.04648,4e-05,6.33303]
[1776966235613,42.05,77217.05,0.59,0.04671,4e-05,6.35836]
[1776966237088,42.04,77192.73,0.59,0.04583,4e-05,6.26013]
[1776966238256,42.04,77192.73,0.59,0.04583,4e-05,6.26013]
[1776966238665,42.04,77188.48,0.59,0.04568,4e-05,6.2434]
[1776966239102,42.04,77188.48,0.59,0.04568,4e-05,6.2429]
[1776966240204,42.04,77206.44,0.59,0.0463,4e-05,6.31328]
[1776966242091,42.04,77206.44,0.59,0.0463,4e-05,6.31268]
[1776966242110,42.04,77206.44,0.59,0.0463,4e-05,6.31268]
[1776966242167,42.04,77210.3,0.59,0.04643,4e-05,6.32736]
[1776966248332,42.03,77208.0,0.59,0.04632,4e-05,6.31496]
[1776966249172,42.03,77206.52,0.59,0.04625,4e-05,6.30785]
[1776966250469,42.02,77197.74,0.59,0.04594,4e-05,6.27253]
[1776966251338,42.02,77197.7,0.59,0.04593,4e-05,6.27181]
[1776966256430,42.02,77196.37,0.59,0.04586,4e-05,6.26385]
[1776966257265,42.02,77180.87,0.59,0.04531,3e-05,6.20237]
[1776966263273,42.01,77168.68,0.59,0.04487,3e-05,6.15205]
[1776966266298,42.01,77157.72,0.59,0.04448,3e-05,6.10846]
[1776966268307,42.01,77145.54,0.59,0.04406,3e-05,6.06077]
[1776966273341,42.0,77157.95,0.59,0.04445,3e-05,6.10461]
[1776966278383,42.0,77146.75,0.59,0.04406,3e-05,6.05985]
[1776966279386,42.0,77136.26,0.59,0.0437,3e-05,6.01924]
[1776966284423,42.0,77130.24,0.59,0.04349,3e-05,5.99554]
[1776966290003,42.0,77128.67,0.59,0.04343,3e-05,5.98918]
[1776966290049,42.0,77142.53,0.59,0.0439,3e-05,6.04215]
[1776966292476,42.0,77156.87,0.59,0.04439,3e-05,6.09735]
[1776966295574,41.99,77172.35,0.59,0.04491,3e-05,6.15664]
[1776966301622,41.99,77181.56,0.59,0.04522,3e-05,6.19078]
[1776966301790,41.99,77164.53,0.59,0.04462,3e-05,6.1239]
[1776966303555,41.99,77151.99,0.59,0.04418,3e-05,6.07455]
[1776966306576,41.99,77139.57,0.59,0.04375,3e-05,6.02592]
[1776966311674,41.98,77146.72,0.59,0.04399,3e-05,6.05279]
[1776966311720,41.98,77135.47,0.59,0.04361,3e-05,6.00929]
[1776966318287,41.98,77129.41,0.59,0.0434,3e-05,5.98564]
[1776966323831,41.98,77131.01,0.59,0.04345,3e-05,5.99097]
[1776966326070,41.98,77113.24,0.59,0.04285,3e-05,5.92284]
[1776966327504,41.98,77113.24,0.59,0.04285,3e-05,5.92284]
[1776966327771,41.98,77086.96,0.59,0.04198,3e-05,5.82329]
[1776966329169,41.98,77086.96,0.59,0.04198,3e-05,5.82329]
[1776966329268,41.98,77071.88,0.59,0.04149,3e-05,5.76715]
[1776966330620,41.98,77071.88,0.59,0.04149,3e-05,5.76715]
[1776966330928,41.98,77070.05,0.59,0.04143,3e-05,5.76057]
[1776966333529,41.98,77071.21,0.59,0.04145,3e-05,5.76229]
[1776966333805,41.98,77070.39,0.59,0.04143,3e-05,5.75951]
[1776966335724,41.99,77072.6,0.59,0.0415,3e-05,5.76806]
[1776966335826,41.99,77073.88,0.59,0.04155,3e-05,5.77314]
[1776966337175,41.99,77059.52,0.59,0.04108,3e-05,5.71984]
[1776966337991,41.99,77059.52,0.59,0.04108,3e-05,5.71984]
[1776966337994,41.99,77034.7,0.59,0.04029,3e-05,5.62829]
[1776966340857,41.99,77022.63,0.59,0.03992,3e-05,5.58544]
[1776966342973,41.99,77022.76,0.59,0.03993,3e-05,5.58651]
[1776966343179,41.99,77022.76,0.59,0.03993,3e-05,5.58651]
[1776966343281,41.99,77041.96,0.59,0.04055,3e-05,5.6577]
[1776966343973,41.99,77041.96,0.59,0.04055,3e-05,5.6577]
[1776966343996,41.99,77041.96,0.59,0.04055,3e-05,5.6577]
[1776966344072,41.99,77048.09,0.59,0.04075,3e-05,5.68094]
[1776966344915,41.99,77048.09,0.59,0.04075,3e-05,5.68094]
[1776966344928,42.0,77050.02,0.59,0.04081,3e-05,5.68856]
[1776966345658,42.0,77050.02,0.59,0.04081,3e-05,5.68856]
[1776966345895,42.0,77050.02,0.59,0.04082,3e-05,5.68899]
[1776966346874,42.0,77050.02,0.59,0.04082,3e-05,5.68899]
[1776966346940,42.0,77041.68,0.59,0.04055,3e-05,5.65856]
[1776966349924,42.0,77062.06,0.59,0.04122,3e-05,5.73549]
[1776966355196,42.0,77059.94,0.59,0.04116,3e-05,5.72902]
[1776966356980,42.01,77083.21,0.59,0.04193,3e-05,5.8168]
[1776966357992,42.01,77106.43,0.59,0.0427,3e-05,5.90484]
[1776966358996,42.01,77128.77,0.59,0.04345,3e-05,5.99029]
[1776966364035,42.01,77124.69,0.59,0.04331,3e-05,5.97438]
[1776966366150,42.01,77111.68,0.59,0.04287,3e-05,5.92471]
[1776966372104,42.01,77104.26,0.59,0.04263,3e-05,5.89671]
[1776966373156,42.01,77115.97,0.59,0.04302,3e-05,5.94125]
[1776966379151,42.01,77116.22,0.59,0.04303,3e-05,5.9423]
[1776966384186,42.01,77100.47,0.59,0.0425,3e-05,5.88256]
[1776966389220,42.01,77090.54,0.59,0.04218,3e-05,5.84558]
[1776966393249,42.01,77082.56,0.59,0.0419,3e-05,5.8129]
[1776966398288,42.01,77086.04,0.59,0.04202,3e-05,5.82676]
[1776966400324,42.01,77064.19,0.59,0.04132,3e-05,5.74558]
[1776966401333,42.01,77064.19,0.59,0.04132,3e-05,5.74558]
[1776966401440,42.01,77034.95,0.59,0.04038,3e-05,5.63723]
[1776966401810,42.01,77034.95,0.59,0.04038,3e-05,5.63723]
[1776966402222,42.01,77034.95,0.59,0.04038,3e-05,5.63723]
[1776966402245,42.01,77034.95,0.59,0.04038,3e-05,5.63723]
[1776966402337,42.01,77034.95,0.59,0.04038,3e-05,5.63723]
[1776966403548,42.01,77034.95,0.59,0.04038,3e-05,5.63723]
[1776966403332,42.02,77024.66,0.59,0.04006,3e-05,5.60019]
[1776966404204,42.02,77024.66,0.59,0.04006,3e-05,5.60019]
[1776966404340,42.02,77029.57,0.59,0.04022,3e-05,5.61925]
[1776966405119,42.02,77029.57,0.59,0.04022,3e-05,5.61925]
[1776966405345,42.02,77041.91,0.59,0.04062,3e-05,5.66514]
[1776966406129,42.02,77041.91,0.59,0.04062,3e-05,5.66514]
[1776966406139,42.02,77041.91,0.59,0.04062,3e-05,5.66514]
[1776966406351,42.02,77038.36,0.59,0.04051,3e-05,5.65249]
[1776966408401,42.02,77017.43,0.59,0.03985,3e-05,5.5761]
[1776966409400,42.02,77002.43,0.59,0.03938,3e-05,5.52203]
[1776966409652,42.02,77002.43,0.59,0.03938,3e-05,5.52203]
[1776966410383,42.02,77002.43,0.59,0.03939,3e-05,5.52269]
[1776966410869,42.02,77002.43,0.59,0.03939,3e-05,5.52269]
[1776966411113,42.02,77002.43,0.59,0.03939,3e-05,5.52269]
[1776966411408,42.02,77005.66,0.59,0.03949,3e-05,5.53468]
[1776966411845,42.02,77005.66,0.59,0.03949,3e-05,5.53468]
[1776966412410,42.02,77001.71,0.59,0.03937,3e-05,5.52033]
[1776966414410,42.03,76990.22,0.59,0.03903,3e-05,5.48096]
[1776966415353,42.03,76990.22,0.59,0.03903,3e-05,5.48096]
[1776966416485,42.03,77001.24,0.59,0.03939,3e-05,5.52233]
[1776966421560,42.04,77006.56,0.59,0.03958,3e-05,5.54434]
[1776966422466,42.04,77009.66,0.59,0.03969,3e-05,5.55688]
[1776966424481,42.04,76987.86,0.59,0.03901,3e-05,5.47841]
[1776966426560,42.05,76967.73,0.59,0.03841,3e-05,5.4082]
[1776966427755,42.05,76967.73,0.59,0.03842,3e-05,5.40902]
[1776966428509,42.05,76962.79,0.59,0.03827,3e-05,5.3922]
[1776966433543,42.06,76957.57,0.59,0.03815,3e-05,5.37796]
[1776966438579,42.08,76959.01,0.59,0.03824,3e-05,5.38761]
[1776966442421,42.08,76968.37,0.59,0.03855,3e-05,5.42368]
[1776966442608,42.08,76968.32,0.59,0.03855,3e-05,5.42433]
[1776966447628,42.09,76961.26,0.59,0.03836,3e-05,5.40158]
[1776966448308,42.09,76965.86,0.59,0.03851,3e-05,5.41891]
[1776966448368,42.1,76965.51,0.59,0.03851,3e-05,5.41937]
[1776966454485,42.1,76967.08,0.59,0.03857,3e-05,5.42529]
[1776966454573,42.11,76985.13,0.59,0.03913,3e-05,5.49104]
[1776966454825,42.11,76985.13,0.59,0.03913,3e-05,5.49104]
[1776966455256,42.11,76985.13,0.59,0.03913,3e-05,5.49104]
[1776966455286,42.11,76985.13,0.59,0.03913,3e-05,5.49104]
[1776966455394,42.11,77007.88,0.59,0.03985,3e-05,5.57436]
[1776966456826,42.11,77007.88,0.59,0.03985,3e-05,5.57436]
[1776966456899,42.11,77114.55,0.59,0.04331,3e-05,5.97251]
[1776966459017,42.11,77112.15,0.59,0.04323,3e-05,5.96335]
[1776966459569,42.11,77112.15,0.59,0.04323,3e-05,5.96335]
[1776966459636,42.11,77062.14,0.59,0.0416,3e-05,5.77662]
[1776966461441,42.11,77062.14,0.59,0.0416,3e-05,5.77662]
[1776966461519,42.11,77063.18,0.59,0.04164,3e-05,5.78088]
[1776966462414,42.11,77063.18,0.59,0.04164,3e-05,5.78088]
[1776966462515,42.11,77063.34,0.59,0.04164,3e-05,5.78171]
[1776966464802,42.12,77075.28,0.59,0.04204,3e-05,5.82695]
[1776966466629,42.12,77109.34,0.59,0.04317,3e-05,5.95632]
[1776966468846,42.12,77128.88,0.59,0.04383,3e-05,6.03096]
[1776966471873,42.12,77160.89,0.59,0.04492,3e-05,6.15459]
[1776966473253,42.12,77160.89,0.59,0.04492,3e-05,6.15459]
[1776966473309,42.12,77142.17,0.59,0.04428,3e-05,6.08206]
[1776966476944,42.12,77162.35,0.59,0.04498,3e-05,6.16088]
[1776966479923,42.12,77175.45,0.59,0.04544,3e-05,6.21207]
[1776966481938,42.12,77152.43,0.59,0.04464,3e-05,6.12224]
[1776966487106,42.12,77144.14,0.59,0.04434,3e-05,6.08895]
[1776966487196,42.12,77160.31,0.59,0.0449,3e-05,6.15166]
[1776966488422,42.12,77160.31,0.59,0.0449,3e-05,6.15166]
[1776966488491,42.11,77177.45,0.59,0.04549,3e-05,6.21799]
[1776966494162,42.11,77186.48,0.59,0.04579,4e-05,6.25191]
[1776966497133,42.11,77201.06,0.59,0.0463,4e-05,6.30875]
[1776966503100,42.1,77219.56,0.59,0.04694,4e-05,6.3803]
[1776966507179,42.1,77230.16,0.59,0.04731,4e-05,6.42122]
[1776966512192,42.1,77232.91,0.59,0.04737,4e-05,6.42762]
[1776966512764,42.1,77225.0,0.59,0.04708,4e-05,6.39509]
[1776966513168,42.1,77225.0,0.59,0.04708,4e-05,6.39472]
[1776966513743,42.1,77225.0,0.59,0.04708,4e-05,6.39472]
[1776966514179,42.09,77225.89,0.59,0.0471,4e-05,6.39751]
[1776966519704,42.09,77230.68,0.59,0.04725,4e-05,6.41425]
[1776966520217,42.09,77235.1,0.59,0.0474,4e-05,6.43113]
[1776966525318,42.08,77242.16,0.59,0.04763,4e-05,6.45689]
[1776966527333,42.08,77266.53,0.59,0.04851,4e-05,6.55332]
[1776966533564,42.06,77265.04,0.59,0.04837,4e-05,6.53891]
[1776966537276,42.05,77263.65,0.59,0.04829,4e-05,6.52933]
[1776966537364,42.05,77275.55,0.59,0.04872,4e-05,6.57762]
[1776966538152,42.05,77275.55,0.59,0.04872,4e-05,6.57762]
[1776966538359,42.05,77297.12,0.59,0.04952,4e-05,6.66519]
[1776966542564,42.04,77304.56,0.59,0.04977,4e-05,6.69267]
[1776966542669,42.04,77309.62,0.59,0.04995,4e-05,6.71271]
[1776966542877,42.04,77309.62,0.59,0.04995,4e-05,6.71271]
[1776966543395,42.04,77309.62,0.59,0.04995,4e-05,6.71271]
[1776966547533,42.02,77296.32,0.59,0.04939,4e-05,6.65164]
[1776966548294,42.02,77296.32,0.59,0.04939,4e-05,6.65164]
[1776966548432,42.02,77296.32,0.59,0.04939,4e-05,6.65164]
[1776966549432,42.02,77323.24,0.59,0.05039,4e-05,6.76026]
[1776966553093,42.01,77330.31,0.59,0.05062,4e-05,6.7858]
[1776966553459,42.01,77327.55,0.59,0.0505,4e-05,6.7731]
[1776966555474,42.0,77316.16,0.59,0.05005,4e-05,6.72393]
[1776966555799,42.0,77316.16,0.59,0.05005,4e-05,6.72393]
[1776966556500,42.0,77310.48,0.59,0.04984,4e-05,6.70051]
[1776966557539,42.0,77310.48,0.59,0.04984,4e-05,6.70051]
[1776966557599,42.0,77318.05,0.59,0.05011,4e-05,6.7306]
[1776966559381,42.0,77318.05,0.59,0.05011,4e-05,6.7306]
[1776966559541,42.0,77319.82,0.59,0.05017,4e-05,6.73676]
[1776966561525,42.0,77332.07,0.59,0.05063,4e-05,6.78674]
[1776966563539,41.99,77352.94,0.59,0.05142,4e-05,6.87286]
[1776966568566,41.99,77358.26,0.59,0.05159,4e-05,6.89222]
[1776966568723,41.99,77347.02,0.59,0.05116,4e-05,6.84519]
[1776966569271,41.99,77347.02,0.59,0.05116,4e-05,6.84519]
[1776966569596,41.99,77347.02,0.59,0.05116,4e-05,6.84457]
[1776966571596,41.98,77331.31,0.59,0.05052,4e-05,6.77409]
[1776966572642,41.98,77317.0,0.59,0.04997,4e-05,6.71393]
[1776966577710,41.97,77313.6,0.59,0.0498,4e-05,6.69569]
[1776966583690,41.96,77304.24,0.59,0.0494,4e-05,6.6524]
[1776966586713,41.95,77293.92,0.59,0.04899,4e-05,6.60756]
[1776966587055,41.95,77293.92,0.59,0.04899,4e-05,6.60756]
[1776966587800,41.95,77266.72,0.59,0.04798,4e-05,6.49592]
[1776966591745,41.94,77290.87,0.59,0.04884,4e-05,6.59045]
[1776966593092,41.94,77290.43,0.59,0.04881,4e-05,6.58762]
[1776966593278,41.94,77290.43,0.59,0.04881,4e-05,6.58762]
[1776966596892,41.93,77298.34,0.59,0.04907,4e-05,6.6157]
[1776966596902,41.93,77298.34,0.59,0.04907,4e-05,6.6157]
[1776966597789,41.93,77297.89,0.59,0.04904,4e-05,6.61277]
[1776966602844,41.92,77324.41,0.59,0.05,4e-05,6.7181]
[1776966603830,41.92,77291.32,0.59,0.04876,4e-05,6.58218]
[1776966605325,41.92,77283.36,0.59,0.04846,4e-05,6.54875]
[1776966605843,41.92,77279.96,0.59,0.04833,4e-05,6.53433]
[1776966607591,41.91,77281.25,0.59,0.04837,4e-05,6.53899]
[1776966607859,41.91,77298.83,0.59,0.04902,4e-05,6.6107]
[1776966612893,41.9,77293.8,0.59,0.04879,4e-05,6.58532]
[1776966616590,41.9,77289.33,0.59,0.0486,4e-05,6.56469]
[1776966616926,41.9,77278.66,0.59,0.04821,4e-05,6.52129]
[1776966617937,41.9,77253.91,0.59,0.04729,4e-05,6.42004]
[1776966618947,41.89,77242.13,0.59,0.04685,4e-05,6.37116]
[1776966624194,41.89,77245.1,0.59,0.04694,4e-05,6.38078]
[1776966630236,41.88,77248.66,0.59,0.04704,4e-05,6.39146]
[1776966631482,41.88,77238.61,0.59,0.04667,4e-05,6.35054]
[1776966631507,41.88,77238.61,0.59,0.04667,4e-05,6.35054]
[1776966631576,41.87,77235.63,0.59,0.04653,4e-05,6.33464]
[1776966633371,41.87,77232.42,0.59,0.04641,4e-05,6.32059]
[1776966633387,41.87,77233.03,0.59,0.04643,4e-05,6.32302]
[1776966635138,41.87,77233.03,0.59,0.04642,4e-05,6.32243]
[1776966635320,41.87,77253.88,0.59,0.04717,4e-05,6.40522]
[1776966636860,41.87,77253.88,0.59,0.04717,4e-05,6.40522]
[1776966639072,41.86,77254.25,0.59,0.04716,4e-05,6.4046]
[1776966641663,41.86,77286.36,0.59,0.04831,4e-05,6.53183]
[1776966642250,41.86,77286.36,0.59,0.04831,4e-05,6.53183]
[1776966642686,41.86,77303.31,0.59,0.04893,4e-05,6.601]
[1776966643804,41.86,77303.31,0.59,0.04893,4e-05,6.601]
[1776966643906,41.86,77311.81,0.59,0.04924,4e-05,6.63492]
[1776966644804,41.86,77311.81,0.59,0.04924,4e-05,6.63492]
[1776966644906,41.86,77310.39,0.59,0.04918,4e-05,6.62851]
[1776966645209,41.86,77328.58,0.59,0.04987,4e-05,6.70345]
[1776966646780,41.85,77352.18,0.59,0.05076,4e-05,6.8009]
[1776966649938,41.85,77366.22,0.59,0.05128,4e-05,6.85721]
[1776966653656,41.84,77356.12,0.59,0.05086,4e-05,6.81168]
[1776966655650,41.84,77356.12,0.59,0.05085,4e-05,6.81119]
[1776966655751,41.84,77355.3,0.59,0.05081,4e-05,6.8068]
[1776966656943,41.84,77355.3,0.59,0.05081,4e-05,6.8068]
[1776966656950,41.84,77357.4,0.59,0.05089,4e-05,6.81509]
[1776966662625,41.83,77361.66,0.59,0.05103,4e-05,6.83076]
[1776966664139,41.83,77367.61,0.59,0.05125,4e-05,6.85455]
[1776966664275,41.83,77369.32,0.59,0.05131,4e-05,6.86113]
[1776966667468,41.83,77360.39,0.59,0.05096,4e-05,6.82254]
[1776966667872,41.82,77357.23,0.59,0.05083,4e-05,6.80879]
[1776966668416,41.82,77344.92,0.59,0.05034,4e-05,6.75593]
[1776966671453,41.82,77341.34,0.59,0.0502,4e-05,6.74012]
[1776966672048,41.82,77348.23,0.59,0.05045,4e-05,6.76743]
[1776966672908,41.82,77366.26,0.59,0.05114,4e-05,6.84274]
[1776966674347,41.81,77379.94,0.59,0.05166,4e-05,6.89921]
[1776966679383,41.81,77389.94,0.59,0.05202,4e-05,6.93819]
[1776966684640,41.8,77396.1,0.59,0.05223,4e-05,6.96067]
[1776966684652,41.8,77373.75,0.59,0.05135,4e-05,6.86569]
[1776966687444,41.79,77355.9,0.59,0.05064,4e-05,6.78833]
[1776966692595,41.78,77350.92,0.59,0.0504,4e-05,6.76147]
[1776966693091,41.78,77350.92,0.59,0.0504,4e-05,6.76147]
[1776966692600,41.78,77371.05,0.59,0.05117,4e-05,6.84512]
[1776966693665,41.78,77387.74,0.59,0.05181,4e-05,6.9148]
[1776966697369,41.78,77389.48,0.59,0.05186,4e-05,6.92013]
[1776966697525,41.78,77384.8,0.59,0.05167,4e-05,6.89974]
[1776966698643,41.77,77374.25,0.59,0.05125,4e-05,6.85429]
[1776966699157,41.77,77374.25,0.59,0.05125,4e-05,6.85429]
[1776966699527,41.77,77374.25,0.59,0.05124,4e-05,6.85322]
[1776966701541,41.77,77386.89,0.59,0.05172,4e-05,6.90519]
[1776966702494,41.77,77386.89,0.59,0.05172,4e-05,6.90519]
[1776966702988,41.77,77354.08,0.59,0.05045,4e-05,6.76697]
[1776966703195,41.77,77354.08,0.59,0.05045,4e-05,6.76697]
[1776966703582,41.77,77354.08,0.59,0.05045,4e-05,6.76697]
[1776966703601,41.77,77354.08,0.59,0.05045,4e-05,6.76697]
[1776966705926,41.76,77346.11,0.59,0.05013,4e-05,6.73215]
[1776966706000,41.76,77342.13,0.59,0.04997,4e-05,6.71491]
[1776966708675,41.76,77351.0,0.59,0.0503,4e-05,6.75105]
[1776966708967,41.76,77358.63,0.59,0.05058,4e-05,6.78129]
[1776966710204,41.76,77358.63,0.59,0.05058,4e-05,6.78129]
[1776966710919,41.76,77358.63,0.59,0.05058,4e-05,6.78129]
[1776966712701,41.72,77365.31,0.59,0.0507,4e-05,6.79445]
[1776966712724,41.72,77371.42,0.59,0.05092,4e-05,6.81918]
[1776966714477,41.72,77371.42,0.59,0.05092,4e-05,6.8183]
[1776966714633,41.72,77365.77,0.59,0.05069,4e-05,6.79379]
[1776966715351,41.72,77365.77,0.59,0.05069,4e-05,6.79379]
[1776966715645,41.72,77369.81,0.59,0.05084,4e-05,6.80982]
[1776966717570,41.72,77372.8,0.59,0.05095,4e-05,6.82183]
[1776966717654,41.71,77379.65,0.59,0.05121,4e-05,6.85003]
[1776966720675,41.71,77369.47,0.59,0.05079,4e-05,6.80522]
[1776966721841,41.71,77369.47,0.59,0.05079,4e-05,6.80522]
[1776966721928,41.71,77379.86,0.59,0.05119,4e-05,6.84829]
[1776966722772,41.71,77379.86,0.59,0.05119,4e-05,6.84829]
[1776966722779,41.71,77373.18,0.59,0.05093,4e-05,6.81969]
[1776966724837,41.7,77373.18,0.59,0.05092,4e-05,6.81867]
[1776966724929,41.7,77380.59,0.59,0.0512,4e-05,6.84928]
[1776966725700,41.7,77380.59,0.59,0.0512,4e-05,6.84928]
[1776966725717,41.7,77374.78,0.59,0.05097,4e-05,6.82432]
[1776966727724,41.7,77363.4,0.59,0.05051,4e-05,6.77483]
[1776966731753,41.69,77374.68,0.59,0.05091,4e-05,6.81846]
[1776966733795,41.69,77360.21,0.59,0.05035,4e-05,6.75704]
[1776966737800,41.65,77335.71,0.59,0.04926,4e-05,6.63813]
[1776966740821,41.64,77323.79,0.59,0.04879,4e-05,6.58594]
[1776966742807,41.64,77330.3,0.59,0.04901,4e-05,6.61066]
[1776966742840,41.64,77325.29,0.59,0.04882,4e-05,6.59005]
[1776966743228,41.64,77325.29,0.59,0.04882,4e-05,6.59005]
[1776966743855,41.64,77325.29,0.59,0.04881,4e-05,6.58904]
[1776966749027,41.62,77351.37,0.59,0.04975,4e-05,6.69167]
[1776966754933,41.61,77357.45,0.59,0.04989,4e-05,6.707]
[1776966757920,41.6,77357.6,0.59,0.04988,4e-05,6.70572]
[1776966757954,41.6,77357.62,0.59,0.04988,4e-05,6.70511]
[1776966763021,41.59,77364.24,0.59,0.05009,4e-05,6.72806]
[1776966763955,41.59,77364.24,0.59,0.05009,4e-05,6.72806]
[1776966764053,41.59,77370.98,0.59,0.05034,4e-05,6.75584]
[1776966765215,41.59,77370.98,0.59,0.05034,4e-05,6.75544]
[1776966766012,41.59,77366.83,0.59,0.05017,4e-05,6.73774]
[1776966768169,41.59,77371.06,0.59,0.05033,4e-05,6.75501]
[1776966769171,41.59,77374.6,0.59,0.05045,4e-05,6.76825]
[1776966772658,41.58,77367.95,0.59,0.05019,4e-05,6.73926]
[1776966773062,41.58,77370.09,0.59,0.05026,4e-05,6.74781]
[1776966778095,41.57,77367.24,0.59,0.05012,4e-05,6.73209]
[1776966779818,41.57,77366.92,0.59,0.0501,4e-05,6.72999]
[1776966780248,41.57,77366.96,0.59,0.0501,4e-05,6.72939]
[1776966781168,41.57,77377.54,0.59,0.05049,4e-05,6.77278]
[1776966786206,41.56,77388.16,0.59,0.05088,4e-05,6.81496]
[1776966788218,41.56,77399.9,0.59,0.05132,4e-05,6.86339]
[1776966790234,41.56,77426.48,0.59,0.05235,4e-05,6.97495]
[1776966795287,41.55,77458.21,0.59,0.05359,4e-05,7.10828]
[1776966797500,41.55,77461.28,0.59,0.0537,4e-05,7.11972]
[1776966798307,41.52,77511.86,0.59,0.05563,4e-05,7.32668]
[1776966799321,41.52,77551.7,0.59,0.0573,4e-05,7.50324]
[1776966800336,41.46,77587.93,0.59,0.05858,4e-05,7.63831]
[1776966801425,41.46,77609.84,0.59,0.05953,4e-05,7.73765]
[1776966801707,41.46,77609.84,0.59,0.05953,4e-05,7.73765]
[1776966802345,41.43,77615.06,0.59,0.05963,4e-05,7.74761]
[1776966803350,41.36,77628.58,0.59,0.05989,4e-05,7.77614]
[1776966804360,41.3,77653.29,0.59,0.06075,4e-05,7.86516]
[1776966804550,41.3,77653.29,0.59,0.06075,4e-05,7.86516]
[1776966805373,41.3,77635.63,0.59,0.05996,4e-05,7.78398]
[1776966806389,41.3,77662.97,0.59,0.06118,4e-05,7.90986]
[1776966807430,41.26,77688.45,0.59,0.0621,5e-05,8.00523]
[1776966808387,41.14,77705.35,0.59,0.06232,5e-05,8.02905]
[1776966808951,41.14,77705.35,0.59,0.06232,5e-05,8.02905]
[1776966809495,41.14,77734.68,0.59,0.06367,5e-05,8.16709]
[1776966810420,41.1,77748.17,0.59,0.06409,5e-05,8.21122]
[1776966811554,41.05,77760.49,0.59,0.06444,5e-05,8.24575]
[1776966814484,40.96,77721.96,0.59,0.06223,5e-05,8.0206]
[1776966816041,40.92,77721.52,0.59,0.06199,5e-05,7.99661]
[1776966816215,40.92,77721.52,0.59,0.06199,5e-05,7.99661]
[1776966816468,40.92,77708.79,0.59,0.06141,5e-05,7.93694]
[1776966819491,40.71,77679.59,0.59,0.05916,4e-05,7.70595]
[1776966823522,40.66,77701.28,0.59,0.05989,4e-05,7.78235]
[1776966825542,40.66,77682.89,0.59,0.05905,4e-05,7.6947]
[1776966826215,40.66,77682.89,0.59,0.05905,4e-05,7.6947]
[1776966827700,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828184,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828233,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828263,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828269,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828289,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828312,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828322,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828331,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828343,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828352,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828361,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828377,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828413,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828423,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828445,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828520,40.65,77690.68,0.59,0.05937,4e-05,7.72837]
[1776966828566,40.65,77671.56,0.59,0.05852,4e-05,7.63902]
[1776966828639,40.65,77671.56,0.59,0.05852,4e-05,7.63902]
[1776966828999,40.65,77671.56,0.59,0.05852,4e-05,7.63902]
[1776966829565,40.65,77685.66,0.59,0.05913,4e-05,7.70292]
[1776966830040,40.65,77685.66,0.59,0.05913,4e-05,7.70292]
[1776966830573,40.65,77687.11,0.59,0.05918,4e-05,7.70847]
[1776966832587,40.64,77700.46,0.59,0.05975,4e-05,7.76793]
[1776966835795,40.64,77695.3,0.59,0.0595,4e-05,7.74153]
[1776966835854,40.64,77657.29,0.59,0.05782,4e-05,7.56635]
[1776966838049,40.6,77657.29,0.59,0.05768,4e-05,7.55112]
[1776966838791,40.59,77649.39,0.59,0.0573,4e-05,7.51104]
[1776966838837,40.59,77634.23,0.59,0.05664,4e-05,7.44206]
[1776966841777,40.59,77612.14,0.59,0.05566,4e-05,7.33765]
[1776966842709,40.58,77596.88,0.59,0.055,4e-05,7.26785]
[1776966843846,40.58,77596.88,0.59,0.055,4e-05,7.26785]
[1776966844025,40.58,77592.27,0.59,0.05481,4e-05,7.24724]
[1776966845139,40.58,77582.07,0.59,0.05437,4e-05,7.20046]
[1776966849793,40.57,77580.45,0.59,0.05426,4e-05,7.18936]
[1776966850181,40.57,77594.73,0.59,0.05485,4e-05,7.25155]
[1776966850879,40.57,77594.73,0.59,0.05485,4e-05,7.25155]
[1776966852725,40.56,77585.21,0.59,0.05443,4e-05,7.20751]
[1776966852942,40.56,77580.82,0.59,0.05424,4e-05,7.18727]
[1776966853764,40.56,77580.82,0.59,0.05424,4e-05,7.18727]
[1776966854425,40.56,77571.41,0.59,0.05385,4e-05,7.1455]
[1776966855989,40.56,77559.1,0.59,0.05333,4e-05,7.08911]
[1776966860154,40.55,77547.78,0.59,0.05285,4e-05,7.03749]
[1776966862866,40.55,77536.65,0.59,0.05239,4e-05,6.98817]
[1776966866901,40.55,77521.68,0.59,0.05178,4e-05,6.92147]
[1776966869971,40.55,77508.23,0.59,0.05123,4e-05,6.86242]
[1776966870845,40.55,77508.23,0.59,0.05123,4e-05,6.86242]
[1776966874310,40.55,77509.24,0.59,0.05124,4e-05,6.86271]
[1776966874327,40.55,77509.24,0.59,0.05124,4e-05,6.86271]
[1776966876291,40.55,77510.11,0.59,0.05127,4e-05,6.86605]
[1776966876387,40.55,77512.13,0.59,0.05135,4e-05,6.87434]
[1776966880994,40.54,77524.7,0.59,0.05185,4e-05,6.92816]
[1776966882765,40.54,77522.15,0.59,0.05174,4e-05,6.91649]
[1776966883309,40.54,77539.55,0.59,0.05244,4e-05,6.99207]
[1776966887072,40.54,77550.31,0.59,0.05286,4e-05,7.03769]
[1776966888280,40.54,77571.05,0.59,0.05371,4e-05,7.12916]
[1776966890184,40.54,77571.05,0.59,0.0537,4e-05,7.12816]
[1776966890316,40.54,77571.05,0.59,0.0537,4e-05,7.12816]
[1776966890416,40.54,77595.61,0.59,0.05471,4e-05,7.23677]
[1776966892084,40.53,77610.47,0.59,0.05533,4e-05,7.30271]
[1776966893584,40.53,77610.47,0.59,0.05533,4e-05,7.30271]
[1776966893615,40.53,77610.47,0.59,0.05533,4e-05,7.30271]
[1776966893618,40.53,77610.47,0.59,0.05533,4e-05,7.30271]
[1776966893619,40.53,77617.6,0.59,0.05562,4e-05,7.33376]
[1776966893969,40.53,77617.6,0.59,0.05562,4e-05,7.33376]
[1776966894626,40.53,77617.6,0.59,0.05562,4e-05,7.33376]
[1776966894662,40.53,77617.6,0.59,0.05562,4e-05,7.33376]
[1776966894684,40.53,77623.91,0.59,0.05589,4e-05,7.36168]
[1776966895275,40.53,77623.91,0.59,0.05589,4e-05,7.36168]
[1776966895588,40.53,77641.03,0.59,0.05662,4e-05,7.43922]
[1776966895800,40.53,77641.03,0.59,0.05662,4e-05,7.43922]
[1776966896256,40.53,77641.03,0.59,0.05662,4e-05,7.43922]
[1776966896426,40.53,77641.03,0.59,0.05662,4e-05,7.43922]
[1776966896630,40.53,77641.03,0.59,0.05662,4e-05,7.43922]
[1776966896687,40.53,77641.03,0.59,0.05662,4e-05,7.43922]
[1776966896821,40.53,77640.65,0.59,0.0566,4e-05,7.4375]
[1776966898553,40.53,77640.65,0.59,0.05659,4e-05,7.43621]
[1776966899216,40.52,77649.35,0.59,0.05695,4e-05,7.47437]
[1776966899584,40.52,77653.62,0.59,0.05713,4e-05,7.49309]
[1776966902348,40.52,77639.02,0.59,0.05648,4e-05,7.42511]
[1776966903975,40.52,77639.02,0.59,0.05648,4e-05,7.42439]
[1776966904570,40.52,77639.02,0.59,0.05648,4e-05,7.42439]
[1776966904629,40.52,77629.75,0.59,0.05607,4e-05,7.38108]
[1776966905357,40.52,77629.75,0.59,0.05607,4e-05,7.38108]
[1776966905458,40.52,77629.75,0.59,0.05607,4e-05,7.38108]
[1776966905461,40.52,77618.25,0.59,0.05558,4e-05,7.32917]
[1776966906522,40.52,77618.25,0.59,0.05558,4e-05,7.32917]
[1776966906674,40.52,77609.02,0.59,0.05519,4e-05,7.28766]
[1776966908406,40.51,77614.33,0.59,0.0554,4e-05,7.31036]
[1776966908428,40.51,77614.33,0.59,0.0554,4e-05,7.31036]
[1776966910630,40.51,77605.48,0.59,0.05502,4e-05,7.26961]
[1776966911951,40.51,77602.5,0.59,0.05488,4e-05,7.25533]
[1776966912630,40.51,77602.5,0.59,0.05488,4e-05,7.25533]
[1776966912715,40.51,77624.23,0.59,0.0558,4e-05,7.35258]
[1776966913454,40.51,77638.77,0.59,0.05641,4e-05,7.41792]
[1776966916576,40.5,77651.02,0.59,0.05692,4e-05,7.47161]
[1776966916841,40.5,77651.02,0.59,0.05692,4e-05,7.47161]
[1776966917091,40.5,77651.02,0.59,0.05692,4e-05,7.47161]
[1776966919637,40.5,77634.33,0.59,0.05618,4e-05,7.39347]
[1776966920676,40.5,77634.33,0.59,0.05618,4e-05,7.39347]
[1776966920892,40.5,77634.33,0.59,0.05618,4e-05,7.39277]
[1776966921299,40.5,77619.22,0.59,0.05553,4e-05,7.32384]
[1776966922360,40.5,77619.22,0.59,0.05553,4e-05,7.32384]
[1776966922690,40.49,77635.78,0.59,0.05623,4e-05,7.3981]
[1776966923587,40.49,77635.78,0.59,0.05623,4e-05,7.3981]
[1776966923659,40.48,77641.59,0.59,0.05642,4e-05,7.41921]
[1776966924410,40.48,77641.59,0.59,0.05642,4e-05,7.41921]
[1776966924625,40.48,77640.76,0.59,0.05638,4e-05,7.41477]
[1776966925275,40.48,77640.76,0.59,0.05638,4e-05,7.41477]
[1776966925901,40.48,77640.76,0.59,0.05637,4e-05,7.41405]
[1776966926711,40.48,77634.74,0.59,0.05611,4e-05,7.38604]
[1776966930242,40.47,77634.88,0.59,0.0561,4e-05,7.38457]
[1776966930449,40.47,77650.71,0.59,0.05677,4e-05,7.45581]
[1776966931530,40.47,77663.78,0.59,0.05731,4e-05,7.51192]
[1776966935430,40.47,77679.53,0.59,0.05799,4e-05,7.58351]
[1776966937439,40.46,77694.25,0.59,0.0586,4e-05,7.64766]
[1776966940470,40.46,77682.38,0.59,0.05805,4e-05,7.58972]
[1776966942498,40.45,77702.45,0.59,0.05891,4e-05,7.6804]
[1776966943483,40.45,77713.08,0.59,0.05937,4e-05,7.72863]
[1776966945605,40.44,77729.75,0.59,0.0601,5e-05,7.80404]
[1776966947734,40.44,77729.75,0.59,0.06009,5e-05,7.80275]
[1776966947748,40.44,77729.75,0.59,0.06009,5e-05,7.80275]
[1776966947779,40.44,77726.23,0.59,0.05991,4e-05,7.78499]
[1776966949681,40.43,77743.97,0.59,0.06069,5e-05,7.86567]
[1776966950458,40.43,77743.97,0.59,0.06069,5e-05,7.86567]
[1776966951676,40.43,77749.93,0.59,0.06095,5e-05,7.89236]
[1776966951715,40.43,77747.31,0.59,0.06082,5e-05,7.87858]
[1776966953804,40.42,77747.31,0.59,0.0608,5e-05,7.87717]
[1776966953806,40.42,77732.19,0.59,0.0601,5e-05,7.80483]
[1776966956625,40.41,77746.7,0.59,0.06072,5e-05,7.86899]
[1776966956921,40.41,77746.7,0.59,0.06072,5e-05,7.86899]
[1776966957533,40.41,77746.7,0.59,0.06072,5e-05,7.86899]
[1776966959603,40.4,77760.78,0.59,0.06132,5e-05,7.9311]
[1776966962641,40.39,77776.22,0.59,0.06199,5e-05,7.99964]
[1776966964033,40.39,77776.22,0.59,0.06197,5e-05,7.99805]
[1776966964748,40.39,77750.2,0.59,0.06076,5e-05,7.87341]
[1776966965332,40.39,77750.2,0.59,0.06076,5e-05,7.87341]
[1776966965363,40.39,77750.2,0.59,0.06076,5e-05,7.87341]
[1776966965390,40.39,77750.2,0.59,0.06076,5e-05,7.87341]
[1776966965645,40.39,77750.2,0.59,0.06075,5e-05,7.872]
[1776966967547,40.38,77754.31,0.59,0.06092,5e-05,7.88993]
[1776966967989,40.38,77754.31,0.59,0.06091,5e-05,7.8885]
[1776966968657,40.38,77754.31,0.59,0.06091,5e-05,7.8885]
[1776966968835,40.38,77756.7,0.59,0.061,5e-05,7.8983]
[1776966970069,40.37,77756.7,0.59,0.06099,5e-05,7.89685]
[1776966970686,40.37,77751.42,0.59,0.06073,5e-05,7.87049]
[1776966970995,40.37,77751.42,0.59,0.06073,5e-05,7.87049]
[1776966971652,40.37,77751.42,0.59,0.06073,5e-05,7.87049]
[1776966971769,40.37,77762.83,0.59,0.06124,5e-05,7.92298]
[1776966974884,40.36,77768.9,0.59,0.06147,5e-05,7.94727]
[1776966974959,40.36,77768.9,0.59,0.06147,5e-05,7.94727]
[1776966975744,40.35,77749.78,0.59,0.06058,5e-05,7.85537]
[1776966977758,40.35,77732.58,0.59,0.05978,4e-05,7.77186]
[1776966979773,40.34,77761.67,0.59,0.06107,5e-05,7.90624]
[1776966980327,40.34,77761.67,0.59,0.06107,5e-05,7.90624]
[1776966980779,40.34,77768.18,0.59,0.06136,5e-05,7.93559]
[1776966981280,40.34,77768.18,0.59,0.06136,5e-05,7.93559]
[1776966981787,40.34,77763.47,0.59,0.06113,5e-05,7.91177]
[1776966981996,40.34,77763.47,0.59,0.06113,5e-05,7.91177]
[1776966982800,40.33,77755.27,0.59,0.06074,5e-05,7.87154]
[1776966983646,40.33,77755.27,0.59,0.06074,5e-05,7.87154]
[1776966983701,40.33,77755.27,0.59,0.06074,5e-05,7.87154]
[1776966984402,40.33,77750.56,0.59,0.06051,5e-05,7.84792]
[1776966985249,40.33,77754.0,0.59,0.06065,5e-05,7.86276]
[1776966986359,40.33,77754.0,0.59,0.06064,5e-05,7.86138]
[1776966987970,40.32,77754.71,0.59,0.06064,5e-05,7.86189]
[1776966988617,40.32,77754.71,0.59,0.06064,5e-05,7.86189]
[1776966988671,40.32,77754.71,0.59,0.06064,5e-05,7.86189]
[1776966988854,40.32,77755.29,0.59,0.06066,5e-05,7.86321]
[1776966989843,40.31,77744.58,0.59,0.06016,5e-05,7.81136]
[1776966990850,40.31,77732.15,0.59,0.05958,4e-05,7.75174]
[1776966992462,40.31,77733.16,0.59,0.05959,4e-05,7.7516]
[1776966992864,40.31,77727.63,0.59,0.05933,4e-05,7.72449]
[1776966995376,40.3,77741.69,0.59,0.05994,5e-05,7.78788]
[1776967001012,40.28,77749.54,0.59,0.06021,5e-05,7.81673]
[1776967006965,40.27,77740.01,0.59,0.0597,5e-05,7.76371]
[1776967009895,40.26,77766.21,0.59,0.06087,5e-05,7.88454]
[1776967009917,40.26,77766.21,0.59,0.06087,5e-05,7.88454]
[1776967009969,40.26,77766.21,0.59,0.06087,5e-05,7.88454]
[1776967010830,40.26,77766.21,0.59,0.06087,5e-05,7.88454]
[1776967010865,40.26,77782.37,0.59,0.06158,5e-05,7.95842]
[1776967013460,40.25,77779.74,0.59,0.06144,5e-05,7.94434]
[1776967013538,40.25,77772.83,0.59,0.06111,5e-05,7.90999]
[1776967014406,40.25,77772.83,0.59,0.06111,5e-05,7.90999]
[1776967014412,40.25,77772.83,0.59,0.06111,5e-05,7.90999]
[1776967014446,40.25,77769.0,0.59,0.06092,5e-05,7.89033]
[1776967014930,40.25,77769.0,0.59,0.06092,5e-05,7.89033]
[1776967017880,40.24,77771.02,0.59,0.06098,5e-05,7.89699]
[1776967018042,40.24,77776.11,0.59,0.0612,5e-05,7.91969]
[1776967018153,40.23,77754.39,0.59,0.0602,5e-05,7.81549]
[1776967020075,40.23,77743.3,0.59,0.05967,5e-05,7.76063]
[1776967025122,40.22,77724.04,0.59,0.05875,4e-05,7.66467]
[1776967030208,40.2,77723.48,0.59,0.05867,4e-05,7.65666]
[1776967031860,40.2,77748.91,0.59,0.0598,5e-05,7.77461]
[1776967033177,40.2,77764.43,0.59,0.06048,5e-05,7.84542]
[1776967035193,40.19,77754.17,0.59,0.05999,5e-05,7.79439]
[1776967037496,40.19,77756.29,0.59,0.06007,5e-05,7.80311]
[1776967037583,40.18,77756.85,0.59,0.06007,5e-05,7.80321]
[1776967039150,40.18,77756.85,0.59,0.06007,5e-05,7.80321]
[1776967039396,40.18,77756.85,0.59,0.06007,5e-05,7.80321]
[1776967039956,40.18,77752.58,0.59,0.05986,5e-05,7.78054]
[1776967039970,40.18,77752.58,0.59,0.05986,5e-05,7.78054]
[1776967042755,40.17,77736.16,0.59,0.05908,4e-05,7.69989]
[1776967047735,40.16,77737.79,0.59,0.05911,4e-05,7.70297]
[1776967047901,40.16,77728.04,0.59,0.05866,4e-05,7.65628]
[1776967049889,40.15,77700.71,0.59,0.05743,4e-05,7.52741]
[1776967051395,40.15,77686.74,0.59,0.05678,4e-05,7.45783]
[1776967054847,40.15,77675.8,0.59,0.05629,4e-05,7.40548]
[1776967055571,40.15,77675.8,0.59,0.05629,4e-05,7.40548]
[1776967055581,40.15,77675.8,0.59,0.05629,4e-05,7.40548]
[1776967055916,40.15,77675.8,0.59,0.05629,4e-05,7.40548]
[1776967058027,40.14,77667.63,0.59,0.05592,4e-05,7.36623]
[1776967058216,40.14,77667.63,0.59,0.05592,4e-05,7.36623]
[1776967060038,40.14,77671.99,0.59,0.05609,4e-05,7.38486]
[1776967061815,40.14,77672.37,0.59,0.0561,4e-05,7.38595]
[1776967061846,40.14,77672.37,0.59,0.0561,4e-05,7.38595]
[1776967061862,40.14,77672.37,0.59,0.0561,4e-05,7.38595]
[1776967061865,40.14,77673.92,0.59,0.05616,4e-05,7.39238]
[1776967062141,40.14,77673.92,0.59,0.05616,4e-05,7.39238]
[1776967062387,40.14,77673.92,0.59,0.05616,4e-05,7.39173]
[1776967063824,40.13,77649.74,0.59,0.05512,4e-05,7.28113]
[1776967064686,40.13,77649.74,0.59,0.05512,4e-05,7.28113]
[1776967064758,40.13,77648.06,0.59,0.05504,4e-05,7.27305]
[1776967065962,40.13,77648.06,0.59,0.05504,4e-05,7.27305]
[1776967066419,40.13,77659.18,0.59,0.05551,4e-05,7.32245]
[1776967067091,40.13,77659.18,0.59,0.05551,4e-05,7.32245]
[1776967067938,40.13,77659.18,0.59,0.05551,4e-05,7.32245]
[1776967067967,40.13,77655.92,0.59,0.05536,4e-05,7.30712]
[1776967073468,40.12,77647.63,0.59,0.05498,4e-05,7.26642]
[1776967078929,40.12,77646.05,0.59,0.05489,4e-05,7.25733]
[1776967079333,40.12,77644.51,0.59,0.05482,4e-05,7.24989]
[1776967079497,40.12,77644.51,0.59,0.05482,4e-05,7.24989]
[1776967079525,40.12,77640.07,0.59,0.05463,4e-05,7.22937]
[1776967080688,40.12,77640.07,0.59,0.05463,4e-05,7.22937]
[1776967080886,40.12,77639.1,0.59,0.05459,4e-05,7.22455]
[1776967082109,40.12,77648.68,0.59,0.05499,4e-05,7.26738]
[1776967082526,40.11,77648.68,0.59,0.05498,4e-05,7.26688]
[1776967083855,40.11,77648.68,0.59,0.05498,4e-05,7.26688]
[1776967083918,40.11,77648.68,0.59,0.05498,4e-05,7.26688]
[1776967083888,40.11,77654.37,0.59,0.05522,4e-05,7.29215]
[1776967084620,40.11,77656.1,0.59,0.05529,4e-05,7.29946]
[1776967085211,40.11,77656.1,0.59,0.05529,4e-05,7.29946]
[1776967085241,40.11,77656.1,0.59,0.05529,4e-05,7.29946]
[1776967085527,40.11,77656.1,0.59,0.05529,4e-05,7.29946]
[1776967085697,40.11,77669.84,0.59,0.05587,4e-05,7.36141]
[1776967087073,40.11,77669.84,0.59,0.05586,4e-05,7.36076]
[1776967087605,40.11,77701.14,0.59,0.05721,4e-05,7.50347]
[1776967091693,40.1,77715.46,0.59,0.05781,4e-05,7.56614]
[1776967093631,40.1,77726.29,0.59,0.05827,4e-05,7.61451]
[1776967094207,40.1,77726.29,0.59,0.05827,4e-05,7.61451]
[1776967094636,40.09,77702.16,0.59,0.0572,4e-05,7.50185]
[1776967095441,40.09,77702.16,0.59,0.0572,4e-05,7.50185]
[1776967095643,40.09,77686.02,0.59,0.05649,4e-05,7.42689]
[1776967099929,40.09,77693.68,0.59,0.0568,4e-05,7.45981]
[1776967099973,40.09,77697.39,0.59,0.05695,4e-05,7.47609]
[1776967100296,40.09,77697.39,0.59,0.05695,4e-05,7.47609]
[1776967100685,40.09,77697.39,0.59,0.05695,4e-05,7.47609]
[1776967101764,40.08,77712.86,0.59,0.05761,4e-05,7.54589]
[1776967106876,40.08,77719.63,0.59,0.05788,4e-05,7.57372]
[1776967106927,40.07,77725.79,0.59,0.05814,4e-05,7.60141]
[1776967108934,40.07,77725.79,0.59,0.05814,4e-05,7.60102]
[1776967109457,40.07,77728.6,0.59,0.05826,4e-05,7.61374]
[1776967109743,40.07,77728.6,0.59,0.05825,4e-05,7.61335]
[1776967110350,40.07,77728.6,0.59,0.05825,4e-05,7.61335]
[1776967110750,40.07,77730.9,0.59,0.05835,4e-05,7.62365]
[1776967111236,40.07,77730.9,0.59,0.05835,4e-05,7.62365]
[1776967111622,40.07,77730.9,0.59,0.05835,4e-05,7.62365]
[1776967112011,40.06,77748.13,0.59,0.05905,4e-05,7.69572]
[1776967115004,40.05,77750.02,0.59,0.05908,4e-05,7.69934]
[1776967115616,40.04,77750.02,0.59,0.05903,4e-05,7.69421]
[1776967118724,40.01,77757.31,0.59,0.05921,5e-05,7.71263]
[1776967123000,40.0,77757.3,0.59,0.05919,5e-05,7.71095]
[1776967123043,40.0,77759.11,0.59,0.05926,5e-05,7.71837]
[1776967128887,39.99,77760.28,0.59,0.05929,5e-05,7.72116]
[1776967129899,39.99,77770.75,0.59,0.05975,5e-05,7.76981]
[1776967131146,39.99,77769.7,0.59,0.0597,5e-05,7.76474]
[1776967131704,39.99,77769.7,0.59,0.0597,5e-05,7.76474]
[1776967131985,39.99,77767.61,0.59,0.0596,5e-05,7.75426]
[1776967132632,39.99,77767.61,0.59,0.0596,5e-05,7.75426]
[1776967132642,39.99,77767.61,0.59,0.0596,5e-05,7.75426]
[1776967132916,39.99,77767.61,0.59,0.0596,5e-05,7.75363]
[1776967133167,39.99,77767.61,0.59,0.0596,5e-05,7.75363]
[1776967133921,39.99,77764.63,0.59,0.05946,5e-05,7.73898]
[1776967135919,39.99,77763.61,0.59,0.0594,5e-05,7.73357]
[1776967137001,39.99,77766.26,0.59,0.05952,5e-05,7.74544]
[1776967137067,39.98,77773.22,0.59,0.05983,5e-05,7.77763]
[1776967137079,39.98,77773.22,0.59,0.05983,5e-05,7.77763]
[1776967137086,39.98,77773.22,0.59,0.05983,5e-05,7.77763]
[1776967137773,39.98,77773.22,0.59,0.05983,5e-05,7.77763]
[1776967139136,39.98,77777.8,0.59,0.06002,5e-05,7.79796]
[1776967139963,39.98,77771.73,0.59,0.05974,5e-05,7.76863]
[1776967142059,39.98,77758.98,0.59,0.05915,5e-05,7.70734]
[1776967144121,39.98,77761.25,0.59,0.05925,5e-05,7.71743]
[1776967144156,39.98,77761.25,0.59,0.05925,5e-05,7.71743]
[1776967144830,39.98,77761.25,0.59,0.05925,5e-05,7.71743]
[1776967145012,39.98,77760.41,0.59,0.05921,5e-05,7.71295]
[1776967146014,39.97,77742.27,0.59,0.05838,4e-05,7.6268]
[1776967147027,39.97,77724.15,0.59,0.05757,4e-05,7.54199]
[1776967147849,39.97,77724.15,0.59,0.05757,4e-05,7.54199]
[1776967153062,39.97,77721.28,0.59,0.05743,4e-05,7.52719]
[1776967155710,39.97,77725.89,0.59,0.05763,4e-05,7.54808]
[1776967156083,39.97,77734.33,0.59,0.058,4e-05,7.58684]
[1776967156711,39.97,77734.33,0.59,0.058,4e-05,7.58684]
[1776967158099,39.97,77770.64,0.59,0.05963,5e-05,7.75713]
[1776967163142,39.96,77764.19,0.59,0.0593,5e-05,7.72306]
[1776967166764,39.96,77751.99,0.59,0.05874,4e-05,7.66419]
[1776967167279,39.96,77751.99,0.59,0.05874,4e-05,7.66419]
[1776967172388,39.95,77758.59,0.59,0.05899,4e-05,7.68925]
[1776967175802,39.95,77746.84,0.59,0.05845,4e-05,7.63278]
[1776967176136,39.95,77742.12,0.59,0.05823,4e-05,7.6103]
[1776967176263,39.95,77742.12,0.59,0.05823,4e-05,7.6103]
[1776967177367,39.95,77746.27,0.59,0.05841,4e-05,7.62931]
[1776967183301,39.94,77755.49,0.59,0.05879,4e-05,7.66928]
[1776967186827,39.94,77746.7,0.59,0.05839,4e-05,7.62716]
[1776967188340,39.94,77744.7,0.59,0.05829,4e-05,7.61701]
[1776967188345,39.94,77744.7,0.59,0.05829,4e-05,7.61701]
[1776967188602,39.94,77744.7,0.59,0.05829,4e-05,7.61701]
[1776967188792,39.94,77744.7,0.59,0.05829,4e-05,7.61701]
[1776967188812,39.94,77745.06,0.59,0.05831,4e-05,7.61829]
[1776967190359,39.94,77745.06,0.59,0.0583,4e-05,7.61788]
[1776967190428,39.93,77744.18,0.59,0.05826,4e-05,7.61337]
[1776967196386,39.93,77748.82,0.59,0.05844,4e-05,7.63268]
[1776967201419,39.93,77747.48,0.59,0.05836,4e-05,7.62433]
[1776967205449,39.92,77729.58,0.59,0.05755,4e-05,7.5392]
[1776967206576,39.92,77729.58,0.59,0.05755,4e-05,7.5392]
[1776967206734,39.92,77729.58,0.59,0.05755,4e-05,7.5392]
[1776967207244,39.92,77738.13,0.59,0.05793,4e-05,7.57874]
[1776967207905,39.92,77738.13,0.59,0.05793,4e-05,7.57874]
[1776967212303,39.92,77751.48,0.59,0.0585,4e-05,7.63929]
[1776967212851,39.92,77751.48,0.59,0.0585,4e-05,7.63929]
[1776967212898,39.92,77751.48,0.59,0.0585,4e-05,7.63929]
[1776967212916,39.92,77759.58,0.59,0.05886,4e-05,7.67695]
[1776967215097,39.91,77746.39,0.59,0.05826,4e-05,7.61372]
[1776967218541,39.91,77762.53,0.59,0.05898,5e-05,7.68862]
[1776967222848,39.91,77771.63,0.59,0.05937,5e-05,7.72945]
[1776967222860,39.91,77785.82,0.59,0.06001,5e-05,7.79599]
[1776967223625,39.91,77785.82,0.59,0.06001,5e-05,7.79599]
[1776967223667,39.91,77781.97,0.59,0.05982,5e-05,7.77719]
[1776967227126,39.9,77784.25,0.59,0.05992,5e-05,7.78671]
[1776967227169,39.9,77789.85,0.59,0.06017,5e-05,7.81264]
[1776967228465,39.9,77789.55,0.59,0.06015,5e-05,7.81057]
[1776967228614,39.9,77789.55,0.59,0.06013,5e-05,7.80926]
[1776967229620,39.9,77801.65,0.59,0.06069,5e-05,7.86682]
[1776967231337,39.9,77800.83,0.59,0.06062,5e-05,7.85853]
[1776967231359,39.9,77800.83,0.59,0.06062,5e-05,7.85853]
[1776967231634,39.89,77800.83,0.59,0.06061,5e-05,7.85781]
[1776967235074,39.89,77795.92,0.59,0.06037,5e-05,7.83301]
[1776967235111,39.89,77793.25,0.59,0.06024,5e-05,7.81965]
[1776967235765,39.89,77804.23,0.59,0.06074,5e-05,7.87127]
[1776967238414,39.89,77808.32,0.59,0.06092,5e-05,7.8899]
[1776967238531,39.89,77808.32,0.59,0.06092,5e-05,7.8899]
[1776967238690,39.89,77805.06,0.59,0.06076,5e-05,7.87359]
[1776967240608,39.88,77799.03,0.59,0.06048,5e-05,7.84415]
[1776967240648,39.88,77799.03,0.59,0.06048,5e-05,7.84415]
[1776967241239,39.88,77796.99,0.59,0.06038,5e-05,7.83378]
[1776967241709,39.88,77800.73,0.59,0.06054,5e-05,7.85095]
[1776967243323,39.88,77806.43,0.59,0.0608,5e-05,7.87793]
[1776967243343,39.88,77806.43,0.59,0.0608,5e-05,7.87793]
[1776967243643,39.88,77806.43,0.59,0.0608,5e-05,7.87793]
[1776967243731,39.88,77801.4,0.59,0.06056,5e-05,7.85324]
[1776967245671,39.88,77801.4,0.59,0.06056,5e-05,7.85254]
[1776967245932,39.88,77801.4,0.59,0.06056,5e-05,7.85254]
[1776967246109,39.88,77801.4,0.59,0.06056,5e-05,7.85254]
[1776967246189,39.88,77812.16,0.59,0.06105,5e-05,7.90325]
[1776967247140,39.88,77812.16,0.59,0.06105,5e-05,7.90325]
[1776967248755,39.87,77824.55,0.59,0.06161,5e-05,7.96185]
[1776967249399,39.87,77824.55,0.59,0.06161,5e-05,7.96185]
[1776967250879,39.87,77823.09,0.59,0.06154,5e-05,7.95446]
[1776967252069,39.87,77827.94,0.59,0.06176,5e-05,7.97739]
[1776967252159,39.87,77859.75,0.59,0.06326,5e-05,8.13121]
[1776967252431,39.87,77859.75,0.59,0.06326,5e-05,8.13121]
[1776967252865,39.87,77859.75,0.59,0.06326,5e-05,8.13121]
[1776967252911,39.87,77864.34,0.59,0.06348,5e-05,8.15378]
[1776967253447,39.87,77864.34,0.59,0.06348,5e-05,8.15378]
[1776967254080,39.87,77858.64,0.59,0.06321,5e-05,8.12539]
[1776967254336,39.87,77858.64,0.59,0.06321,5e-05,8.12539]
[1776967254800,39.87,77858.64,0.59,0.0632,5e-05,8.1247]
[1776967259532,39.87,77861.77,0.59,0.06334,5e-05,8.13887]
[1776967259547,39.87,77861.77,0.59,0.06334,5e-05,8.13887]
[1776967259834,39.87,77861.77,0.59,0.06334,5e-05,8.13874]
[1776967261161,39.87,77861.77,0.59,0.06334,5e-05,8.13874]
[1776967261975,39.87,77852.33,0.59,0.06289,5e-05,8.09276]
[1776967261998,39.87,77829.66,0.59,0.06182,5e-05,7.9832]
[1776967263143,39.87,77818.5,0.59,0.0613,5e-05,7.92957]
[1776967263987,39.87,77818.5,0.59,0.0613,5e-05,7.92957]
[1776967268641,39.87,77810.91,0.59,0.06094,5e-05,7.8922]
[1776967269890,39.87,77802.6,0.59,0.06055,5e-05,7.85227]
[1776967269979,39.86,77799.8,0.59,0.06042,5e-05,7.83824]
[1776967271876,39.86,77799.8,0.59,0.06041,5e-05,7.83758]
[1776967271957,39.86,77800.18,0.59,0.06042,5e-05,7.83874]
[1776967273052,39.86,77800.18,0.59,0.06042,5e-05,7.83874]
[1776967273080,39.86,77798.83,0.59,0.06035,5e-05,7.83167]
[1776967274050,39.86,77798.83,0.59,0.06035,5e-05,7.83167]
[1776967274073,39.86,77799.33,0.59,0.06037,5e-05,7.8334]
[1776967275956,39.86,77809.71,0.59,0.06084,5e-05,7.88208]
[1776967277801,39.86,77808.74,0.59,0.06079,5e-05,7.87718]
[1776967277969,39.85,77804.62,0.59,0.0606,5e-05,7.8568]
[1776967279986,39.85,77821.91,0.59,0.06139,5e-05,7.93852]
[1776967281323,39.85,77823.47,0.59,0.06145,5e-05,7.94564]
[1776967281999,39.85,77836.12,0.59,0.06204,5e-05,8.00611]
[1776967282654,39.85,77836.12,0.59,0.06204,5e-05,8.00611]
[1776967283161,39.85,77856.1,0.59,0.06298,5e-05,8.10281]
[1776967287043,39.85,77871.53,0.59,0.06371,5e-05,8.17743]
[1776967289187,39.85,77882.76,0.59,0.06425,5e-05,8.23185]
[1776967292072,39.85,77867.64,0.59,0.06349,5e-05,8.15339]
[1776967296408,39.85,77872.57,0.59,0.06372,5e-05,8.17668]
[1776967302251,39.84,77872.27,0.59,0.06369,5e-05,8.17404]
[1776967308448,39.84,77864.6,0.59,0.06331,5e-05,8.13552]
[1776967308503,39.84,77864.6,0.59,0.06331,5e-05,8.13552]
[1776967308558,39.84,77864.6,0.59,0.06331,5e-05,8.13552]
[1776967308772,39.84,77832.05,0.59,0.06178,5e-05,7.97796]
[1776967312324,39.84,77826.42,0.59,0.06151,5e-05,7.95072]
[1776967312346,39.84,77839.33,0.59,0.06212,5e-05,8.01287]
[1776967314704,39.84,77846.6,0.59,0.06245,5e-05,8.04724]
[1776967315091,39.84,77851.4,0.59,0.06268,5e-05,8.07054]
[1776967315661,39.84,77851.4,0.59,0.06268,5e-05,8.07054]
[1776967315765,39.84,77902.41,0.59,0.06512,5e-05,8.31986]
[1776967316776,39.84,77902.41,0.59,0.06512,5e-05,8.31986]
[1776967317183,39.84,77938.43,0.59,0.06689,5e-05,8.49846]
[1776967318128,39.84,77938.43,0.59,0.06689,5e-05,8.49846]
[1776967318227,39.83,77954.26,0.59,0.06764,5e-05,8.57336]
[1776967318554,39.83,77954.26,0.59,0.06764,5e-05,8.57336]
[1776967319243,39.83,77931.28,0.59,0.0665,5e-05,8.45857]
[1776967319577,39.83,77931.28,0.59,0.0665,5e-05,8.45857]
[1776967319779,39.83,77931.28,0.59,0.0665,5e-05,8.45857]
[1776967320264,39.83,77931.28,0.59,0.0665,5e-05,8.45857]
[1776967320293,39.83,77890.01,0.59,0.06447,5e-05,8.25318]
[1776967321183,39.83,77853.55,0.59,0.06272,5e-05,8.07531]
[1776967321982,39.83,77853.55,0.59,0.06272,5e-05,8.07531]
[1776967322004,39.82,77852.61,0.59,0.06266,5e-05,8.06867]
[1776967322882,39.82,77852.61,0.59,0.06266,5e-05,8.06867]
[1776967322996,39.82,77859.16,0.59,0.06297,5e-05,8.10045]
[1776967323829,39.82,77859.16,0.59,0.06297,5e-05,8.10045]
[1776967323931,39.82,77874.8,0.59,0.06371,5e-05,8.17663]
[1776967324535,39.82,77874.8,0.59,0.06371,5e-05,8.17663]
[1776967324631,39.82,77876.92,0.59,0.0638,5e-05,8.1858]
[1776967325775,39.82,77866.99,0.59,0.06333,5e-05,8.13736]
[1776967326366,39.82,77866.99,0.59,0.06333,5e-05,8.13736]
[1776967326567,39.82,77866.99,0.59,0.06333,5e-05,8.13736]
[1776967326780,39.82,77866.99,0.59,0.06333,5e-05,8.13736]
[1776967326867,39.82,77837.05,0.59,0.0619,5e-05,7.99099]
[1776967329058,39.82,77823.72,0.59,0.06127,5e-05,7.92613]
[1776967330187,39.82,77813.37,0.59,0.06079,5e-05,7.87626]
[1776967331015,39.82,77823.42,0.59,0.06125,5e-05,7.92417]
[1776967332755,39.82,77836.15,0.59,0.06184,5e-05,7.98507]
[1776967335641,39.81,77829.96,0.59,0.06154,5e-05,7.95405]
[1776967335742,39.81,77862.63,0.59,0.06308,5e-05,8.11203]
[1776967336671,39.81,77862.63,0.59,0.06308,5e-05,8.11203]
[1776967336760,39.81,77862.42,0.59,0.06306,5e-05,8.11003]
[1776967338644,39.81,77862.42,0.59,0.06306,5e-05,8.11003]
[1776967338746,39.81,77862.42,0.59,0.06306,5e-05,8.11003]
[1776967338756,39.81,77862.42,0.59,0.06306,5e-05,8.11003]
[1776967338811,39.81,77859.29,0.59,0.06291,5e-05,8.09421]
[1776967340357,39.81,77863.43,0.59,0.0631,5e-05,8.11384]
[1776967342900,39.8,77872.99,0.59,0.06353,5e-05,8.15812]
[1776967343654,39.8,77866.88,0.59,0.06323,5e-05,8.12766]
[1776967346601,39.8,77877.06,0.59,0.0637,5e-05,8.17553]
[1776967347503,39.8,77877.06,0.59,0.0637,5e-05,8.17553]
[1776967348308,39.8,77842.81,0.59,0.06207,5e-05,8.00848]
[1776967348511,39.8,77842.81,0.59,0.06207,5e-05,8.00848]
[1776967348642,39.8,77842.81,0.59,0.06207,5e-05,8.00848]
[1776967349628,39.79,77826.76,0.59,0.0613,5e-05,7.92975]
[1776967351576,39.79,77830.2,0.59,0.06146,5e-05,7.94548]
[1776967354772,39.79,77818.37,0.59,0.06086,5e-05,7.88282]
[1776967356229,39.79,77819.85,0.59,0.06092,5e-05,7.88918]
[1776967356709,39.78,77822.18,0.59,0.06102,5e-05,7.8996]
[1776967357074,39.78,77848.16,0.59,0.06223,5e-05,8.02393]
[1776967358796,39.78,77869.72,0.59,0.06324,5e-05,8.12764]
[1776967360113,39.78,77869.72,0.59,0.06324,5e-05,8.12764]
[1776967360196,39.78,77869.72,0.59,0.06324,5e-05,8.12764]
[1776967360212,39.78,77902.97,0.59,0.06482,5e-05,8.28889]
[1776967362896,39.78,77934.82,0.59,0.06637,5e-05,8.44533]
[1776967364034,39.77,77954.74,0.59,0.06735,5e-05,8.54437]
[1776967365757,39.77,77980.72,0.59,0.06865,5e-05,8.67377]
[1776967367774,39.77,77970.61,0.59,0.06812,5e-05,8.62088]
[1776967370848,39.76,77957.11,0.59,0.06741,5e-05,8.55035]
[1776967374390,39.76,77934.3,0.59,0.06625,5e-05,8.4335]
[1776967377194,39.75,77948.28,0.59,0.06693,5e-05,8.50165]
[1776967381955,39.75,77964.53,0.59,0.06771,5e-05,8.58075]
[1776967384305,39.74,77976.8,0.59,0.06831,5e-05,8.64049]
[1776967384734,39.74,77976.8,0.59,0.06831,5e-05,8.64049]
[1776967384757,39.74,77976.8,0.59,0.06831,5e-05,8.64049]
[1776967385072,39.74,77997.26,0.59,0.06935,5e-05,8.74406]
[1776967385706,39.74,77997.26,0.59,0.06935,5e-05,8.74406]
[1776967386029,39.74,77997.26,0.59,0.06935,5e-05,8.74406]
[1776967387921,39.74,77982.36,0.59,0.06857,5e-05,8.66581]
[1776967393128,39.73,77983.05,0.59,0.06856,5e-05,8.66579]
[1776967393170,39.73,77979.98,0.59,0.0684,5e-05,8.64938]
[1776967394071,39.73,77968.63,0.59,0.06782,5e-05,8.59128]
[1776967394693,39.73,77968.63,0.59,0.06782,5e-05,8.59128]
[1776967394968,39.73,77968.63,0.59,0.06781,5e-05,8.59084]
[1776967397004,39.72,77954.35,0.59,0.06708,5e-05,8.51761]
[1776967402023,39.72,77951.95,0.59,0.06693,5e-05,8.50236]
[1776967402732,39.72,77951.95,0.59,0.06693,5e-05,8.50236]
[1776967402740,39.72,77951.95,0.59,0.06693,5e-05,8.50236]
[1776967403025,39.72,77956.63,0.59,0.06716,5e-05,8.52514]
[1776967408064,39.71,77941.29,0.59,0.06636,5e-05,8.44501]
[1776967412091,39.7,77931.71,0.59,0.06584,5e-05,8.39122]
[1776967413106,39.7,77957.01,0.59,0.06708,5e-05,8.51697]
[1776967417125,39.7,77946.0,0.59,0.06651,5e-05,8.4593]
[1776967419298,39.7,77934.21,0.59,0.06591,5e-05,8.39933]
[1776967420561,39.69,77934.21,0.59,0.06591,5e-05,8.39876]
[1776967422160,39.69,77915.59,0.59,0.06499,5e-05,8.30545]
[1776967423167,39.69,77903.71,0.59,0.0644,5e-05,8.24597]
[1776967424746,39.69,77905.05,0.59,0.06446,5e-05,8.25178]
[1776967424952,39.69,77905.05,0.59,0.06446,5e-05,8.25178]
[1776967425957,39.69,77905.05,0.59,0.06445,5e-05,8.25098]
[1776967427593,39.68,77889.93,0.59,0.0637,5e-05,8.17515]
[1776967427795,39.68,77889.93,0.59,0.0637,5e-05,8.17515]
[1776967429212,39.68,77875.76,0.59,0.06301,5e-05,8.1041]
[1776967431229,39.68,77862.77,0.59,0.06237,5e-05,8.0389]
[1776967433341,39.67,77862.87,0.59,0.06237,5e-05,8.03846]
[1776967433352,39.67,77862.87,0.59,0.06237,5e-05,8.03846]
[1776967433455,39.67,77867.77,0.59,0.06258,5e-05,8.0604]
[1776967436432,39.66,77877.75,0.59,0.06303,5e-05,8.10612]
[1776967441300,39.66,77863.98,0.59,0.06235,5e-05,8.03691]
[1776967441595,39.66,77863.98,0.59,0.06235,5e-05,8.03691]
[1776967442392,39.66,77878.91,0.59,0.06306,5e-05,8.10913]
[1776967448346,39.65,77875.2,0.59,0.06285,5e-05,8.08783]
[1776967450365,39.65,77889.54,0.59,0.06352,5e-05,8.15685]
[1776967453802,39.65,77882.11,0.59,0.06315,5e-05,8.11877]
[1776967455400,39.65,77874.58,0.59,0.06278,5e-05,8.08149]
[1776967455423,39.65,77853.17,0.59,0.06177,5e-05,7.97707]
[1776967455983,39.65,77853.17,0.59,0.06177,5e-05,7.97707]
[1776967456402,39.64,77853.17,0.59,0.06176,5e-05,7.97659]
[1776967456507,39.64,77853.17,0.59,0.06176,5e-05,7.97659]
[1776967457408,39.64,77848.17,0.59,0.06153,5e-05,7.95211]
[1776967459425,39.64,77858.71,0.59,0.06201,5e-05,8.00246]
[1776967462451,39.64,77847.1,0.59,0.06146,5e-05,7.94492]
[1776967463458,39.64,77828.58,0.59,0.06059,5e-05,7.85513]
[1776967463987,39.64,77828.58,0.59,0.06059,5e-05,7.85513]
[1776967464462,39.64,77829.04,0.59,0.0606,5e-05,7.85617]
[1776967467479,39.63,77809.47,0.59,0.05968,5e-05,7.76107]
[1776967468148,39.63,77809.47,0.59,0.05968,5e-05,7.76107]
[1776967471660,39.63,77801.06,0.59,0.05926,5e-05,7.7158]
[1776967477729,39.63,77808.05,0.59,0.05956,5e-05,7.74744]
[1776967481818,39.62,77785.53,0.59,0.05851,5e-05,7.63832]
[1776967488313,39.62,77784.79,0.59,0.05847,5e-05,7.63346]
[1776967488398,39.62,77784.79,0.59,0.05847,5e-05,7.63346]
[1776967488452,39.62,77783.03,0.59,0.05838,5e-05,7.62493]
[1776967492451,39.62,77783.41,0.59,0.0584,5e-05,7.62616]
[1776967492453,39.62,77794.95,0.59,0.05892,5e-05,7.68047]
[1776967497703,39.61,77795.13,0.59,0.05891,5e-05,7.67991]
[1776967502258,39.61,77793.49,0.59,0.05883,5e-05,7.67112]
[1776967502682,39.61,77784.3,0.59,0.05841,5e-05,7.62748]
[1776967502738,39.61,77784.3,0.59,0.05841,5e-05,7.6273]
[1776967506992,39.61,77760.59,0.59,0.05734,4e-05,7.51542]
[1776967507983,39.61,77748.95,0.59,0.05683,4e-05,7.46112]
[1776967514435,39.6,77753.95,0.59,0.05702,4e-05,7.48127]
[1776967515357,39.6,77785.61,0.59,0.05842,5e-05,7.62918]
[1776967516882,39.6,77785.61,0.59,0.05842,5e-05,7.62918]
[1776967517399,39.6,77785.61,0.59,0.05842,5e-05,7.62918]
[1776967517434,39.6,77793.71,0.59,0.05878,5e-05,7.6663]
[1776967522616,39.6,77796.69,0.59,0.0589,5e-05,7.67891]
[1776967522668,39.6,77796.69,0.59,0.0589,5e-05,7.67891]
[1776967523406,39.6,77796.69,0.59,0.0589,5e-05,7.67891]
[1776967523448,39.59,77817.15,0.59,0.05983,5e-05,7.77582]
[1776967528931,39.59,77826.6,0.59,0.06026,5e-05,7.82057]
[1776967531956,39.59,77812.92,0.59,0.05959,5e-05,7.75052]
[1776967533962,39.59,77800.17,0.59,0.05901,5e-05,7.68914]
[1776967535081,39.59,77812.87,0.59,0.05958,5e-05,7.74904]
[1776967535659,39.59,77812.87,0.59,0.05958,5e-05,7.74904]
[1776967535978,39.59,77812.87,0.59,0.05957,5e-05,7.74856]
[1776967537998,39.59,77825.2,0.59,0.06013,5e-05,7.80634]
[1776967543028,39.58,77823.39,0.59,0.06002,5e-05,7.79487]
[1776967547052,39.58,77838.15,0.59,0.06068,5e-05,7.86366]
[1776967550074,39.57,77854.46,0.59,0.06144,5e-05,7.94151]
[1776967555151,39.57,77857.34,0.59,0.06156,5e-05,7.95412]
[1776967555410,39.57,77870.52,0.59,0.06218,5e-05,8.0177]
[1776967556530,39.57,77893.95,0.59,0.06329,5e-05,8.13202]
[1776967557669,39.57,77893.95,0.59,0.06329,5e-05,8.13169]
[1776967558415,39.57,77893.43,0.59,0.06325,5e-05,8.12794]
[1776967559856,39.57,77893.43,0.59,0.06324,5e-05,8.12736]
[1776967560145,39.57,77889.46,0.59,0.06305,5e-05,8.10739]
[1776967560852,39.57,77889.46,0.59,0.06305,5e-05,8.10739]
[1776967561152,39.57,77888.14,0.59,0.06299,5e-05,8.10091]
[1776967566497,39.56,77897.35,0.59,0.06342,5e-05,8.14566]
[1776967566598,39.56,77898.07,0.59,0.06346,5e-05,8.14909]
[1776967567261,39.56,77898.07,0.59,0.06346,5e-05,8.14909]
[1776967567484,39.56,77898.07,0.59,0.06346,5e-05,8.14909]
[1776967567510,39.56,77898.07,0.59,0.06346,5e-05,8.14909]
[1776967567530,39.56,77898.07,0.59,0.06346,5e-05,8.14909]
[1776967567628,39.56,77899.09,0.59,0.0635,5e-05,8.15398]
[1776967568201,39.56,77899.09,0.59,0.0635,5e-05,8.15398]
[1776967569162,39.56,77901.26,0.59,0.06361,5e-05,8.16452]
[1776967571222,39.56,77887.33,0.59,0.06294,5e-05,8.096]
[1776967572077,39.56,77887.33,0.59,0.06294,5e-05,8.096]
[1776967572231,39.56,77883.82,0.59,0.06277,5e-05,8.07885]
[1776967573330,39.56,77913.65,0.59,0.0642,5e-05,8.22522]
[1776967574056,39.56,77913.65,0.59,0.0642,5e-05,8.22522]
[1776967574243,39.56,77913.65,0.59,0.0642,5e-05,8.22499]
[1776967575569,39.56,77926.43,0.59,0.06482,5e-05,8.28785]
[1776967577358,39.56,77937.22,0.59,0.06534,5e-05,8.34073]
[1776967579023,39.56,77937.22,0.59,0.06534,5e-05,8.34035]
[1776967579475,39.56,77962.4,0.59,0.06658,5e-05,8.46604]
[1776967580718,39.56,77962.4,0.59,0.06658,5e-05,8.46558]
[1776967581308,39.56,77964.96,0.59,0.0667,5e-05,8.47786]
[1776967582054,39.56,77964.96,0.59,0.0667,5e-05,8.47786]
[1776967582322,39.56,77999.67,0.59,0.06844,5e-05,8.65239]
[1776967584351,39.56,78000.28,0.59,0.06847,5e-05,8.65548]
[1776967584414,39.56,78000.28,0.59,0.06847,5e-05,8.65548]
[1776967585327,39.56,77995.24,0.59,0.06821,5e-05,8.62888]
[1776967586212,39.55,78003.66,0.59,0.06863,5e-05,8.67122]
[1776967586219,39.55,78003.66,0.59,0.06863,5e-05,8.67122]
[1776967586344,39.55,78003.66,0.59,0.06863,5e-05,8.67127]
[1776967589095,39.55,77995.3,0.59,0.0682,5e-05,8.62849]
[1776967589495,39.55,78004.77,0.59,0.06869,5e-05,8.67665]
[1776967594483,39.55,77991.96,0.59,0.06798,5e-05,8.60506]
[1776967597420,39.54,77980.87,0.59,0.0674,5e-05,8.54692]
[1776967597730,39.54,77980.87,0.59,0.0674,5e-05,8.54692]
[1776967598516,39.54,77980.87,0.59,0.0674,5e-05,8.54692]
[1776967600698,39.54,78006.3,0.59,0.06866,5e-05,8.67346]
[1776967600712,39.54,78006.3,0.59,0.06866,5e-05,8.67346]
[1776967601150,39.54,78006.3,0.59,0.06866,5e-05,8.67346]
[1776967601459,39.54,78006.3,0.59,0.06866,5e-05,8.67346]
[1776967602037,39.54,78006.3,0.59,0.06866,5e-05,8.67346]
[1776967602313,39.54,78006.3,0.59,0.06866,5e-05,8.67346]
[1776967602469,39.54,78043.25,0.59,0.07057,5e-05,8.86236]
[1776967602829,39.54,78043.25,0.59,0.07057,5e-05,8.86236]
[1776967603557,39.54,78042.04,0.59,0.0705,5e-05,8.85568]
[1776967608942,39.53,78047.19,0.59,0.07074,5e-05,8.87885]
[1776967612542,39.53,78027.18,0.59,0.06968,5e-05,8.7747]
[1776967613118,39.53,78027.18,0.59,0.06968,5e-05,8.7747]
[1776967613564,39.53,78022.38,0.59,0.06943,5e-05,8.75016]
[1776967614213,39.53,78022.38,0.59,0.06943,5e-05,8.75016]
[1776967614560,39.53,78004.48,0.59,0.06851,5e-05,8.65835]
[1776967616464,39.53,78004.7,0.59,0.06852,5e-05,8.65888]
[1776967616491,39.53,78004.7,0.59,0.06852,5e-05,8.65888]
[1776967617615,39.53,78004.98,0.59,0.06853,5e-05,8.65984]
[1776967620717,39.52,77993.14,0.59,0.0679,5e-05,8.59754]
[1776967622164,39.52,77993.14,0.59,0.06789,5e-05,8.59666]
[1776967623764,39.51,77985.36,0.59,0.06748,5e-05,8.55501]
[1776967625123,39.51,77983.03,0.59,0.06735,5e-05,8.54253]
[1776967625642,39.51,77980.77,0.59,0.06723,5e-05,8.53042]
[1776967629664,39.51,77970.91,0.59,0.06671,5e-05,8.47874]
[1776967632716,39.5,77985.18,0.59,0.06741,5e-05,8.54872]
[1776967637724,39.5,77990.6,0.59,0.06765,5e-05,8.57272]
[1776967642757,39.49,77997.86,0.59,0.068,5e-05,8.60765]
[1776967645630,39.49,77999.03,0.59,0.06805,5e-05,8.61287]
[1776967646682,39.49,78005.08,0.59,0.06836,5e-05,8.64357]
[1776967646787,39.49,78019.34,0.59,0.06908,5e-05,8.71579]
[1776967647794,39.49,78039.44,0.59,0.07011,5e-05,8.81774]
[1776967648813,39.49,78050.4,0.59,0.07068,5e-05,8.87344]
[1776967649811,39.49,78061.69,0.59,0.07126,5e-05,8.93095]
[1776967651584,39.49,78067.81,0.59,0.07158,5e-05,8.96226]
[1776967651821,39.48,78068.2,0.59,0.07157,5e-05,8.96002]
[1776967654581,39.48,78064.56,0.59,0.07137,5e-05,8.94039]
[1776967655621,39.48,78073.99,0.59,0.07186,5e-05,8.98886]
[1776967657326,39.48,78088.79,0.59,0.07264,5e-05,9.06482]
[1776967658876,39.48,78099.77,0.59,0.07321,5e-05,9.121]
[1776967662908,39.47,78084.85,0.59,0.07239,5e-05,9.04063]
[1776967665406,39.47,78082.73,0.59,0.07226,5e-05,9.02861]
[1776967665927,39.47,78081.5,0.59,0.07219,5e-05,9.02173]
[1776967666930,39.47,78068.55,0.59,0.0715,5e-05,8.95405]
[1776967668521,39.47,78059.92,0.59,0.07105,5e-05,8.90905]
[1776967668955,39.47,78039.02,0.59,0.06995,5e-05,8.80115]
[1776967669979,39.47,78028.33,0.59,0.06939,5e-05,8.74576]
[1776967673018,39.46,78043.89,0.59,0.07018,5e-05,8.8239]
[1776967674593,39.46,78041.73,0.59,0.07006,5e-05,8.81215]
[1776967679061,39.46,78030.46,0.59,0.06945,5e-05,8.75118]
[1776967680799,39.45,78029.8,0.59,0.06941,5e-05,8.74723]
[1776967680868,39.45,78030.43,0.59,0.06943,5e-05,8.74988]
[1776967681349,39.45,78030.43,0.59,0.06943,5e-05,8.74988]
[1776967681386,39.45,78018.5,0.59,0.06882,5e-05,8.68894]
[1776967687118,39.45,78017.71,0.59,0.06875,5e-05,8.68208]
[1776967688933,39.45,78017.71,0.59,0.06875,5e-05,8.68208]
[1776967689674,39.44,77999.56,0.59,0.06781,5e-05,8.5881]
[1776967692444,39.44,77992.73,0.59,0.06746,5e-05,8.5528]
[1776967692837,39.44,77992.83,0.59,0.06745,5e-05,8.55195]
[1776967698459,39.43,77995.44,0.59,0.06755,5e-05,8.56238]
[1776967701530,39.43,77983.01,0.59,0.0669,5e-05,8.49696]
[1776967705422,39.42,77978.38,0.59,0.06664,5e-05,8.47128]
[1776967711287,39.42,77984.41,0.59,0.06688,5e-05,8.49453]
[1776967716570,39.41,77986.91,0.59,0.06699,5e-05,8.50566]
[1776967717614,39.41,77972.19,0.59,0.06625,5e-05,8.43076]
[1776967719345,39.41,77961.05,0.59,0.06569,5e-05,8.37441]
[1776967724068,39.41,77951.3,0.59,0.06519,5e-05,8.32414]
[1776967724983,39.41,77938.03,0.59,0.06454,5e-05,8.25746]
[1776967726982,39.41,77926.7,0.59,0.06398,5e-05,8.20092]
[1776967728722,39.4,77926.7,0.59,0.06397,5e-05,8.20024]
[1776967728739,39.4,77928.49,0.59,0.06405,5e-05,8.20842]
[1776967731736,39.4,77940.03,0.59,0.06461,5e-05,8.26503]
[1776967737474,39.4,77933.41,0.59,0.06428,5e-05,8.23118]
[1776967742519,39.4,77932.16,0.59,0.06421,5e-05,8.22425]
[1776967747544,39.4,77940.88,0.59,0.06462,5e-05,8.26637]
[1776967752578,39.39,77943.48,0.59,0.06474,5e-05,8.27831]
[1776967754434,39.39,77943.55,0.59,0.06474,5e-05,8.27846]
[1776967754596,39.39,77944.06,0.59,0.06476,5e-05,8.2808]
[1776967759628,39.39,77951.74,0.59,0.06513,5e-05,8.31776]
[1776967764347,39.39,77953.32,0.59,0.06519,5e-05,8.32453]
[1776967764662,39.39,77952.79,0.59,0.06517,5e-05,8.32162]
[1776967765558,39.39,77952.79,0.59,0.06517,5e-05,8.32162]
[1776967765669,39.39,77949.64,0.59,0.06501,5e-05,8.30568]
[1776967771113,39.39,77944.93,0.59,0.06477,5e-05,8.28139]
[1776967771873,39.39,77969.88,0.59,0.06597,5e-05,8.40201]
[1776967777029,39.38,77971.23,0.59,0.06602,5e-05,8.407]
[1776967777050,39.38,77959.6,0.59,0.06544,5e-05,8.34793]
[1776967777921,39.38,77959.6,0.59,0.06544,5e-05,8.34793]
[1776967778126,39.38,77950.56,0.59,0.06499,5e-05,8.30283]
[1776967780667,39.38,77950.25,0.59,0.06497,5e-05,8.30039]
[1776967780777,39.38,77950.25,0.59,0.06497,5e-05,8.30039]
[1776967785989,39.38,77959.97,0.59,0.06544,5e-05,8.348]
[1776967789385,39.37,77957.86,0.59,0.06531,5e-05,8.33547]
[1776967789405,39.37,77957.86,0.59,0.06531,5e-05,8.33547]
[1776967790042,39.37,77956.11,0.59,0.06522,5e-05,8.32642]
[1776967790214,39.37,77956.11,0.59,0.06522,5e-05,8.32642]
[1776967790938,39.37,77956.11,0.59,0.06522,5e-05,8.32642]
[1776967800294,39.37,77957.47,0.59,0.06526,5e-05,8.33068]
[1776967800916,39.37,77957.79,0.59,0.06528,5e-05,8.33228]
[1776967801923,39.37,77970.21,0.59,0.06589,5e-05,8.39385]
[1776967807128,39.36,77976.47,0.59,0.06618,5e-05,8.42288]
[1776967813000,39.36,77976.88,0.59,0.06618,5e-05,8.42312]
[1776967818038,39.35,77971.42,0.59,0.06589,5e-05,8.39404]
[1776967823092,39.35,77983.25,0.59,0.06646,5e-05,8.45173]
[1776967823809,39.35,77983.25,0.59,0.06646,5e-05,8.45173]
[1776967824142,39.35,78002.7,0.59,0.06744,5e-05,8.54952]
[1776967827271,39.35,78049.16,0.59,0.06981,5e-05,8.78619]
[1776967827713,39.35,78049.16,0.59,0.06981,5e-05,8.78619]
[1776967827933,39.35,78049.16,0.59,0.06981,5e-05,8.78619]
[1776967828152,39.35,78049.16,0.59,0.06981,5e-05,8.78553]
[1776967828750,39.35,78049.16,0.59,0.06981,5e-05,8.78553]
[1776967829267,39.35,78049.16,0.59,0.06981,5e-05,8.78553]
[1776967829163,39.35,78070.77,0.59,0.07093,5e-05,8.89705]
[1776967830177,39.34,78073.37,0.59,0.07106,5e-05,8.9093]
[1776967830434,39.34,78073.37,0.59,0.07106,5e-05,8.9093]
[1776967831079,39.34,78073.37,0.59,0.07106,5e-05,8.9093]
[1776967831215,39.34,78073.37,0.59,0.07106,5e-05,8.9093]
[1776967831262,39.34,78043.65,0.59,0.06948,5e-05,8.75219]
[1776967832542,39.34,78043.65,0.59,0.06947,5e-05,8.75095]
[1776967833190,39.34,78044.08,0.59,0.06948,5e-05,8.75265]
[1776967836226,39.34,78062.71,0.59,0.07044,5e-05,8.84749]
[1776967838234,39.34,78045.36,0.59,0.06953,5e-05,8.75694]
[1776967839248,39.33,78032.09,0.59,0.06883,5e-05,8.6878]
[1776967841285,39.33,78043.66,0.59,0.06942,5e-05,8.74667]
[1776967846213,39.33,78041.14,0.59,0.06927,5e-05,8.73195]
[1776967848307,39.33,78023.38,0.59,0.06834,5e-05,8.63934]
[1776967849230,39.33,78023.38,0.59,0.06834,5e-05,8.63934]
[1776967850349,39.33,78052.81,0.59,0.06986,5e-05,8.78978]
[1776967852095,39.33,78061.87,0.59,0.07033,5e-05,8.83648]
[1776967852384,39.33,78061.87,0.59,0.07033,5e-05,8.83648]
[1776967852589,39.33,78091.15,0.59,0.07187,5e-05,8.98831]
[1776967853258,39.33,78091.15,0.59,0.07187,5e-05,8.98831]
[1776967853387,39.32,78091.15,0.59,0.07186,5e-05,8.98731]
[1776967854472,39.32,78091.15,0.59,0.07186,5e-05,8.98731]
[1776967855397,39.32,78091.58,0.59,0.07188,5e-05,8.98869]
[1776967855625,39.32,78091.58,0.59,0.07188,5e-05,8.98869]
[1776967856432,39.32,78093.29,0.59,0.07195,5e-05,8.99582]
[1776967858458,39.31,78114.69,0.59,0.07307,5e-05,9.1059]
[1776967863466,39.31,78103.52,0.59,0.07244,5e-05,9.0441]
[1776967863954,39.31,78103.52,0.59,0.07244,5e-05,9.0441]
[1776967864480,39.31,78101.51,0.59,0.07233,5e-05,9.03312]
[1776967865696,39.31,78097.98,0.59,0.07213,5e-05,9.01423]
[1776967866487,39.31,78095.63,0.59,0.072,5e-05,9.00154]
[1776967868502,39.3,78111.71,0.59,0.07285,5e-05,9.08473]
[1776967872557,39.3,78101.02,0.59,0.07227,5e-05,9.02715]
[1776967874558,39.3,78118.03,0.59,0.07317,5e-05,9.1153]
[1776967879586,39.29,78108.01,0.59,0.0726,5e-05,9.05954]
[1776967883618,39.29,78097.87,0.59,0.07203,5e-05,9.00473]
[1776967886332,39.29,78101.41,0.59,0.07222,5e-05,9.0224]
[1776967888421,39.28,78096.95,0.59,0.07197,5e-05,8.99827]
[1776967890425,39.28,78082.41,0.59,0.07119,5e-05,8.92184]
[1776967891579,39.28,78080.36,0.59,0.07108,5e-05,8.9109]
[1776967891673,39.28,78078.84,0.59,0.07097,5e-05,8.89888]
[1776967892708,39.28,78064.63,0.59,0.07022,5e-05,8.82506]
[1776967895960,39.28,78060.78,0.59,0.07,5e-05,8.80367]
[1776967896709,39.28,78073.75,0.59,0.07068,5e-05,8.87056]
[1776967900421,39.28,78072.85,0.59,0.07063,5e-05,8.86516]
[1776967901745,39.28,78088.37,0.59,0.07144,5e-05,8.94522]
[1776967906355,39.27,78097.3,0.59,0.0719,5e-05,8.99023]
[1776967906405,39.27,78108.73,0.59,0.0725,5e-05,9.04955]
[1776967906843,39.27,78108.73,0.59,0.0725,5e-05,9.04955]
[1776967906944,39.27,78111.94,0.59,0.07267,5e-05,9.06637]
[1776967908327,39.27,78111.94,0.59,0.07267,5e-05,9.06637]
[1776967908449,39.27,78111.94,0.59,0.07267,5e-05,9.06637]
[1776967908459,39.27,78111.94,0.59,0.07267,5e-05,9.06637]
[1776967908573,39.27,78111.94,0.59,0.07267,5e-05,9.06637]
[1776967908600,39.27,78117.75,0.59,0.07298,5e-05,9.09582]
[1776967910728,39.27,78130.9,0.59,0.07367,5e-05,9.1638]
[1776967914708,39.27,78123.8,0.59,0.07328,5e-05,9.12514]
[1776967914749,39.26,78122.57,0.59,0.0732,5e-05,9.11742]
[1776967918587,39.26,78119.3,0.59,0.073,5e-05,9.09844]
[1776967918799,39.26,78076.89,0.59,0.07075,5e-05,8.87717]
[1776967918827,39.26,78076.89,0.59,0.07075,5e-05,8.87717]
[1776967919004,39.26,78076.89,0.59,0.07075,5e-05,8.87717]
[1776967919343,39.26,78076.89,0.59,0.07075,5e-05,8.87717]
[1776967919525,39.26,78076.89,0.59,0.07075,5e-05,8.87717]
[1776967919729,39.26,78062.09,0.59,0.06996,5e-05,8.80001]
[1776967922772,39.26,78056.4,0.59,0.06967,5e-05,8.77068]
[1776967928170,39.25,78065.06,0.59,0.07008,5e-05,8.81188]
[1776967933862,39.24,78064.57,0.59,0.07002,5e-05,8.80574]
[1776967935977,39.24,78057.39,0.59,0.06963,5e-05,8.7669]
[1776967942743,39.23,78057.45,0.59,0.0696,5e-05,8.76453]
[1776967942751,39.23,78057.45,0.59,0.0696,5e-05,8.76453]
[1776967948844,39.23,78049.85,0.59,0.06917,5e-05,8.72139]
[1776967949076,39.23,78049.85,0.59,0.06917,5e-05,8.72139]
[1776967949168,39.23,78026.24,0.59,0.06795,5e-05,8.60005]
[1776967950240,39.23,78026.24,0.59,0.06795,5e-05,8.60005]
[1776967950582,39.23,78026.24,0.59,0.06795,5e-05,8.60005]
[1776967950680,39.23,78003.17,0.59,0.06678,5e-05,8.48285]
[1776967951275,39.23,78003.17,0.59,0.06678,5e-05,8.48285]
[1776967951883,39.22,78019.77,0.59,0.06759,5e-05,8.56282]
[1776967952689,39.22,78019.77,0.59,0.06759,5e-05,8.56282]
[1776967952742,39.22,78039.69,0.59,0.0686,5e-05,8.66405]
[1776967953381,39.22,78039.69,0.59,0.0686,5e-05,8.66405]
[1776967953430,39.22,78039.69,0.59,0.0686,5e-05,8.66405]
[1776967953481,39.22,78042.11,0.59,0.06872,5e-05,8.67576]
[1776967953868,39.22,78042.11,0.59,0.06872,5e-05,8.67576]
[1776967954014,39.22,78042.11,0.59,0.06872,5e-05,8.67576]
[1776967959157,39.21,78048.92,0.59,0.06903,5e-05,8.70633]
[1776967964192,39.21,78036.61,0.59,0.06836,5e-05,8.64061]
[1776967965091,39.21,78036.61,0.59,0.06836,5e-05,8.64061]
[1776967966131,39.21,78037.23,0.59,0.06839,5e-05,8.64299]
[1776967966206,39.21,78032.87,0.59,0.06816,5e-05,8.61991]
[1776967970234,39.2,78039.45,0.59,0.06847,5e-05,8.65131]
[1776967970244,39.2,78043.57,0.59,0.06868,5e-05,8.67242]
[1776967971660,39.2,78043.57,0.59,0.06868,5e-05,8.67242]
[1776967972063,39.2,78034.07,0.59,0.06818,5e-05,8.62224]
[1776967972339,39.2,78014.63,0.59,0.06719,5e-05,8.52321]
[1776967973639,39.2,78014.63,0.59,0.06719,5e-05,8.52321]
[1776967973674,39.2,78014.63,0.59,0.06719,5e-05,8.52321]
[1776967973703,39.2,78014.63,0.59,0.06719,5e-05,8.52321]
[1776967973705,39.19,78007.97,0.59,0.06683,5e-05,8.48729]
[1776967974252,39.19,78007.97,0.59,0.06683,5e-05,8.48729]
[1776967974656,39.19,78007.97,0.59,0.06683,5e-05,8.48729]
[1776967974706,39.19,78007.54,0.59,0.0668,5e-05,8.48457]
[1776967975680,39.19,78007.54,0.59,0.0668,5e-05,8.48457]
[1776967976288,39.19,78009.05,0.59,0.06687,5e-05,8.49169]
[1776967980796,39.19,78008.69,0.59,0.06684,5e-05,8.4882]
[1776967981904,39.18,77998.39,0.59,0.06631,5e-05,8.43462]
[1776967985581,39.18,77986.33,0.59,0.06569,5e-05,8.37295]
[1776967986397,39.18,77983.43,0.59,0.06554,5e-05,8.35767]
[1776967986605,39.18,77983.43,0.59,0.06554,5e-05,8.35767]
[1776967986694,39.18,77987.36,0.59,0.06573,5e-05,8.37707]
[1776967989593,39.18,77995.74,0.59,0.06615,5e-05,8.4185]
[1776967991876,39.18,78011.94,0.59,0.06695,5e-05,8.4996]
[1776967998776,39.17,78007.03,0.59,0.06667,5e-05,8.47137]
[1776968005514,39.16,78001.51,0.59,0.06635,5e-05,8.43959]
[1776968005950,39.16,78003.03,0.59,0.06642,5e-05,8.44676]
[1776968011532,39.16,77999.89,0.59,0.06621,5e-05,8.42393]
[1776968012908,39.15,77990.73,0.59,0.06574,5e-05,8.37723]
[1776968014921,39.15,77987.46,0.59,0.06557,5e-05,8.35994]
[1776968015168,39.15,77987.46,0.59,0.06557,5e-05,8.35994]
[1776968016658,39.15,77989.15,0.59,0.06565,5e-05,8.36803]
[1776968016829,39.15,77989.15,0.59,0.06565,5e-05,8.36803]
[1776968022831,39.15,77981.96,0.59,0.06527,5e-05,8.3298]
[1776968024625,39.15,77994.5,0.59,0.06589,5e-05,8.39191]
[1776968028782,39.14,78005.42,0.59,0.06642,5e-05,8.44553]
[1776968032686,39.14,77995.52,0.59,0.06591,5e-05,8.3937]
[1776968037717,39.14,77999.05,0.59,0.06606,5e-05,8.40948]
[1776968041344,39.13,77998.81,0.59,0.06604,5e-05,8.40695]
[1776968042753,39.13,78013.04,0.59,0.06674,5e-05,8.47809]
[1776968047920,39.13,78005.59,0.59,0.06635,5e-05,8.43869]
[1776968051073,39.12,78001.68,0.59,0.06613,5e-05,8.41699]
[1776968051823,39.12,77991.07,0.59,0.0656,5e-05,8.36302]
[1776968052825,39.12,77972.73,0.59,0.06469,5e-05,8.27058]
[1776968056974,39.12,77977.4,0.59,0.06491,5e-05,8.29303]
[1776968057288,39.12,77977.4,0.59,0.06491,5e-05,8.29303]
[1776968058260,39.12,77978.35,0.59,0.06495,5e-05,8.29752]
[1776968058876,39.12,77979.88,0.59,0.06502,5e-05,8.30491]
[1776968059916,39.12,77979.88,0.59,0.06502,5e-05,8.30491]
[1776968060900,39.12,77980.41,0.59,0.06505,5e-05,8.307]
[1776968064738,39.12,77980.89,0.59,0.06506,5e-05,8.30859]
[1776968064907,39.12,77981.02,0.59,0.06506,5e-05,8.30897]
[1776968068934,39.11,77991.18,0.59,0.06556,5e-05,8.35885]
[1776968073968,39.11,77989.03,0.59,0.06541,5e-05,8.34257]
[1776968079135,39.11,77987.23,0.59,0.0653,5e-05,8.33143]
[1776968080114,39.11,77987.23,0.59,0.0653,5e-05,8.33143]
[1776968080126,39.11,77987.23,0.59,0.0653,5e-05,8.33143]
[1776968081786,39.11,77985.97,0.59,0.06523,5e-05,8.3251]
[1776968082661,39.1,77987.89,0.59,0.06532,5e-05,8.33411]
[1776968084040,39.1,78000.37,0.59,0.06594,5e-05,8.39634]
[1776968089205,39.1,77994.36,0.59,0.06561,5e-05,8.36361]
[1776968094843,39.1,77994.26,0.59,0.0656,5e-05,8.36211]
[1776968094955,39.09,77993.68,0.59,0.06556,5e-05,8.35855]
[1776968095185,39.09,77968.82,0.59,0.06433,5e-05,8.23388]
[1776968097940,39.09,77946.17,0.59,0.06321,5e-05,8.11922]
[1776968101996,39.09,77959.22,0.59,0.06382,5e-05,8.18215]
[1776968105078,39.09,77960.08,0.59,0.06386,5e-05,8.18587]
[1776968106115,39.08,77953.26,0.59,0.06352,5e-05,8.15093]
[1776968107421,39.08,77955.0,0.59,0.0636,5e-05,8.15958]
[1776968107454,39.08,77957.88,0.59,0.06373,5e-05,8.17294]
[1776968113001,39.08,77967.59,0.59,0.06419,5e-05,8.21916]
[1776968114305,39.08,77964.28,0.59,0.06402,5e-05,8.20206]
[1776968114312,39.08,77964.28,0.59,0.06402,5e-05,8.20206]
[1776968114387,39.08,77965.12,0.59,0.06406,5e-05,8.20621]
[1776968119427,39.08,77973.5,0.59,0.06447,5e-05,8.2478]
[1776968121844,39.08,77973.5,0.59,0.06447,5e-05,8.2478]
[1776968121941,39.08,77976.66,0.59,0.06462,5e-05,8.26343]
[1776968123127,39.08,77976.66,0.59,0.06462,5e-05,8.26343]
[1776968124554,39.08,77981.37,0.59,0.06485,5e-05,8.28694]
[1776968125343,39.07,77988.88,0.59,0.06522,5e-05,8.32441]
[1776968125385,39.07,77988.88,0.59,0.06522,5e-05,8.32441]
[1776968125446,39.07,77988.88,0.59,0.06522,5e-05,8.32441]
[1776968125869,39.07,77986.77,0.59,0.06512,5e-05,8.31363]
[1776968128361,39.07,77971.3,0.59,0.06435,5e-05,8.23577]
[1776968131714,39.07,77972.18,0.59,0.06439,5e-05,8.23996]
[1776968131782,39.07,77977.29,0.59,0.06461,5e-05,8.26173]
[1776968135744,39.07,77984.23,0.59,0.06496,5e-05,8.29625]
[1776968135819,39.07,77985.78,0.59,0.06503,5e-05,8.3039]
[1776968137430,39.07,77974.28,0.59,0.06446,5e-05,8.24598]
[1776968140916,39.07,77971.78,0.59,0.06434,5e-05,8.23338]
[1776968140948,39.07,77974.16,0.59,0.06445,5e-05,8.24525]
[1776968145479,39.07,77984.17,0.59,0.06494,5e-05,8.29496]
[1776968150519,39.07,77989.17,0.59,0.06518,5e-05,8.31933]
[1776968155555,39.07,77994.65,0.59,0.06545,5e-05,8.34603]
[1776968158721,39.07,77994.45,0.59,0.06543,5e-05,8.34463]
[1776968158822,39.07,77992.51,0.59,0.06533,5e-05,8.33467]
[1776968161599,39.07,77981.82,0.59,0.0648,5e-05,8.28045]
[1776968162528,39.07,77981.82,0.59,0.0648,5e-05,8.28045]
[1776968162606,39.06,77983.3,0.59,0.06487,5e-05,8.28779]
[1776968167642,39.06,77993.32,0.59,0.06536,5e-05,8.33746]
[1776968172677,39.06,78000.22,0.59,0.06569,5e-05,8.37103]
[1776968176709,39.06,77989.4,0.59,0.06515,5e-05,8.31605]
[1776968181741,39.06,77988.15,0.59,0.06508,5e-05,8.30912]
[1776968182894,39.06,77988.15,0.59,0.06508,5e-05,8.30912]
[1776968182983,39.06,77988.06,0.59,0.06508,5e-05,8.30854]
[1776968188791,39.06,77982.75,0.59,0.06481,5e-05,8.28127]
[1776968191701,39.06,77982.76,0.59,0.0648,5e-05,8.28113]
[1776968191811,39.06,77982.81,0.59,0.06478,5e-05,8.27754]
[1776968192369,39.06,77982.81,0.59,0.06478,5e-05,8.27754]
[1776968194094,39.06,77988.07,0.59,0.06504,5e-05,8.30384]
[1776968195931,39.06,77999.21,0.59,0.06559,5e-05,8.35956]
[1776968195941,39.06,77999.21,0.59,0.06559,5e-05,8.35956]
[1776968200018,39.05,77988.02,0.59,0.06502,5e-05,8.30227]
[1776968205911,39.05,77987.11,0.59,0.06497,5e-05,8.2969]
[1776968209665,39.05,77996.06,0.59,0.06541,5e-05,8.3415]
[1776968210320,39.05,78000.66,0.59,0.06564,5e-05,8.36449]
[1776968213765,39.05,77996.1,0.59,0.0654,5e-05,8.34084]
[1776968213773,39.05,77996.1,0.59,0.0654,5e-05,8.34084]
[1776968214637,39.05,77994.96,0.59,0.06535,5e-05,8.3349]
[1776968216415,39.05,77993.77,0.59,0.06528,5e-05,8.32852]
[1776968217706,39.05,77993.84,0.59,0.06528,5e-05,8.32868]
[1776968217742,39.05,77993.84,0.59,0.06528,5e-05,8.32868]
[1776968220507,39.05,77986.57,0.59,0.06492,5e-05,8.29158]
[1776968221016,39.05,77985.1,0.59,0.06484,5e-05,8.28405]
[1776968223615,39.05,77985.23,0.59,0.06485,5e-05,8.28442]
[1776968224041,39.05,77986.36,0.59,0.0649,5e-05,8.2898]
[1776968224981,39.05,77986.36,0.59,0.0649,5e-05,8.2898]
[1776968226639,39.05,77992.49,0.59,0.0652,5e-05,8.32043]
[1776968232099,39.04,78000.69,0.59,0.06559,5e-05,8.36007]
[1776968237134,39.04,78022.34,0.59,0.06666,5e-05,8.46795]
[1776968239151,39.04,78033.8,0.59,0.06725,5e-05,8.52623]
[1776968244182,39.04,78034.68,0.59,0.06728,5e-05,8.52981]
[1776968249220,39.03,78018.73,0.59,0.06644,5e-05,8.44596]
[1776968254474,39.03,78019.02,0.59,0.06642,5e-05,8.44226]
[1776968257677,39.03,78012.7,0.59,0.06609,5e-05,8.40922]
[1776968258027,39.03,78012.7,0.59,0.06609,5e-05,8.40922]
[1776968258793,39.03,78010.58,0.59,0.06598,5e-05,8.39792]
[1776968258894,39.02,78007.46,0.59,0.06582,5e-05,8.38187]
[1776968260101,39.02,78007.46,0.59,0.06582,5e-05,8.38187]
[1776968260725,39.02,77998.64,0.59,0.06538,5e-05,8.33736]
[1776968260742,39.02,77980.35,0.59,0.06447,5e-05,8.24529]
[1776968261405,39.02,77980.35,0.59,0.06447,5e-05,8.24529]
[1776968261946,39.02,77980.35,0.59,0.06447,5e-05,8.24529]
[1776968262011,39.02,77974.77,0.59,0.06419,5e-05,8.21731]
[1776968263780,39.02,77974.77,0.59,0.06419,5e-05,8.21731]
[1776968264337,39.02,77971.97,0.59,0.06405,5e-05,8.2028]
[1776968264362,39.02,77972.86,0.59,0.06409,5e-05,8.20724]
[1776968269879,39.02,77965.79,0.59,0.06373,5e-05,8.16999]
[1776968269939,39.02,77953.91,0.59,0.06314,5e-05,8.11013]
[1776968275683,39.01,77951.05,0.59,0.06299,5e-05,8.09446]
[1776968275700,39.01,77951.05,0.59,0.06299,5e-05,8.09446]
[1776968275753,39.01,77953.16,0.59,0.06309,5e-05,8.10453]
[1776968279980,39.01,77935.98,0.59,0.06224,5e-05,8.01776]
[1776968285030,39.01,77928.98,0.59,0.06189,5e-05,7.98184]
[1776968286633,39.01,77904.74,0.59,0.06073,5e-05,7.86291]
[1776968287855,39.01,77904.74,0.59,0.06073,5e-05,7.86291]
[1776968287958,39.01,77887.6,0.59,0.05993,5e-05,7.77946]
[1776968288393,39.01,77887.6,0.59,0.05993,5e-05,7.77946]
[1776968288509,39.01,77887.6,0.59,0.05993,5e-05,7.77941]
[1776968293153,39.0,77899.78,0.59,0.06049,5e-05,7.83764]
[1776968296046,39.0,77905.88,0.59,0.06077,5e-05,7.86691]
[1776968296056,39.0,77909.03,0.59,0.06092,5e-05,7.8818]
[1776968296987,39.0,77909.03,0.59,0.06092,5e-05,7.8818]
[1776968297102,39.0,77949.32,0.59,0.06284,5e-05,8.07995]
[1776968297469,39.0,77949.32,0.59,0.06284,5e-05,8.07995]
[1776968298129,39.0,77949.32,0.59,0.06284,5e-05,8.07995]
[1776968298149,39.0,77970.97,0.59,0.06389,5e-05,8.18709]
[1776968298741,39.0,77959.89,0.59,0.06335,5e-05,8.1319]
[1776968299657,39.0,77959.89,0.59,0.06335,5e-05,8.1319]
[1776968300199,39.0,77959.89,0.59,0.06335,5e-05,8.1319]
[1776968299750,39.0,77952.22,0.59,0.06296,5e-05,8.09237]
[1776968300996,39.0,77952.22,0.59,0.06296,5e-05,8.09237]
[1776968301078,39.0,77953.79,0.59,0.06304,5e-05,8.09989]
[1776968302090,39.0,77953.79,0.59,0.06304,5e-05,8.09989]
[1776968302098,39.0,77957.75,0.59,0.06323,5e-05,8.1197]
[1776968307268,39.0,77951.33,0.59,0.06293,5e-05,8.08833]
[1776968310453,39.0,77937.92,0.59,0.06229,5e-05,8.02286]
[1776968318331,39.0,77943.94,0.59,0.06253,5e-05,8.04669]
[1776968318376,39.0,77943.94,0.59,0.06253,5e-05,8.04669]
[1776968318732,39.0,77943.47,0.59,0.06251,5e-05,8.04436]
[1776968320567,39.0,77947.43,0.59,0.0627,5e-05,8.0641]
[1776968320912,39.0,77966.31,0.59,0.06362,5e-05,8.15796]
[1776968323145,39.0,77947.88,0.59,0.06272,5e-05,8.06645]
[1776968324077,39.0,77935.41,0.59,0.06212,5e-05,8.00495]
[1776968327790,39.0,77924.17,0.59,0.06159,5e-05,7.94992]
[1776968328802,39.0,77909.32,0.59,0.06088,5e-05,7.87723]
[1776968329804,39.0,77898.64,0.59,0.06037,5e-05,7.82481]
[1776968331652,39.0,77896.05,0.59,0.06025,5e-05,7.81218]
[1776968332166,39.0,77890.45,0.59,0.05999,5e-05,7.78498]
[1776968332401,39.0,77890.45,0.59,0.05999,5e-05,7.78498]
[1776968333241,39.0,77890.45,0.59,0.05999,5e-05,7.78498]
[1776968332825,39.0,77890.45,0.59,0.05999,5e-05,7.78456]
[1776968334180,39.0,77887.04,0.59,0.05982,5e-05,7.76767]
[1776968334653,39.0,77887.04,0.59,0.05982,5e-05,7.76767]
[1776968334668,39.0,77887.04,0.59,0.05982,5e-05,7.76767]
[1776968335167,39.0,77888.65,0.59,0.0599,5e-05,7.77547]
[1776968338979,38.99,77891.73,0.59,0.06004,5e-05,7.78977]
[1776968342895,38.99,77903.78,0.59,0.06059,5e-05,7.84724]
[1776968348318,38.99,77907.52,0.59,0.06077,5e-05,7.86531]
[1776968350493,38.99,77899.91,0.59,0.06041,5e-05,7.82838]
[1776968355988,38.99,77908.16,0.59,0.0608,5e-05,7.86876]
[1776968361322,38.99,77911.15,0.59,0.06094,5e-05,7.88337]
[1776968365865,38.99,77901.72,0.59,0.0605,5e-05,7.83735]
[1776968366844,38.99,77901.72,0.59,0.0605,5e-05,7.83743]
[1776968373290,38.99,77911.56,0.59,0.06094,5e-05,7.88226]
[1776968381350,38.99,77916.42,0.59,0.06117,5e-05,7.90602]
[1776968386508,38.99,77917.26,0.59,0.06121,5e-05,7.90998]
[1776968391999,38.99,77923.97,0.59,0.06152,5e-05,7.9426]
[1776968397280,38.99,77901.69,0.59,0.06047,5e-05,7.83374]
[1776968402317,38.99,77899.09,0.59,0.06034,5e-05,7.82048]
[1776968407359,38.99,77907.9,0.59,0.06075,5e-05,7.86294]
[1776968412448,38.99,77919.54,0.59,0.06131,5e-05,7.92019]
[1776968418428,38.99,77921.58,0.59,0.0614,5e-05,7.93016]
[1776968423465,38.99,77910.65,0.59,0.06088,5e-05,7.87664]
[1776968428501,38.99,77914.27,0.59,0.06106,5e-05,7.89465]
[1776968430517,38.99,77929.17,0.59,0.06177,5e-05,7.96772]
[1776968435545,38.99,77937.63,0.59,0.06215,5e-05,8.0062]
[1776968437564,38.99,77923.11,0.59,0.06147,5e-05,7.93591]
[1776968442679,39.0,77915.53,0.59,0.06112,5e-05,7.89963]
[1776968446133,39.0,77905.59,0.59,0.06065,5e-05,7.8511]
[1776968451865,39.0,77905.47,0.59,0.06065,5e-05,7.8509]
[1776968456949,39.0,77913.51,0.59,0.06103,5e-05,7.89037]
[1776968462885,39.0,77914.32,0.59,0.06107,5e-05,7.89425]
[1776968464758,39.0,77927.49,0.59,0.06169,5e-05,7.95877]
[1776968468877,39.0,77928.54,0.59,0.06174,5e-05,7.96373]
[1776968469091,39.0,77940.57,0.59,0.06232,5e-05,8.0233]
[1776968471385,39.0,77931.06,0.59,0.06187,5e-05,7.9771]
[1776968471404,39.0,77918.91,0.59,0.06129,5e-05,7.91748]
[1776968471905,39.0,77918.91,0.59,0.06129,5e-05,7.91748]
[1776968472021,39.0,77883.35,0.59,0.05962,5e-05,7.74445]
[1776968472763,39.0,77883.35,0.59,0.05962,5e-05,7.74445]
[1776968473192,39.0,77883.35,0.59,0.05962,5e-05,7.74445]
[1776968473469,39.0,77883.35,0.59,0.05962,5e-05,7.74445]
[1776968473490,39.0,77859.34,0.59,0.05851,5e-05,7.62926]
[1776968473952,39.0,77859.34,0.59,0.05851,5e-05,7.62926]
[1776968474506,39.0,77859.34,0.59,0.05851,5e-05,7.62926]
[1776968474590,39.0,77860.09,0.59,0.05855,5e-05,7.63285]
[1776968475223,39.0,77860.09,0.59,0.05855,5e-05,7.63285]
[1776968475499,39.0,77867.69,0.59,0.0589,5e-05,7.66934]
[1776968476086,39.0,77867.69,0.59,0.0589,5e-05,7.66934]
[1776968476100,39.0,77874.48,0.59,0.05921,5e-05,7.70216]
[1776968476892,39.0,77874.48,0.59,0.05921,5e-05,7.70216]
[1776968476968,39.0,77890.03,0.59,0.05994,5e-05,7.77731]
[1776968479530,39.0,77890.03,0.59,0.05993,5e-05,7.77698]
[1776968479599,39.0,77900.36,0.59,0.06041,5e-05,7.82694]
[1776968480322,39.0,77900.36,0.59,0.06041,5e-05,7.82694]
[1776968480429,39.0,77895.92,0.59,0.06021,5e-05,7.80535]
[1776968480718,39.0,77895.92,0.59,0.06021,5e-05,7.80535]
[1776968480938,39.0,77895.92,0.59,0.06021,5e-05,7.80535]
[1776968481050,39.0,77895.92,0.59,0.06021,5e-05,7.80535]
[1776968481680,39.0,77895.92,0.59,0.06021,5e-05,7.80535]
[1776968481772,39.0,77895.92,0.59,0.06021,5e-05,7.80535]
[1776968481881,39.0,77895.92,0.59,0.06021,5e-05,7.80535]
[1776968481908,39.0,77895.92,0.59,0.06021,5e-05,7.80535]
[1776968482125,39.0,77883.19,0.59,0.05961,5e-05,7.74329]
[1776968484553,39.0,77885.99,0.59,0.05973,5e-05,7.75617]
[1776968485284,39.0,77885.6,0.59,0.05971,5e-05,7.75374]
[1776968485393,39.0,77885.6,0.59,0.05971,5e-05,7.75374]
[1776968485617,39.0,77885.6,0.59,0.05971,5e-05,7.75374]
[1776968487412,39.0,77887.2,0.59,0.05978,5e-05,7.7612]
[1776968487502,38.99,77878.99,0.59,0.05939,5e-05,7.72096]
[1776968487990,38.99,77878.99,0.59,0.05939,5e-05,7.72096]
[1776968488426,38.99,77876.63,0.59,0.05928,5e-05,7.70934]
[1776968489349,38.99,77876.63,0.59,0.05928,5e-05,7.70934]
[1776968489397,38.99,77875.23,0.59,0.05921,5e-05,7.70236]
[1776968490312,38.99,77875.23,0.59,0.05921,5e-05,7.70236]
[1776968493864,38.99,77886.68,0.59,0.05971,5e-05,7.75322]
[1776968494112,38.99,77886.66,0.59,0.05971,5e-05,7.7528]
[1776968499152,38.99,77885.21,0.59,0.05962,5e-05,7.74397]
[1776968502307,38.99,77902.02,0.59,0.0604,5e-05,7.82482]
[1776968504079,38.99,77902.02,0.59,0.0604,5e-05,7.82451]
[1776968509223,38.99,77901.86,0.59,0.06039,5e-05,7.82379]
[1776968512453,38.99,77888.84,0.59,0.05979,5e-05,7.76094]
[1776968515265,38.99,77878.66,0.59,0.05931,5e-05,7.71139]
[1776968516157,38.99,77878.66,0.59,0.05931,5e-05,7.71139]
[1776968516271,38.98,77877.51,0.59,0.05925,5e-05,7.70562]
[1776968517180,38.98,77877.51,0.59,0.05925,5e-05,7.70562]
[1776968518258,38.98,77870.92,0.59,0.05895,5e-05,7.67387]
[1776968518347,38.98,77870.92,0.59,0.05895,5e-05,7.67387]
[1776968518402,38.98,77856.28,0.59,0.05827,5e-05,7.60334]
[1776968519312,38.98,77856.28,0.59,0.05827,5e-05,7.60334]
[1776968519348,38.98,77856.99,0.59,0.05831,5e-05,7.60666]
[1776968520343,38.98,77856.99,0.59,0.05831,5e-05,7.60666]
[1776968520609,38.98,77856.99,0.59,0.05831,5e-05,7.60666]
[1776968520625,38.98,77855.59,0.59,0.05824,5e-05,7.59986]
[1776968522413,38.98,77877.69,0.59,0.05926,5e-05,7.70575]
[1776968524797,38.98,77877.66,0.59,0.05925,5e-05,7.70507]
[1776968525170,38.98,77877.66,0.59,0.05925,5e-05,7.70507]
[1776968531499,38.98,77874.98,0.59,0.05911,5e-05,7.69077]
[1776968531926,38.98,77875.19,0.59,0.05912,5e-05,7.6915]
[1776968534244,38.98,77870.34,0.59,0.05889,5e-05,7.66766]
[1776968535054,38.98,77869.05,0.59,0.05883,5e-05,7.66123]
[1776968540440,38.97,77878.29,0.59,0.05924,5e-05,7.70424]
[1776968542560,38.97,77892.7,0.59,0.05991,5e-05,7.77378]
[1776968548498,38.98,77892.53,0.59,0.05991,5e-05,7.77356]
[1776968552636,38.98,77906.06,0.59,0.06052,5e-05,7.83605]
[1776968554471,38.98,77911.79,0.59,0.06079,5e-05,7.86403]
[1776968554674,38.98,77932.22,0.59,0.06176,5e-05,7.96412]
[1776968560349,38.98,77934.79,0.59,0.06189,5e-05,7.97732]
[1776968565282,38.98,77926.4,0.59,0.0615,5e-05,7.93679]
[1776968570356,38.98,77923.14,0.59,0.06133,5e-05,7.92007]
[1776968575708,38.98,77922.57,0.59,0.0613,5e-05,7.91655]
[1776968580743,38.97,77920.12,0.59,0.06118,5e-05,7.90384]
[1776968585777,38.97,77918.94,0.59,0.06111,5e-05,7.89742]
[1776968590980,38.97,77917.38,0.59,0.06103,5e-05,7.88919]
[1776968590997,38.97,77900.69,0.59,0.06025,5e-05,7.8078]
[1776968591899,38.97,77900.69,0.59,0.06025,5e-05,7.8078]
[1776968595855,38.97,77917.1,0.59,0.06102,5e-05,7.88756]
[1776968601669,38.97,77926.25,0.59,0.06145,5e-05,7.93164]
[1776968602018,38.97,77925.73,0.59,0.06142,5e-05,7.92893]
[1776968607943,38.97,77930.34,0.59,0.06163,5e-05,7.95052]
[1776968612978,38.97,77929.74,0.59,0.06156,5e-05,7.94282]
[1776968618013,38.96,77930.94,0.59,0.06161,5e-05,7.94768]
[1776968621726,38.96,77942.21,0.59,0.06215,5e-05,8.00312]
[1776968623806,38.96,77942.21,0.59,0.06215,5e-05,8.00312]
[1776968624277,38.96,77949.77,0.59,0.06252,5e-05,8.04085]
[1776968624370,38.96,77952.56,0.59,0.06265,5e-05,8.05465]
[1776968626849,38.96,77952.56,0.59,0.06265,5e-05,8.0548]
[1776968626869,38.96,77953.56,0.59,0.0627,5e-05,8.05987]
[1776968627102,38.96,77953.4,0.59,0.0627,5e-05,8.0592]
[1776968629121,38.97,77935.82,0.59,0.06185,5e-05,7.97272]
[1776968631329,38.97,77925.15,0.59,0.06135,5e-05,7.92036]
[1776968637178,38.96,77923.7,0.59,0.06127,5e-05,7.91221]
[1776968642213,38.96,77918.36,0.59,0.061,5e-05,7.8851]
[1776968647250,38.96,77920.18,0.59,0.06108,5e-05,7.89316]
[1776968652285,38.96,77918.34,0.59,0.06099,5e-05,7.88328]
[1776968657320,38.96,77914.0,0.59,0.06077,5e-05,7.86129]
[1776968662365,38.96,77909.71,0.59,0.06056,5e-05,7.83979]
[1776968663691,38.96,77898.84,0.59,0.06005,5e-05,7.78681]
[1776968666391,38.95,77887.57,0.59,0.05952,5e-05,7.73178]
[1776968671425,38.95,77892.56,0.59,0.05971,5e-05,7.75049]
[1776968672432,38.95,77903.54,0.59,0.06023,5e-05,7.80387]
[1776968673229,38.95,77903.54,0.59,0.06023,5e-05,7.80387]
[1776968677286,38.95,77907.68,0.59,0.06042,5e-05,7.82405]
[1776968682505,38.95,77905.66,0.59,0.06032,5e-05,7.81338]
[1776968687541,38.94,77907.9,0.59,0.0604,5e-05,7.82216]
[1776968691627,38.94,77919.14,0.59,0.06093,5e-05,7.87672]
[1776968697609,38.94,77914.71,0.59,0.06072,5e-05,7.85511]
[1776968702645,38.94,77913.76,0.59,0.06068,5e-05,7.85067]
[1776968706160,38.94,77911.32,0.59,0.06056,5e-05,7.83893]
[1776968706285,38.94,77911.32,0.59,0.06056,5e-05,7.83893]
[1776968706378,38.94,77911.32,0.59,0.06056,5e-05,7.83893]
[1776968707750,38.94,77903.72,0.59,0.0602,5e-05,7.80158]
[1776968707762,38.94,77903.72,0.59,0.0602,5e-05,7.80158]
[1776968707767,38.94,77890.1,0.59,0.05956,5e-05,7.73517]
[1776968709958,38.94,77891.5,0.59,0.05963,5e-05,7.7417]
[1776968713935,38.94,77893.17,0.59,0.0597,5e-05,7.74905]
[1776968716045,38.94,77887.77,0.59,0.05944,5e-05,7.72216]
[1776968716416,38.94,77887.77,0.59,0.05944,5e-05,7.72216]
[1776968716425,38.94,77887.77,0.59,0.05944,5e-05,7.72216]
[1776968717287,38.94,77878.56,0.59,0.05901,5e-05,7.67747]
[1776968718057,38.94,77877.29,0.59,0.05895,5e-05,7.67116]
[1776968723793,38.94,77867.27,0.59,0.05848,5e-05,7.62217]
[1776968728826,38.94,77857.78,0.59,0.05804,5e-05,7.57625]
[1776968732856,38.94,77848.04,0.59,0.05757,5e-05,7.52591]
[1776968737891,38.94,77846.17,0.59,0.05748,5e-05,7.51689]
[1776968738433,38.94,77846.17,0.59,0.05748,5e-05,7.51689]
[1776968743933,38.94,77846.84,0.59,0.05751,5e-05,7.51986]
[1776968746114,38.94,77845.99,0.59,0.05747,5e-05,7.51571]
[1776968751992,38.93,77856.25,0.59,0.05793,5e-05,7.56386]
[1776968752613,38.93,77856.25,0.59,0.05793,5e-05,7.56386]
[1776968752997,38.93,77851.09,0.59,0.05769,5e-05,7.53909]
[1776968758031,38.93,77857.17,0.59,0.05796,5e-05,7.56756]
[1776968761747,38.93,77855.98,0.59,0.05791,5e-05,7.56155]
[1776968761815,38.93,77855.71,0.59,0.05789,5e-05,7.5601]
[1776968764382,38.93,77850.84,0.59,0.05767,5e-05,7.53654]
[1776968764399,38.93,77850.84,0.59,0.05767,5e-05,7.53654]
[1776968765880,38.93,77845.08,0.59,0.05741,5e-05,7.50898]
[1776968766929,38.93,77846.59,0.59,0.05747,5e-05,7.516]
[1776968770279,38.93,77851.31,0.59,0.05768,5e-05,7.53814]
[1776968770294,38.93,77851.31,0.59,0.05768,5e-05,7.53814]
[1776968771519,38.93,77847.35,0.59,0.0575,5e-05,7.51915]
[1776968774728,38.93,77857.4,0.59,0.05796,5e-05,7.56675]
[1776968775454,38.93,77855.69,0.59,0.05788,5e-05,7.55842]
[1776968776155,38.93,77855.6,0.59,0.05787,5e-05,7.55783]
[1776968781751,38.93,77854.78,0.59,0.05783,5e-05,7.55315]
[1776968787242,38.92,77863.9,0.59,0.05823,5e-05,7.5957]
[1776968792275,38.92,77869.65,0.59,0.05846,5e-05,7.61853]
[1776968797311,38.92,77872.68,0.59,0.05859,5e-05,7.63199]
[1776968799801,38.92,77874.18,0.59,0.05866,5e-05,7.63899]
[1776968802346,38.92,77864.16,0.59,0.05819,5e-05,7.59014]
[1776968804691,38.92,77864.59,0.59,0.05821,5e-05,7.59208]
[1776968805520,38.92,77866.08,0.59,0.05827,5e-05,7.5991]
[1776968805790,38.92,77866.08,0.59,0.05827,5e-05,7.5991]
[1776968807784,38.92,77864.64,0.59,0.0582,5e-05,7.59182]
[1776968809771,38.92,77857.91,0.59,0.05789,5e-05,7.55946]
[1776968809869,38.92,77856.31,0.59,0.05782,5e-05,7.55177]
[1776968811909,38.92,77856.99,0.59,0.05785,5e-05,7.55497]
[1776968811929,38.92,77860.4,0.59,0.05801,5e-05,7.57121]
[1776968813682,38.92,77863.41,0.59,0.05814,5e-05,7.58554]
[1776968813915,38.92,77863.41,0.59,0.05814,5e-05,7.58554]
[1776968813961,38.92,77863.41,0.59,0.05814,5e-05,7.58554]
[1776968814021,38.92,77863.41,0.59,0.05814,5e-05,7.58554]
[1776968815774,38.91,77863.75,0.59,0.05816,5e-05,7.58694]
[1776968815789,38.91,77863.75,0.59,0.05816,5e-05,7.58694]
[1776968817977,38.91,77866.08,0.59,0.05826,5e-05,7.59784]
[1776968817989,38.91,77866.08,0.59,0.05826,5e-05,7.59784]
[1776968822784,38.91,77878.23,0.59,0.05881,5e-05,7.65521]
[1776968823981,38.91,77891.35,0.59,0.05942,5e-05,7.71832]
[1776968827525,38.91,77901.46,0.59,0.05988,5e-05,7.76659]
[1776968833024,38.91,77906.92,0.59,0.06014,5e-05,7.79291]
[1776968836300,38.91,77912.26,0.59,0.06038,5e-05,7.81829]
[1776968840398,38.91,77917.94,0.59,0.06063,5e-05,7.84435]
[1776968845654,38.9,77925.27,0.59,0.06097,5e-05,7.87907]
[1776968848675,38.9,77913.38,0.59,0.0604,5e-05,7.82065]
[1776968850720,38.9,77909.42,0.59,0.06022,5e-05,7.80133]
[1776968851835,38.9,77901.45,0.59,0.05984,5e-05,7.76255]
[1776968851876,38.9,77893.42,0.59,0.05944,5e-05,7.71969]
[1776968853600,38.9,77893.42,0.59,0.05944,5e-05,7.71946]
[1776968854359,38.9,77892.86,0.59,0.05941,5e-05,7.71652]
[1776968860757,38.9,77893.24,0.59,0.05941,5e-05,7.71686]
[1776968865792,38.9,77899.12,0.59,0.05967,5e-05,7.7442]
[1776968867806,38.89,77909.38,0.59,0.06015,5e-05,7.79348]
[1776968872845,38.89,77910.51,0.59,0.0602,5e-05,7.79873]
[1776968878116,38.89,77907.32,0.59,0.06005,5e-05,7.78331]
[1776968879191,38.89,77899.36,0.59,0.05967,5e-05,7.74417]
[1776968880777,38.89,77900.29,0.59,0.05971,5e-05,7.74847]
[1776968880846,38.89,77900.29,0.59,0.05971,5e-05,7.74847]
[1776968881332,38.89,77900.77,0.59,0.05974,5e-05,7.75059]
[1776968881781,38.89,77900.77,0.59,0.05974,5e-05,7.75059]
[1776968883062,38.89,77900.77,0.59,0.05973,5e-05,7.75038]
[1776968885259,38.89,77897.96,0.59,0.0596,5e-05,7.73617]
[1776968887697,38.89,77899.56,0.59,0.05967,5e-05,7.74355]
[1776968887871,38.89,77899.56,0.59,0.05967,5e-05,7.74355]
[1776968889296,38.89,77890.54,0.59,0.05924,5e-05,7.6995]
[1776968890673,38.89,77881.33,0.59,0.05882,5e-05,7.65494]
[1776968890970,38.89,77881.4,0.59,0.05882,5e-05,7.65521]
[1776968891275,38.89,77881.4,0.59,0.05882,5e-05,7.65521]
[1776968891310,38.89,77881.4,0.59,0.05882,5e-05,7.65521]
[1776968891976,38.89,77880.14,0.59,0.05876,5e-05,7.64906]
[1776968893304,38.89,77880.03,0.59,0.05875,5e-05,7.64845]
[1776968899025,38.89,77874.35,0.59,0.05849,5e-05,7.62059]
[1776968899622,38.89,77874.35,0.59,0.05849,5e-05,7.62059]
[1776968899667,38.89,77874.35,0.59,0.05849,5e-05,7.62059]
[1776968899703,38.89,77874.35,0.59,0.05849,5e-05,7.62059]
[1776968902048,38.89,77885.49,0.59,0.059,5e-05,7.6739]
[1776968907082,38.88,77896.47,0.59,0.0595,5e-05,7.72592]
[1776968912117,38.88,77895.3,0.59,0.05941,5e-05,7.71593]
[1776968917151,38.88,77887.42,0.59,0.05903,5e-05,7.67684]
[1776968922187,38.88,77892.38,0.59,0.05926,5e-05,7.7002]
[1776968927222,38.88,77894.13,0.59,0.05934,5e-05,7.70886]
[1776968932257,38.88,77898.81,0.59,0.05956,5e-05,7.73197]
[1776968933286,38.88,77898.81,0.59,0.05956,5e-05,7.73197]
[1776968934123,38.88,77898.81,0.59,0.05956,5e-05,7.73197]
[1776968934866,38.88,77892.0,0.59,0.05925,5e-05,7.69908]
[1776968934932,38.88,77876.98,0.59,0.05855,5e-05,7.62655]
[1776968936547,38.88,77876.98,0.59,0.05855,5e-05,7.62655]
[1776968938048,38.88,77870.93,0.59,0.05827,5e-05,7.59738]
[1776968942951,38.88,77868.25,0.59,0.05815,5e-05,7.58432]
[1776968943001,38.88,77868.41,0.59,0.05815,5e-05,7.58505]
[1776968945351,38.88,77857.51,0.59,0.05766,5e-05,7.5329]
[1776968950386,38.88,77857.58,0.59,0.05766,5e-05,7.53334]
[1776968952877,38.88,77858.77,0.59,0.05771,5e-05,7.53901]
[1776968953120,38.88,77858.77,0.59,0.05771,5e-05,7.53901]
[1776968953222,38.88,77860.62,0.59,0.0578,5e-05,7.54785]
[1776968953304,38.88,77860.62,0.59,0.0578,5e-05,7.54785]
[1776968953311,38.88,77860.62,0.59,0.0578,5e-05,7.54785]
[1776968953407,38.88,77860.62,0.59,0.0578,5e-05,7.54785]
[1776968955215,38.88,77860.62,0.59,0.0578,5e-05,7.54785]
[1776968954415,38.88,77877.97,0.59,0.05859,5e-05,7.63083]
[1776968955825,38.88,77877.97,0.59,0.05859,5e-05,7.63083]
[1776968955860,38.88,77877.97,0.59,0.05859,5e-05,7.63083]
[1776968955865,38.88,77877.97,0.59,0.05859,5e-05,7.63083]
[1776968955871,38.88,77884.06,0.59,0.05887,5e-05,7.65995]
[1776968956461,38.88,77884.06,0.59,0.05887,5e-05,7.65995]
[1776968962044,38.88,77892.19,0.59,0.05924,5e-05,7.69811]
[1776968962549,38.88,77893.46,0.59,0.05929,5e-05,7.704]
[1776968968512,38.87,77899.57,0.59,0.05956,5e-05,7.7317]
[1776968972623,38.87,77899.54,0.59,0.05953,5e-05,7.72709]
[1776968972782,38.87,77899.54,0.59,0.05953,5e-05,7.72709]
[1776968972863,38.87,77898.81,0.59,0.05949,5e-05,7.72329]
[1776968975815,38.87,77894.62,0.59,0.05929,5e-05,7.70252]
[1776968975830,38.87,77893.58,0.59,0.05924,5e-05,7.69727]
[1776968977085,38.87,77893.58,0.59,0.05924,5e-05,7.69727]
[1776968980599,38.87,77906.09,0.59,0.05981,5e-05,7.75662]
[1776968985634,38.86,77913.79,0.59,0.06016,5e-05,7.79246]
[1776968990668,38.86,77916.2,0.59,0.06025,5e-05,7.8025]
[1776968994769,38.86,77917.56,0.59,0.06031,5e-05,7.80813]
[1776969000741,38.85,77903.69,0.59,0.05964,5e-05,7.73894]
[1776969003761,38.85,77915.14,0.59,0.06017,5e-05,7.79386]
[1776969007438,38.85,77917.19,0.59,0.06026,5e-05,7.80293]
[1776969011223,38.85,77951.79,0.59,0.06189,5e-05,7.97178]
[1776969011584,38.85,77951.79,0.59,0.06189,5e-05,7.97178]
[1776969015174,38.85,77968.84,0.59,0.0627,5e-05,8.05435]
[1776969017886,38.84,77978.93,0.59,0.06318,5e-05,8.10328]
[1776969021914,38.84,77991.2,0.59,0.06378,5e-05,8.1642]
[1776969027207,38.84,77997.63,0.59,0.06409,5e-05,8.1962]
[1776969027986,38.84,78002.46,0.59,0.06433,5e-05,8.22035]
[1776969028087,38.84,78006.1,0.59,0.06451,5e-05,8.23852]
[1776969029795,38.84,78006.1,0.59,0.06451,5e-05,8.23835]
[1776969029939,38.84,78006.1,0.59,0.06451,5e-05,8.23835]
[1776969029978,38.84,78006.1,0.59,0.06451,5e-05,8.23835]
[1776969030005,38.84,78007.21,0.59,0.06456,5e-05,8.24375]
[1776969031463,38.84,78007.21,0.59,0.06456,5e-05,8.24356]
[1776969031985,38.84,78007.21,0.59,0.06456,5e-05,8.24356]
[1776969032092,38.84,77993.47,0.59,0.06385,5e-05,8.1707]
[1776969036093,38.84,77981.92,0.59,0.06328,5e-05,8.11282]
[1776969042059,38.84,77987.1,0.59,0.06353,5e-05,8.13866]
[1776969045509,38.84,77989.94,0.59,0.06367,5e-05,8.15266]
[1776969046189,38.84,77989.94,0.59,0.06367,5e-05,8.15266]
[1776969046270,38.84,77998.24,0.59,0.06408,5e-05,8.19415]
[1776969046563,38.84,77998.24,0.59,0.06408,5e-05,8.19415]
[1776969047733,38.84,77998.24,0.59,0.06408,5e-05,8.19403]
[1776969048276,38.84,77998.24,0.59,0.06408,5e-05,8.19403]
[1776969048278,38.84,78004.02,0.59,0.06436,5e-05,8.2229]
[1776969050244,38.84,78004.02,0.59,0.06436,5e-05,8.22271]
[1776969050326,38.84,78008.85,0.59,0.0646,5e-05,8.24681]
[1776969054276,38.84,78008.07,0.59,0.06455,5e-05,8.24218]
[1776969054356,38.84,78008.07,0.59,0.06455,5e-05,8.24218]
[1776969060185,38.83,78000.01,0.59,0.06414,5e-05,8.20011]
[1776969062793,38.83,77998.57,0.59,0.06406,5e-05,8.19251]
[1776969062819,38.83,77998.57,0.59,0.06406,5e-05,8.19251]
[1776969065783,38.83,78007.04,0.59,0.06448,5e-05,8.2345]
[1776969066561,38.83,78004.98,0.59,0.06437,5e-05,8.22389]
[1776969069301,38.83,78021.74,0.59,0.0652,5e-05,8.30788]
[1776969069330,38.83,78021.74,0.59,0.0652,5e-05,8.30788]
[1776969069438,38.83,78016.2,0.59,0.06492,5e-05,8.27952]
[1776969071265,38.83,78004.99,0.59,0.06436,5e-05,8.22235]
[1776969071892,38.83,78004.99,0.59,0.06436,5e-05,8.22235]
[1776969072690,38.83,77999.75,0.59,0.0641,5e-05,8.19578]
[1776969072849,38.83,77999.75,0.59,0.0641,5e-05,8.19578]
[1776969072858,38.83,77999.75,0.59,0.0641,5e-05,8.19578]
[1776969076831,38.83,78004.76,0.59,0.06434,5e-05,8.22016]
[1776969078774,38.82,78007.62,0.59,0.06447,5e-05,8.23411]
[1776969084354,38.82,78009.63,0.59,0.06456,5e-05,8.24269]
[1776969089386,38.82,78014.98,0.59,0.06481,5e-05,8.26796]
[1776969094421,38.82,78020.75,0.59,0.06505,5e-05,8.29201]
[1776969100315,38.81,78023.28,0.59,0.06516,5e-05,8.30284]
[1776969101508,38.81,78022.08,0.59,0.0651,5e-05,8.2964]
[1776969101588,38.81,78004.33,0.59,0.06421,5e-05,8.20626]
[1776969107714,38.81,77999.17,0.59,0.06394,5e-05,8.17936]
[1776969113528,38.81,77999.15,0.59,0.06393,5e-05,8.17822]
[1776969114321,38.81,77999.15,0.59,0.06393,5e-05,8.17822]
[1776969115499,38.8,77990.53,0.59,0.0635,5e-05,8.13477]
[1776969115506,38.8,77990.53,0.59,0.0635,5e-05,8.13477]
[1776969116275,38.8,77978.19,0.59,0.0629,5e-05,8.07317]
[1776969117551,38.8,77978.98,0.59,0.06293,5e-05,8.07658]
[1776969117845,38.8,77978.98,0.59,0.06293,5e-05,8.07658]
[1776969118296,38.8,77979.65,0.59,0.06296,5e-05,8.07938]
[1776969119611,38.8,77978.26,0.59,0.06289,5e-05,8.07193]
[1776969123579,38.8,77969.39,0.59,0.06244,5e-05,8.02589]
[1776969123588,38.8,77969.39,0.59,0.06244,5e-05,8.02589]
[1776969123678,38.8,77972.55,0.59,0.06259,5e-05,8.04115]
[1776969126037,38.8,77982.56,0.59,0.06306,5e-05,8.09005]
[1776969129670,38.8,77983.13,0.59,0.06309,5e-05,8.09289]
[1776969129775,38.8,77981.07,0.59,0.06299,5e-05,8.08263]
[1776969130578,38.8,77981.07,0.59,0.06299,5e-05,8.08263]
[1776969131699,38.8,77981.07,0.59,0.06299,5e-05,8.08264]
[1776969131787,38.8,77979.64,0.59,0.06292,5e-05,8.07554]
[1776969134502,38.8,77978.9,0.59,0.06289,5e-05,8.07191]
[1776969135062,38.8,77978.9,0.59,0.06289,5e-05,8.07191]
[1776969135108,38.79,77989.4,0.59,0.06339,5e-05,8.12381]
[1776969137155,38.79,77989.4,0.59,0.06339,5e-05,8.12324]
[1776969137261,38.79,77989.4,0.59,0.06339,5e-05,8.12324]
[1776969137357,38.79,78005.28,0.59,0.06417,5e-05,8.2027]
[1776969142688,38.79,78003.05,0.59,0.06405,5e-05,8.19071]
[1776969144031,38.79,78003.0,0.59,0.06405,5e-05,8.19031]
[1776969144042,38.79,77998.52,0.59,0.06383,5e-05,8.16771]
[1776969147797,38.79,77983.22,0.59,0.06307,5e-05,8.09044]
[1776969148960,38.79,77983.22,0.59,0.06307,5e-05,8.09044]
[1776969150173,38.79,77976.81,0.59,0.06275,5e-05,8.05805]
[1776969150180,38.79,77972.05,0.59,0.06251,5e-05,8.03391]
[1776969156150,38.78,77969.91,0.59,0.06236,5e-05,8.01747]
[1776969161945,38.78,77965.18,0.59,0.06211,5e-05,7.99185]
[1776969164480,38.78,77972.2,0.59,0.06244,5e-05,8.02593]
[1776969163918,38.78,77982.4,0.59,0.06294,5e-05,8.07622]
[1776969165412,38.78,77982.51,0.59,0.06294,5e-05,8.07631]
[1776969165965,38.78,77982.51,0.59,0.06294,5e-05,8.07631]
[1776969168226,38.77,77981.07,0.59,0.06286,5e-05,8.06821]
[1776969168439,38.77,77981.07,0.59,0.06286,5e-05,8.06821]
[1776969170584,38.77,77972.21,0.59,0.06241,5e-05,8.02287]
[1776969171254,38.77,77966.39,0.59,0.06213,5e-05,7.99363]
[1776969177083,38.77,77961.07,0.59,0.06185,5e-05,7.96537]
[1776969183052,38.76,77945.73,0.59,0.0611,5e-05,7.88852]
[1776969188086,38.76,77954.11,0.59,0.06148,5e-05,7.92743]
[1776969193120,38.76,77955.1,0.59,0.06152,5e-05,7.93097]
[1776969198154,38.75,77960.31,0.59,0.06175,5e-05,7.95539]
[1776969203191,38.75,77967.27,0.59,0.06207,5e-05,7.98831]
[1776969207154,38.75,77971.42,0.59,0.06226,5e-05,8.00787]
[1776969207293,38.75,77971.84,0.59,0.06228,5e-05,8.00923]
[1776969208953,38.75,77971.82,0.59,0.06228,5e-05,8.00914]
[1776969209187,38.75,77971.82,0.59,0.06228,5e-05,8.00914]
[1776969209272,38.75,77968.97,0.59,0.06214,5e-05,7.99463]
[1776969214863,38.74,77976.91,0.59,0.06248,5e-05,8.02867]
[1776969215059,38.74,77976.91,0.59,0.06248,5e-05,8.02867]
[1776969215066,38.74,77976.91,0.59,0.06248,5e-05,8.02867]
[1776969215278,38.74,77980.19,0.59,0.06263,5e-05,8.04463]
[1776969217180,38.74,77982.29,0.59,0.06273,5e-05,8.05471]
[1776969217319,38.74,77982.29,0.59,0.06273,5e-05,8.05471]
[1776969220520,38.74,77989.95,0.59,0.06311,5e-05,8.09321]
[1776969221316,38.74,77992.61,0.59,0.06324,5e-05,8.1066]
[1776969221863,38.74,77992.61,0.59,0.06324,5e-05,8.1066]
[1776969222325,38.74,77992.6,0.59,0.06324,5e-05,8.10659]
[1776969223829,38.74,77994.88,0.59,0.06335,5e-05,8.11801]
[1776969224339,38.74,77994.2,0.59,0.06332,5e-05,8.11461]
[1776969226076,38.74,77994.14,0.59,0.06332,5e-05,8.11431]
[1776969226352,38.74,77995.03,0.59,0.06336,5e-05,8.11876]
[1776969230997,38.74,77994.44,0.59,0.06333,5e-05,8.11577]
[1776969231388,38.74,77994.12,0.59,0.06331,5e-05,8.11416]
[1776969236421,38.74,77994.41,0.59,0.06333,5e-05,8.11557]
[1776969241455,38.74,77987.14,0.59,0.06296,5e-05,8.07818]
[1776969246491,38.74,77988.93,0.59,0.06303,5e-05,8.08472]
[1776969248534,38.73,77987.97,0.59,0.06297,5e-05,8.07944]
[1776969249512,38.73,78000.31,0.59,0.06357,5e-05,8.1407]
[1776969250519,38.73,78010.38,0.59,0.06407,5e-05,8.19135]
[1776969253542,38.73,78021.85,0.59,0.06464,5e-05,8.24903]
[1776969257568,38.73,78011.67,0.59,0.06413,5e-05,8.19731]
[1776969257652,38.73,78011.67,0.59,0.06413,5e-05,8.19731]
[1776969258575,38.73,78002.15,0.59,0.06366,5e-05,8.14945]
[1776969258752,38.73,78002.15,0.59,0.06366,5e-05,8.14945]
[1776969259586,38.73,77999.57,0.59,0.06353,5e-05,8.13655]
[1776969259883,38.73,77999.57,0.59,0.06353,5e-05,8.13655]
[1776969260180,38.73,77999.57,0.59,0.06353,5e-05,8.13655]
[1776969260619,38.73,78001.22,0.59,0.06362,5e-05,8.14482]
[1776969261597,38.73,77980.57,0.59,0.0626,5e-05,8.04175]
[1776969262195,38.73,77980.57,0.59,0.0626,5e-05,8.04175]
[1776969267638,38.73,77980.26,0.59,0.06257,5e-05,8.03815]
[1776969272319,38.73,77985.37,0.59,0.06278,5e-05,8.05854]
[1776969272334,38.73,77985.37,0.59,0.06278,5e-05,8.05854]
[1776969272673,38.73,77987.04,0.59,0.06286,5e-05,8.0665]
[1776969277789,38.72,77982.84,0.59,0.06263,5e-05,8.0438]
[1776969283752,38.72,77980.42,0.59,0.06249,5e-05,8.02967]
[1776969288804,38.72,77971.86,0.59,0.06207,5e-05,7.98596]
[1776969293954,38.71,77979.04,0.59,0.0624,5e-05,8.0202]
[1776969300675,38.71,77976.94,0.59,0.06228,5e-05,8.00796]
[1776969302564,38.71,77966.98,0.59,0.0618,5e-05,7.95807]
[1776969307582,38.7,77973.24,0.59,0.06207,5e-05,7.9865]
[1776969310943,38.7,77983.69,0.59,0.06257,5e-05,8.03719]
[1776969315975,38.7,77980.64,0.59,0.06241,5e-05,8.02068]
[1776969317122,38.7,77980.64,0.59,0.06241,5e-05,8.02068]
[1776969317138,38.7,77980.64,0.59,0.06241,5e-05,8.02068]
[1776969317193,38.7,77979.09,0.59,0.06233,5e-05,8.01272]
[1776969321053,38.7,77978.99,0.59,0.06231,5e-05,8.01146]
[1776969321215,38.7,77978.99,0.59,0.06231,5e-05,8.01146]
[1776969321525,38.69,77972.32,0.59,0.06199,5e-05,7.97807]
[1776969322325,38.69,77972.32,0.59,0.06199,5e-05,7.97807]
[1776969322339,38.69,77973.37,0.59,0.06204,5e-05,7.98308]
[1776969325045,38.69,77983.95,0.59,0.06254,5e-05,8.0349]
[1776969329480,38.69,77984.55,0.59,0.06256,5e-05,8.03697]
[1776969329582,38.69,77992.13,0.59,0.06293,5e-05,8.07443]
[1776969331733,38.69,77992.13,0.59,0.06293,5e-05,8.07407]
[1776969332087,38.69,77991.0,0.59,0.06284,5e-05,8.06399]
[1776969335670,38.69,77980.78,0.59,0.06233,5e-05,8.01206]
[1776969341154,38.68,77977.35,0.59,0.06215,5e-05,7.99343]
[1776969345528,38.68,77968.93,0.59,0.06173,5e-05,7.95091]
[1776969345787,38.68,77964.02,0.59,0.06149,5e-05,7.92645]
[1776969346187,38.68,77964.02,0.59,0.06149,5e-05,7.92629]
[1776969351221,38.68,77961.21,0.59,0.06135,5e-05,7.9117]
[1776969353915,38.68,77966.38,0.59,0.0616,5e-05,7.93699]
[1776969354242,38.68,77970.29,0.59,0.06178,5e-05,7.95618]
[1776969358270,38.68,77981.76,0.59,0.06233,5e-05,8.01224]
[1776969361847,38.68,77986.35,0.59,0.06255,5e-05,8.0343]
[1776969362009,38.68,77986.35,0.59,0.06255,5e-05,8.0343]
[1776969362380,38.68,77986.35,0.59,0.06255,5e-05,8.0343]
[1776969362415,38.67,77991.35,0.59,0.06279,5e-05,8.05896]
[1776969365319,38.67,78003.68,0.59,0.06339,5e-05,8.12061]
[1776969369296,38.68,78001.6,0.59,0.06329,5e-05,8.11057]
[1776969369383,38.68,78001.05,0.59,0.06327,5e-05,8.10795]
[1776969371371,38.68,77990.37,0.59,0.06274,5e-05,8.05438]
[1776969372276,38.68,77990.37,0.59,0.06274,5e-05,8.05438]
[1776969377549,38.67,77993.25,0.59,0.06287,5e-05,8.06758]
[1776969377642,38.67,77995.61,0.59,0.06299,5e-05,8.07953]
[1776969378575,38.67,77995.61,0.59,0.06299,5e-05,8.07953]
[1776969378602,38.67,77995.62,0.59,0.06299,5e-05,8.07973]
[1776969384480,38.68,78000.56,0.59,0.06324,5e-05,8.10532]
[1776969385109,38.68,78000.56,0.59,0.06324,5e-05,8.10532]
[1776969385486,38.68,78001.32,0.59,0.06328,5e-05,8.10924]
[1776969386229,38.68,78001.32,0.59,0.06328,5e-05,8.10924]
[1776969386499,38.68,78006.64,0.59,0.06354,5e-05,8.13602]
[1776969390522,38.68,77994.8,0.59,0.06297,5e-05,8.07717]
[1776969393544,38.68,77986.35,0.59,0.06253,5e-05,8.03181]
[1776969395357,38.68,77983.02,0.59,0.06237,5e-05,8.01547]
[1776969396550,38.68,77992.44,0.59,0.06283,5e-05,8.06267]
[1776969396678,38.68,77992.44,0.59,0.06283,5e-05,8.06267]
[1776969398384,38.68,77988.58,0.59,0.06264,5e-05,8.04279]
[1776969398658,38.68,78001.94,0.59,0.06329,5e-05,8.10926]
[1776969400521,38.68,78001.94,0.59,0.06329,5e-05,8.10897]
[1776969402062,38.67,78010.39,0.59,0.0637,5e-05,8.15052]
[1776969402673,38.67,78019.51,0.59,0.06415,5e-05,8.19648]
[1776969404843,38.67,78023.48,0.59,0.06435,5e-05,8.21657]
[1776969406643,38.67,78046.2,0.59,0.06548,5e-05,8.33157]
[1776969411680,38.67,78053.79,0.59,0.06586,5e-05,8.36901]
[1776969415109,38.67,78054.25,0.59,0.06587,5e-05,8.37059]
[1776969415711,38.67,78054.6,0.59,0.06589,5e-05,8.37212]
[1776969420745,38.67,78058.04,0.59,0.06605,5e-05,8.38837]
[1776969425777,38.66,78050.52,0.59,0.06565,5e-05,8.34863]
[1776969429805,38.66,78061.78,0.59,0.06621,5e-05,8.40517]
[1776969434852,38.66,78060.85,0.59,0.06615,5e-05,8.39895]
[1776969439877,38.66,78066.82,0.59,0.06644,5e-05,8.42815]
[1776969442830,38.66,78067.73,0.59,0.06649,5e-05,8.43249]
[1776969441946,38.66,78084.46,0.59,0.06734,5e-05,8.51812]
[1776969444924,38.66,78087.91,0.59,0.06752,5e-05,8.53588]
[1776969445522,38.66,78087.91,0.59,0.06752,5e-05,8.53588]
[1776969445666,38.66,78087.91,0.59,0.06752,5e-05,8.53588]
[1776969445763,38.66,78088.51,0.59,0.06755,5e-05,8.53895]
[1776969447594,38.66,78088.51,0.59,0.06755,5e-05,8.53895]
[1776969447686,38.66,78088.51,0.59,0.06755,5e-05,8.53895]
[1776969449698,38.66,78091.27,0.59,0.06769,5e-05,8.55311]
[1776969449752,38.66,78089.96,0.59,0.06762,5e-05,8.54626]
[1776969450728,38.66,78089.96,0.59,0.06762,5e-05,8.54626]
[1776969454180,38.65,78077.03,0.59,0.06692,5e-05,8.47463]
[1776969460273,38.65,78077.27,0.59,0.06693,5e-05,8.47593]
[1776969461327,38.65,78089.36,0.59,0.06756,5e-05,8.53833]
[1776969461991,38.65,78089.36,0.59,0.06756,5e-05,8.53833]
[1776969462038,38.65,78091.43,0.59,0.06766,5e-05,8.54901]
[1776969465971,38.65,78092.48,0.59,0.06772,5e-05,8.55433]
[1776969467705,38.65,78092.48,0.59,0.06772,5e-05,8.55433]
[1776969468246,38.65,78085.81,0.59,0.06737,5e-05,8.51979]
[1776969468888,38.65,78085.81,0.59,0.06737,5e-05,8.51979]
[1776969468259,38.65,78084.78,0.59,0.06732,5e-05,8.51447]
[1776969474380,38.65,78080.24,0.59,0.06708,5e-05,8.49109]
[1776969479928,38.65,78079.52,0.59,0.06705,5e-05,8.48747]
[1776969485547,38.65,78072.65,0.59,0.06669,5e-05,8.45215]
[1776969486326,38.65,78074.58,0.59,0.06679,5e-05,8.46209]
[1776969486428,38.65,78074.49,0.59,0.06679,5e-05,8.46167]
[1776969490443,38.65,78076.65,0.59,0.0669,5e-05,8.4729]
[1776969490524,38.65,78095.26,0.59,0.06786,5e-05,8.56875]
[1776969492267,38.65,78095.26,0.59,0.06786,5e-05,8.56875]
[1776969492298,38.65,78105.79,0.59,0.06841,5e-05,8.62299]
[1776969492961,38.65,78105.79,0.59,0.06841,5e-05,8.62299]
[1776969496284,38.65,78094.33,0.59,0.0678,5e-05,8.56297]
[1776969501311,38.65,78094.3,0.59,0.06779,5e-05,8.56214]
[1776969502146,38.65,78094.3,0.59,0.06779,5e-05,8.56214]
[1776969502685,38.65,78087.9,0.59,0.06746,5e-05,8.52897]
[1776969503374,38.65,78087.9,0.59,0.06746,5e-05,8.52897]
[1776969504650,38.65,78079.59,0.59,0.06703,5e-05,8.48607]
[1776969504959,38.65,78071.75,0.59,0.06663,5e-05,8.44577]
[1776969506696,38.65,78071.75,0.59,0.06663,5e-05,8.4458]
[1776969506844,38.65,78071.75,0.59,0.06663,5e-05,8.4458]
[1776969506908,38.65,78069.99,0.59,0.06654,5e-05,8.43681]
[1776969507827,38.65,78069.99,0.59,0.06654,5e-05,8.43681]
[1776969508616,38.65,78070.32,0.59,0.06656,5e-05,8.43854]
[1776969508751,38.65,78070.32,0.59,0.06656,5e-05,8.43854]
[1776969508829,38.65,78072.31,0.59,0.06666,5e-05,8.44878]
[1776969510658,38.65,78071.29,0.59,0.06661,5e-05,8.44357]
[1776969512791,38.65,78070.64,0.59,0.06655,5e-05,8.4365]
[1776969513980,38.65,78067.28,0.59,0.06638,5e-05,8.41933]
[1776969520186,38.65,78067.49,0.59,0.06639,5e-05,8.42105]
[1776969520548,38.65,78067.49,0.59,0.06639,5e-05,8.42105]
[1776969520554,38.65,78072.23,0.59,0.06664,5e-05,8.44542]
[1776969522765,38.65,78083.28,0.59,0.0672,5e-05,8.50226]
[1776969523560,38.65,78083.28,0.59,0.0672,5e-05,8.50226]
[1776969525068,38.65,78079.31,0.59,0.067,5e-05,8.48182]
[1776969527082,38.65,78074.51,0.59,0.06675,5e-05,8.45721]
[1776969527498,38.65,78070.1,0.59,0.06653,5e-05,8.43467]
[1776969530794,38.65,78057.56,0.59,0.06589,5e-05,8.37092]
[1776969536251,38.65,78059.39,0.59,0.06597,5e-05,8.37901]
[1776969541609,38.65,78058.47,0.59,0.06591,5e-05,8.37298]
[1776969546631,38.65,78057.09,0.59,0.06583,5e-05,8.36482]
[1776969551731,38.65,78060.72,0.59,0.06602,5e-05,8.38376]
[1776969555248,38.65,78071.26,0.59,0.06656,5e-05,8.43829]
[1776969557710,38.65,78061.37,0.59,0.06606,5e-05,8.38763]
[1776969558194,38.65,78061.37,0.59,0.06606,5e-05,8.38763]
[1776969559812,38.65,78047.26,0.59,0.06534,5e-05,8.31523]
[1776969565358,38.64,78042.93,0.59,0.06512,5e-05,8.29248]
[1776969565769,38.64,78030.69,0.59,0.0645,5e-05,8.23035]
[1776969570804,38.64,78030.97,0.59,0.06451,5e-05,8.23172]
[1776969575967,38.64,78027.69,0.59,0.06432,5e-05,8.21142]
[1776969581879,38.65,78017.94,0.59,0.06384,5e-05,8.16273]
[1776969586914,38.65,78008.41,0.59,0.06338,5e-05,8.11539]
[1776969590022,38.65,78038.08,0.59,0.06486,5e-05,8.26539]
[1776969591950,38.65,78050.01,0.59,0.06546,5e-05,8.32594]
[1776969592269,38.65,78050.01,0.59,0.06546,5e-05,8.32594]
[1776969592979,38.65,78050.01,0.59,0.06546,5e-05,8.32594]
[1776969593062,38.65,78051.41,0.59,0.06553,5e-05,8.33289]
[1776969598998,38.64,78050.79,0.59,0.06548,5e-05,8.32855]
[1776969600293,38.64,78051.64,0.59,0.06552,5e-05,8.3327]
[1776969601016,38.64,78052.79,0.59,0.06558,5e-05,8.33837]
[1776969606052,38.64,78059.64,0.59,0.06592,5e-05,8.37239]
[1776969607617,38.64,78064.11,0.59,0.06614,5e-05,8.39501]
[1776969608064,38.64,78066.94,0.59,0.06629,5e-05,8.40923]
[1776969610079,38.64,78082.36,0.59,0.06707,5e-05,8.48775]
[1776969610561,38.64,78082.36,0.59,0.06707,5e-05,8.48775]
[1776969611087,38.64,78080.69,0.59,0.06698,5e-05,8.47921]
[1776969614181,38.64,78079.62,0.59,0.06693,5e-05,8.47383]
[1776969614519,38.64,78079.62,0.59,0.06693,5e-05,8.47383]
[1776969614603,38.64,78071.85,0.59,0.06653,5e-05,8.43412]
[1776969615678,38.64,78071.85,0.59,0.06653,5e-05,8.43412]
[1776969621161,38.64,78052.39,0.59,0.06555,5e-05,8.33532]
[1776969626196,38.64,78044.83,0.59,0.06517,5e-05,8.29664]
[1776969631234,38.64,78049.49,0.59,0.06537,5e-05,8.31598]
[1776969636995,38.64,78049.3,0.59,0.06535,5e-05,8.31446]
[1776969637020,38.64,78065.76,0.59,0.06619,5e-05,8.39849]
[1776969638998,38.64,78065.76,0.59,0.06619,5e-05,8.39849]
[1776969639082,38.64,78067.4,0.59,0.06628,5e-05,8.40721]
[1776969644262,38.64,78061.38,0.59,0.06598,5e-05,8.37717]
[1776969645217,38.64,78061.38,0.59,0.06598,5e-05,8.37717]
[1776969645333,38.64,78051.23,0.59,0.06546,5e-05,8.32561]
[1776969649876,38.64,78041.15,0.59,0.06496,5e-05,8.27422]
[1776969650891,38.64,78041.15,0.59,0.06496,5e-05,8.27422]
[1776969653392,38.64,78024.18,0.59,0.06411,5e-05,8.18828]
[1776969658434,38.64,78029.28,0.59,0.06436,5e-05,8.21397]
[1776969663463,38.64,78018.05,0.59,0.0638,5e-05,8.15716]
[1776969665477,38.64,78031.95,0.59,0.06449,5e-05,8.22731]
[1776969666272,38.64,78031.95,0.59,0.06449,5e-05,8.22731]
[1776969671518,38.64,78034.16,0.59,0.0646,5e-05,8.23805]
[1776969674546,38.64,78048.7,0.59,0.06532,5e-05,8.31124]
[1776969679577,38.64,78050.79,0.59,0.06544,5e-05,8.32306]
[1776969684616,38.64,78058.97,0.59,0.06587,5e-05,8.36589]
[1776969687042,38.64,78074.0,0.59,0.06663,5e-05,8.44313]
[1776969687914,38.64,78074.0,0.59,0.06663,5e-05,8.44313]
[1776969687990,38.64,78068.72,0.59,0.06637,5e-05,8.41618]
[1776969688665,38.64,78068.72,0.59,0.06637,5e-05,8.41618]
[1776969689932,38.64,78065.74,0.59,0.06622,5e-05,8.40108]
[1776969690029,38.64,78065.7,0.59,0.06622,5e-05,8.40105]
[1776969692692,38.65,78057.33,0.59,0.06577,5e-05,8.35515]
[1776969697701,38.65,78057.16,0.59,0.06576,5e-05,8.35467]
[1776969701737,38.65,78047.29,0.59,0.06526,5e-05,8.30396]
[1776969706766,38.65,78043.41,0.59,0.06506,5e-05,8.28385]
[1776969709786,38.64,78057.27,0.59,0.06576,5e-05,8.35401]
[1776969714823,38.65,78058.67,0.59,0.06584,5e-05,8.36231]
[1776969719860,38.65,78064.37,0.59,0.06614,5e-05,8.39262]
[1776969724889,38.65,78065.45,0.59,0.06621,5e-05,8.39911]
[1776969725066,38.65,78065.45,0.59,0.06621,5e-05,8.39911]
[1776969725145,38.65,78068.36,0.59,0.06636,5e-05,8.41422]
[1776969726606,38.65,78068.36,0.59,0.06636,5e-05,8.41444]
[1776969726906,38.65,78076.16,0.59,0.06676,5e-05,8.45463]
[1776969731942,38.65,78077.45,0.59,0.06683,5e-05,8.46191]
[1776969736978,38.66,78077.47,0.59,0.06684,5e-05,8.46278]
[1776969742023,38.65,78078.04,0.59,0.06686,5e-05,8.46455]
[1776969743476,38.65,78074.98,0.59,0.0667,5e-05,8.44828]
[1776969744899,38.65,78069.33,0.59,0.06641,5e-05,8.41932]
[1776969745040,38.65,78062.77,0.59,0.06607,5e-05,8.38529]
[1776969750072,38.65,78070.17,0.59,0.06644,5e-05,8.42238]
[1776969755186,38.65,78068.18,0.59,0.0663,5e-05,8.40741]
[1776969755468,38.65,78068.18,0.59,0.0663,5e-05,8.40741]
[1776969757129,38.65,78048.58,0.59,0.0653,5e-05,8.3071]
[1776969762169,38.65,78046.13,0.59,0.06518,5e-05,8.29452]
[1776969764242,38.65,78032.52,0.59,0.06449,5e-05,8.2255]
[1776969766201,38.65,78018.08,0.59,0.06378,5e-05,8.15272]
[1776969767282,38.65,78011.83,0.59,0.06347,5e-05,8.12148]
[1776969767313,38.65,78011.83,0.59,0.06347,5e-05,8.12148]
[1776969768061,38.65,78011.83,0.59,0.06347,5e-05,8.12148]
[1776969770981,38.65,78010.72,0.59,0.06342,5e-05,8.11656]
[1776969771006,38.65,78010.72,0.59,0.06342,5e-05,8.11656]
[1776969773172,38.65,78006.03,0.59,0.06319,5e-05,8.0935]
[1776969773344,38.65,77998.83,0.59,0.06284,5e-05,8.05774]
[1776969779010,38.65,77998.22,0.59,0.06283,5e-05,8.05634]
[1776969780822,38.65,78025.03,0.59,0.06416,5e-05,8.19148]
[1776969786042,38.65,78026.62,0.59,0.06424,5e-05,8.19984]
[1776969786140,38.65,78015.44,0.59,0.06369,5e-05,8.14369]
[1776969787392,38.66,78004.64,0.59,0.06316,5e-05,8.08964]
[1776969792861,38.66,78003.72,0.59,0.06312,5e-05,8.08583]
[1776969798427,38.66,78021.12,0.59,0.06399,5e-05,8.1745]
[1776969803464,38.66,78022.34,0.59,0.06406,5e-05,8.18095]
[1776969807307,38.66,78029.28,0.59,0.0644,5e-05,8.21606]
[1776969807318,38.66,78029.28,0.59,0.0644,5e-05,8.21606]
[1776969807321,38.66,78029.28,0.59,0.0644,5e-05,8.21606]
[1776969807941,38.66,78033.25,0.59,0.0646,5e-05,8.23616]
[1776969808290,38.66,78030.07,0.59,0.06444,5e-05,8.22009]
[1776969808826,38.66,78030.07,0.59,0.06444,5e-05,8.22009]
[1776969809143,38.66,78030.07,0.59,0.06444,5e-05,8.22009]
[1776969809149,38.66,78047.85,0.59,0.06533,5e-05,8.31018]
[1776969809782,38.66,78047.85,0.59,0.06533,5e-05,8.31018]
[1776969810118,38.66,78047.85,0.59,0.06533,5e-05,8.31018]
[1776969810165,38.66,78060.82,0.59,0.06599,5e-05,8.37613]
[1776969810836,38.66,78060.82,0.59,0.06599,5e-05,8.37613]
[1776969810913,38.66,78067.96,0.59,0.06636,5e-05,8.41282]
[1776969813197,38.66,78063.76,0.59,0.06611,5e-05,8.38756]
[1776969813892,38.66,78063.38,0.59,0.0661,5e-05,8.38594]
[1776969813989,38.66,78063.29,0.59,0.06609,5e-05,8.38548]
[1776969814686,38.66,78063.29,0.59,0.06609,5e-05,8.38548]
[1776969814775,38.66,78062.97,0.59,0.06608,5e-05,8.38403]
[1776969819880,38.66,78054.37,0.59,0.06564,5e-05,8.34018]
[1776969822450,38.66,78048.11,0.59,0.06534,5e-05,8.30915]
[1776969823081,38.66,78046.82,0.59,0.06527,5e-05,8.30245]
[1776969829052,38.66,78054.47,0.59,0.06565,5e-05,8.34074]
[1776969834680,38.66,78055.99,0.59,0.06571,5e-05,8.34719]
[1776969839331,38.66,78045.41,0.59,0.06517,5e-05,8.29246]
[1776969844753,38.66,78037.77,0.59,0.06478,5e-05,8.25318]
[1776969849789,38.65,78040.28,0.59,0.0649,5e-05,8.26527]
[1776969851876,38.65,78028.68,0.59,0.06432,5e-05,8.20638]
[1776969856497,38.65,78028.93,0.59,0.06433,5e-05,8.20754]
[1776969861946,38.65,78021.73,0.59,0.06397,5e-05,8.17133]
[1776969867427,38.65,78025.75,0.59,0.06417,5e-05,8.19182]
[1776969868269,38.65,78041.46,0.59,0.06496,5e-05,8.27129]
[1776969873553,38.66,78049.35,0.59,0.06533,5e-05,8.30791]
[1776969878993,38.65,78045.44,0.59,0.06513,5e-05,8.28723]
[1776969884027,38.65,78045.22,0.59,0.06511,5e-05,8.28556]
[1776969889245,38.65,78040.71,0.59,0.06488,5e-05,8.26222]
[1776969894684,38.65,78045.4,0.59,0.06511,5e-05,8.28548]
[1776969900163,38.65,78031.77,0.59,0.06442,5e-05,8.21585]
[1776969901147,38.65,78019.36,0.59,0.0638,5e-05,8.15328]
[1776969905202,38.65,78009.26,0.59,0.06331,5e-05,8.1029]
[1776969910246,38.65,78017.67,0.59,0.06374,5e-05,8.14631]
[1776969915251,38.65,78017.86,0.59,0.06375,5e-05,8.14781]
[1776969920290,38.66,78025.82,0.59,0.06415,5e-05,8.18859]
[1776969923308,38.66,78036.95,0.59,0.06471,5e-05,8.24494]
[1776969924593,38.66,78039.66,0.59,0.06484,5e-05,8.25865]
[1776969930358,38.65,78037.97,0.59,0.06476,5e-05,8.24992]
[1776969931151,38.65,78037.97,0.59,0.06476,5e-05,8.24992]
[1776969932452,38.65,78020.0,0.59,0.06384,5e-05,8.15547]
[1776969937410,38.66,78008.33,0.59,0.06327,5e-05,8.09751]
[1776969942447,38.66,77999.74,0.59,0.06285,5e-05,8.05472]
[1776969947482,38.66,77986.41,0.59,0.06221,5e-05,7.98965]
[1776969952591,38.66,77983.14,0.59,0.06207,5e-05,7.97522]
[1776969957994,38.67,77984.39,0.59,0.06214,5e-05,7.98286]
[1776969961389,38.67,77985.56,0.59,0.06221,5e-05,7.98965]
[1776969961436,38.67,77977.2,0.59,0.06181,5e-05,7.94884]
[1776969962297,38.67,77971.01,0.59,0.06152,5e-05,7.91858]
[1776969964757,38.67,77966.3,0.59,0.06129,5e-05,7.89573]
[1776969964812,38.67,77967.92,0.59,0.06138,5e-05,7.9042]
[1776969968776,38.67,77965.77,0.59,0.06127,5e-05,7.89332]
[1776969968786,38.67,77965.77,0.59,0.06127,5e-05,7.89332]
[1776969968831,38.67,77970.22,0.59,0.06148,5e-05,7.91531]
[1776969971205,38.67,77970.22,0.59,0.06148,5e-05,7.91526]
[1776969971242,38.67,77971.87,0.59,0.06156,5e-05,7.92323]
[1776969972891,38.67,77971.87,0.59,0.06156,5e-05,7.92323]
[1776969974905,38.67,77966.78,0.59,0.06131,5e-05,7.89788]
[1776969975612,38.67,77962.86,0.59,0.06113,5e-05,7.87846]
[1776969979977,38.67,77949.53,0.59,0.06049,5e-05,7.81283]
[1776969983078,38.67,77948.72,0.59,0.06045,5e-05,7.80918]
[1776969983089,38.67,77948.72,0.59,0.06045,5e-05,7.80918]
[1776969983181,38.67,77947.54,0.59,0.0604,5e-05,7.80339]
[1776969984362,38.67,77959.27,0.59,0.06096,5e-05,7.86121]
[1776969985057,38.67,77959.27,0.59,0.06096,5e-05,7.86121]
[1776969985059,38.67,77959.27,0.59,0.06096,5e-05,7.86121]
[1776969985124,38.67,77967.34,0.59,0.06135,5e-05,7.90102]
[1776969987888,38.67,77974.22,0.59,0.06168,5e-05,7.93551]
[1776969987989,38.67,77982.98,0.59,0.06211,5e-05,7.97936]
[1776969988569,38.67,77982.98,0.59,0.06211,5e-05,7.97936]
[1776969989140,38.67,77982.98,0.59,0.06211,5e-05,7.97936]
[1776969989212,38.67,77982.98,0.59,0.06211,5e-05,7.97936]
[1776969989241,38.67,77983.16,0.59,0.06212,5e-05,7.98063]
[1776969990042,38.67,77983.16,0.59,0.06212,5e-05,7.98063]
[1776969990068,38.67,77982.96,0.59,0.06212,5e-05,7.97996]
[1776969990775,38.67,77982.96,0.59,0.06212,5e-05,7.97996]
[1776969991272,38.67,77983.51,0.59,0.06212,5e-05,7.97931]
[1776969993824,38.68,77983.47,0.59,0.06212,5e-05,7.97974]
[1776969993841,38.68,77983.47,0.59,0.06212,5e-05,7.97974]
[1776969995209,38.68,77983.35,0.59,0.06212,5e-05,7.97977]
[1776969995303,38.68,77976.16,0.59,0.06178,5e-05,7.94411]
[1776970000873,38.68,77974.63,0.59,0.06172,5e-05,7.93861]
[1776970005907,38.68,77979.75,0.59,0.06198,5e-05,7.96528]
[1776970009335,38.68,77985.14,0.59,0.06224,5e-05,7.99163]
[1776970009376,38.68,77984.09,0.59,0.06219,5e-05,7.98595]
[1776970010946,38.68,77995.61,0.59,0.06274,5e-05,8.04309]
[1776970012956,38.68,78006.22,0.59,0.06327,5e-05,8.09648]
[1776970017991,38.68,78003.42,0.59,0.06314,5e-05,8.08315]
[1776970023031,38.69,78000.73,0.59,0.06301,5e-05,8.0705]
[1776970027056,38.69,78012.11,0.59,0.06358,5e-05,8.12813]
[1776970032090,38.69,78020.45,0.59,0.064,5e-05,8.17028]
[1776970036119,38.69,78005.23,0.59,0.06325,5e-05,8.09411]
[1776970041154,38.69,78008.58,0.59,0.06342,5e-05,8.11179]
[1776970045188,38.69,77997.36,0.59,0.06287,5e-05,8.05621]
[1776970046365,38.69,77997.36,0.59,0.06287,5e-05,8.05621]
[1776970046420,38.69,77986.91,0.59,0.06236,5e-05,8.00408]
[1776970046823,38.69,77986.91,0.59,0.06236,5e-05,8.00408]
[1776970046901,38.69,77986.91,0.59,0.06236,5e-05,8.00408]
[1776970048230,38.69,77986.91,0.59,0.06236,5e-05,8.00408]
[1776970048581,38.69,77967.82,0.59,0.06144,5e-05,7.90908]
[1776970049557,38.69,77967.82,0.59,0.06144,5e-05,7.90908]
[1776970049701,38.69,77968.58,0.59,0.06147,5e-05,7.91276]
[1776970050233,38.69,77968.58,0.59,0.06147,5e-05,7.91276]
[1776970050972,38.69,77968.58,0.59,0.06147,5e-05,7.91276]
[1776970051290,38.69,77980.3,0.59,0.06201,5e-05,7.96654]
[1776970051829,38.69,77980.3,0.59,0.06201,5e-05,7.96654]
[1776970051849,38.69,77980.3,0.59,0.06201,5e-05,7.96654]
[1776970052235,38.69,77980.3,0.59,0.062,5e-05,7.96636]
[1776970052831,38.69,77980.3,0.59,0.062,5e-05,7.96636]
[1776970054340,38.69,77977.46,0.59,0.06186,5e-05,7.95209]
[1776970054442,38.69,77965.94,0.59,0.06131,5e-05,7.89483]
[1776970060292,38.69,77956.66,0.59,0.06086,5e-05,7.84875]
[1776970065328,38.69,77954.61,0.59,0.06076,5e-05,7.83852]
[1776970070393,38.69,77953.9,0.59,0.06072,5e-05,7.83488]
[1776970076404,38.69,77965.82,0.59,0.06129,5e-05,7.89315]
[1776970078418,38.68,77952.05,0.59,0.06063,5e-05,7.82518]
[1776970082446,38.68,77938.68,0.59,0.05999,5e-05,7.75967]
[1776970086616,38.69,77922.62,0.59,0.05924,5e-05,7.68149]
[1776970091632,38.68,77919.86,0.59,0.0591,5e-05,7.66723]
[1776970097551,38.68,77925.41,0.59,0.05935,5e-05,7.69268]
[1776970102587,38.68,77924.58,0.59,0.0593,5e-05,7.68759]
[1776970104469,38.68,77925.99,0.59,0.05936,5e-05,7.69445]
[1776970104603,38.68,77942.6,0.59,0.06014,5e-05,7.77508]
[1776970109642,38.68,77948.03,0.59,0.0604,5e-05,7.80152]
[1776970111281,38.68,77949.13,0.59,0.06045,5e-05,7.80709]
[1776970117411,38.68,77950.91,0.59,0.06051,5e-05,7.81223]
[1776970119713,38.68,77931.91,0.59,0.05962,5e-05,7.71962]
[1776970124748,38.68,77933.63,0.59,0.05969,5e-05,7.72676]
[1776970129785,38.67,77938.25,0.59,0.0599,5e-05,7.74854]
[1776970134819,38.68,77952.72,0.59,0.06059,5e-05,7.82046]
[1776970139855,38.68,77950.39,0.59,0.06049,5e-05,7.80969]
[1776970144889,38.68,77944.91,0.59,0.06024,5e-05,7.78384]
[1776970149927,38.68,77950.36,0.59,0.06051,5e-05,7.8116]
[1776970154013,38.68,77927.84,0.59,0.05945,5e-05,7.70237]
[1776970159995,38.68,77924.55,0.59,0.05929,5e-05,7.68563]
[1776970165029,38.68,77918.83,0.59,0.05902,5e-05,7.65734]
[1776970170681,38.68,77913.94,0.59,0.05879,5e-05,7.63334]
[1776970172887,38.68,77902.7,0.59,0.05824,5e-05,7.57534]
[1776970178120,38.68,77890.43,0.59,0.05768,5e-05,7.51671]
[1776970180723,38.68,77887.38,0.59,0.05754,5e-05,7.50218]
[1776970180716,38.68,77872.69,0.59,0.05687,5e-05,7.43208]
[1776970182286,38.68,77872.69,0.59,0.05687,5e-05,7.4324]
[1776970182500,38.68,77867.2,0.59,0.05662,5e-05,7.40626]
[1776970183270,38.68,77867.2,0.59,0.05662,5e-05,7.40626]
[1776970183371,38.68,77867.28,0.59,0.05663,5e-05,7.4069]
[1776970184532,38.68,77867.28,0.59,0.05663,5e-05,7.4069]
[1776970185548,38.68,77866.76,0.59,0.05661,5e-05,7.40493]
[1776970191217,38.69,77865.86,0.59,0.05659,5e-05,7.40222]
[1776970192571,38.69,77865.86,0.59,0.05659,5e-05,7.40222]
[1776970192665,38.69,77866.88,0.59,0.05664,5e-05,7.40757]
[1776970198266,38.69,77868.93,0.59,0.05674,5e-05,7.41849]
[1776970199240,38.69,77868.93,0.59,0.05674,5e-05,7.41849]
[1776970199252,38.69,77868.93,0.59,0.05674,5e-05,7.41849]
[1776970199280,38.69,77868.93,0.59,0.05674,5e-05,7.41849]
[1776970199335,38.69,77867.59,0.59,0.05668,5e-05,7.41233]
[1776970199778,38.69,77867.59,0.59,0.05668,5e-05,7.41233]
[1776970200425,38.69,77867.59,0.59,0.05668,5e-05,7.41233]
[1776970200620,38.69,77867.59,0.59,0.05668,5e-05,7.41233]
[1776970200628,38.69,77861.5,0.59,0.05641,5e-05,7.3836]
[1776970202331,38.69,77861.5,0.59,0.05641,5e-05,7.38382]
[1776970202343,38.69,77861.5,0.59,0.05641,5e-05,7.38382]
[1776970202346,38.69,77861.5,0.59,0.05641,5e-05,7.38382]
[1776970202431,38.69,77856.82,0.59,0.0562,4e-05,7.36189]
[1776970203340,38.69,77856.82,0.59,0.0562,4e-05,7.36189]
[1776970204230,38.69,77848.95,0.59,0.05585,4e-05,7.32497]
[1776970204377,38.69,77836.54,0.59,0.05531,4e-05,7.26714]
[1776970206322,38.7,77823.1,0.59,0.05472,4e-05,7.20511]
[1776970210370,38.7,77803.41,0.59,0.05386,4e-05,7.11333]
[1776970215385,38.69,77797.23,0.59,0.05359,4e-05,7.08429]
[1776970216988,38.69,77797.84,0.59,0.05361,4e-05,7.08676]
[1776970217399,38.69,77796.75,0.59,0.05356,4e-05,7.08102]
[1776970222436,38.69,77813.1,0.59,0.05425,4e-05,7.15517]
[1776970227471,38.69,77815.35,0.59,0.05437,4e-05,7.16749]
[1776970228258,38.69,77815.35,0.59,0.05437,4e-05,7.16749]
[1776970231012,38.7,77801.58,0.59,0.05378,4e-05,7.10537]
[1776970231136,38.7,77801.58,0.59,0.05378,4e-05,7.10537]
[1776970232511,38.7,77785.94,0.59,0.05309,4e-05,7.02988]
[1776970236537,38.7,77802.8,0.59,0.05382,4e-05,7.10771]
[1776970241571,38.7,77814.57,0.59,0.05433,4e-05,7.16292]
[1776970246624,38.7,77818.17,0.59,0.05449,4e-05,7.17983]
[1776970247532,38.7,77827.44,0.59,0.05491,4e-05,7.22371]
[1776970252651,38.71,77825.99,0.59,0.05487,4e-05,7.21982]
[1776970257711,38.71,77819.78,0.59,0.05461,4e-05,7.19263]
[1776970259709,38.71,77804.64,0.59,0.05395,4e-05,7.12211]
[1776970264814,38.71,77807.3,0.59,0.05405,4e-05,7.13296]
[1776970268766,38.7,77795.37,0.59,0.05352,4e-05,7.07605]
[1776970273802,38.7,77801.71,0.59,0.05378,4e-05,7.10384]
[1776970274811,38.7,77790.07,0.59,0.05328,4e-05,7.05]
[1776970279851,38.7,77793.64,0.59,0.05342,4e-05,7.06528]
[1776970280686,38.7,77793.64,0.59,0.05342,4e-05,7.06528]
[1776970285893,38.69,77803.99,0.59,0.05385,4e-05,7.11124]
[1776970286900,38.69,77816.14,0.59,0.05438,4e-05,7.16799]
[1776970291936,38.7,77819.34,0.59,0.05452,4e-05,7.18175]
[1776970295974,38.7,77809.26,0.59,0.05408,4e-05,7.13519]
[1776970301000,38.7,77807.03,0.59,0.05399,4e-05,7.12554]
[1776970306050,38.7,77814.35,0.59,0.05431,4e-05,7.1599]
[1776970308063,38.7,77834.23,0.59,0.0552,4e-05,7.25341]
[1776970312126,38.71,77837.45,0.59,0.05535,4e-05,7.26989]
[1776970313983,38.71,77843.97,0.59,0.05565,4e-05,7.30142]
[1776970314105,38.71,77844.39,0.59,0.05567,4e-05,7.3034]
[1776970314344,38.71,77844.39,0.59,0.05567,4e-05,7.3034]
[1776970314431,38.71,77844.39,0.59,0.05567,4e-05,7.3034]
[1776970315110,38.71,77854.97,0.59,0.05615,4e-05,7.35411]
[1776970315393,38.71,77854.97,0.59,0.05615,4e-05,7.35411]
[1776970318954,38.71,77860.88,0.59,0.05642,5e-05,7.38289]
[1776970318987,38.71,77860.88,0.59,0.05642,5e-05,7.38289]
[1776970319136,38.71,77861.15,0.59,0.05643,5e-05,7.38417]
[1776970320570,38.71,77855.78,0.59,0.0562,4e-05,7.35897]
[1776970320576,38.71,77855.78,0.59,0.0562,4e-05,7.35897]
[1776970320612,38.71,77858.38,0.59,0.05632,5e-05,7.37158]
[1776970321342,38.71,77858.38,0.59,0.05632,5e-05,7.37158]
[1776970324784,38.71,77863.46,0.59,0.05655,5e-05,7.39642]
[1776970324883,38.71,77858.21,0.59,0.05632,5e-05,7.37178]
[1776970326713,38.71,77857.8,0.59,0.0563,5e-05,7.37011]
[1776970326846,38.71,77857.8,0.59,0.0563,5e-05,7.37011]
[1776970326891,38.71,77858.67,0.59,0.05634,5e-05,7.37451]
[1776970329208,38.72,77872.56,0.59,0.05698,5e-05,7.44117]
[1776970332917,38.72,77873.33,0.59,0.05702,5e-05,7.44516]
[1776970332927,38.72,77873.33,0.59,0.05702,5e-05,7.44516]
[1776970332945,38.72,77872.16,0.59,0.05696,5e-05,7.43975]
[1776970334186,38.72,77872.16,0.59,0.05697,5e-05,7.43991]
[1776970337057,38.72,77877.15,0.59,0.0572,5e-05,7.464]
[1776970342623,38.72,77889.29,0.59,0.05775,5e-05,7.52246]
[1776970343165,38.72,77889.29,0.59,0.05775,5e-05,7.52246]
[1776970344918,38.72,77885.97,0.59,0.0576,5e-05,7.50659]
[1776970345154,38.72,77885.97,0.59,0.0576,5e-05,7.50659]
[1776970347284,38.72,77874.72,0.59,0.05709,5e-05,7.453]
[1776970347289,38.72,77874.72,0.59,0.05709,5e-05,7.453]
[1776970348033,38.72,77874.72,0.59,0.05709,5e-05,7.453]
[1776970348042,38.72,77874.72,0.59,0.05709,5e-05,7.453]
[1776970348047,38.72,77874.72,0.59,0.05709,5e-05,7.453]
[1776970348059,38.72,77863.61,0.59,0.05659,5e-05,7.40052]
[1776970349030,38.72,77863.61,0.59,0.05659,5e-05,7.40052]
[1776970349270,38.72,77864.74,0.59,0.05664,5e-05,7.40609]
[1776970349348,38.72,77864.74,0.59,0.05664,5e-05,7.40609]
[1776970354384,38.72,77866.08,0.59,0.05669,5e-05,7.40991]
[1776970357701,38.72,77866.88,0.59,0.05673,5e-05,7.41415]
[1776970357722,38.72,77864.81,0.59,0.05664,5e-05,7.40454]
[1776970362128,38.72,77873.2,0.59,0.05702,5e-05,7.44506]
[1776970363033,38.73,77873.36,0.59,0.05703,5e-05,7.446]
[1776970363042,38.73,77873.36,0.59,0.05703,5e-05,7.446]
[1776970363045,38.73,77873.36,0.59,0.05703,5e-05,7.446]
[1776970363133,38.73,77873.3,0.59,0.05703,5e-05,7.44607]
[1776970366409,38.73,77880.23,0.59,0.05735,5e-05,7.47943]
[1776970367542,38.73,77880.23,0.59,0.05735,5e-05,7.47955]
[1776970367637,38.73,77880.54,0.59,0.05737,5e-05,7.48116]
[1776970369848,38.73,77879.74,0.59,0.05733,5e-05,7.47745]
[1776970370067,38.73,77881.64,0.59,0.05742,5e-05,7.48666]
[1776970371646,38.73,77881.64,0.59,0.05742,5e-05,7.48677]
[1776970373640,38.73,77889.83,0.59,0.0578,5e-05,7.52609]
[1776970375021,38.73,77882.98,0.59,0.05749,5e-05,7.49333]
[1776970375678,38.73,77882.08,0.59,0.05745,5e-05,7.48922]
[1776970375756,38.73,77882.08,0.59,0.05745,5e-05,7.48922]
[1776970375770,38.73,77882.08,0.59,0.05745,5e-05,7.48922]
[1776970376178,38.73,77882.08,0.59,0.05745,5e-05,7.48922]
[1776970375847,38.73,77878.86,0.59,0.0573,5e-05,7.47383]
[1776970376472,38.73,77878.86,0.59,0.0573,5e-05,7.47383]
[1776970376645,38.73,77878.86,0.59,0.0573,5e-05,7.47383]
[1776970377085,38.73,77878.86,0.59,0.0573,5e-05,7.47383]
[1776970377186,38.73,77880.79,0.59,0.05739,5e-05,7.48327]
[1776970381577,38.73,77895.98,0.59,0.05809,5e-05,7.5562]
[1776970385930,38.73,77893.74,0.59,0.05798,5e-05,7.54546]
[1776970387883,38.73,77889.03,0.59,0.05777,5e-05,7.52288]
[1776970387974,38.73,77883.53,0.59,0.05752,5e-05,7.49658]
[1776970389982,38.73,77873.42,0.59,0.05706,5e-05,7.44847]
[1776970390600,38.73,77873.42,0.59,0.05706,5e-05,7.44847]
[1776970390699,38.73,77872.69,0.59,0.05703,5e-05,7.44513]
[1776970391541,38.73,77872.69,0.59,0.05703,5e-05,7.44513]
[1776970392094,38.73,77872.69,0.59,0.05703,5e-05,7.44513]
[1776970393803,38.73,77873.43,0.59,0.05706,5e-05,7.44895]
[1776970393904,38.73,77873.54,0.59,0.05707,5e-05,7.44962]
[1776970394825,38.73,77873.54,0.59,0.05707,5e-05,7.44962]
[1776970394887,38.73,77873.7,0.59,0.05708,5e-05,7.45054]
[1776970400099,38.73,77874.28,0.59,0.05711,5e-05,7.4539]
[1776970405748,38.73,77874.71,0.59,0.05714,5e-05,7.45691]
[1776970410781,38.74,77873.97,0.59,0.05711,5e-05,7.45417]
[1776970415885,38.74,77874.14,0.59,0.0571,5e-05,7.45217]
[1776970416362,38.74,77874.14,0.59,0.0571,5e-05,7.45217]
[1776970416850,38.74,77874.14,0.59,0.0571,5e-05,7.45233]
[1776970420526,38.74,77874.93,0.59,0.05714,5e-05,7.45654]
[1776970422542,38.74,77871.65,0.59,0.057,5e-05,7.4412]
[1776970422866,38.74,77866.69,0.59,0.05678,5e-05,7.41776]
[1776970427901,38.74,77857.69,0.59,0.05638,5e-05,7.37616]
[1776970432935,38.74,77856.43,0.59,0.05633,4e-05,7.37042]
[1776970437971,38.74,77863.13,0.59,0.05662,5e-05,7.40186]
[1776970443007,38.74,77862.76,0.59,0.05662,5e-05,7.40132]
[1776970448044,38.75,77870.85,0.59,0.057,5e-05,7.44084]
[1776970453079,38.75,77868.53,0.59,0.0569,5e-05,7.43072]
[1776970458116,38.75,77863.15,0.59,0.05667,5e-05,7.40647]
[1776970461132,38.75,77850.07,0.59,0.05608,4e-05,7.34478]
[1776970466248,38.75,77849.95,0.59,0.05609,4e-05,7.34522]
[1776970470195,38.75,77863.3,0.59,0.05669,5e-05,7.409]
[1776970475231,38.76,77859.67,0.59,0.05652,5e-05,7.38937]
[1776970480266,38.76,77854.82,0.59,0.05631,4e-05,7.36779]
[1776970485301,38.76,77858.92,0.59,0.05651,5e-05,7.38867]
[1776970490338,38.77,77863.86,0.59,0.05674,5e-05,7.41335]
[1776970492583,38.77,77864.42,0.59,0.05678,5e-05,7.41651]
[1776970496354,38.77,77865.77,0.59,0.05684,5e-05,7.42368]
[1776970500710,38.77,77866.17,0.59,0.05687,5e-05,7.42655]
[1776970500824,38.77,77855.83,0.59,0.05641,5e-05,7.37772]
[1776970502449,38.77,77833.18,0.59,0.05539,4e-05,7.27068]
[1776970507488,38.77,77830.05,0.59,0.05523,4e-05,7.25382]
[1776970512524,38.76,77846.21,0.59,0.05593,4e-05,7.32805]
[1776970515058,38.76,77833.98,0.59,0.0554,4e-05,7.27158]
[1776970520581,38.77,77844.48,0.59,0.05589,4e-05,7.32324]
[1776970525615,38.77,77846.5,0.59,0.056,4e-05,7.33463]
[1776970530651,38.78,77839.33,0.59,0.05569,4e-05,7.30269]
[1776970535688,38.78,77836.89,0.59,0.05556,4e-05,7.28759]
[1776970540721,38.78,77837.18,0.59,0.05557,4e-05,7.28838]
[1776970545758,38.78,77838.66,0.59,0.05566,4e-05,7.29755]
[1776970551333,38.78,77839.89,0.59,0.05573,4e-05,7.30505]
[1776970556841,38.79,77841.33,0.59,0.05582,4e-05,7.31472]
[1776970561874,38.79,77843.9,0.59,0.05595,4e-05,7.32883]
[1776970563891,38.79,77833.88,0.59,0.05551,4e-05,7.28245]
[1776970565207,38.79,77811.17,0.59,0.05451,4e-05,7.17617]
[1776970570938,38.8,77810.49,0.59,0.05448,4e-05,7.17323]
[1776970575973,38.8,77810.77,0.59,0.0545,4e-05,7.17467]
[1776970580000,38.8,77800.32,0.59,0.05404,4e-05,7.12634]
[1776970585205,38.8,77802.9,0.59,0.05416,4e-05,7.13857]
[1776970591077,38.8,77791.8,0.59,0.05366,4e-05,7.08424]
[1776970596113,38.8,77787.74,0.59,0.05349,4e-05,7.06628]
[1776970601149,38.8,77787.14,0.59,0.05347,4e-05,7.06429]
[1776970606181,38.8,77786.58,0.59,0.05345,4e-05,7.06246]
[1776970611468,38.8,77787.26,0.59,0.05349,4e-05,7.0662]
[1776970619278,38.81,77781.64,0.59,0.05326,4e-05,7.04203]
[1776970624311,38.81,77774.13,0.59,0.05294,4e-05,7.00773]
[1776970629346,38.81,77778.33,0.59,0.05311,4e-05,7.02582]
[1776970634380,38.8,77780.13,0.59,0.05318,4e-05,7.03282]
[1776970639416,38.8,77788.14,0.59,0.05351,4e-05,7.06838]
[1776970644450,38.8,77791.48,0.59,0.05364,4e-05,7.08215]
[1776970649489,38.79,77792.81,0.59,0.05368,4e-05,7.08666]
[1776970654523,38.79,77791.9,0.59,0.0536,4e-05,7.07728]
[1776970656107,38.79,77793.23,0.59,0.05365,4e-05,7.0831]
[1776970656343,38.79,77793.23,0.59,0.05365,4e-05,7.0831]
[1776970657557,38.79,77782.33,0.59,0.05318,4e-05,7.0322]
[1776970658555,38.79,77771.43,0.59,0.05271,4e-05,6.98192]
[1776970660204,38.79,77770.67,0.59,0.05267,4e-05,6.97827]
[1776970660396,38.79,77770.67,0.59,0.05267,4e-05,6.97827]
[1776970662905,38.79,77766.79,0.59,0.0525,4e-05,6.96005]
[1776970662912,38.79,77766.79,0.59,0.0525,4e-05,6.96005]
[1776970663805,38.79,77767.07,0.59,0.05251,4e-05,6.96133]
[1776970664455,38.79,77767.07,0.59,0.05251,4e-05,6.96133]
[1776970670088,38.78,77767.8,0.59,0.05254,4e-05,6.96383]
[1776970670869,38.78,77762.17,0.59,0.0523,4e-05,6.93782]
[1776970670884,38.78,77762.17,0.59,0.0523,4e-05,6.93782]
[1776970671749,38.78,77761.31,0.59,0.05226,4e-05,6.9339]
[1776970672183,38.78,77761.31,0.59,0.05226,4e-05,6.9339]
[1776970672190,38.78,77761.31,0.59,0.05226,4e-05,6.9339]
[1776970673085,38.78,77763.72,0.59,0.05236,4e-05,6.9448]
[1776970673176,38.78,77764.99,0.59,0.05241,4e-05,6.9505]
[1776970676682,38.78,77777.0,0.59,0.05292,4e-05,7.00493]
[1776970680712,38.78,77775.02,0.59,0.05283,4e-05,6.99521]
[1776970680798,38.78,77773.8,0.59,0.05278,4e-05,6.9894]
[1776970681672,38.78,77773.8,0.59,0.05278,4e-05,6.9894]
[1776970682744,38.78,77769.53,0.59,0.05259,4e-05,6.96964]
[1776970683031,38.78,77769.53,0.59,0.05259,4e-05,6.96964]
[1776970683037,38.78,77761.76,0.59,0.05226,4e-05,6.93395]
[1776970684767,38.78,77761.76,0.59,0.05226,4e-05,6.93426]
[1776970685049,38.78,77771.78,0.59,0.05269,4e-05,6.97993]
[1776970686825,38.78,77771.78,0.59,0.05269,4e-05,6.97977]
[1776970687588,38.78,77771.78,0.59,0.05269,4e-05,6.97977]
[1776970688931,38.78,77768.63,0.59,0.05255,4e-05,6.96499]
[1776970689020,38.78,77769.34,0.59,0.05258,4e-05,6.96806]
[1776970695139,38.78,77778.7,0.59,0.05297,4e-05,7.01006]
[1776970700851,38.78,77780.92,0.59,0.05308,4e-05,7.02191]
[1776970705887,38.78,77780.84,0.59,0.05307,4e-05,7.02082]
[1776970709837,38.78,77772.8,0.59,0.05272,4e-05,6.98331]
[1776970711197,38.78,77773.15,0.59,0.05273,4e-05,6.98474]
[1776970711279,38.78,77757.93,0.59,0.05206,4e-05,6.91144]
[1776970712488,38.78,77757.93,0.59,0.05206,4e-05,6.91144]
[1776970712498,38.78,77757.93,0.59,0.05206,4e-05,6.91144]
[1776970712506,38.78,77757.93,0.59,0.05206,4e-05,6.91144]
[1776970713508,38.78,77756.69,0.59,0.052,4e-05,6.90573]
[1776970715277,38.78,77753.47,0.59,0.05187,4e-05,6.89103]
[1776970715321,38.78,77753.47,0.59,0.05187,4e-05,6.89103]
[1776970717313,38.78,77753.96,0.59,0.05189,4e-05,6.89321]
[1776970717401,38.78,77755.36,0.59,0.05195,4e-05,6.89952]
[1776970721385,38.78,77756.08,0.59,0.05198,4e-05,6.90272]
[1776970721387,38.78,77756.89,0.59,0.05201,4e-05,6.90632]
[1776970727033,38.77,77759.27,0.59,0.05211,4e-05,6.9169]
[1776970732068,38.77,77760.74,0.59,0.05217,4e-05,6.9233]
[1776970736938,38.77,77761.4,0.59,0.05219,4e-05,6.92603]
[1776970742145,38.77,77765.92,0.59,0.05238,4e-05,6.94608]
[1776970747174,38.77,77760.43,0.59,0.05214,4e-05,6.92044]
[1776970751070,38.77,77754.94,0.59,0.05191,4e-05,6.89516]
[1776970751914,38.77,77754.06,0.59,0.05187,4e-05,6.89104]
[1776970752209,38.77,77754.32,0.59,0.05188,4e-05,6.89215]
[1776970755942,38.77,77753.02,0.59,0.05182,4e-05,6.88607]
[1776970756236,38.77,77754.27,0.59,0.05187,4e-05,6.89168]
[1776970761273,38.77,77759.48,0.59,0.05209,4e-05,6.91494]
[1776970766308,38.77,77770.84,0.59,0.05257,4e-05,6.96608]
[1776970768321,38.77,77781.21,0.59,0.05301,4e-05,7.0136]
[1776970770379,38.77,77763.77,0.59,0.05227,4e-05,6.93393]
[1776970770816,38.77,77763.77,0.59,0.05227,4e-05,6.93393]
[1776970771416,38.77,77716.13,0.59,0.05025,4e-05,6.71523]
[1776970772651,38.77,77689.95,0.59,0.04918,4e-05,6.59901]
[1776970773070,38.77,77689.95,0.59,0.04918,4e-05,6.59901]
[1776970773223,38.77,77689.95,0.59,0.04918,4e-05,6.59901]
[1776970773400,38.77,77689.95,0.59,0.04918,4e-05,6.59901]
[1776970773510,38.77,77692.21,0.59,0.04929,4e-05,6.61054]
[1776970773967,38.77,77692.21,0.59,0.04929,4e-05,6.61054]
[1776970774421,38.77,77692.21,0.59,0.0493,4e-05,6.61139]
[1776970775158,38.77,77692.21,0.59,0.0493,4e-05,6.61139]
[1776970780576,38.78,77689.35,0.59,0.0492,4e-05,6.60098]
[1776970783459,38.78,77705.93,0.59,0.04989,4e-05,6.67613]
[1776970785477,38.78,77721.49,0.59,0.05054,4e-05,6.7463]
[1776970790518,38.78,77712.58,0.59,0.05018,4e-05,6.70729]
[1776970792632,38.78,77710.0,0.59,0.05008,4e-05,6.69624]
[1776970792644,38.78,77710.0,0.59,0.05008,4e-05,6.69624]
[1776970792721,38.79,77708.25,0.59,0.05001,4e-05,6.6887]
[1776970798569,38.79,77707.36,0.59,0.04999,4e-05,6.68642]
[1776970800621,38.79,77689.03,0.59,0.04924,4e-05,6.60527]
[1776970801126,38.79,77689.03,0.59,0.04924,4e-05,6.60527]
[1776970801603,38.79,77672.37,0.59,0.04857,4e-05,6.53181]
[1776970806656,38.8,77674.49,0.59,0.04868,4e-05,6.5439]
[1776970808688,38.8,77697.49,0.59,0.04962,4e-05,6.64656]
[1776970811665,38.8,77684.94,0.59,0.04912,4e-05,6.59208]
[1776970812672,38.8,77697.66,0.59,0.04964,4e-05,6.64884]
[1776970815966,38.8,77702.49,0.59,0.04985,4e-05,6.67093]
[1776970816728,38.8,77718.55,0.59,0.05051,4e-05,6.74294]
[1776970821757,38.81,77721.3,0.59,0.05063,4e-05,6.7564]
[1776970825672,38.81,77719.02,0.59,0.05054,4e-05,6.74667]
[1776970825802,38.81,77705.17,0.59,0.04997,4e-05,6.68477]
[1776970829815,38.81,77683.11,0.59,0.04909,4e-05,6.58815]
[1776970834856,38.81,77693.23,0.59,0.04949,4e-05,6.63147]
[1776970837480,38.81,77699.55,0.59,0.04976,4e-05,6.66025]
[1776970842913,38.82,77691.88,0.59,0.04946,4e-05,6.62818]
[1776970844926,38.82,77703.98,0.59,0.04996,4e-05,6.68264]
[1776970849957,38.82,77706.47,0.59,0.05008,4e-05,6.69504]
[1776970855508,38.82,77706.97,0.59,0.05011,4e-05,6.69829]
[1776970861054,38.83,77703.28,0.59,0.05,4e-05,6.68638]
[1776970865227,38.84,77717.57,0.59,0.0506,4e-05,6.75151]
[1776970867100,38.84,77732.97,0.59,0.05124,4e-05,6.821]
[1776970872118,38.84,77727.06,0.59,0.051,4e-05,6.79487]
[1776970877154,38.84,77725.16,0.59,0.05093,4e-05,6.78704]
[1776970882967,38.84,77730.15,0.59,0.05114,4e-05,6.80998]
[1776970886216,38.84,77719.08,0.59,0.05068,4e-05,6.76067]
[1776970889327,38.84,77707.71,0.59,0.05022,4e-05,6.71034]
[1776970891767,38.84,77696.74,0.59,0.04975,4e-05,6.65877]
[1776970894648,38.85,77687.13,0.59,0.04937,4e-05,6.6165]
[1776970895004,38.85,77687.13,0.59,0.04937,4e-05,6.6165]
[1776970894688,38.85,77676.15,0.59,0.04893,4e-05,6.56887]
[1776970895322,38.85,77676.15,0.59,0.04893,4e-05,6.56887]
[1776970895358,38.85,77676.5,0.59,0.04894,4e-05,6.57041]
[1776970896271,38.85,77676.5,0.59,0.04894,4e-05,6.57041]
[1776970896554,38.85,77676.5,0.59,0.04894,4e-05,6.57041]
[1776970896950,38.85,77673.5,0.59,0.04883,4e-05,6.55813]
[1776970898908,38.85,77674.98,0.59,0.0489,4e-05,6.56513]
[1776970898918,38.85,77670.83,0.59,0.04873,4e-05,6.54687]
[1776970899300,38.85,77670.83,0.59,0.04873,4e-05,6.54687]
[1776970899818,38.85,77670.83,0.59,0.04873,4e-05,6.54687]
[1776970899826,38.85,77643.68,0.59,0.04765,4e-05,6.42872]
[1776970900109,38.85,77643.68,0.59,0.04765,4e-05,6.42872]
[1776970901141,38.85,77643.68,0.59,0.04765,4e-05,6.42872]
[1776970901935,38.85,77643.68,0.59,0.04765,4e-05,6.42872]
[1776970902004,38.85,77624.82,0.59,0.04692,4e-05,6.34793]
[1776970902932,38.85,77624.82,0.59,0.04692,4e-05,6.34793]
[1776970902987,38.85,77625.99,0.59,0.04697,4e-05,6.35339]
[1776970908669,38.86,77622.8,0.59,0.04686,4e-05,6.3413]
[1776970908739,38.86,77622.68,0.59,0.04686,4e-05,6.34121]
[1776970909206,38.86,77622.68,0.59,0.04686,4e-05,6.34121]
[1776970910012,38.86,77622.68,0.59,0.04686,4e-05,6.34121]
[1776970912888,38.86,77607.11,0.59,0.04628,4e-05,6.27664]
[1776970918416,38.87,77612.71,0.59,0.04651,4e-05,6.30263]
[1776970918671,38.87,77612.71,0.59,0.04651,4e-05,6.30263]
[1776970918689,38.87,77624.11,0.59,0.04696,4e-05,6.35211]
[1776970920457,38.89,77634.78,0.59,0.04746,4e-05,6.4067]
[1776970925773,38.89,77644.18,0.59,0.04784,4e-05,6.44945]
[1776970928692,38.9,77633.11,0.59,0.04743,4e-05,6.40397]
[1776970930663,38.9,77626.35,0.59,0.04718,4e-05,6.37612]
[1776970930672,38.9,77626.35,0.59,0.04718,4e-05,6.37612]
[1776970930677,38.9,77626.35,0.59,0.04718,4e-05,6.37612]
[1776970930739,38.9,77625.41,0.59,0.04714,4e-05,6.37207]
[1776970931763,38.9,77625.41,0.59,0.04714,4e-05,6.37207]
[1776970933343,38.9,77626.2,0.59,0.04719,4e-05,6.377]
[1776970935129,38.9,77621.32,0.59,0.04701,4e-05,6.35708]
[1776970935564,38.91,77618.7,0.59,0.04691,4e-05,6.3462]
[1776970940599,38.91,77619.85,0.59,0.04697,4e-05,6.35316]
[1776970944965,38.91,77610.47,0.59,0.04662,4e-05,6.31406]
[1776970945033,38.91,77601.19,0.59,0.04627,4e-05,6.2748]
[1776970950674,38.92,77591.14,0.59,0.04592,4e-05,6.23571]
[1776970955715,38.93,77605.46,0.59,0.04647,4e-05,6.29618]
[1776970959619,38.93,77606.47,0.59,0.04652,4e-05,6.30195]
[1776970959847,38.93,77607.57,0.59,0.04657,4e-05,6.30714]
[1776970960861,38.93,77607.57,0.59,0.04657,4e-05,6.30714]
[1776970961596,38.93,77607.7,0.59,0.04658,4e-05,6.30817]
[1776970961630,38.93,77607.7,0.59,0.04658,4e-05,6.30817]
[1776970961757,38.93,77607.7,0.59,0.04658,4e-05,6.30865]
[1776970966795,38.95,77617.39,0.59,0.04704,4e-05,6.35977]
[1776970967723,38.95,77617.39,0.59,0.04704,4e-05,6.35977]
[1776970971089,38.96,77617.59,0.59,0.04707,4e-05,6.36292]
[1776970971133,38.96,77617.59,0.59,0.04708,4e-05,6.36368]
[1776970971757,38.96,77617.59,0.59,0.04708,4e-05,6.36368]
[1776970971834,38.96,77606.24,0.59,0.04664,4e-05,6.31532]
[1776970973863,38.96,77606.24,0.59,0.04664,4e-05,6.31532]
[1776970973922,38.96,77603.93,0.59,0.04656,4e-05,6.30631]
[1776970975863,38.96,77603.93,0.59,0.04657,4e-05,6.30677]
[1776970975872,38.97,77607.85,0.59,0.04672,4e-05,6.32399]
[1776970977807,38.97,77607.85,0.59,0.04673,4e-05,6.32481]
[1776970977963,38.97,77621.14,0.59,0.04725,4e-05,6.38273]
[1776970983837,38.98,77628.26,0.59,0.04756,4e-05,6.41686]
[1776970986135,38.98,77648.47,0.59,0.04838,4e-05,6.50646]
[1776970986935,38.98,77648.71,0.59,0.04839,4e-05,6.50803]
[1776970990092,38.98,77644.91,0.59,0.04825,4e-05,6.492]
[1776970992130,38.99,77642.01,0.59,0.04815,4e-05,6.48106]
[1776970992979,38.99,77642.56,0.59,0.04817,4e-05,6.48401]
[1776970996177,38.99,77650.85,0.59,0.04852,4e-05,6.52236]
[1776970997005,38.99,77654.33,0.59,0.04867,4e-05,6.53807]
[1776971002040,39.0,77655.43,0.59,0.04873,4e-05,6.5453]
[1776971007075,39.0,77662.51,0.59,0.04904,4e-05,6.57865]
[1776971008217,39.0,77662.42,0.59,0.04904,4e-05,6.5787]
[1776971008230,39.0,77662.42,0.59,0.04904,4e-05,6.5787]
[1776971009126,39.0,77672.58,0.59,0.04945,4e-05,6.62387]
[1776971014431,39.01,77684.05,0.59,0.04991,4e-05,6.67248]
[1776971016177,39.01,77686.84,0.59,0.05003,4e-05,6.68542]
[1776971024247,39.01,77677.5,0.59,0.04967,4e-05,6.64634]
[1776971024607,39.01,77670.04,0.59,0.04937,4e-05,6.61378]
[1776971025166,39.01,77670.04,0.59,0.04937,4e-05,6.61378]
[1776971025252,39.01,77665.0,0.59,0.04917,4e-05,6.59198]
[1776971026699,39.02,77665.0,0.59,0.04917,4e-05,6.59238]
[1776971027219,39.02,77665.55,0.59,0.0492,4e-05,6.59519]
[1776971028682,39.02,77666.51,0.59,0.04924,4e-05,6.59981]
[1776971030557,39.02,77666.84,0.59,0.04926,4e-05,6.60205]
[1776971031010,39.02,77666.84,0.59,0.04926,4e-05,6.60205]
[1776971031249,39.02,77667.71,0.59,0.0493,4e-05,6.60627]
[1776971032253,39.02,77656.08,0.59,0.04884,4e-05,6.55567]
[1776971037288,39.03,77647.43,0.59,0.04852,4e-05,6.52041]
[1776971038845,39.03,77647.41,0.59,0.04852,4e-05,6.52081]
[1776971038868,39.03,77647.41,0.59,0.04852,4e-05,6.52081]
[1776971039307,39.03,77646.74,0.59,0.0485,4e-05,6.51838]
[1776971043331,39.03,77656.76,0.59,0.04892,4e-05,6.56395]
[1776971048503,39.03,77647.23,0.59,0.04855,4e-05,6.52356]
[1776971054473,39.04,77649.75,0.59,0.04868,4e-05,6.53823]
[1776971059506,39.05,77647.72,0.59,0.04862,4e-05,6.53145]
[1776971064546,39.05,77641.12,0.59,0.04838,4e-05,6.50471]
[1776971066142,39.05,77641.12,0.59,0.04838,4e-05,6.50471]
[1776971066992,39.05,77635.14,0.59,0.04815,4e-05,6.47968]
[1776971069234,39.05,77634.56,0.59,0.04813,4e-05,6.47767]
[1776971069609,39.06,77632.89,0.59,0.04807,4e-05,6.47144]
[1776971069615,39.06,77625.97,0.59,0.0478,4e-05,6.44144]
[1776971075453,39.06,77623.52,0.59,0.0477,4e-05,6.42993]
[1776971075938,39.06,77615.29,0.59,0.04739,4e-05,6.395]
[1776971081695,39.07,77612.0,0.59,0.04727,4e-05,6.38255]
[1776971083546,39.07,77610.23,0.59,0.04721,4e-05,6.37549]
[1776971083674,39.07,77611.72,0.59,0.04727,4e-05,6.38219]
[1776971088709,39.07,77610.76,0.59,0.04725,4e-05,6.3794]
[1776971091778,39.07,77619.6,0.59,0.0476,4e-05,6.41802]
[1776971095826,39.08,77611.79,0.59,0.04731,4e-05,6.38644]
[1776971101597,39.09,77611.06,0.59,0.04732,4e-05,6.38713]
[1776971107849,39.09,77611.93,0.59,0.04739,4e-05,6.39495]
[1776971112880,39.1,77613.7,0.59,0.04748,4e-05,6.40506]
[1776971117920,39.1,77626.38,0.59,0.048,4e-05,6.46169]
[1776971122950,39.11,77631.6,0.59,0.04823,4e-05,6.487]
[1776971127984,39.11,77643.27,0.59,0.04871,4e-05,6.54022]
[1776971133133,39.12,77642.8,0.59,0.04869,4e-05,6.53641]
[1776971133235,39.12,77627.73,0.59,0.0481,4e-05,6.47187]
[1776971137165,39.12,77621.79,0.59,0.04787,4e-05,6.44728]
[1776971137551,39.12,77618.15,0.59,0.04774,4e-05,6.43199]
[1776971140070,39.12,77631.67,0.59,0.04827,4e-05,6.49095]
[1776971145221,39.13,77632.54,0.59,0.04833,4e-05,6.49729]
[1776971151226,39.14,77652.41,0.59,0.04915,4e-05,6.58724]
[1776971152834,39.14,77652.41,0.59,0.04916,4e-05,6.58763]
[1776971153162,39.14,77657.94,0.59,0.04938,4e-05,6.61225]
[1776971155168,39.14,77661.75,0.59,0.04954,4e-05,6.62932]
[1776971155234,39.14,77672.87,0.59,0.04999,4e-05,6.67836]
[1776971159204,39.14,77683.39,0.59,0.05043,4e-05,6.72609]
[1776971164238,39.14,77687.71,0.59,0.05061,4e-05,6.74577]
[1776971165040,39.14,77687.71,0.59,0.05061,4e-05,6.74577]
[1776971165051,39.14,77687.71,0.59,0.05061,4e-05,6.74577]
[1776971165247,39.14,77681.5,0.59,0.05036,4e-05,6.71835]
[1776971170255,39.14,77685.61,0.59,0.05053,4e-05,6.73705]
[1776971170355,39.14,77708.58,0.59,0.05148,4e-05,6.83975]
[1776971175538,39.14,77709.07,0.59,0.0515,4e-05,6.84174]
[1776971181361,39.14,77719.04,0.59,0.05191,4e-05,6.88603]
[1776971183372,39.14,77731.62,0.59,0.05244,4e-05,6.9427]
[1776971188386,39.14,77737.03,0.59,0.05266,4e-05,6.96607]
[1776971193442,39.14,77740.26,0.59,0.05276,4e-05,6.97578]
[1776971197470,39.14,77728.16,0.59,0.05224,4e-05,6.92018]
[1776971202505,39.13,77716.3,0.59,0.05173,4e-05,6.86608]
[1776971207541,39.13,77712.99,0.59,0.05159,4e-05,6.85104]
[1776971211364,39.13,77723.49,0.59,0.05203,4e-05,6.89817]
[1776971211717,39.13,77723.49,0.59,0.05203,4e-05,6.89817]
[1776971212140,39.13,77704.5,0.59,0.05124,4e-05,6.8128]
[1776971212965,39.13,77704.5,0.59,0.05124,4e-05,6.8128]
[1776971214555,39.13,77699.19,0.59,0.05102,4e-05,6.78913]
[1776971215334,39.13,77699.19,0.59,0.05102,4e-05,6.78913]
[1776971215434,39.13,77688.48,0.59,0.05058,4e-05,6.74148]
[1776971216084,39.13,77688.48,0.59,0.05058,4e-05,6.74148]
[1776971217061,39.13,77686.23,0.59,0.05049,4e-05,6.73163]
[1776971217074,39.13,77681.53,0.59,0.0503,4e-05,6.71094]
[1776971222866,39.13,77682.16,0.59,0.05032,4e-05,6.71364]
[1776971225204,39.13,77683.54,0.59,0.05038,4e-05,6.72011]
[1776971225283,39.13,77695.05,0.59,0.05086,4e-05,6.77145]
[1776971225747,39.13,77695.05,0.59,0.05086,4e-05,6.77145]
[1776971225777,39.14,77703.92,0.59,0.05122,4e-05,6.81116]
[1776971228059,39.14,77703.92,0.59,0.05123,4e-05,6.81117]
[1776971228230,39.14,77703.6,0.59,0.05121,4e-05,6.80976]
[1776971229348,39.14,77703.6,0.59,0.05121,4e-05,6.80976]
[1776971229408,39.14,77706.38,0.59,0.05133,4e-05,6.82221]
[1776971234734,39.13,77706.47,0.59,0.05133,4e-05,6.8225]
[1776971239770,39.13,77705.47,0.59,0.05129,4e-05,6.81793]
[1776971244807,39.13,77706.61,0.59,0.05134,4e-05,6.82305]
[1776971248020,39.13,77704.95,0.59,0.05127,4e-05,6.81564]
[1776971248318,39.13,77704.95,0.59,0.05127,4e-05,6.81564]
[1776971248415,39.13,77700.19,0.59,0.05107,4e-05,6.79437]
[1776971250344,39.14,77700.19,0.59,0.05107,4e-05,6.79442]
[1776971250357,39.14,77700.19,0.59,0.05107,4e-05,6.79442]
[1776971250380,39.14,77700.26,0.59,0.05107,4e-05,6.79479]
[1776971250652,39.14,77700.26,0.59,0.05107,4e-05,6.79479]
[1776971252389,39.14,77700.26,0.59,0.05107,4e-05,6.79484]
[1776971252482,39.14,77694.27,0.59,0.0508,4e-05,6.7647]
[1776971257897,39.14,77697.39,0.59,0.05094,4e-05,6.77914]
[1776971260023,39.14,77701.23,0.59,0.0511,4e-05,6.79636]
[1776971260591,39.14,77701.23,0.59,0.0511,4e-05,6.79636]
[1776971260032,39.14,77714.74,0.59,0.05166,4e-05,6.85698]
[1776971260921,39.14,77714.74,0.59,0.05166,4e-05,6.85703]
[1776971262397,39.14,77727.36,0.59,0.05219,4e-05,6.91384]
[1776971267822,39.14,77735.73,0.59,0.05253,4e-05,6.95102]
[1776971273003,39.13,77744.68,0.59,0.0529,4e-05,6.99011]
[1776971278036,39.13,77746.78,0.59,0.05297,4e-05,6.99813]
[1776971282064,39.13,77736.39,0.59,0.05252,4e-05,6.9497]
[1776971287099,39.12,77732.52,0.59,0.05235,4e-05,6.93111]
[1776971292239,39.12,77724.39,0.59,0.05199,4e-05,6.89331]
[1776971296162,39.12,77713.94,0.59,0.05155,4e-05,6.84561]
[1776971301197,39.12,77712.01,0.59,0.05147,4e-05,6.83665]
[1776971306234,39.12,77714.36,0.59,0.05156,4e-05,6.84688]
[1776971311269,39.12,77716.9,0.59,0.05164,4e-05,6.85443]
[1776971316302,39.12,77719.12,0.59,0.05173,4e-05,6.86397]
[1776971320330,39.12,77702.73,0.59,0.05105,4e-05,6.79021]
[1776971321941,39.12,77702.21,0.59,0.05102,4e-05,6.78792]
[1776971323597,39.12,77701.39,0.59,0.05099,4e-05,6.78431]
[1776971323659,39.12,77700.51,0.59,0.05096,4e-05,6.78048]
[1776971329395,39.12,77697.28,0.59,0.05083,4e-05,6.76644]
[1776971331697,39.12,77693.35,0.59,0.05067,4e-05,6.74915]
[1776971332522,39.12,77692.4,0.59,0.05063,4e-05,6.74505]
[1776971338457,39.12,77699.1,0.59,0.05091,4e-05,6.77546]
[1776971343503,39.12,77697.95,0.59,0.05086,4e-05,6.77066]
[1776971344502,39.12,77708.07,0.59,0.05128,4e-05,6.81596]
[1776971345512,39.12,77721.16,0.59,0.05183,4e-05,6.87475]
[1776971345990,39.12,77721.16,0.59,0.05183,4e-05,6.87475]
[1776971349919,39.12,77731.54,0.59,0.05226,4e-05,6.92112]
[1776971352072,39.12,77733.64,0.59,0.05235,4e-05,6.93029]
[1776971358600,39.12,77727.89,0.59,0.0521,4e-05,6.90329]
[1776971363639,39.12,77731.08,0.59,0.05222,4e-05,6.91696]
[1776971368671,39.11,77736.5,0.59,0.05245,4e-05,6.94081]
[1776971373706,39.11,77736.28,0.59,0.0524,4e-05,6.93527]
[1776971378743,39.11,77738.7,0.59,0.0525,4e-05,6.94534]
[1776971383779,39.11,77729.27,0.59,0.05209,4e-05,6.90187]
[1776971385796,39.11,77717.51,0.59,0.0516,4e-05,6.84875]
[1776971386874,39.11,77702.18,0.59,0.05096,4e-05,6.78004]
[1776971390707,39.11,77700.76,0.59,0.0509,4e-05,6.77383]
[1776971392779,39.11,77701.69,0.59,0.05094,4e-05,6.77819]
[1776971392848,39.11,77700.82,0.59,0.05091,4e-05,6.77437]
[1776971394700,39.11,77700.82,0.59,0.05091,4e-05,6.77437]
[1776971394717,39.11,77700.82,0.59,0.05091,4e-05,6.77437]
[1776971398196,39.11,77683.6,0.59,0.0502,4e-05,6.6982]
[1776971398924,39.11,77683.6,0.59,0.0502,4e-05,6.6982]
[1776971398984,39.11,77685.23,0.59,0.05027,4e-05,6.7056]
[1776971399856,39.11,77685.23,0.59,0.05027,4e-05,6.7056]
[1776971400935,39.11,77685.05,0.59,0.05026,4e-05,6.7046]
[1776971400985,39.11,77680.36,0.59,0.05007,4e-05,6.6836]
[1776971406497,39.11,77682.07,0.59,0.05013,4e-05,6.69081]
[1776971406554,39.11,77692.39,0.59,0.05056,4e-05,6.73682]
[1776971407033,39.11,77692.39,0.59,0.05056,4e-05,6.73682]
[1776971407044,39.11,77695.84,0.59,0.0507,4e-05,6.75238]
[1776971409229,39.11,77695.84,0.59,0.0507,4e-05,6.75251]
[1776971410505,39.11,77695.64,0.59,0.0507,4e-05,6.75172]
[1776971410531,39.11,77692.23,0.59,0.05056,4e-05,6.73664]
[1776971416000,39.11,77685.8,0.59,0.0503,4e-05,6.709]
[1776971421212,39.11,77690.32,0.59,0.05049,4e-05,6.72966]
[1776971421225,39.11,77690.32,0.59,0.05049,4e-05,6.72966]
[1776971421305,39.11,77694.65,0.59,0.05067,4e-05,6.74906]
[1776971423617,39.11,77694.65,0.59,0.05067,4e-05,6.74919]
[1776971424733,39.11,77689.46,0.59,0.05046,4e-05,6.7262]
[1776971434140,39.12,77694.38,0.59,0.05065,4e-05,6.74589]
[1776971438893,39.12,77692.44,0.59,0.05058,4e-05,6.7377]
[1776971439460,39.12,77692.44,0.59,0.05058,4e-05,6.7377]
[1776971439548,39.12,77690.74,0.59,0.05051,4e-05,6.73025]
[1776971445218,39.12,77688.31,0.59,0.05042,4e-05,6.72035]
[1776971449593,39.12,77692.27,0.59,0.05058,4e-05,6.73831]
[1776971449692,39.12,77693.1,0.59,0.05062,4e-05,6.74211]
[1776971455283,39.12,77687.53,0.59,0.05039,4e-05,6.71802]
[1776971460319,39.12,77685.74,0.59,0.05033,4e-05,6.71077]
[1776971461025,39.12,77685.74,0.59,0.05033,4e-05,6.71077]
[1776971461789,39.12,77685.74,0.59,0.05033,4e-05,6.71077]
[1776971461807,39.12,77675.05,0.59,0.04989,4e-05,6.66359]
[1776971463841,39.12,77666.95,0.59,0.04956,4e-05,6.62785]
[1776971464283,39.12,77666.95,0.59,0.04956,4e-05,6.62785]
[1776971464347,39.12,77666.95,0.59,0.04957,4e-05,6.62812]
[1776971465865,39.12,77669.35,0.59,0.04966,4e-05,6.63858]
[1776971465868,39.12,77669.35,0.59,0.04966,4e-05,6.63858]
[1776971466360,39.12,77670.24,0.59,0.0497,4e-05,6.64276]
[1776971467866,39.12,77669.58,0.59,0.04967,4e-05,6.63972]
[1776971472318,39.12,77669.07,0.59,0.04965,4e-05,6.63695]
[1776971474978,39.12,77663.53,0.59,0.04942,4e-05,6.61224]
[1776971479691,39.12,77672.24,0.59,0.04977,4e-05,6.65053]
[1776971479723,39.12,77688.51,0.59,0.05044,4e-05,6.72279]
[1776971484140,39.12,77697.34,0.59,0.05081,4e-05,6.76258]
[1776971484486,39.12,77697.34,0.59,0.05081,4e-05,6.76264]
[1776971489521,39.12,77706.18,0.59,0.05118,4e-05,6.8024]
[1776971494558,39.12,77712.74,0.59,0.05142,4e-05,6.82821]
[1776971499592,39.12,77711.92,0.59,0.05139,4e-05,6.82442]
[1776971504625,39.12,77719.7,0.59,0.05171,4e-05,6.85925]
[1776971509661,39.12,77720.44,0.59,0.05174,4e-05,6.86239]
[1776971514696,39.12,77716.91,0.59,0.05159,4e-05,6.84641]
[1776971519731,39.12,77719.77,0.59,0.05171,4e-05,6.85927]
[1776971524769,39.12,77722.69,0.59,0.05183,4e-05,6.87241]
[1776971528816,39.12,77706.17,0.59,0.05114,4e-05,6.79823]
[1776971528960,39.12,77706.17,0.59,0.05114,4e-05,6.79823]
[1776971531559,39.12,77694.35,0.59,0.05066,4e-05,6.74578]
[1776971533092,39.12,77697.04,0.59,0.05077,4e-05,6.75815]
[1776971533844,39.13,77697.31,0.59,0.05079,4e-05,6.7597]
[1776971538879,39.13,77697.59,0.59,0.05081,4e-05,6.7618]
[1776971544013,39.13,77697.63,0.59,0.05081,4e-05,6.76159]
[1776971547249,39.13,77696.97,0.59,0.05077,4e-05,6.75818]
[1776971549269,39.13,77700.42,0.59,0.05092,4e-05,6.77348]
[1776971549645,39.13,77700.42,0.59,0.05092,4e-05,6.77348]
[1776971549654,39.13,77700.25,0.59,0.05091,4e-05,6.77285]
[1776971551274,39.13,77700.25,0.59,0.05091,4e-05,6.77298]
[1776971551317,39.13,77700.25,0.59,0.05091,4e-05,6.77298]
[1776971551837,39.13,77688.93,0.59,0.05042,4e-05,6.71927]
[1776971553710,39.13,77688.93,0.59,0.05042,4e-05,6.71927]
[1776971553780,39.13,77667.23,0.59,0.04954,4e-05,6.62349]
[1776971554684,39.13,77667.23,0.59,0.04954,4e-05,6.62349]
[1776971554694,39.13,77667.23,0.59,0.04954,4e-05,6.62349]
[1776971554783,39.13,77663.09,0.59,0.04937,4e-05,6.60526]
[1776971555105,39.13,77663.09,0.59,0.04937,4e-05,6.60526]
[1776971555121,39.13,77663.09,0.59,0.04937,4e-05,6.60526]
[1776971555202,39.13,77663.19,0.59,0.04938,4e-05,6.6057]
[1776971561461,39.13,77666.97,0.59,0.04953,4e-05,6.62225]
[1776971567077,39.13,77666.95,0.59,0.04953,4e-05,6.62197]
[1776971572112,39.13,77667.18,0.59,0.04953,4e-05,6.62283]
[1776971577681,39.13,77667.87,0.59,0.04956,4e-05,6.62571]
[1776971581368,39.12,77666.63,0.59,0.04951,4e-05,6.62011]
[1776971582003,39.12,77676.28,0.59,0.0499,4e-05,6.66262]
[1776971584308,39.13,77692.52,0.59,0.05057,4e-05,6.73505]
[1776971589891,39.13,77688.74,0.59,0.05042,4e-05,6.71899]
[1776971593935,39.13,77691.4,0.59,0.05054,4e-05,6.73157]
[1776971594378,39.13,77701.32,0.59,0.05095,4e-05,6.7761]
[1776971600314,39.13,77704.46,0.59,0.05108,4e-05,6.79071]
[1776971604120,39.13,77702.82,0.59,0.05102,4e-05,6.78363]
[1776971604449,39.13,77692.22,0.59,0.05058,4e-05,6.73648]
[1776971610386,39.13,77688.35,0.59,0.05043,4e-05,6.72029]
[1776971614255,39.13,77693.79,0.59,0.05064,4e-05,6.74156]
[1776971614518,39.14,77694.66,0.59,0.05067,4e-05,6.74557]
[1776971620457,39.14,77695.48,0.59,0.05072,4e-05,6.75009]
[1776971625846,39.14,77694.21,0.59,0.05067,4e-05,6.74493]
[1776971625856,39.14,77694.21,0.59,0.05067,4e-05,6.74493]
[1776971628386,39.14,77692.44,0.59,0.0506,4e-05,6.73745]
[1776971628426,39.14,77692.44,0.59,0.0506,4e-05,6.73745]
[1776971632345,39.14,77696.65,0.59,0.05078,4e-05,6.75675]
[1776971632355,39.14,77696.65,0.59,0.05078,4e-05,6.75675]
[1776971633307,39.14,77704.63,0.59,0.05111,4e-05,6.7925]
[1776971634519,39.14,77704.63,0.59,0.05111,4e-05,6.79262]
[1776971640600,39.14,77705.93,0.59,0.05117,4e-05,6.79899]
[1776971642624,39.14,77705.17,0.59,0.05114,4e-05,6.79569]
[1776971642700,39.14,77705.17,0.59,0.05114,4e-05,6.79569]
[1776971642737,39.14,77705.17,0.59,0.05114,4e-05,6.79569]
[1776971642768,39.14,77705.17,0.59,0.05114,4e-05,6.79569]
[1776971643070,39.14,77705.66,0.59,0.05116,4e-05,6.79799]
[1776971644716,39.14,77705.66,0.59,0.05116,4e-05,6.79808]
[1776971644910,39.14,77705.66,0.59,0.05116,4e-05,6.79808]
[1776971644989,39.14,77694.6,0.59,0.05071,4e-05,6.74901]
[1776971645913,39.14,77694.6,0.59,0.05071,4e-05,6.74901]
[1776971651862,39.14,77699.65,0.59,0.05091,4e-05,6.77126]
[1776971656958,39.14,77708.51,0.59,0.05128,4e-05,6.81066]
[1776971662753,39.14,77711.09,0.59,0.05138,4e-05,6.82148]
[1776971667795,39.14,77718.37,0.59,0.05169,4e-05,6.85479]
[1776971672829,39.14,77727.59,0.59,0.05205,4e-05,6.89313]
[1776971677867,39.14,77727.74,0.59,0.05206,4e-05,6.89397]
[1776971682893,39.14,77735.61,0.59,0.05239,4e-05,6.92952]
[1776971683631,39.14,77731.96,0.59,0.05224,4e-05,6.91297]
[1776971683908,39.14,77731.96,0.59,0.05224,4e-05,6.91294]
[1776971685412,39.14,77729.33,0.59,0.05213,4e-05,6.90102]
[1776971685659,39.14,77729.33,0.59,0.05213,4e-05,6.90102]
[1776971685922,39.14,77728.52,0.59,0.05209,4e-05,6.89737]
[1776971687704,39.14,77728.59,0.59,0.0521,4e-05,6.89768]
[1776971687938,39.14,77732.23,0.59,0.05225,4e-05,6.9141]
[1776971689496,39.14,77731.99,0.59,0.05224,4e-05,6.91297]
[1776971689745,39.14,77731.99,0.59,0.05224,4e-05,6.91297]
[1776971689950,39.14,77732.34,0.59,0.05225,4e-05,6.91451]
[1776971694985,39.14,77738.07,0.59,0.05249,4e-05,6.94008]
[1776971697718,39.14,77741.43,0.59,0.05263,4e-05,6.9551]
[1776971698019,39.14,77711.26,0.59,0.05136,4e-05,6.81906]
[1776971698519,39.14,77711.26,0.59,0.05136,4e-05,6.81906]
[1776971698736,39.14,77711.26,0.59,0.05136,4e-05,6.81906]
[1776971699026,39.14,77695.16,0.59,0.0507,4e-05,6.74697]
[1776971699569,39.14,77695.16,0.59,0.0507,4e-05,6.74697]
[1776971700062,39.14,77692.71,0.59,0.0506,4e-05,6.73607]
[1776971700644,39.14,77692.71,0.59,0.0506,4e-05,6.73607]
[1776971701037,39.14,77693.22,0.59,0.05061,4e-05,6.73799]
[1776971701606,39.14,77693.22,0.59,0.05061,4e-05,6.73799]
[1776971702046,39.14,77694.41,0.59,0.05066,4e-05,6.74329]
[1776971705072,39.14,77711.8,0.59,0.05138,4e-05,6.82027]
[1776971710108,39.14,77708.85,0.59,0.05124,4e-05,6.80578]
[1776971712069,39.14,77706.49,0.59,0.05114,4e-05,6.7949]
[1776971712077,39.14,77706.49,0.59,0.05114,4e-05,6.7949]
[1776971712142,39.13,77706.42,0.59,0.05113,4e-05,6.79429]
[1776971717159,39.13,77705.31,0.59,0.05107,4e-05,6.78778]
[1776971720179,39.13,77716.34,0.59,0.05152,4e-05,6.83617]
[1776971725213,39.13,77715.39,0.59,0.05148,4e-05,6.8316]
[1776971730249,39.13,77713.95,0.59,0.05142,4e-05,6.8248]
[1776971735285,39.12,77709.91,0.59,0.05121,4e-05,6.80141]
[1776971740320,39.12,77709.36,0.59,0.05118,4e-05,6.79885]
[1776971745433,39.12,77717.71,0.59,0.05151,4e-05,6.83424]
[1776971751403,39.12,77716.18,0.59,0.05144,4e-05,6.82661]
[1776971756436,39.11,77716.06,0.59,0.05142,4e-05,6.82422]
[1776971761475,39.11,77716.93,0.59,0.05144,4e-05,6.82624]
[1776971766510,39.11,77718.98,0.59,0.05151,4e-05,6.83467]
[1776971771661,39.11,77716.69,0.59,0.05142,4e-05,6.82435]
[1776971774067,39.11,77716.18,0.59,0.0514,4e-05,6.82207]
[1776971774188,39.11,77726.95,0.59,0.05185,4e-05,6.87049]
[1776971774599,39.11,77740.99,0.59,0.05244,4e-05,6.93383]
[1776971779249,39.11,77743.55,0.59,0.05254,4e-05,6.94488]
[1776971783271,39.11,77740.12,0.59,0.05239,4e-05,6.92868]
[1776971783636,39.1,77746.52,0.59,0.05266,4e-05,6.95717]
[1776971785311,39.1,77747.51,0.59,0.05269,4e-05,6.9611]
[1776971792680,39.1,77745.29,0.59,0.05257,4e-05,6.94846]
[1776971797022,39.09,77756.98,0.59,0.05302,4e-05,6.99549]
[1776971797041,39.09,77778.06,0.59,0.05393,4e-05,7.09197]
[1776971797538,39.09,77778.06,0.59,0.05393,4e-05,7.09197]
[1776971797679,39.09,77778.06,0.59,0.05393,4e-05,7.09197]
[1776971797805,39.09,77778.06,0.59,0.05393,4e-05,7.09197]
[1776971797880,39.09,77778.06,0.59,0.05393,4e-05,7.09197]
[1776971797993,39.09,77779.65,0.59,0.05399,4e-05,7.09875]
[1776971798593,39.09,77779.65,0.59,0.05399,4e-05,7.09875]
[1776971799143,39.09,77789.69,0.59,0.05443,4e-05,7.14501]
[1776971801939,39.09,77796.32,0.59,0.05471,4e-05,7.17462]
[1776971805815,39.08,77802.74,0.59,0.05497,4e-05,7.20238]
[1776971805827,39.08,77802.74,0.59,0.05497,4e-05,7.20238]
[1776971805882,39.08,77802.72,0.59,0.05496,4e-05,7.20177]
[1776971810890,39.08,77803.81,0.59,0.05499,4e-05,7.20419]
[1776971815927,39.07,77812.13,0.59,0.05532,4e-05,7.23993]
[1776971820961,39.07,77818.47,0.59,0.05557,4e-05,7.26621]
[1776971826025,39.06,77820.18,0.59,0.05562,4e-05,7.27099]
[1776971831036,39.05,77825.77,0.59,0.05583,4e-05,7.29386]
[1776971836095,39.05,77819.79,0.59,0.05554,4e-05,7.26282]
[1776971841107,39.04,77824.78,0.59,0.05573,4e-05,7.28306]
[1776971846142,39.03,77820.36,0.59,0.0555,4e-05,7.2593]
[1776971847149,39.03,77808.48,0.59,0.05498,4e-05,7.20346]
[1776971848046,39.03,77808.48,0.59,0.05498,4e-05,7.20346]
[1776971849301,39.03,77804.03,0.59,0.05477,4e-05,7.18145]
[1776971850171,39.03,77819.07,0.59,0.05542,4e-05,7.25082]
[1776971855207,39.02,77823.95,0.59,0.05558,4e-05,7.26684]
[1776971858235,39.02,77839.89,0.59,0.05627,4e-05,7.33951]
[1776971859243,39.01,77857.27,0.59,0.05705,5e-05,7.42061]
[1776971861256,38.99,77870.47,0.59,0.05755,5e-05,7.47291]
[1776971865287,38.99,77856.5,0.59,0.05688,5e-05,7.40298]
[1776971870320,38.96,77863.79,0.59,0.05709,5e-05,7.42571]
[1776971875356,38.95,77863.59,0.59,0.05704,5e-05,7.42012]
[1776971880399,38.89,77859.03,0.59,0.05656,5e-05,7.37013]
[1776971885432,38.87,77850.19,0.59,0.05605,4e-05,7.3174]
[1776971890462,38.86,77855.98,0.59,0.05627,4e-05,7.34072]
[1776971895498,38.85,77852.23,0.59,0.05607,4e-05,7.31914]
[1776971900531,38.85,77847.19,0.59,0.0558,4e-05,7.29159]
[1776971905567,38.84,77837.21,0.59,0.05532,4e-05,7.24115]
[1776971910602,38.83,77839.89,0.59,0.0554,4e-05,7.24982]
[1776971915637,38.82,77849.39,0.59,0.05577,4e-05,7.28745]
[1776971920672,38.82,77848.78,0.59,0.05571,4e-05,7.28111]
[1776971925685,38.81,77842.81,0.59,0.05542,4e-05,7.25037]
[1776971930718,38.81,77843.36,0.59,0.05541,4e-05,7.24973]
[1776971930780,38.81,77829.42,0.59,0.05479,4e-05,7.18451]
[1776971932045,38.81,77829.42,0.59,0.05479,4e-05,7.18451]
[1776971938149,38.8,77821.23,0.59,0.0544,4e-05,7.14324]
[1776971939080,38.8,77821.19,0.59,0.05439,4e-05,7.14214]
[1776971940011,38.8,77821.19,0.59,0.05439,4e-05,7.14169]
[1776971941515,38.79,77811.82,0.59,0.05397,4e-05,7.09737]
[1776971942256,38.79,77811.82,0.59,0.05397,4e-05,7.09737]
[1776971943783,38.79,77807.37,0.59,0.05377,4e-05,7.07641]
[1776971944257,38.79,77807.37,0.59,0.05377,4e-05,7.07641]
[1776971944358,38.79,77804.89,0.59,0.05365,4e-05,7.0639]
[1776971949882,38.79,77807.36,0.59,0.05374,4e-05,7.07332]
[1776971954914,38.78,77807.8,0.59,0.05374,4e-05,7.0736]
[1776971959949,38.78,77808.02,0.59,0.05374,4e-05,7.07283]
[1776971965282,38.78,77807.03,0.59,0.05368,4e-05,7.06682]
[1776971966644,38.78,77808.45,0.59,0.05374,4e-05,7.07303]
[1776971967019,38.77,77820.33,0.59,0.05425,4e-05,7.12732]
[1776971972034,38.77,77819.19,0.59,0.05415,4e-05,7.11622]
[1776971977068,38.77,77812.04,0.59,0.05382,4e-05,7.08105]
[1776971982115,38.76,77808.49,0.59,0.05365,4e-05,7.06296]
[1776971987155,38.76,77809.12,0.59,0.05366,4e-05,7.06427]
[1776971992189,38.76,77817.27,0.59,0.054,4e-05,7.10029]
[1776971997232,38.75,77810.07,0.59,0.05367,4e-05,7.06513]
[1776972002326,38.75,77815.11,0.59,0.05388,4e-05,7.0869]
[1776972007359,38.74,77808.06,0.59,0.05355,4e-05,7.05254]
[1776972007583,38.74,77808.06,0.59,0.05355,4e-05,7.05254]
[1776972013400,38.74,77800.85,0.59,0.05323,4e-05,7.01788]
[1776972018436,38.74,77800.66,0.59,0.05321,4e-05,7.01594]
[1776972023472,38.74,77804.47,0.59,0.05335,4e-05,7.03156]
[1776972026493,38.73,77815.02,0.59,0.0538,4e-05,7.07884]
[1776972028317,38.73,77815.02,0.59,0.0538,4e-05,7.07884]
[1776972033545,38.73,77821.22,0.59,0.05402,4e-05,7.10164]
[1776972035776,38.73,77822.01,0.59,0.05405,4e-05,7.10498]
[1776972041649,38.72,77813.1,0.59,0.05364,4e-05,7.06166]
[1776972047644,38.72,77821.53,0.59,0.05398,4e-05,7.09766]
[1776972052682,38.71,77826.3,0.59,0.05418,4e-05,7.11816]
[1776972057161,38.71,77837.27,0.59,0.05464,4e-05,7.1675]
[1776972058894,38.71,77837.27,0.59,0.05464,4e-05,7.1675]
[1776972061990,38.71,77848.32,0.59,0.05511,4e-05,7.21742]
[1776972066310,38.7,77855.31,0.59,0.05541,4e-05,7.24877]
[1776972071824,38.69,77854.09,0.59,0.05532,4e-05,7.23924]
[1776972076861,38.69,77856.78,0.59,0.05541,4e-05,7.24918]
[1776972078533,38.69,77856.21,0.59,0.05538,4e-05,7.24593]
[1776972080568,38.69,77856.34,0.59,0.05538,4e-05,7.2454]
[1776972082587,38.68,77866.43,0.59,0.05582,4e-05,7.29173]
[1776972087941,38.67,77867.86,0.59,0.05584,4e-05,7.29454]
[1776972092977,38.67,77864.81,0.59,0.05565,4e-05,7.27327]
[1776972094648,38.67,77863.04,0.59,0.05556,4e-05,7.26431]
[1776972100032,38.66,77856.66,0.59,0.05524,4e-05,7.23083]
[1776972106067,38.65,77856.92,0.59,0.05522,4e-05,7.22806]
[1776972109089,38.65,77841.56,0.59,0.05452,4e-05,7.15454]
[1776972113534,38.64,77839.35,0.59,0.0544,4e-05,7.1421]
[1776972115295,38.63,77839.06,0.59,0.05435,4e-05,7.13622]
[1776972115392,38.63,77833.4,0.59,0.05409,4e-05,7.10946]
[1776972117382,38.63,77833.4,0.59,0.05409,4e-05,7.10911]
[1776972117439,38.63,77834.08,0.59,0.05412,4e-05,7.11192]
[1776972118909,38.63,77834.08,0.59,0.05411,4e-05,7.11118]
[1776972119244,38.63,77827.24,0.59,0.05381,4e-05,7.07937]
[1776972119851,38.63,77827.24,0.59,0.05381,4e-05,7.07937]
[1776972120907,38.63,77827.24,0.59,0.0538,4e-05,7.07794]
[1776972120923,38.63,77827.24,0.59,0.0538,4e-05,7.07794]
[1776972121134,38.63,77827.24,0.59,0.0538,4e-05,7.07794]
[1776972121203,38.63,77812.91,0.59,0.05317,4e-05,7.01096]
[1776972123518,38.63,77813.33,0.59,0.05319,4e-05,7.0129]
[1776972123192,38.62,77799.65,0.59,0.05259,4e-05,6.94886]
[1776972124198,38.62,77806.59,0.59,0.05288,4e-05,6.98026]
[1776972125590,38.62,77809.72,0.59,0.05301,4e-05,6.99414]
[1776972125596,38.62,77809.72,0.59,0.05301,4e-05,6.99414]
[1776972126323,38.62,77809.72,0.59,0.05301,4e-05,6.99414]
[1776972126425,38.62,77812.45,0.59,0.05312,4e-05,7.0062]
[1776972127115,38.62,77812.45,0.59,0.05312,4e-05,7.0062]
[1776972127219,38.62,77812.45,0.59,0.05312,4e-05,7.00564]
[1776972131066,38.62,77811.55,0.59,0.05306,4e-05,6.99985]
[1776972131246,38.62,77811.11,0.59,0.05304,4e-05,6.99728]
[1776972131798,38.62,77811.11,0.59,0.05304,4e-05,6.99728]
[1776972132253,38.61,77810.36,0.59,0.053,4e-05,6.99329]
[1776972133068,38.61,77810.36,0.59,0.053,4e-05,6.99329]
[1776972133260,38.61,77812.31,0.59,0.05308,4e-05,7.00173]
[1776972137289,38.61,77823.28,0.59,0.05353,4e-05,7.05012]
[1776972142327,38.6,77823.42,0.59,0.05351,4e-05,7.0477]
[1776972147361,38.6,77826.69,0.59,0.05362,4e-05,7.05991]
[1776972152396,38.59,77831.05,0.59,0.05376,4e-05,7.07361]
[1776972157431,38.58,77830.25,0.59,0.0537,4e-05,7.06701]
[1776972162467,38.58,77830.95,0.59,0.0537,4e-05,7.06747]
[1776972167501,38.57,77835.26,0.59,0.05385,4e-05,7.08357]
[1776972171945,38.56,77825.9,0.59,0.05342,4e-05,7.03783]
[1776972172540,38.56,77823.78,0.59,0.05333,4e-05,7.028]
[1776972173557,38.56,77823.78,0.59,0.05333,4e-05,7.028]
[1776972173565,38.56,77822.92,0.59,0.05329,4e-05,7.0235]
[1776972174614,38.56,77822.92,0.59,0.05328,4e-05,7.023]
[1776972175310,38.56,77822.92,0.59,0.05328,4e-05,7.023]
[1776972175341,38.56,77822.92,0.59,0.05328,4e-05,7.023]
[1776972175560,38.56,77822.84,0.59,0.05328,4e-05,7.02212]
[1776972177575,38.56,77812.64,0.59,0.05282,4e-05,6.974]
[1776972182609,38.56,77806.37,0.59,0.05253,4e-05,6.94304]
[1776972186060,38.55,77802.04,0.59,0.05234,4e-05,6.92236]
[1776972186161,38.55,77804.72,0.59,0.05245,4e-05,6.93389]
[1776972187674,38.55,77804.72,0.59,0.05245,4e-05,6.93389]
[1776972187747,38.55,77806.1,0.59,0.0525,4e-05,6.93941]
[1776972193686,38.55,77804.12,0.59,0.0524,4e-05,6.92825]
[1776972198721,38.54,77804.61,0.59,0.05239,4e-05,6.92807]
[1776972203756,38.54,77796.64,0.59,0.05204,4e-05,6.88988]
[1776972204766,38.54,77783.6,0.59,0.05147,4e-05,6.82958]
[1776972206994,38.54,77779.04,0.59,0.05128,4e-05,6.80857]
[1776972207084,38.54,77773.97,0.59,0.05106,4e-05,6.78531]
[1776972209858,38.53,77768.27,0.59,0.05082,4e-05,6.75908]
[1776972211100,38.53,77768.7,0.59,0.05084,4e-05,6.76082]
[1776972212248,38.53,77769.4,0.59,0.05084,4e-05,6.76035]
[1776972216436,38.53,77770.26,0.59,0.05084,4e-05,6.76021]
[1776972219366,38.52,77770.09,0.59,0.05083,4e-05,6.75891]
[1776972219385,38.52,77781.6,0.59,0.05129,4e-05,6.80925]
[1776972223410,38.51,77786.1,0.59,0.05146,4e-05,6.82686]
[1776972223412,38.51,77786.1,0.59,0.05146,4e-05,6.82686]
[1776972223493,38.51,77790.65,0.59,0.05165,4e-05,6.84731]
[1776972227418,38.51,77794.61,0.59,0.0518,4e-05,6.86438]
[1776972227505,38.51,77794.61,0.59,0.0518,4e-05,6.86401]
[1776972232958,38.51,77797.35,0.59,0.0519,4e-05,6.87429]
[1776972237994,38.5,77795.67,0.59,0.05181,4e-05,6.86471]
[1776972243030,38.5,77799.6,0.59,0.05196,4e-05,6.88081]
[1776972246783,38.5,77800.55,0.59,0.05199,4e-05,6.88441]
[1776972249174,38.49,77813.56,0.59,0.05254,4e-05,6.94303]
[1776972249264,38.49,77827.23,0.59,0.05312,4e-05,7.00572]
[1776972251409,38.49,77827.23,0.59,0.05312,4e-05,7.00521]
[1776972251476,38.49,77837.34,0.59,0.05355,4e-05,7.0516]
[1776972252236,38.49,77837.34,0.59,0.05355,4e-05,7.0516]
[1776972252268,38.49,77839.22,0.59,0.05363,4e-05,7.05978]
[1776972254090,38.49,77839.22,0.59,0.05363,4e-05,7.05918]
[1776972254120,38.49,77829.11,0.59,0.05318,4e-05,7.01161]
[1776972259143,38.48,77824.3,0.59,0.05294,4e-05,6.98663]
[1776972264177,38.48,77824.7,0.59,0.05294,4e-05,6.98604]
[1776972269212,38.47,77825.57,0.59,0.05295,4e-05,6.98765]
[1776972274247,38.47,77826.76,0.59,0.05296,4e-05,6.98725]
[1776972277652,38.46,77827.1,0.59,0.05296,4e-05,6.98787]
[1776972278449,38.46,77822.95,0.59,0.05278,4e-05,6.96821]
[1776972278550,38.46,77797.32,0.59,0.05167,4e-05,6.84997]
[1776972283734,38.46,77796.5,0.59,0.05163,4e-05,6.84491]
[1776972289358,38.46,77794.35,0.59,0.05152,4e-05,6.8336]
[1776972294397,38.45,77796.3,0.59,0.05159,4e-05,6.84125]
[1776972297844,38.45,77786.78,0.59,0.05118,4e-05,6.79717]
[1776972303452,38.45,77792.23,0.59,0.0514,4e-05,6.8208]
[1776972308487,38.45,77792.95,0.59,0.05142,4e-05,6.82293]
[1776972309595,38.45,77792.95,0.59,0.05142,4e-05,6.82293]
[1776972311024,38.45,77798.43,0.59,0.05165,4e-05,6.8475]
[1776972316546,38.44,77798.42,0.59,0.05164,4e-05,6.84592]
[1776972318562,38.44,77808.82,0.59,0.05207,4e-05,6.89309]
[1776972323593,38.44,77817.27,0.59,0.05242,4e-05,6.93032]
[1776972328630,38.44,77819.1,0.59,0.05249,4e-05,6.9372]
[1776972333665,38.43,77821.63,0.59,0.05256,4e-05,6.94396]
[1776972338702,38.43,77819.4,0.59,0.05245,4e-05,6.9323]
[1776972343736,38.43,77814.82,0.59,0.05224,4e-05,6.91009]
[1776972348771,38.43,77814.95,0.59,0.05224,4e-05,6.90973]
[1776972352353,38.43,77818.6,0.59,0.05239,4e-05,6.92596]
[1776972354819,38.42,77836.35,0.59,0.05315,4e-05,7.00731]
[1776972359953,38.42,77838.25,0.59,0.05322,4e-05,7.01458]
[1776972361079,38.42,77838.25,0.59,0.05322,4e-05,7.01458]
[1776972361176,38.42,77850.58,0.59,0.05375,4e-05,7.07135]
[1776972364138,38.42,77854.73,0.59,0.05393,4e-05,7.09038]
[1776972364189,38.42,77860.72,0.59,0.05419,4e-05,7.11759]
[1776972370029,38.41,77862.34,0.59,0.05423,4e-05,7.12237]
[1776972374171,38.41,77865.51,0.59,0.05436,4e-05,7.13583]
[1776972374201,38.41,77868.53,0.59,0.05449,4e-05,7.14951]
[1776972376753,38.41,77868.53,0.59,0.05448,4e-05,7.14897]
[1776972377073,38.4,77867.81,0.59,0.05444,4e-05,7.14451]
[1776972379575,38.4,77857.07,0.59,0.05395,4e-05,7.09309]
[1776972382115,38.4,77845.58,0.59,0.05344,4e-05,7.03803]
[1776972384498,38.4,77844.37,0.59,0.05338,4e-05,7.03199]
[1776972384577,38.4,77838.83,0.59,0.05313,4e-05,7.00583]
[1776972390172,38.39,77838.2,0.59,0.05309,4e-05,7.00073]
[1776972392672,38.39,77842.86,0.59,0.05326,4e-05,7.01849]
[1776972392729,38.39,77839.6,0.59,0.05311,4e-05,7.00295]
[1776972398227,38.39,77837.72,0.59,0.05301,4e-05,6.992]
[1776972403262,38.38,77837.57,0.59,0.05299,4e-05,6.98952]
[1776972408298,38.38,77847.97,0.59,0.05342,4e-05,7.03582]
[1776972413334,38.37,77855.39,0.59,0.05372,4e-05,7.06802]
[1776972418370,38.37,77854.75,0.59,0.05367,4e-05,7.06246]
[1776972423402,38.36,77853.02,0.59,0.05357,4e-05,7.0518]
[1776972426424,38.36,77837.93,0.59,0.0529,4e-05,6.9801]
[1776972428438,38.36,77827.76,0.59,0.05245,4e-05,6.93227]
[1776972433474,38.36,77837.81,0.59,0.05287,4e-05,6.97719]
[1776972438801,38.35,77841.02,0.59,0.05299,4e-05,6.99052]
[1776972444551,38.35,77853.15,0.59,0.0535,4e-05,7.04407]
[1776972449733,38.34,77847.85,0.59,0.05325,4e-05,7.01742]
[1776972449738,38.34,77830.58,0.59,0.05249,4e-05,6.93687]
[1776972451181,38.34,77830.93,0.59,0.05251,4e-05,6.93848]
[1776972451193,38.34,77830.93,0.59,0.05251,4e-05,6.93848]
[1776972451653,38.34,77830.93,0.59,0.05251,4e-05,6.93848]
[1776972451714,38.34,77821.88,0.59,0.05208,4e-05,6.89221]
[1776972452567,38.34,77821.88,0.59,0.05208,4e-05,6.89221]
[1776972453480,38.34,77823.79,0.59,0.05216,4e-05,6.90075]
[1776972453548,38.34,77823.79,0.59,0.05216,4e-05,6.90075]
[1776972453621,38.34,77823.79,0.59,0.05216,4e-05,6.90049]
[1776972456742,38.34,77822.03,0.59,0.05208,4e-05,6.89189]
[1776972461424,38.33,77812.8,0.59,0.05167,4e-05,6.8484]
[1776972464288,38.33,77817.31,0.59,0.05186,4e-05,6.86869]
[1776972467540,38.33,77808.63,0.59,0.05149,4e-05,6.82846]
[1776972472199,38.33,77801.32,0.59,0.05118,4e-05,6.79482]
[1776972474193,38.33,77798.17,0.59,0.05104,4e-05,6.78035]
[1776972479815,38.33,77795.58,0.59,0.05093,4e-05,6.7682]
[1776972484839,38.33,77803.68,0.59,0.05127,4e-05,6.80464]
[1776972485102,38.33,77803.68,0.59,0.05127,4e-05,6.80464]
[1776972486470,38.33,77804.79,0.59,0.05131,4e-05,6.80958]
[1776972489875,38.33,77816.27,0.59,0.0518,4e-05,6.86156]
[1776972490968,38.33,77819.66,0.59,0.05194,4e-05,6.87692]
[1776972493906,38.33,77835.6,0.59,0.05262,4e-05,6.94963]
[1776972498789,38.32,77837.93,0.59,0.05271,4e-05,6.95912]
[1776972498918,38.32,77837.93,0.59,0.05271,4e-05,6.95912]
[1776972498943,38.32,77837.83,0.59,0.0527,4e-05,6.95832]
[1776972503976,38.32,77840.72,0.59,0.05281,4e-05,6.96999]
[1776972510887,38.31,77842.09,0.59,0.05284,4e-05,6.97373]
[1776972516060,38.31,77844.66,0.59,0.05291,4e-05,6.98023]
[1776972520580,38.31,77856.86,0.59,0.05342,4e-05,7.03497]
[1776972525860,38.3,77856.29,0.59,0.05339,4e-05,7.03082]
[1776972531167,38.3,77845.81,0.59,0.0529,4e-05,6.97883]
[1776972536204,38.29,77843.62,0.59,0.05279,4e-05,6.96737]
[1776972539654,38.29,77836.5,0.59,0.05248,4e-05,6.93441]
[1776972539755,38.29,77837.83,0.59,0.05254,4e-05,6.94067]
[1776972541691,38.29,77837.83,0.59,0.05254,4e-05,6.94067]
[1776972541731,38.29,77841.29,0.59,0.05269,4e-05,6.9568]
[1776972547296,38.29,77844.78,0.59,0.05284,4e-05,6.97306]
[1776972552325,38.29,77848.69,0.59,0.05301,4e-05,6.99121]
[1776972557360,38.29,77844.72,0.59,0.05284,4e-05,6.97271]
[1776972562395,38.29,77847.94,0.59,0.05298,4e-05,6.98758]
[1776972564121,38.29,77848.6,0.59,0.05301,4e-05,6.99062]
[1776972564409,38.29,77848.8,0.59,0.05302,4e-05,6.99151]
[1776972569446,38.29,77847.69,0.59,0.05296,4e-05,6.9861]
[1776972574484,38.29,77848.11,0.59,0.05296,4e-05,6.98423]
[1776972579519,38.29,77849.94,0.59,0.05303,4e-05,6.99228]
[1776972580441,38.29,77849.94,0.59,0.05303,4e-05,6.99228]
[1776972580521,38.29,77849.99,0.59,0.05303,4e-05,6.9924]
[1776972585555,38.29,77849.25,0.59,0.05299,4e-05,6.98834]
[1776972590594,38.29,77846.29,0.59,0.05286,4e-05,6.97399]
[1776972595644,38.29,77843.58,0.59,0.05274,4e-05,6.96091]
[1776972596714,38.29,77843.58,0.59,0.05274,4e-05,6.96091]
[1776972596780,38.29,77843.58,0.59,0.05274,4e-05,6.96091]
[1776972596846,38.29,77825.77,0.59,0.05197,4e-05,6.87846]
[1776972597940,38.29,77825.77,0.59,0.05197,4e-05,6.87846]
[1776972597985,38.29,77825.77,0.59,0.05197,4e-05,6.87846]
[1776972598001,38.29,77825.77,0.59,0.05197,4e-05,6.87846]
[1776972598040,38.29,77826.42,0.59,0.05199,4e-05,6.88108]
[1776972598701,38.29,77826.42,0.59,0.05199,4e-05,6.88108]
[1776972598765,38.29,77826.42,0.59,0.05199,4e-05,6.88108]
[1776972598789,38.29,77827.05,0.59,0.05201,4e-05,6.88363]
[1776972603686,38.28,77814.98,0.59,0.05148,4e-05,6.82653]
[1776972608813,38.28,77817.92,0.59,0.0516,4e-05,6.83906]
[1776972614760,38.28,77811.41,0.59,0.05131,4e-05,6.80787]
[1776972620802,38.28,77813.73,0.59,0.0514,4e-05,6.81745]
[1776972622703,38.28,77812.5,0.59,0.05134,4e-05,6.81166]
[1776972624830,38.28,77828.18,0.59,0.05202,4e-05,6.88383]
[1776972625670,38.28,77828.18,0.59,0.05202,4e-05,6.88383]
[1776972627856,38.28,77842.86,0.59,0.05265,4e-05,6.95193]
[1776972630208,38.28,77846.51,0.59,0.05281,4e-05,6.9689]
[1776972631237,38.28,77846.62,0.59,0.05282,4e-05,6.96941]
[1776972631889,38.28,77834.55,0.59,0.05227,4e-05,6.91009]
[1776972634393,38.28,77834.14,0.59,0.05225,4e-05,6.90843]
[1776972635658,38.28,77836.46,0.59,0.05235,4e-05,6.91924]
[1776972635915,38.28,77836.66,0.59,0.05236,4e-05,6.92026]
[1776972640942,38.28,77841.8,0.59,0.05259,4e-05,6.94446]
[1776972645976,38.28,77848.58,0.59,0.05289,4e-05,6.97612]
[1776972651012,38.28,77852.11,0.59,0.05304,4e-05,6.99258]
[1776972656046,38.28,77848.95,0.59,0.0529,4e-05,6.97783]
[1776972661083,38.28,77847.41,0.59,0.05284,4e-05,6.97072]
[1776972666117,38.28,77853.53,0.59,0.0531,4e-05,6.99914]
[1776972672025,38.28,77850.27,0.59,0.05296,4e-05,6.98365]
[1776972678626,38.28,77850.13,0.59,0.05295,4e-05,6.98269]
[1776972680427,38.28,77845.56,0.59,0.05275,4e-05,6.9612]
[1776972680462,38.28,77829.42,0.59,0.05205,4e-05,6.88648]
[1776972681337,38.28,77829.42,0.59,0.05205,4e-05,6.88648]
[1776972682095,38.28,77828.1,0.59,0.05198,4e-05,6.87969]
[1776972682261,38.28,77828.1,0.59,0.05198,4e-05,6.87969]
[1776972682318,38.28,77828.1,0.59,0.05198,4e-05,6.87969]
[1776972682349,38.28,77828.66,0.59,0.05201,4e-05,6.88227]
[1776972686501,38.27,77832.99,0.59,0.05219,4e-05,6.90132]
[1776972689277,38.27,77859.02,0.59,0.05331,4e-05,7.02146]
[1776972694314,38.27,77861.34,0.59,0.05338,4e-05,7.02812]
[1776972696835,38.27,77861.47,0.59,0.05339,4e-05,7.02858]
[1776972696856,38.27,77861.47,0.59,0.05339,4e-05,7.02858]
[1776972696890,38.27,77859.47,0.59,0.0533,4e-05,7.01895]
[1776972702370,38.27,77854.59,0.59,0.05308,4e-05,6.9954]
[1776972707404,38.27,77858.46,0.59,0.05324,4e-05,7.01274]
[1776972712438,38.27,77856.97,0.59,0.05316,4e-05,7.00497]
[1776972716524,38.26,77846.06,0.59,0.05268,4e-05,6.95359]
[1776972718482,38.26,77834.22,0.59,0.05216,4e-05,6.89816]
[1776972719225,38.26,77834.22,0.59,0.05216,4e-05,6.89816]
[1776972719237,38.26,77834.22,0.59,0.05216,4e-05,6.89816]
[1776972719487,38.26,77833.53,0.59,0.05213,4e-05,6.89459]
[1776972724525,38.26,77822.8,0.59,0.05165,4e-05,6.84341]
[1776972729561,38.26,77816.22,0.59,0.05136,4e-05,6.8122]
[1776972733553,38.25,77825.88,0.59,0.05177,4e-05,6.85594]
[1776972733561,38.25,77825.88,0.59,0.05177,4e-05,6.85594]
[1776972733701,38.25,77827.41,0.59,0.05183,4e-05,6.86274]
[1776972738736,38.25,77829.81,0.59,0.05192,4e-05,6.87257]
[1776972741604,38.25,77827.8,0.59,0.05183,4e-05,6.86286]
[1776972741756,38.25,77820.16,0.59,0.05151,4e-05,6.82754]
[1776972746791,38.25,77821.76,0.59,0.05157,4e-05,6.8342]
[1776972751828,38.25,77818.2,0.59,0.05138,4e-05,6.81358]
[1776972754107,38.25,77816.61,0.59,0.05131,4e-05,6.80619]
[1776972754147,38.25,77804.6,0.59,0.0508,4e-05,6.75114]
[1776972756087,38.25,77804.6,0.59,0.0508,4e-05,6.75114]
[1776972761896,38.25,77799.23,0.59,0.05058,4e-05,6.72683]
[1776972764922,38.25,77787.87,0.59,0.0501,4e-05,6.67534]
[1776972769956,38.25,77782.45,0.59,0.04988,4e-05,6.65134]
[1776972774988,38.25,77779.72,0.59,0.04977,4e-05,6.63946]
[1776972777382,38.25,77773.82,0.59,0.04953,4e-05,6.61311]
[1776972778009,38.25,77771.45,0.59,0.04943,4e-05,6.6026]
[1776972778363,38.25,77771.45,0.59,0.04943,4e-05,6.6026]
[1776972779017,38.25,77771.24,0.59,0.04942,4e-05,6.6018]
[1776972784054,38.25,77763.31,0.59,0.04911,4e-05,6.5671]
[1776972784685,38.25,77763.31,0.59,0.04911,4e-05,6.5671]
[1776972784700,38.25,77763.31,0.59,0.04911,4e-05,6.5671]
[1776972785631,38.25,77763.63,0.59,0.04912,4e-05,6.56874]
[1776972786621,38.25,77763.38,0.59,0.04911,4e-05,6.56783]
[1776972787628,38.25,77765.05,0.59,0.04918,4e-05,6.57552]
[1776972793116,38.26,77764.2,0.59,0.04916,4e-05,6.57293]
[1776972796924,38.26,77761.25,0.59,0.04904,4e-05,6.56038]
[1776972797475,38.26,77761.16,0.59,0.04904,4e-05,6.56021]
[1776972797623,38.26,77761.16,0.59,0.04904,4e-05,6.56021]
[1776972798984,38.26,77760.67,0.59,0.04902,4e-05,6.55826]
[1776972800668,38.26,77754.35,0.59,0.04877,4e-05,6.53058]
[1776972802872,38.26,77756.07,0.59,0.04885,4e-05,6.53884]
[1776972802955,38.26,77756.07,0.59,0.04885,4e-05,6.53884]
[1776972804069,38.26,77757.64,0.59,0.04891,4e-05,6.54613]
[1776972804660,38.26,77758.06,0.59,0.04893,4e-05,6.54829]
[1776972810234,38.27,77752.52,0.59,0.04872,4e-05,6.52548]
[1776972815271,38.27,77757.87,0.59,0.04894,4e-05,6.54766]
[1776972820431,38.27,77749.81,0.59,0.04862,4e-05,6.51329]
[1776972820511,38.27,77739.04,0.59,0.04819,4e-05,6.46589]
[1776972826346,38.28,77729.41,0.59,0.04783,4e-05,6.42633]
[1776972829272,38.28,77714.92,0.59,0.04726,4e-05,6.36432]
[1776972833119,38.29,77708.64,0.59,0.04702,4e-05,6.33806]
[1776972833154,38.29,77708.77,0.59,0.04704,4e-05,6.33996]
[1776972833940,38.29,77708.77,0.59,0.04704,4e-05,6.33996]
[1776972834037,38.29,77706.91,0.59,0.04697,4e-05,6.33247]
[1776972838308,38.29,77705.99,0.59,0.04695,4e-05,6.32977]
[1776972838440,38.3,77705.34,0.59,0.04694,4e-05,6.32826]
[1776972840666,38.3,77696.84,0.59,0.04661,4e-05,6.29183]
[1776972840767,38.3,77695.44,0.59,0.04656,4e-05,6.28646]
[1776972842489,38.3,77695.44,0.59,0.04656,4e-05,6.2872]
[1776972843060,38.3,77700.73,0.59,0.04679,4e-05,6.31165]
[1776972845629,38.3,77700.24,0.59,0.04677,4e-05,6.30966]
[1776972845963,38.3,77700.24,0.59,0.04677,4e-05,6.30966]
[1776972845976,38.3,77699.62,0.59,0.04675,4e-05,6.30711]
[1776972846842,38.3,77699.62,0.59,0.04675,4e-05,6.30711]
[1776972848284,38.31,77699.0,0.59,0.04673,4e-05,6.30508]
[1776972848500,38.31,77694.51,0.59,0.04656,4e-05,6.28686]
[1776972852410,38.31,77693.23,0.59,0.04653,4e-05,6.28335]
[1776972852991,38.31,77693.23,0.59,0.04653,4e-05,6.28335]
[1776972858732,38.32,77690.34,0.59,0.04645,4e-05,6.27487]
[1776972858743,38.32,77686.19,0.59,0.04629,4e-05,6.25702]
[1776972860772,38.32,77686.19,0.59,0.04629,4e-05,6.2572]
[1776972860823,38.32,77678.56,0.59,0.046,4e-05,6.22488]
[1776972862330,38.32,77678.56,0.59,0.046,4e-05,6.22488]
[1776972862600,38.33,77677.41,0.59,0.04597,4e-05,6.22141]
[1776972866459,38.33,77678.25,0.59,0.04603,4e-05,6.2273]
[1776972866655,38.33,77678.4,0.59,0.04604,4e-05,6.22869]
[1776972869649,38.34,77664.69,0.59,0.04553,4e-05,6.17189]
[1776972870832,38.34,77664.69,0.59,0.04553,4e-05,6.17189]
[1776972870917,38.34,77661.91,0.59,0.04542,4e-05,6.16026]
[1776972872602,38.34,77661.91,0.59,0.0454,4e-05,6.15726]
[1776972872669,38.34,77673.2,0.59,0.04585,4e-05,6.20665]
[1776972873677,38.34,77690.46,0.59,0.04653,4e-05,6.28213]
[1776972875815,38.34,77687.55,0.59,0.04642,4e-05,6.27027]
[1776972876313,38.34,77687.55,0.59,0.04642,4e-05,6.27027]
[1776972875916,38.34,77686.62,0.59,0.04639,4e-05,6.26623]
[1776972876388,38.34,77686.62,0.59,0.04639,4e-05,6.26623]
[1776972876698,38.35,77686.62,0.59,0.04639,4e-05,6.26637]
[1776972880541,38.35,77680.57,0.59,0.04616,4e-05,6.24171]
[1776972880731,38.35,77681.53,0.59,0.04621,4e-05,6.24657]
[1776972886808,38.36,77686.22,0.59,0.04643,4e-05,6.27095]
[1776972892812,38.37,77687.36,0.59,0.04651,4e-05,6.27995]
[1776972897851,38.37,77691.47,0.59,0.0467,4e-05,6.30112]
[1776972900471,38.38,77693.62,0.59,0.0468,4e-05,6.31174]
[1776972900873,38.38,77694.82,0.59,0.04685,4e-05,6.31759]
[1776972903078,38.38,77682.2,0.59,0.04637,4e-05,6.26402]
[1776972903638,38.38,77682.2,0.59,0.04637,4e-05,6.26402]
[1776972903891,38.38,77682.2,0.59,0.04637,4e-05,6.26418]
[1776972906008,38.38,77681.66,0.59,0.04636,4e-05,6.26253]
[1776972906107,38.39,77677.72,0.59,0.04621,4e-05,6.2469]
[1776972907175,38.39,77677.72,0.59,0.04621,4e-05,6.2469]
[1776972907269,38.39,77666.06,0.59,0.04576,4e-05,6.19659]
[1776972907481,38.39,77666.06,0.59,0.04576,4e-05,6.19659]
[1776972909028,38.39,77655.51,0.59,0.04536,4e-05,6.15231]
[1776972915102,38.39,77649.95,0.59,0.04516,4e-05,6.13032]
[1776972921082,38.4,77647.52,0.59,0.04509,4e-05,6.12203]
[1776972927053,38.4,77645.1,0.59,0.04502,4e-05,6.11417]
[1776972929313,38.4,77647.27,0.59,0.04511,4e-05,6.12378]
[1776972929320,38.4,77653.29,0.59,0.04534,4e-05,6.14985]
[1776972935123,38.41,77656.35,0.59,0.04545,4e-05,6.16115]
[1776972937944,38.41,77648.55,0.59,0.04515,4e-05,6.12835]
[1776972938131,38.41,77646.15,0.59,0.04507,4e-05,6.11842]
[1776972939526,38.41,77642.86,0.59,0.04494,4e-05,6.10473]
[1776972942260,38.41,77631.72,0.59,0.04453,4e-05,6.05843]
[1776972943622,38.41,77631.72,0.59,0.04453,4e-05,6.05921]
[1776972943750,38.41,77631.72,0.59,0.04453,4e-05,6.05921]
[1776972944181,38.41,77626.95,0.59,0.04435,4e-05,6.03901]
[1776972945655,38.41,77627.51,0.59,0.04438,4e-05,6.04183]
[1776972945688,38.41,77627.51,0.59,0.04438,4e-05,6.04183]
[1776972946160,38.41,77626.07,0.59,0.04433,4e-05,6.0362]
[1776972949215,38.42,77642.54,0.59,0.04497,4e-05,6.10749]
[1776972954257,38.42,77661.44,0.59,0.04571,4e-05,6.19007]
[1776972959289,38.42,77672.95,0.59,0.04617,4e-05,6.24068]
[1776972959955,38.42,77672.95,0.59,0.04617,4e-05,6.24068]
[1776972965011,38.42,77681.57,0.59,0.04651,4e-05,6.27854]
[1776972966017,38.42,77681.53,0.59,0.04651,4e-05,6.27844]
[1776972971380,38.43,77676.23,0.59,0.04631,4e-05,6.25596]
[1776972976417,38.43,77673.14,0.59,0.04619,4e-05,6.24309]
[1776972977422,38.43,77685.34,0.59,0.04667,4e-05,6.29604]
[1776972977627,38.43,77685.34,0.59,0.04667,4e-05,6.29604]
[1776972978427,38.43,77685.34,0.59,0.04667,4e-05,6.29604]
[1776972978433,38.43,77686.32,0.59,0.04671,4e-05,6.30083]
[1776972979440,38.43,77686.41,0.59,0.04672,4e-05,6.30175]
[1776972984475,38.43,77685.21,0.59,0.04668,4e-05,6.29723]
[1776972986486,38.43,77696.84,0.59,0.04714,4e-05,6.34791]
[1776972990515,38.43,77710.01,0.59,0.04766,4e-05,6.40521]
[1776972992011,38.43,77703.38,0.59,0.04738,4e-05,6.37314]
[1776972992528,38.43,77707.09,0.59,0.04752,4e-05,6.38929]
[1776972993517,38.43,77707.09,0.59,0.04752,4e-05,6.38929]
[1776972993535,38.43,77704.29,0.59,0.04742,4e-05,6.37741]
[1776972994886,38.43,77704.18,0.59,0.04742,4e-05,6.37733]
[1776972995553,38.43,77705.42,0.59,0.04747,4e-05,6.38317]
[1776973000583,38.44,77706.53,0.59,0.04753,4e-05,6.39]
[1776973003510,38.44,77706.56,0.59,0.04754,4e-05,6.39052]
[1776973003610,38.44,77709.0,0.59,0.04764,4e-05,6.40229]
[1776973008639,38.44,77706.64,0.59,0.04755,4e-05,6.39159]
[1776973014459,38.44,77710.29,0.59,0.04769,4e-05,6.40768]
[1776973019508,38.44,77712.89,0.59,0.04779,4e-05,6.41878]
[1776973019718,38.44,77722.12,0.59,0.04816,4e-05,6.45922]
[1776973021204,38.44,77722.12,0.59,0.04816,4e-05,6.45922]
[1776973021259,38.44,77723.66,0.59,0.04823,4e-05,6.46676]
[1776973026766,38.44,77717.69,0.59,0.04798,4e-05,6.43943]
[1776973027774,38.44,77702.33,0.59,0.04737,4e-05,6.37173]
[1776973032809,38.44,77701.98,0.59,0.04735,4e-05,6.37]
[1776973037844,38.44,77709.87,0.59,0.04766,4e-05,6.4039]
[1776973041873,38.44,77721.84,0.59,0.04814,4e-05,6.45627]
[1776973046906,38.43,77724.21,0.59,0.04822,4e-05,6.46536]
[1776973051946,38.43,77723.7,0.59,0.04816,4e-05,6.45821]
[1776973056978,38.43,77723.01,0.59,0.04812,4e-05,6.45403]
[1776973062610,38.42,77723.23,0.59,0.04812,4e-05,6.45401]
[1776973067047,38.42,77713.05,0.59,0.0477,4e-05,6.40795]
[1776973072082,38.42,77715.89,0.59,0.04781,4e-05,6.41943]
[1776973077117,38.42,77716.21,0.59,0.04781,4e-05,6.42033]
[1776973082151,38.42,77718.08,0.59,0.04788,4e-05,6.42751]
[1776973085639,38.42,77708.1,0.59,0.04747,4e-05,6.38305]
[1776973087057,38.42,77708.1,0.59,0.04747,4e-05,6.38305]
[1776973087189,38.42,77708.1,0.59,0.04747,4e-05,6.38305]
[1776973087238,38.42,77683.15,0.59,0.04649,4e-05,6.27465]
[1776973088372,38.42,77683.15,0.59,0.04649,4e-05,6.27465]
[1776973090552,38.42,77684.0,0.59,0.04652,4e-05,6.27837]
[1776973090598,38.42,77684.78,0.59,0.04655,4e-05,6.28178]
[1776973092108,38.42,77684.78,0.59,0.04655,4e-05,6.2818]
[1776973096272,38.42,77703.44,0.59,0.04729,4e-05,6.36311]
[1776973101317,38.42,77703.95,0.59,0.04731,4e-05,6.36485]
[1776973106342,38.41,77705.6,0.59,0.04737,4e-05,6.37162]
[1776973111375,38.41,77697.65,0.59,0.04703,4e-05,6.33326]
[1776973116410,38.41,77698.23,0.59,0.04705,4e-05,6.33564]
[1776973121445,38.41,77699.3,0.59,0.04709,4e-05,6.34019]
[1776973126481,38.41,77701.08,0.59,0.04716,4e-05,6.34778]
[1776973129502,38.41,77718.07,0.59,0.04784,4e-05,6.42192]
[1776973130796,38.41,77724.06,0.59,0.04808,4e-05,6.44831]
[1776973131522,38.41,77738.31,0.59,0.04865,4e-05,6.5109]
[1776973135547,38.41,77748.87,0.59,0.04907,4e-05,6.5566]
[1776973138955,38.41,77752.59,0.59,0.04921,4e-05,6.5722]
[1776973139574,38.41,77752.59,0.59,0.04921,4e-05,6.57184]
[1776973140948,38.4,77755.58,0.59,0.04933,4e-05,6.58482]
[1776973141589,38.4,77756.27,0.59,0.04935,4e-05,6.58753]
[1776973142778,38.4,77756.32,0.59,0.04935,4e-05,6.58738]
[1776973143602,38.4,77754.51,0.59,0.04927,4e-05,6.57892]
[1776973146041,38.4,77753.89,0.59,0.04925,4e-05,6.5765]
[1776973146623,38.4,77753.92,0.59,0.04925,4e-05,6.5768]
[1776973148382,38.4,77754.2,0.59,0.04926,4e-05,6.5777]
[1776973148637,38.4,77753.15,0.59,0.04922,4e-05,6.57319]
[1776973151211,38.4,77754.31,0.59,0.04927,4e-05,6.57871]
[1776973151707,38.4,77744.78,0.59,0.04888,4e-05,6.53637]
[1776973153771,38.4,77739.04,0.59,0.04865,4e-05,6.51085]
[1776973154682,38.4,77736.54,0.59,0.04855,4e-05,6.49954]
[1776973155559,38.4,77736.54,0.59,0.04855,4e-05,6.49954]
[1776973155689,38.4,77736.4,0.59,0.04854,4e-05,6.49922]
[1776973160722,38.4,77732.4,0.59,0.04838,4e-05,6.48155]
[1776973165757,38.4,77733.59,0.59,0.04842,4e-05,6.48592]
[1776973170793,38.4,77726.35,0.59,0.04812,4e-05,6.45358]
[1776973175828,38.4,77726.15,0.59,0.04809,4e-05,6.44857]
[1776973180864,38.4,77730.25,0.59,0.04824,4e-05,6.46587]
[1776973185898,38.4,77728.69,0.59,0.04817,4e-05,6.45804]
[1776973190934,38.39,77729.01,0.59,0.04818,4e-05,6.45849]
[1776973195952,38.39,77730.49,0.59,0.04823,4e-05,6.46384]
[1776973196042,38.39,77691.53,0.59,0.04667,4e-05,6.29303]
[1776973197196,38.39,77691.53,0.59,0.04667,4e-05,6.29303]
[1776973197575,38.39,77691.53,0.59,0.04667,4e-05,6.29303]
[1776973197677,38.39,77671.15,0.59,0.04587,4e-05,6.20511]
[1776973198851,38.39,77671.43,0.59,0.04588,4e-05,6.20634]
[1776973199483,38.39,77671.43,0.59,0.04588,4e-05,6.20634]
[1776973200385,38.39,77671.1,0.59,0.04587,4e-05,6.2051]
[1776973203031,38.4,77674.8,0.59,0.04603,4e-05,6.22214]
[1776973203128,38.4,77677.26,0.59,0.04613,4e-05,6.23291]
[1776973203848,38.4,77677.26,0.59,0.04613,4e-05,6.23291]
[1776973203858,38.4,77677.26,0.59,0.04613,4e-05,6.23291]
[1776973209760,38.4,77676.79,0.59,0.04611,4e-05,6.23161]
[1776973216949,38.4,77687.63,0.59,0.04655,4e-05,6.27967]
[1776973217638,38.4,77687.63,0.59,0.04655,4e-05,6.27967]
[1776973223160,38.4,77693.23,0.59,0.04678,4e-05,6.30488]
[1776973228198,38.4,77686.71,0.59,0.04652,4e-05,6.27695]
[1776973233232,38.4,77682.65,0.59,0.04635,4e-05,6.25676]
[1776973238265,38.41,77684.67,0.59,0.04644,4e-05,6.26633]
[1776973243307,38.41,77688.06,0.59,0.04658,4e-05,6.28172]
[1776973248337,38.41,77691.96,0.59,0.04673,4e-05,6.29923]
[1776973253373,38.41,77695.54,0.59,0.04688,4e-05,6.31533]
[1776973258408,38.41,77700.59,0.59,0.04708,4e-05,6.33779]
[1776973263448,38.41,77699.51,0.59,0.04704,4e-05,6.33338]
[1776973266468,38.41,77717.06,0.59,0.04775,4e-05,6.41042]
[1776973271475,38.41,77716.23,0.59,0.04771,4e-05,6.40653]
[1776973276535,38.41,77696.21,0.59,0.04691,4e-05,6.31855]
[1776973277542,38.41,77685.76,0.59,0.0465,4e-05,6.27327]
[1776973282578,38.41,77686.42,0.59,0.04653,4e-05,6.27671]
[1776973287612,38.41,77689.86,0.59,0.04667,4e-05,6.29215]
[1776973292654,38.41,77689.28,0.59,0.04663,4e-05,6.28672]
[1776973297686,38.42,77689.39,0.59,0.04664,4e-05,6.2878]
[1776973300714,38.42,77675.44,0.59,0.0461,4e-05,6.2278]
[1776973301790,38.42,77657.37,0.59,0.0454,4e-05,6.15041]
[1776973307760,38.42,77659.69,0.59,0.04549,4e-05,6.1603]
[1776973313808,38.41,77655.24,0.59,0.04531,4e-05,6.14032]
[1776973318854,38.41,77652.75,0.59,0.0452,4e-05,6.12886]
[1776973322870,38.41,77663.29,0.59,0.04561,4e-05,6.17439]
[1776973327903,38.42,77661.23,0.59,0.04554,4e-05,6.16637]
[1776973331931,38.42,77638.08,0.59,0.04466,4e-05,6.06795]
[1776973336968,38.42,77635.72,0.59,0.04456,4e-05,6.05766]
[1776973342001,38.42,77637.09,0.59,0.04461,4e-05,6.06323]
[1776973344468,38.42,77648.37,0.59,0.04505,4e-05,6.11185]
[1776973350916,38.42,77648.88,0.59,0.04508,4e-05,6.1152]
[1776973356873,38.42,77654.87,0.59,0.04531,4e-05,6.13979]
[1776973360133,38.43,77670.21,0.59,0.04591,4e-05,6.20639]
[1776973362862,38.43,77680.62,0.59,0.04632,4e-05,6.25176]
[1776973368191,38.43,77689.2,0.59,0.04666,4e-05,6.28952]
[1776973373223,38.43,77683.82,0.59,0.04646,4e-05,6.26693]
[1776973378258,38.43,77687.75,0.59,0.04662,4e-05,6.28454]
[1776973383754,38.43,77693.25,0.59,0.04684,4e-05,6.3088]
[1776973389337,38.43,77689.41,0.59,0.04669,4e-05,6.29268]
[1776973394374,38.43,77685.18,0.59,0.04653,4e-05,6.27501]
[1776973399407,38.44,77683.44,0.59,0.04647,4e-05,6.26839]
[1776973404443,38.44,77683.85,0.59,0.0465,4e-05,6.27113]
[1776973409646,38.44,77683.37,0.59,0.04649,4e-05,6.26984]
[1776973415518,38.44,77681.16,0.59,0.04639,4e-05,6.2586]
[1776973420555,38.45,77671.28,0.59,0.04602,4e-05,6.21713]
[1776973421881,38.45,77658.69,0.59,0.04553,4e-05,6.1634]
[1776973427604,38.45,77661.93,0.59,0.04567,4e-05,6.17933]
[1776973432639,38.45,77661.96,0.59,0.04569,4e-05,6.18109]
[1776973437676,38.46,77664.19,0.59,0.04579,4e-05,6.19213]
[1776973442711,38.46,77659.85,0.59,0.04564,4e-05,6.17488]
[1776973447751,38.46,77662.11,0.59,0.04574,4e-05,6.18622]
[1776973452783,38.47,77660.0,0.59,0.04567,4e-05,6.1785]
[1776973457823,38.47,77671.83,0.59,0.04614,4e-05,6.23057]
[1776973462856,38.47,77669.5,0.59,0.04606,4e-05,6.2214]
[1776973467888,38.47,77665.44,0.59,0.04591,4e-05,6.20481]
[1776973472924,38.48,77664.28,0.59,0.04585,4e-05,6.19732]
[1776973477972,38.48,77654.9,0.59,0.04549,4e-05,6.15812]
[1776973481995,38.48,77636.49,0.59,0.0448,4e-05,6.08074]
[1776973487031,38.48,77629.24,0.59,0.04452,4e-05,6.05033]
[1776973492065,38.48,77629.73,0.59,0.04454,4e-05,6.05238]
[1776973497100,38.48,77631.0,0.59,0.04461,4e-05,6.05978]
[1776973502153,38.49,77626.51,0.59,0.04446,4e-05,6.04281]
[1776973503186,38.49,77638.19,0.59,0.04491,4e-05,6.09274]
[1776973505179,38.49,77651.64,0.59,0.04543,4e-05,6.15073]
[1776973507938,38.49,77663.34,0.59,0.04589,4e-05,6.20167]
[1776973513232,38.5,77668.1,0.59,0.04608,4e-05,6.22312]
[1776973518267,38.5,77668.28,0.59,0.0461,4e-05,6.22465]
[1776973523305,38.5,77674.2,0.59,0.04633,4e-05,6.25075]
[1776973528337,38.5,77670.69,0.59,0.0462,4e-05,6.23613]
[1776973533788,38.5,77670.22,0.59,0.04616,4e-05,6.23123]
[1776973539415,38.5,77658.35,0.59,0.04571,4e-05,6.18153]
[1776973544453,38.51,77652.17,0.59,0.04549,4e-05,6.15649]
[1776973549486,38.51,77653.3,0.59,0.04554,4e-05,6.16272]
[1776973554522,38.51,77658.83,0.59,0.04577,4e-05,6.18767]
[1776973559558,38.51,77666.6,0.59,0.04608,4e-05,6.22192]
[1776973564595,38.52,77663.14,0.59,0.04595,4e-05,6.20795]
[1776973569628,38.52,77671.36,0.59,0.04628,4e-05,6.24411]
[1776973574664,38.52,77674.23,0.59,0.0464,4e-05,6.25718]
[1776973579699,38.52,77676.72,0.59,0.0465,4e-05,6.26859]
[1776973580743,38.52,77664.87,0.59,0.04604,4e-05,6.21766]
[1776973586749,38.52,77662.68,0.59,0.04597,4e-05,6.20945]
[1776973591785,38.52,77671.29,0.59,0.04629,4e-05,6.2439]
[1776973596819,38.53,77675.71,0.59,0.04646,4e-05,6.26358]
[1776973601857,38.53,77671.64,0.59,0.04631,4e-05,6.24656]
[1776973605882,38.53,77685.43,0.59,0.04686,4e-05,6.30653]
[1776973611143,38.53,77684.86,0.59,0.04683,4e-05,6.30415]
[1776973613939,38.53,77669.2,0.59,0.04622,4e-05,6.23682]
[1776973618976,38.53,77670.37,0.59,0.04628,4e-05,6.24269]
[1776973624011,38.53,77675.54,0.59,0.04648,4e-05,6.26565]
[1776973629045,38.53,77674.09,0.59,0.04643,4e-05,6.25993]
[1776973634080,38.53,77676.45,0.59,0.04653,4e-05,6.27072]
[1776973639114,38.54,77682.01,0.59,0.04675,4e-05,6.29517]
[1776973644151,38.54,77686.81,0.59,0.04694,4e-05,6.31628]
[1776973649185,38.54,77688.16,0.59,0.047,4e-05,6.32235]
[1776973654221,38.54,77686.76,0.59,0.04692,4e-05,6.31316]
[1776973659256,38.54,77681.48,0.59,0.04672,4e-05,6.29062]
[1776973664291,38.54,77678.49,0.59,0.04661,4e-05,6.27813]
[1776973667319,38.54,77666.88,0.59,0.04615,4e-05,6.22836]
[1776973672354,38.54,77666.54,0.59,0.04613,4e-05,6.22576]
[1776973677391,38.54,77668.2,0.59,0.04619,4e-05,6.2323]
[1776973682424,38.54,77667.87,0.59,0.04618,4e-05,6.23158]
[1776973687458,38.54,77672.5,0.59,0.04637,4e-05,6.25221]
[1776973692494,38.54,77673.21,0.59,0.0464,4e-05,6.25597]
[1776973697529,38.54,77676.99,0.59,0.04656,4e-05,6.27303]
[1776973702564,38.54,77684.94,0.59,0.04688,4e-05,6.30807]
[1776973707601,38.54,77688.4,0.59,0.04702,4e-05,6.32353]
[1776973713426,38.54,77692.75,0.59,0.04717,4e-05,6.33935]
[1776973722704,38.54,77696.67,0.59,0.04733,4e-05,6.35665]
[1776973727741,38.54,77698.55,0.59,0.0474,4e-05,6.36485]
[1776973731091,38.54,77703.08,0.59,0.04758,4e-05,6.38461]
[1776973731121,38.54,77718.97,0.59,0.04822,4e-05,6.45432]
[1776973735825,38.54,77727.72,0.59,0.04857,4e-05,6.49228]
[1776973735869,38.54,77726.16,0.59,0.0485,4e-05,6.48517]
[1776973741848,38.55,77721.58,0.59,0.04833,4e-05,6.4663]
[1776973745904,38.55,77723.6,0.59,0.04842,4e-05,6.47611]
[1776973746113,38.55,77723.6,0.59,0.04842,4e-05,6.47611]
[1776973746427,38.55,77723.6,0.59,0.04842,4e-05,6.47611]
[1776973746459,38.55,77727.06,0.59,0.04856,4e-05,6.49167]
[1776973747889,38.55,77741.45,0.59,0.04915,4e-05,6.55598]
[1776973752865,38.55,77747.01,0.59,0.04939,4e-05,6.58118]
[1776973752927,38.55,77742.92,0.59,0.04922,4e-05,6.56305]
[1776973753710,38.55,77742.92,0.59,0.04922,4e-05,6.56305]
[1776973754126,38.55,77743.13,0.59,0.04923,4e-05,6.56409]
[1776973759974,38.55,77746.53,0.59,0.04937,4e-05,6.57978]
[1776973765011,38.55,77752.73,0.59,0.04963,4e-05,6.60792]
[1776973767267,38.55,77765.37,0.59,0.05016,4e-05,6.66462]
[1776973770046,38.55,77776.39,0.59,0.05062,4e-05,6.71412]
[1776973775080,38.55,77770.89,0.59,0.05036,4e-05,6.68538]
[1776973778102,38.55,77758.13,0.59,0.04983,4e-05,6.62793]
[1776973783138,38.55,77751.47,0.59,0.04955,4e-05,6.59827]
[1776973788173,38.55,77753.42,0.59,0.04964,4e-05,6.60726]
[1776973793208,38.55,77764.82,0.59,0.05011,4e-05,6.65854]
[1776973798243,38.55,77765.27,0.59,0.05013,4e-05,6.6604]
[1776973800309,38.55,77765.47,0.59,0.05014,4e-05,6.66126]
[1776973800355,38.55,77758.75,0.59,0.04986,4e-05,6.63108]
[1776973801933,38.55,77758.75,0.59,0.04986,4e-05,6.63108]
[1776973802342,38.55,77737.11,0.59,0.04897,4e-05,6.53459]
[1776973803429,38.55,77675.24,0.59,0.04649,4e-05,6.26361]
[1776973804675,38.55,77619.69,0.59,0.04435,4e-05,6.02655]
[1776973805480,38.55,77639.02,0.59,0.04509,4e-05,6.10838]
[1776973806371,38.55,77658.7,0.59,0.04585,4e-05,6.19258]
[1776973809395,38.55,77674.22,0.59,0.04646,4e-05,6.26069]
[1776973810447,38.56,77687.19,0.59,0.04698,4e-05,6.31704]
[1776973812465,38.56,77704.51,0.59,0.04766,4e-05,6.39264]
[1776973813440,38.56,77720.83,0.59,0.04832,4e-05,6.46434]
[1776973815459,38.55,77708.1,0.59,0.04781,4e-05,6.40809]
[1776973819026,38.55,77713.0,0.59,0.048,4e-05,6.42938]
[1776973819567,38.55,77706.26,0.59,0.04773,4e-05,6.39969]
[1776973820169,38.55,77706.26,0.59,0.04773,4e-05,6.39969]
[1776973820346,38.55,77706.26,0.59,0.04773,4e-05,6.39969]
[1776973820470,38.55,77706.26,0.59,0.04773,4e-05,6.39969]
[1776973820711,38.55,77718.62,0.59,0.04823,4e-05,6.45397]
[1776973824215,38.56,77721.23,0.59,0.04834,4e-05,6.46607]
[1776973824257,38.56,77721.23,0.59,0.04834,4e-05,6.46607]
[1776973824268,38.56,77721.23,0.59,0.04834,4e-05,6.46607]
[1776973824524,38.56,77721.63,0.59,0.04836,4e-05,6.46809]
[1776973828876,38.56,77712.94,0.59,0.04802,4e-05,6.43092]
[1776973829561,38.56,77710.33,0.59,0.04791,4e-05,6.41979]
[1776973833111,38.56,77708.4,0.59,0.04782,4e-05,6.40897]
[1776973833589,38.56,77709.54,0.59,0.04787,4e-05,6.4143]
[1776973838624,38.57,77713.81,0.59,0.04806,4e-05,6.43459]
[1776973843658,38.57,77713.5,0.59,0.04806,4e-05,6.43485]
[1776973848695,38.57,77722.21,0.59,0.04842,4e-05,6.47446]
[1776973853860,38.57,77715.81,0.59,0.04818,4e-05,6.44765]
[1776973856616,38.58,77701.54,0.59,0.04761,4e-05,6.38605]
[1776973861672,38.58,77702.76,0.59,0.04768,4e-05,6.3929]
[1776973863698,38.58,77701.52,0.59,0.04763,4e-05,6.38786]
[1776973866677,38.58,77698.65,0.59,0.04753,4e-05,6.37648]
[1776973871991,38.59,77701.28,0.59,0.04766,4e-05,6.39063]
[1776973877035,38.59,77705.2,0.59,0.04783,4e-05,6.40953]
[1776973879044,38.59,77715.22,0.59,0.04824,4e-05,6.45408]
[1776973881425,38.59,77719.58,0.59,0.04842,4e-05,6.47353]
[1776973881475,38.59,77700.77,0.59,0.04766,4e-05,6.39119]
[1776973883109,38.59,77690.05,0.59,0.04723,4e-05,6.3442]
[1776973888116,38.59,77692.6,0.59,0.04733,4e-05,6.35481]
[1776973893149,38.59,77705.19,0.59,0.0478,4e-05,6.40582]
[1776973897438,38.59,77694.27,0.59,0.04736,4e-05,6.35743]
[1776973902671,38.59,77701.26,0.59,0.04764,4e-05,6.38758]
[1776973908254,38.59,77713.45,0.59,0.04812,4e-05,6.44012]
[1776973912283,38.59,77726.12,0.59,0.04862,4e-05,6.4951]
[1776973917319,38.58,77736.31,0.59,0.04902,4e-05,6.53872]
[1776973922353,38.58,77736.39,0.59,0.04901,4e-05,6.5373]
[1776973926383,38.58,77752.41,0.59,0.04965,4e-05,6.60721]
[1776973928395,38.57,77769.37,0.59,0.05035,4e-05,6.6823]
[1776973933429,38.57,77770.5,0.59,0.05037,4e-05,6.68447]
[1776973938464,38.56,77772.48,0.59,0.05042,4e-05,6.69042]
[1776973943500,38.56,77767.85,0.59,0.0502,4e-05,6.66663]
[1776973948536,38.55,77756.27,0.59,0.04969,4e-05,6.61141]
[1776973953572,38.54,77748.82,0.59,0.04934,4e-05,6.57277]
[1776973958605,38.54,77755.59,0.59,0.04959,4e-05,6.60021]
[1776973963641,38.53,77756.16,0.59,0.04959,4e-05,6.6004]
[1776973968675,38.53,77767.4,0.59,0.05004,4e-05,6.64826]
[1776973973710,38.52,77766.08,0.59,0.04996,4e-05,6.63964]
[1776973978745,38.52,77767.94,0.59,0.05001,4e-05,6.6453]
[1776973982776,38.51,77779.03,0.59,0.05045,4e-05,6.69291]
[1776973982921,38.51,77779.03,0.59,0.05045,4e-05,6.69291]
[1776973983947,38.51,77785.48,0.59,0.05072,4e-05,6.72204]
[1776973986115,38.51,77795.82,0.59,0.05114,4e-05,6.76679]
[1776973989960,38.5,77789.45,0.59,0.05084,4e-05,6.73508]
[1776973992061,38.5,77791.28,0.59,0.0509,4e-05,6.74196]
[1776973992430,38.5,77791.28,0.59,0.0509,4e-05,6.74196]
[1776973992895,38.5,77788.27,0.59,0.05077,4e-05,6.72764]
[1776973993727,38.5,77788.27,0.59,0.05077,4e-05,6.72764]
[1776973998885,38.49,77786.36,0.59,0.05065,4e-05,6.71514]
[1776973999724,38.49,77786.36,0.59,0.05065,4e-05,6.71514]
[1776974000499,38.49,77786.08,0.59,0.05064,4e-05,6.7132]
[1776974001939,38.49,77781.39,0.59,0.05043,4e-05,6.69135]
[1776974003701,38.49,77777.83,0.59,0.05028,4e-05,6.67467]
[1776974008592,38.48,77779.49,0.59,0.05032,4e-05,6.67919]
[1776974009611,38.48,77779.79,0.59,0.05032,4e-05,6.67937]
[1776974012663,38.47,77779.61,0.59,0.05028,4e-05,6.67393]
[1776974018017,38.47,77780.28,0.59,0.05027,4e-05,6.67293]
[1776974023052,38.46,77781.55,0.59,0.05029,4e-05,6.67582]
[1776974028087,38.45,77781.6,0.59,0.05027,4e-05,6.67321]
[1776974033123,38.45,77781.55,0.59,0.05024,4e-05,6.67014]
[1776974037158,38.44,77763.03,0.59,0.04946,4e-05,6.58532]
[1776974038182,38.44,77752.01,0.59,0.049,4e-05,6.53615]
[1776974040302,38.44,77751.99,0.59,0.04899,4e-05,6.53528]
[1776974040854,38.44,77751.99,0.59,0.04899,4e-05,6.53528]
[1776974040859,38.44,77746.5,0.59,0.04876,4e-05,6.51018]
[1776974042786,38.44,77741.15,0.59,0.04855,4e-05,6.48645]
[1776974048238,38.44,77743.83,0.59,0.04864,4e-05,6.49643]
[1776974051823,38.43,77730.25,0.59,0.04808,4e-05,6.43531]
[1776974054281,38.43,77715.01,0.59,0.04746,4e-05,6.36799]
[1776974057198,38.43,77716.37,0.59,0.04751,4e-05,6.37377]
[1776974057305,38.43,77714.85,0.59,0.04745,4e-05,6.36701]
[1776974062337,38.43,77711.43,0.59,0.04731,4e-05,6.35169]
[1776974066365,38.43,77723.45,0.59,0.04779,4e-05,6.40413]
[1776974071963,38.43,77729.4,0.59,0.048,4e-05,6.42588]
[1776974077453,38.43,77734.39,0.59,0.04819,4e-05,6.44694]
[1776974082767,38.43,77731.81,0.59,0.04808,4e-05,6.43456]
[1776974088852,38.42,77732.55,0.59,0.0481,4e-05,6.4369]
[1776974088892,38.42,77715.48,0.59,0.04741,4e-05,6.36169]
[1776974089851,38.42,77695.25,0.59,0.0466,4e-05,6.27324]
[1776974095570,38.42,77700.35,0.59,0.04681,4e-05,6.29557]
[1776974100612,38.42,77703.93,0.59,0.04695,4e-05,6.31126]
[1776974103878,38.42,77715.79,0.59,0.04742,4e-05,6.36308]
[1776974106653,38.42,77693.69,0.59,0.04654,4e-05,6.26659]
[1776974111682,38.42,77697.05,0.59,0.04668,4e-05,6.28139]
[1776974116721,38.42,77711.13,0.59,0.04724,4e-05,6.34289]
[1776974121757,38.42,77716.22,0.59,0.04744,4e-05,6.36469]
[1776974126798,38.42,77709.9,0.59,0.04718,4e-05,6.33671]
[1776974131827,38.42,77709.42,0.59,0.04714,4e-05,6.33104]
[1776974136862,38.42,77707.17,0.59,0.04705,4e-05,6.32115]
[1776974141897,38.42,77708.88,0.59,0.04711,4e-05,6.32854]
[1776974146934,38.42,77708.32,0.59,0.04709,4e-05,6.32599]
[1776974152974,38.42,77705.96,0.59,0.047,4e-05,6.31553]
[1776974154991,38.42,77689.92,0.59,0.04636,4e-05,6.24581]
[1776974160024,38.42,77687.78,0.59,0.04628,4e-05,6.2371]
[1776974165058,38.42,77690.67,0.59,0.0464,4e-05,6.25005]
[1776974170095,38.42,77695.78,0.59,0.04661,4e-05,6.27258]
[1776974175129,38.42,77692.69,0.59,0.04649,4e-05,6.25959]
[1776974180164,38.43,77694.54,0.59,0.04656,4e-05,6.26791]
[1776974185204,38.43,77708.84,0.59,0.04713,4e-05,6.33023]
[1776974187513,38.43,77720.36,0.59,0.04759,4e-05,6.38051]
[1776974192814,38.42,77722.48,0.59,0.04764,4e-05,6.38571]
[1776974194849,38.42,77710.25,0.59,0.04715,4e-05,6.33182]
[1776974200316,38.42,77711.22,0.59,0.04719,4e-05,6.3358]
[1776974205345,38.42,77715.84,0.59,0.04737,4e-05,6.35579]
[1776974210379,38.42,77725.79,0.59,0.04777,4e-05,6.39903]
[1776974215414,38.42,77727.02,0.59,0.04781,4e-05,6.40392]
[1776974220450,38.42,77730.15,0.59,0.04793,4e-05,6.41715]
[1776974225484,38.42,77734.03,0.59,0.04808,4e-05,6.43364]
[1776974227651,38.42,77744.97,0.59,0.04852,4e-05,6.48177]
[1776974233116,38.41,77743.62,0.59,0.04846,4e-05,6.47454]
[1776974238577,38.41,77745.78,0.59,0.04854,4e-05,6.4831]
[1776974243611,38.41,77746.08,0.59,0.04854,4e-05,6.48338]
[1776974248647,38.41,77748.48,0.59,0.04863,4e-05,6.49293]
[1776974251114,38.41,77733.58,0.59,0.04799,4e-05,6.42296]
[1776974256706,38.41,77752.4,0.59,0.04875,4e-05,6.50558]
[1776974261750,38.4,77750.98,0.59,0.04868,4e-05,6.49807]
[1776974266772,38.4,77753.02,0.59,0.04875,4e-05,6.50596]
[1776974269795,38.4,77763.75,0.59,0.04918,4e-05,6.55279]
[1776974274829,38.4,77769.59,0.59,0.04941,4e-05,6.57754]
[1776974279862,38.39,77770.42,0.59,0.04943,4e-05,6.57948]
[1776974281876,38.39,77757.86,0.59,0.04891,4e-05,6.52268]
[1776974286912,38.39,77755.54,0.59,0.04879,4e-05,6.51064]
[1776974291947,38.38,77750.95,0.59,0.04859,4e-05,6.48892]
[1776974296982,38.38,77754.26,0.59,0.04872,4e-05,6.50236]
[1776974301010,38.38,77737.23,0.59,0.04802,4e-05,6.42587]
[1776974306045,38.38,77737.73,0.59,0.04803,4e-05,6.42744]
[1776974311080,38.38,77730.4,0.59,0.04771,4e-05,6.39121]
[1776974316117,38.38,77737.62,0.59,0.04799,4e-05,6.42267]
[1776974321150,38.37,77740.26,0.59,0.0481,4e-05,6.43376]
[1776974326186,38.37,77730.78,0.59,0.04771,4e-05,6.39158]
[1776974331221,38.37,77736.53,0.59,0.04794,4e-05,6.41667]
[1776974336255,38.37,77739.36,0.59,0.04805,4e-05,6.42881]
[1776974341290,38.37,77735.9,0.59,0.04791,4e-05,6.41327]
[1776974346327,38.37,77737.5,0.59,0.04797,4e-05,6.4201]
[1776974350353,38.37,77727.19,0.59,0.04755,4e-05,6.37466]
[1776974355452,38.37,77724.95,0.59,0.04747,4e-05,6.36494]
[1776974359426,38.37,77708.11,0.59,0.0468,4e-05,6.29184]
[1776974364025,38.37,77720.73,0.59,0.04731,4e-05,6.34756]
[1776974366469,38.37,77733.44,0.59,0.04782,4e-05,6.40351]
[1776974371507,38.37,77750.69,0.59,0.04849,4e-05,6.47621]
[1776974373331,38.37,77732.8,0.59,0.04777,4e-05,6.39686]
[1776974374097,38.37,77717.99,0.59,0.04717,4e-05,6.33196]
[1776974379564,38.37,77728.66,0.59,0.0476,4e-05,6.37906]
[1776974380568,38.37,77715.11,0.59,0.04706,4e-05,6.31983]
[1776974382582,38.37,77729.38,0.59,0.04763,4e-05,6.38249]
[1776974387619,38.38,77720.59,0.59,0.04728,4e-05,6.34424]
[1776974392103,38.38,77714.01,0.59,0.04703,4e-05,6.31582]
[1776974392151,38.38,77722.98,0.59,0.04738,4e-05,6.35506]
[1776974394923,38.38,77719.5,0.59,0.04725,4e-05,6.34002]
[1776974398869,38.38,77703.58,0.59,0.04662,4e-05,6.2711]
[1776974404326,38.38,77710.94,0.59,0.04692,4e-05,6.304]
[1776974405751,38.38,77695.63,0.59,0.04631,4e-05,6.23759]
[1776974410014,38.38,77690.09,0.59,0.0461,4e-05,6.21428]
[1776974413556,38.38,77685.08,0.59,0.04592,4e-05,6.19385]
[1776974413966,38.38,77685.08,0.59,0.04592,4e-05,6.19385]
[1776974414419,38.38,77662.1,0.59,0.04503,4e-05,6.09529]
[1776974417833,38.39,77658.23,0.59,0.04489,4e-05,6.08032]
[1776974418735,38.39,77652.41,0.59,0.04467,4e-05,6.05602]
[1776974418743,38.39,77652.41,0.59,0.04467,4e-05,6.05602]
[1776974418861,38.39,77652.41,0.59,0.04468,4e-05,6.05653]
[1776974419503,38.39,77652.41,0.59,0.04468,4e-05,6.05653]
[1776974419866,38.39,77651.28,0.59,0.04464,4e-05,6.05223]
[1776974424905,38.39,77654.0,0.59,0.04477,4e-05,6.06616]
[1776974429935,38.4,77655.75,0.59,0.04485,4e-05,6.07598]
[1776974433969,38.4,77638.91,0.59,0.04421,4e-05,6.00311]
[1776974438999,38.41,77644.84,0.59,0.04446,4e-05,6.03083]
[1776974444035,38.42,77644.14,0.59,0.04445,4e-05,6.03044]
[1776974446048,38.42,77655.92,0.59,0.04491,4e-05,6.08148]
[1776974448063,38.42,77644.14,0.59,0.04447,4e-05,6.03236]
[1776974449117,38.42,77644.14,0.59,0.04447,4e-05,6.03236]
[1776974449198,38.42,77635.75,0.59,0.04416,4e-05,5.9974]
[1776974449957,38.42,77635.75,0.59,0.04416,4e-05,5.9974]
[1776974450077,38.42,77635.75,0.59,0.04416,4e-05,5.99794]
[1776974455115,38.43,77634.43,0.59,0.04414,4e-05,5.99498]
[1776974460321,38.43,77631.99,0.59,0.04406,4e-05,5.98673]
[1776974460977,38.43,77632.01,0.59,0.04407,4e-05,5.98734]
[1776974461169,38.43,77632.01,0.59,0.04407,4e-05,5.98785]
[1776974462105,38.43,77632.01,0.59,0.04407,4e-05,5.98785]
[1776974462206,38.43,77668.13,0.59,0.04545,4e-05,6.14127]
[1776974462688,38.43,77668.13,0.59,0.04545,4e-05,6.14127]
[1776974463177,38.44,77668.13,0.59,0.04546,4e-05,6.14179]
[1776974468213,38.44,77670.77,0.59,0.04557,4e-05,6.15442]
[1776974473264,38.44,77670.19,0.59,0.04556,4e-05,6.15302]
[1776974476271,38.44,77681.2,0.59,0.046,4e-05,6.20112]
[1776974481305,38.44,77679.55,0.59,0.04594,4e-05,6.19464]
[1776974486340,38.44,77682.09,0.59,0.04604,4e-05,6.20627]
[1776974488401,38.45,77693.39,0.59,0.04649,4e-05,6.2555]
[1776974491375,38.45,77707.94,0.59,0.04704,4e-05,6.31542]
[1776974495404,38.45,77719.82,0.59,0.04751,4e-05,6.36702]
[1776974500445,38.44,77720.03,0.59,0.04752,4e-05,6.36732]
[1776974501829,38.44,77720.04,0.59,0.04752,4e-05,6.36724]
[1776974502455,38.44,77729.25,0.59,0.04788,4e-05,6.4075]
[1776974503037,38.44,77729.25,0.59,0.04788,4e-05,6.4075]
[1776974503460,38.44,77729.35,0.59,0.04789,4e-05,6.40775]
[1776974508525,38.44,77735.27,0.59,0.04812,4e-05,6.43279]
[1776974513554,38.44,77739.57,0.59,0.04828,4e-05,6.45059]
[1776974518589,38.44,77739.32,0.59,0.04826,4e-05,6.44824]
[1776974523624,38.43,77745.9,0.59,0.04851,4e-05,6.47637]
[1776974528659,38.43,77744.3,0.59,0.04844,4e-05,6.46783]
[1776974534436,38.43,77742.37,0.59,0.04834,4e-05,6.4579]
[1776974536661,38.43,77752.15,0.59,0.04873,4e-05,6.50037]
[1776974537241,38.43,77752.15,0.59,0.04873,4e-05,6.50037]
[1776974541293,38.42,77762.05,0.59,0.04913,4e-05,6.54287]
[1776974543764,38.42,77773.88,0.59,0.0496,4e-05,6.59449]
[1776974548799,38.41,77780.26,0.59,0.04984,4e-05,6.62054]
[1776974553839,38.41,77786.01,0.59,0.05003,4e-05,6.63977]
[1776974558873,38.4,77784.31,0.59,0.04993,4e-05,6.62946]
[1776974563152,38.4,77797.16,0.59,0.05046,4e-05,6.68588]
[1776974567788,38.39,77806.26,0.59,0.05081,4e-05,6.72405]
[1776974567941,38.39,77806.64,0.59,0.05083,4e-05,6.72577]
[1776974572551,38.39,77808.67,0.59,0.05089,4e-05,6.73236]
[1776974572610,38.38,77809.42,0.59,0.05091,4e-05,6.73445]
[1776974575578,38.38,77794.32,0.59,0.05025,4e-05,6.66434]
[1776974580029,38.38,77769.87,0.59,0.04922,4e-05,6.55252]
[1776974580902,38.38,77769.87,0.59,0.04922,4e-05,6.55252]
[1776974582484,38.38,77763.89,0.59,0.04897,4e-05,6.52552]
[1776974588083,38.37,77778.79,0.59,0.04956,4e-05,6.58967]
[1776974595718,38.36,77779.05,0.59,0.04954,4e-05,6.58761]
[1776974600171,38.36,77767.41,0.59,0.04905,4e-05,6.53404]
[1776974605215,38.36,77768.06,0.59,0.04906,4e-05,6.53534]
[1776974606214,38.36,77754.2,0.59,0.04849,4e-05,6.47342]
[1776974611250,38.35,77758.27,0.59,0.04862,4e-05,6.48697]
[1776974616284,38.35,77764.33,0.59,0.04886,4e-05,6.51255]
[1776974620614,38.35,77764.4,0.59,0.04885,4e-05,6.51199]
[1776974621539,38.35,77758.9,0.59,0.04862,4e-05,6.48723]
[1776974627361,38.35,77759.7,0.59,0.04864,4e-05,6.48903]
[1776974632396,38.34,77764.57,0.59,0.04883,4e-05,6.50939]
[1776974637430,38.34,77773.72,0.59,0.04919,4e-05,6.54865]
[1776974640625,38.34,77784.83,0.59,0.04964,4e-05,6.59747]
[1776974641094,38.34,77784.83,0.59,0.04964,4e-05,6.59747]
[1776974642467,38.34,77803.95,0.59,0.05044,4e-05,6.68342]
[1776974647504,38.33,77803.24,0.59,0.05038,4e-05,6.677]
[1776974649005,38.33,77802.19,0.59,0.05033,4e-05,6.6717]
[1776974649517,38.33,77802.2,0.59,0.05032,4e-05,6.6712]
[1776974650931,38.33,77802.0,0.59,0.05031,4e-05,6.66975]
[1776974651534,38.33,77801.59,0.59,0.05029,4e-05,6.66734]
[1776974656566,38.32,77798.8,0.59,0.05014,4e-05,6.65205]
[1776974661601,38.31,77799.62,0.59,0.05015,4e-05,6.65306]
[1776974666636,38.31,77801.95,0.59,0.05022,4e-05,6.66076]
[1776974669116,38.31,77805.05,0.59,0.05034,4e-05,6.67365]
[1776974669658,38.3,77809.42,0.59,0.05052,4e-05,6.69287]
[1776974674692,38.3,77810.87,0.59,0.05053,4e-05,6.69282]
[1776974679727,38.29,77815.73,0.59,0.0507,4e-05,6.71172]
[1776974686394,38.28,77815.05,0.59,0.05063,4e-05,6.70407]
[1776974691448,38.28,77819.61,0.59,0.0508,4e-05,6.72223]
[1776974696465,38.27,77823.03,0.59,0.05091,4e-05,6.73369]
[1776974701885,38.26,77833.41,0.59,0.05131,4e-05,6.77681]
[1776974707928,38.25,77829.37,0.59,0.0511,4e-05,6.75458]
[1776974712962,38.24,77830.81,0.59,0.05113,4e-05,6.75746]
[1776974717999,38.24,77837.28,0.59,0.05137,4e-05,6.78344]
[1776974723034,38.23,77837.17,0.59,0.05133,4e-05,6.77934]
[1776974726686,38.22,77853.78,0.59,0.05202,4e-05,6.85281]
[1776974732098,38.21,77854.22,0.59,0.05197,4e-05,6.84723]
[1776974737132,38.21,77852.24,0.59,0.05185,4e-05,6.83418]
[1776974742167,38.2,77848.02,0.59,0.05163,4e-05,6.81094]
[1776974744181,38.19,77833.04,0.59,0.05097,4e-05,6.74086]
[1776974749593,38.19,77831.15,0.59,0.05087,4e-05,6.72988]
[1776974749662,38.19,77827.66,0.59,0.05071,4e-05,6.71277]
[1776974752237,38.19,77816.88,0.59,0.05025,4e-05,6.66265]
[1776974755258,38.18,77829.17,0.59,0.05075,4e-05,6.71708]
[1776974760327,38.18,77829.21,0.59,0.05073,4e-05,6.71496]
[1776974760359,38.18,77831.01,0.59,0.0508,4e-05,6.7226]
[1776974762345,38.17,77846.0,0.59,0.05143,4e-05,6.79009]
[1776974765333,38.17,77857.51,0.59,0.05191,4e-05,6.84106]
[1776974770383,38.16,77861.95,0.59,0.05206,4e-05,6.85773]
[1776974775416,38.15,77860.35,0.59,0.05196,4e-05,6.84655]
[1776974780453,38.15,77851.72,0.59,0.05155,4e-05,6.80307]
[1776974785505,38.14,77844.11,0.59,0.0512,4e-05,6.76499]
[1776974790539,38.13,77836.65,0.59,0.05085,4e-05,6.72787]
[1776974795576,38.13,77838.85,0.59,0.05089,4e-05,6.73167]
[1776974800609,38.12,77841.67,0.59,0.05098,4e-05,6.74171]
[1776974805644,38.11,77837.09,0.59,0.05076,4e-05,6.71732]
[1776974810681,38.11,77832.84,0.59,0.05055,4e-05,6.69518]
[1776974815714,38.1,77842.72,0.59,0.05095,4e-05,6.7378]
[1776974820750,38.1,77844.15,0.59,0.05098,4e-05,6.74154]
[1776974825785,38.09,77846.76,0.59,0.05107,4e-05,6.75064]
[1776974828805,38.09,77861.21,0.59,0.05167,4e-05,6.81538]
[1776974833840,38.08,77858.55,0.59,0.05152,4e-05,6.7997]
[1776974838878,38.07,77854.48,0.59,0.05132,4e-05,6.77777]
[1776974843911,38.07,77855.78,0.59,0.05134,4e-05,6.78065]
[1776974848946,38.06,77856.56,0.59,0.05135,4e-05,6.78111]
[1776974853980,38.06,77854.59,0.59,0.05121,4e-05,6.76546]
[1776974859016,38.05,77851.48,0.59,0.05105,4e-05,6.74822]
[1776974864051,38.04,77854.4,0.59,0.05115,4e-05,6.7588]
[1776974869086,38.04,77854.37,0.59,0.05112,4e-05,6.75574]
[1776974874122,38.03,77852.39,0.59,0.051,4e-05,6.74382]
[1776974879157,38.03,77845.71,0.59,0.05069,4e-05,6.71047]
[1776974884193,38.02,77851.64,0.59,0.05092,4e-05,6.73529]
[1776974889228,38.02,77852.82,0.59,0.05095,4e-05,6.738]
[1776974894263,38.01,77851.64,0.59,0.05087,4e-05,6.7298]
[1776974899298,38.0,77850.41,0.59,0.0508,4e-05,6.72156]
[1776974904861,38.0,77848.8,0.59,0.0507,4e-05,6.71164]
[1776974904949,38.0,77840.29,0.59,0.05034,4e-05,6.67226]
[1776974909369,37.99,77827.01,0.59,0.04976,4e-05,6.61013]
[1776974914404,37.99,77830.54,0.59,0.04987,4e-05,6.62101]
[1776974916658,37.99,77830.2,0.59,0.04985,4e-05,6.61911]
[1776974916680,37.99,77830.84,0.59,0.04987,4e-05,6.62166]
[1776974917074,37.99,77830.84,0.59,0.04987,4e-05,6.62166]
[1776974917426,37.99,77831.2,0.59,0.04989,4e-05,6.62294]
[1776974919092,37.99,77833.98,0.59,0.05,4e-05,6.63522]
[1776974919439,37.99,77833.07,0.59,0.04996,4e-05,6.63069]
[1776974924474,37.98,77838.15,0.59,0.05015,4e-05,6.65196]
[1776974926488,37.98,77848.31,0.59,0.05058,4e-05,6.69747]
[1776974931529,37.98,77847.69,0.59,0.05053,4e-05,6.69223]
[1776974935392,37.97,77842.19,0.59,0.05028,4e-05,6.66567]
[1776974935557,37.97,77840.45,0.59,0.0502,4e-05,6.6573]
[1776974937913,37.97,77843.26,0.59,0.05032,4e-05,6.66971]
[1776974937920,37.97,77859.86,0.59,0.05102,4e-05,6.74482]
[1776974943622,37.96,77860.5,0.59,0.05102,4e-05,6.74497]
[1776974948657,37.96,77860.85,0.59,0.05101,4e-05,6.74389]
[1776974953191,37.95,77861.56,0.59,0.05102,4e-05,6.74498]
[1776974953694,37.95,77867.83,0.59,0.05128,4e-05,6.77332]
[1776974954706,37.95,77867.83,0.59,0.05128,4e-05,6.77332]
[1776974954804,37.95,77877.14,0.59,0.05168,4e-05,6.81634]
[1776974960741,37.95,77874.97,0.59,0.05156,4e-05,6.80297]
[1776974965776,37.94,77875.24,0.59,0.05154,4e-05,6.80105]
[1776974970812,37.93,77877.09,0.59,0.05159,4e-05,6.80639]
[1776974975846,37.92,77882.43,0.59,0.05176,4e-05,6.82358]
[1776974980881,37.92,77881.38,0.59,0.05168,4e-05,6.81521]
[1776974985969,37.91,77882.21,0.59,0.05169,4e-05,6.81627]
[1776974986023,37.91,77883.11,0.59,0.05173,4e-05,6.82026]
[1776974988205,37.91,77883.12,0.59,0.05172,4e-05,6.82013]
[1776974988939,37.91,77883.77,0.59,0.05175,4e-05,6.82278]
[1776974993210,37.9,77873.95,0.59,0.0513,4e-05,6.77467]
[1776974993217,37.9,77873.95,0.59,0.0513,4e-05,6.77467]
[1776974993976,37.9,77873.61,0.59,0.05128,4e-05,6.77245]
[1776974994818,37.9,77873.61,0.59,0.05128,4e-05,6.77245]
[1776974994829,37.9,77873.61,0.59,0.05128,4e-05,6.77245]
[1776975000026,37.9,77874.42,0.59,0.05131,4e-05,6.77549]
[1776975004398,37.9,77879.23,0.59,0.05151,4e-05,6.79728]
[1776975008450,37.9,77873.04,0.59,0.05124,4e-05,6.76803]
[1776975008454,37.9,77873.04,0.59,0.05124,4e-05,6.76803]
[1776975009097,37.9,77873.46,0.59,0.05125,4e-05,6.76997]
[1776975010093,37.9,77857.83,0.59,0.05058,4e-05,6.69727]
[1776975011098,37.9,77835.3,0.59,0.04962,4e-05,6.59389]
[1776975012357,37.9,77831.01,0.59,0.04943,4e-05,6.57406]
[1776975012729,37.9,77831.01,0.59,0.04943,4e-05,6.57406]
[1776975013105,37.9,77831.01,0.59,0.04943,4e-05,6.57406]
[1776975013112,37.9,77831.38,0.59,0.04945,4e-05,6.57543]
[1776975018892,37.89,77833.62,0.59,0.04953,4e-05,6.58431]
[1776975020872,37.89,77834.83,0.59,0.04957,4e-05,6.58916]
[1776975020921,37.89,77834.09,0.59,0.04954,4e-05,6.58514]
[1776975023077,37.89,77834.3,0.59,0.04954,4e-05,6.5861]
[1776975023182,37.89,77834.19,0.59,0.04953,4e-05,6.58495]
[1776975028799,37.89,77830.76,0.59,0.04937,4e-05,6.56757]
[1776975034261,37.88,77831.49,0.59,0.04937,4e-05,6.56593]
[1776975039295,37.88,77832.48,0.59,0.04939,4e-05,6.56894]
[1776975044328,37.88,77839.09,0.59,0.04966,4e-05,6.59746]
[1776975046830,37.88,77840.06,0.59,0.04969,4e-05,6.60152]
[1776975046900,37.87,77840.01,0.59,0.04969,4e-05,6.60058]
[1776975048940,37.87,77853.47,0.59,0.05025,4e-05,6.66122]
[1776975054693,37.87,77849.09,0.59,0.05004,4e-05,6.63945]
[1776975057362,37.87,77848.26,0.59,0.05,4e-05,6.63444]
[1776975057423,37.87,77848.9,0.59,0.05002,4e-05,6.63697]
[1776975062459,37.86,77851.21,0.59,0.0501,4e-05,6.64555]
[1776975067495,37.86,77850.2,0.59,0.05004,4e-05,6.63901]
[1776975072049,37.85,77850.09,0.59,0.05002,4e-05,6.63739]
[1776975072060,37.85,77850.17,0.59,0.05002,4e-05,6.63702]
[1776975073142,37.85,77850.17,0.59,0.05002,4e-05,6.63702]
[1776975074545,37.85,77865.1,0.59,0.05065,4e-05,6.70524]
[1776975076551,37.85,77871.98,0.59,0.05095,4e-05,6.73698]
[1776975076568,37.85,77870.42,0.59,0.05088,4e-05,6.72981]
[1776975078791,37.85,77870.42,0.59,0.05088,4e-05,6.72983]
[1776975078836,37.85,77868.24,0.59,0.05079,4e-05,6.71931]
[1776975079958,37.85,77868.24,0.59,0.05079,4e-05,6.71931]
[1776975079982,37.85,77868.24,0.59,0.05078,4e-05,6.71882]
[1776975085621,37.85,77859.6,0.59,0.05041,4e-05,6.67937]
[1776975090675,37.85,77858.79,0.59,0.05038,4e-05,6.67618]
[1776975090768,37.85,77858.9,0.59,0.05039,4e-05,6.67679]
[1776975091876,37.85,77858.9,0.59,0.05039,4e-05,6.67679]
[1776975091977,37.85,77858.61,0.59,0.05035,4e-05,6.67209]
[1776975097706,37.85,77858.05,0.59,0.05034,4e-05,6.67025]
[1776975102741,37.86,77856.16,0.59,0.05026,4e-05,6.66226]
[1776975104316,37.86,77855.34,0.59,0.05023,4e-05,6.65865]
[1776975104866,37.86,77855.34,0.59,0.05023,4e-05,6.65865]
[1776975104949,37.86,77846.87,0.59,0.04987,4e-05,6.6201]
[1776975107776,37.85,77836.24,0.59,0.04942,4e-05,6.5709]
[1776975112814,37.85,77830.41,0.59,0.04916,4e-05,6.54336]
[1776975117850,37.85,77829.35,0.59,0.04911,4e-05,6.53756]
[1776975122884,37.85,77827.11,0.59,0.04901,4e-05,6.52638]
[1776975127919,37.85,77829.95,0.59,0.04911,4e-05,6.53818]
[1776975132956,37.84,77828.94,0.59,0.04906,4e-05,6.53247]
[1776975137989,37.84,77830.57,0.59,0.04912,4e-05,6.53872]
[1776975142881,37.84,77829.59,0.59,0.04907,4e-05,6.53339]
[1776975143024,37.84,77829.81,0.59,0.04908,4e-05,6.53416]
[1776975148059,37.84,77830.6,0.59,0.0491,4e-05,6.53657]
[1776975153093,37.83,77829.54,0.59,0.04902,4e-05,6.52715]
[1776975158131,37.83,77830.7,0.59,0.04906,4e-05,6.53125]
[1776975160567,37.83,77830.75,0.59,0.04905,4e-05,6.53101]
[1776975161158,37.83,77831.03,0.59,0.04907,4e-05,6.53228]
[1776975163166,37.83,77819.57,0.59,0.04858,4e-05,6.47988]
[1776975168203,37.83,77821.02,0.59,0.04864,4e-05,6.48562]
[1776975173236,37.83,77820.04,0.59,0.04859,4e-05,6.48042]
[1776975178271,37.82,77818.39,0.59,0.04851,4e-05,6.47227]
[1776975183306,37.82,77818.55,0.59,0.04851,4e-05,6.47226]
[1776975188343,37.82,77827.92,0.59,0.0489,4e-05,6.51385]
[1776975193379,37.82,77827.27,0.59,0.04886,4e-05,6.50991]
[1776975198414,37.82,77826.59,0.59,0.04882,4e-05,6.50588]
[1776975203449,37.82,77826.97,0.59,0.04883,4e-05,6.5066]
[1776975208482,37.81,77816.18,0.59,0.04837,4e-05,6.45722]
[1776975212951,37.81,77815.77,0.59,0.04833,4e-05,6.4516]
[1776975213926,37.81,77807.04,0.59,0.04797,4e-05,6.41233]
[1776975220125,37.81,77806.95,0.59,0.04796,4e-05,6.4118]
[1776975220144,37.81,77806.33,0.59,0.04794,4e-05,6.40898]
[1776975222140,37.81,77805.75,0.59,0.04791,4e-05,6.40637]
[1776975222222,37.81,77805.59,0.59,0.04791,4e-05,6.40564]
[1776975224414,37.81,77805.58,0.59,0.04791,4e-05,6.40559]
[1776975226217,37.81,77805.48,0.59,0.0479,4e-05,6.40513]
[1776975226294,37.81,77815.3,0.59,0.04831,4e-05,6.44908]
[1776975231644,37.81,77814.01,0.59,0.04825,4e-05,6.44292]
[1776975236679,37.81,77816.59,0.59,0.04835,4e-05,6.4541]
[1776975241713,37.81,77814.32,0.59,0.04825,4e-05,6.44342]
[1776975246750,37.81,77815.33,0.59,0.04829,4e-05,6.44745]
[1776975251788,37.81,77818.57,0.59,0.04842,4e-05,6.46134]
[1776975256821,37.81,77813.45,0.59,0.0482,4e-05,6.43768]
[1776975261856,37.8,77811.19,0.59,0.0481,4e-05,6.42689]
[1776975266891,37.8,77810.12,0.59,0.04805,4e-05,6.42158]
[1776975268960,37.8,77809.64,0.59,0.04803,4e-05,6.41934]
[1776975269041,37.8,77807.87,0.59,0.04796,4e-05,6.41132]
[1776975270919,37.8,77787.42,0.59,0.04712,4e-05,6.32018]
[1776975271668,37.8,77787.42,0.59,0.04712,4e-05,6.32018]
[1776975273405,37.8,77786.06,0.59,0.04705,4e-05,6.31092]
[1776975278975,37.8,77790.32,0.59,0.04722,4e-05,6.33031]
[1776975280954,37.8,77791.52,0.59,0.04727,4e-05,6.33572]
[1776975281324,37.8,77791.52,0.59,0.04727,4e-05,6.33572]
[1776975281923,37.8,77786.77,0.59,0.04708,4e-05,6.31473]
[1776975282711,37.8,77777.47,0.59,0.04671,4e-05,6.27358]
[1776975284353,37.81,77777.47,0.59,0.04671,4e-05,6.2738]
[1776975287032,37.81,77790.16,0.59,0.04723,4e-05,6.3307]
[1776975290439,37.81,77791.97,0.59,0.04731,4e-05,6.33915]
[1776975296106,37.81,77788.1,0.59,0.04716,4e-05,6.32296]
[1776975301146,37.81,77788.62,0.59,0.04719,4e-05,6.32615]
[1776975306178,37.81,77789.99,0.59,0.04725,4e-05,6.33299]
[1776975311212,37.81,77789.23,0.59,0.04723,4e-05,6.33049]
[1776975316250,37.82,77788.65,0.59,0.04721,4e-05,6.32878]
[1776975320399,37.82,77789.62,0.59,0.04726,4e-05,6.33364]
[1776975321285,37.82,77797.11,0.59,0.04756,4e-05,6.3673]
[1776975322292,37.82,77808.72,0.59,0.04804,4e-05,6.41929]
[1776975327327,37.82,77814.47,0.59,0.04828,4e-05,6.4451]
[1776975331077,37.82,77809.11,0.59,0.04806,4e-05,6.42102]
[1776975331354,37.82,77808.07,0.59,0.04799,4e-05,6.41296]
[1776975336390,37.82,77807.24,0.59,0.04796,4e-05,6.40933]
[1776975341425,37.82,77804.65,0.59,0.04785,4e-05,6.39791]
[1776975346465,37.82,77802.46,0.59,0.04777,4e-05,6.38836]
[1776975351494,37.82,77800.92,0.59,0.0477,4e-05,6.38176]
[1776975354442,37.82,77800.17,0.59,0.04767,4e-05,6.37848]
[1776975353509,37.82,77788.96,0.59,0.04722,4e-05,6.32867]
[1776975355420,37.82,77788.96,0.59,0.04722,4e-05,6.32867]
[1776975360722,37.82,77792.97,0.59,0.04739,4e-05,6.3473]
[1776975360835,37.82,77764.09,0.59,0.04623,4e-05,6.21984]
[1776975361613,37.82,77764.09,0.59,0.04623,4e-05,6.21984]
[1776975361840,37.82,77776.0,0.59,0.0467,4e-05,6.27225]
[1776975362611,37.82,77776.0,0.59,0.0467,4e-05,6.27225]
[1776975363427,37.82,77749.67,0.59,0.04566,4e-05,6.15688]
[1776975363578,37.82,77749.67,0.59,0.04566,4e-05,6.15688]
[1776975363671,37.82,77734.66,0.59,0.04507,4e-05,6.09165]
[1776975364721,37.82,77734.66,0.59,0.04507,4e-05,6.09165]
[1776975364782,37.82,77691.37,0.59,0.04341,4e-05,5.90671]
[1776975365800,37.82,77691.37,0.59,0.04341,4e-05,5.90671]
[1776975366032,37.82,77691.37,0.59,0.04341,4e-05,5.90671]
[1776975366112,37.83,77685.98,0.59,0.04321,4e-05,5.88521]
[1776975371244,37.83,77686.4,0.59,0.04325,4e-05,5.88915]
[1776975375456,37.84,77696.94,0.59,0.04367,4e-05,5.936]
[1776975379936,37.84,77693.73,0.59,0.04358,4e-05,5.92554]
[1776975379955,37.85,77695.09,0.59,0.04363,4e-05,5.93213]
[1776975385800,37.86,77695.85,0.59,0.04371,4e-05,5.94017]
[1776975391384,37.86,77696.99,0.59,0.04376,4e-05,5.94562]
[1776975396877,37.87,77690.42,0.59,0.04356,4e-05,5.92231]
[1776975399899,37.88,77679.25,0.59,0.04316,4e-05,5.87754]
[1776975404935,37.89,77681.91,0.59,0.0433,4e-05,5.89312]
[1776975409969,37.9,77689.41,0.59,0.04362,4e-05,5.92893]
[1776975415012,37.91,77683.23,0.59,0.04342,4e-05,5.90658]
[1776975420049,37.91,77682.87,0.59,0.04344,4e-05,5.90882]
[1776975425075,37.92,77684.29,0.59,0.04352,4e-05,5.91845]
[1776975431122,37.93,77682.44,0.59,0.04349,4e-05,5.91477]
[1776975436153,37.94,77680.85,0.59,0.04346,4e-05,5.91142]
[1776975441187,37.94,77684.14,0.59,0.04362,4e-05,5.92867]
[1776975446222,37.95,77683.63,0.59,0.04363,4e-05,5.92963]
[1776975451257,37.96,77681.53,0.59,0.04355,4e-05,5.92054]
[1776975456292,37.96,77684.08,0.59,0.04368,4e-05,5.9344]
[1776975460557,37.97,77692.15,0.59,0.044,4e-05,5.97041]
[1776975461542,37.97,77692.65,0.59,0.04402,4e-05,5.97307]
[1776975467690,37.98,77692.14,0.59,0.04404,4e-05,5.97461]
[1776975469054,37.98,77692.45,0.59,0.04406,4e-05,5.97647]
[1776975469352,37.98,77692.45,0.59,0.04406,4e-05,5.97647]
[1776975469385,37.98,77702.54,0.59,0.04445,4e-05,6.02004]
[1776975472405,37.98,77719.42,0.59,0.04511,4e-05,6.09384]
[1776975477369,37.98,77722.62,0.59,0.04525,4e-05,6.10907]
[1776975482476,37.99,77727.06,0.59,0.04544,4e-05,6.13028]
[1776975482888,37.99,77727.06,0.59,0.04544,4e-05,6.13028]
[1776975483031,37.99,77727.06,0.59,0.04544,4e-05,6.13028]
[1776975487592,37.99,77732.6,0.59,0.04567,4e-05,6.15549]
[1776975489608,37.99,77739.6,0.59,0.04595,4e-05,6.18639]
[1776975494635,38.0,77740.94,0.59,0.04602,4e-05,6.19367]
[1776975495792,38.0,77741.6,0.59,0.04605,4e-05,6.19677]
[1776975499141,38.0,77746.81,0.59,0.04626,4e-05,6.22011]
[1776975499152,38.0,77746.81,0.59,0.04626,4e-05,6.22011]
[1776975500980,38.0,77747.31,0.59,0.04628,4e-05,6.22267]
[1776975503520,38.0,77746.77,0.59,0.04626,4e-05,6.22068]
[1776975506799,38.0,77745.87,0.59,0.04624,4e-05,6.2175]
[1776975508382,38.0,77745.9,0.59,0.04624,4e-05,6.21782]
[1776975513704,38.0,77745.02,0.59,0.04619,4e-05,6.21176]
[1776975518738,38.01,77744.11,0.59,0.04616,4e-05,6.20883]
[1776975521943,38.01,77747.72,0.59,0.04631,4e-05,6.225]
[1776975527802,38.01,77744.23,0.59,0.04618,4e-05,6.21099]
[1776975532838,38.01,77740.62,0.59,0.04605,4e-05,6.19624]
[1776975537873,38.01,77741.01,0.59,0.04608,4e-05,6.19912]
[1776975542909,38.02,77741.72,0.59,0.04611,4e-05,6.20308]
[1776975547943,38.02,77742.73,0.59,0.04616,4e-05,6.20833]
[1776975549957,38.02,77757.88,0.59,0.04677,4e-05,6.27483]
[1776975554994,38.02,77756.18,0.59,0.0467,4e-05,6.26767]
[1776975560033,38.02,77756.69,0.59,0.04673,4e-05,6.27033]
[1776975565064,38.02,77765.41,0.59,0.04708,4e-05,6.309]
[1776975570101,38.02,77765.85,0.59,0.0471,4e-05,6.31111]
[1776975575135,38.02,77762.89,0.59,0.04696,4e-05,6.29501]
[1776975580169,38.02,77766.4,0.59,0.0471,4e-05,6.31085]
[1776975584216,38.02,77776.72,0.59,0.04752,4e-05,6.35673]
[1776975589232,38.02,77779.99,0.59,0.04766,4e-05,6.37124]
[1776975592254,38.02,77762.34,0.59,0.04694,4e-05,6.29345]
[1776975597290,38.02,77764.23,0.59,0.04703,4e-05,6.30241]
[1776975602329,38.03,77765.31,0.59,0.04708,4e-05,6.3078]
[1776975607361,38.03,77766.64,0.59,0.04713,4e-05,6.31429]
[1776975612408,38.03,77769.19,0.59,0.04724,4e-05,6.32614]
[1776975617433,38.03,77778.3,0.59,0.04762,4e-05,6.36681]
[1776975622469,38.03,77769.58,0.59,0.04727,4e-05,6.32861]
[1776975627502,38.03,77771.82,0.59,0.04736,4e-05,6.33904]
[1776975632536,38.03,77773.79,0.59,0.04742,4e-05,6.34483]
[1776975637574,38.03,77777.0,0.59,0.04756,4e-05,6.35952]
[1776975642609,38.03,77777.95,0.59,0.0476,4e-05,6.36416]
[1776975645638,38.03,77760.98,0.59,0.04692,4e-05,6.28961]
[1776975650668,38.04,77763.66,0.59,0.04703,4e-05,6.30232]
[1776975655702,38.04,77762.59,0.59,0.047,4e-05,6.29849]
[1776975660740,38.04,77763.93,0.59,0.04706,4e-05,6.3052]
[1776975665786,38.04,77773.3,0.59,0.04744,4e-05,6.34716]
[1776975670817,38.04,77770.89,0.59,0.04735,4e-05,6.33692]
[1776975675851,38.04,77775.36,0.59,0.04754,4e-05,6.35708]
[1776975680888,38.04,77773.45,0.59,0.04746,4e-05,6.34885]
[1776975684758,38.04,77771.8,0.59,0.04739,4e-05,6.34173]
[1776975685614,38.04,77771.8,0.59,0.04739,4e-05,6.34173]
[1776975690960,38.05,77765.46,0.59,0.04715,4e-05,6.31448]
[1776975696000,38.05,77764.04,0.59,0.04707,4e-05,6.30551]
[1776975701035,38.05,77757.29,0.59,0.04681,4e-05,6.27647]
[1776975702907,38.05,77754.68,0.59,0.0467,4e-05,6.26519]
[1776975703558,38.05,77754.68,0.59,0.0467,4e-05,6.26519]
[1776975707023,38.05,77756.3,0.59,0.04677,4e-05,6.27265]
[1776975713646,38.05,77760.28,0.59,0.04694,4e-05,6.29152]
[1776975718732,38.05,77761.33,0.59,0.04699,4e-05,6.29653]
[1776975718793,38.05,77744.3,0.59,0.04631,4e-05,6.22221]
[1776975724196,38.06,77740.16,0.59,0.04616,4e-05,6.20544]
[1776975729234,38.06,77739.7,0.59,0.04615,4e-05,6.20481]
[1776975734266,38.06,77738.28,0.59,0.04611,4e-05,6.2]
[1776975739302,38.07,77737.69,0.59,0.0461,4e-05,6.19883]
[1776975744337,38.07,77733.66,0.59,0.04595,4e-05,6.18273]
[1776975749371,38.07,77732.85,0.59,0.04594,4e-05,6.18067]
[1776975754409,38.07,77732.86,0.59,0.04593,4e-05,6.17875]
[1776975759446,38.08,77725.72,0.59,0.04566,4e-05,6.14926]
[1776975764482,38.08,77727.13,0.59,0.04573,4e-05,6.15729]
[1776975769512,38.09,77727.61,0.59,0.04577,4e-05,6.1609]
[1776975771780,38.09,77728.47,0.59,0.0458,4e-05,6.16493]
[1776975771789,38.09,77729.23,0.59,0.04583,4e-05,6.16852]
[1776975773541,38.09,77715.66,0.59,0.04531,4e-05,6.1105]
[1776975774088,38.09,77715.66,0.59,0.04531,4e-05,6.1105]
[1776975774138,38.09,77716.06,0.59,0.04532,4e-05,6.11223]
[1776975775066,38.09,77716.06,0.59,0.04532,4e-05,6.11223]
[1776975775554,38.09,77716.06,0.59,0.04533,4e-05,6.11302]
[1776975775969,38.09,77716.06,0.59,0.04533,4e-05,6.11302]
[1776975776047,38.09,77717.03,0.59,0.04537,4e-05,6.1172]
[1776975781600,38.09,77724.87,0.59,0.0457,4e-05,6.15349]
[1776975786637,38.1,77732.5,0.59,0.04601,4e-05,6.18822]
[1776975791416,38.1,77730.92,0.59,0.04596,4e-05,6.18264]
[1776975791745,38.1,77717.93,0.59,0.04546,4e-05,6.1267]
[1776975793700,38.1,77717.93,0.59,0.04546,4e-05,6.12713]
[1776975793787,38.1,77708.8,0.59,0.04511,4e-05,6.08826]
[1776975795343,38.1,77708.8,0.59,0.04511,4e-05,6.08826]
[1776975795435,38.1,77708.8,0.59,0.04511,4e-05,6.08873]
[1776975798355,38.11,77707.12,0.59,0.04506,4e-05,6.08294]
[1776975798718,38.11,77707.28,0.59,0.04507,4e-05,6.0841]
[1776975800948,38.11,77711.24,0.59,0.04523,4e-05,6.10158]
[1776975801740,38.11,77711.78,0.59,0.04526,4e-05,6.10476]
[1776975802543,38.11,77711.78,0.59,0.04526,4e-05,6.10476]
[1776975802747,38.11,77711.25,0.59,0.04524,4e-05,6.1029]
[1776975807782,38.12,77710.31,0.59,0.04522,4e-05,6.10096]
[1776975812817,38.12,77706.33,0.59,0.04507,4e-05,6.08258]
[1776975817852,38.13,77705.41,0.59,0.04505,4e-05,6.08083]
[1776975822888,38.13,77708.84,0.59,0.0452,4e-05,6.09762]
[1776975827923,38.13,77710.53,0.59,0.04529,4e-05,6.10675]
[1776975832958,38.14,77716.05,0.59,0.04552,4e-05,6.13231]
[1776975837993,38.14,77717.39,0.59,0.04559,4e-05,6.13982]
[1776975843028,38.15,77725.51,0.59,0.04592,4e-05,6.17661]
[1776975848068,38.15,77726.48,0.59,0.04597,4e-05,6.18229]
[1776975853106,38.15,77721.64,0.59,0.0458,4e-05,6.16293]
[1776975858147,38.16,77724.26,0.59,0.04591,4e-05,6.17595]
[1776975860159,38.16,77736.17,0.59,0.04639,4e-05,6.22833]
[1776975864705,38.16,77754.96,0.59,0.04715,4e-05,6.31173]
[1776975870229,38.16,77754.26,0.59,0.04713,4e-05,6.30916]
[1776975875263,38.16,77754.06,0.59,0.0471,4e-05,6.30544]
[1776975880299,38.16,77752.97,0.59,0.04706,4e-05,6.30122]
[1776975884872,38.16,77754.92,0.59,0.04715,4e-05,6.31011]
[1776975888626,38.16,77754.27,0.59,0.04712,4e-05,6.30764]
[1776975889478,38.16,77754.05,0.59,0.04712,4e-05,6.30687]
[1776975890249,38.16,77753.79,0.59,0.04711,4e-05,6.30573]
[1776975894624,38.17,77752.51,0.59,0.04706,4e-05,6.3005]
[1776975895553,38.17,77753.07,0.59,0.04708,4e-05,6.30316]
[1776975896440,38.17,77753.05,0.59,0.04708,4e-05,6.30317]
[1776975901433,38.17,77752.41,0.59,0.04706,4e-05,6.30075]
[1776975903656,38.17,77752.07,0.59,0.04705,4e-05,6.29945]
[1776975904431,38.17,77754.11,0.59,0.04713,4e-05,6.3086]
[1776975905004,38.17,77754.11,0.59,0.04713,4e-05,6.3086]
[1776975907513,38.17,77753.76,0.59,0.04712,4e-05,6.30724]
[1776975908130,38.17,77752.79,0.59,0.04708,4e-05,6.30306]
[1776975913542,38.17,77753.08,0.59,0.0471,4e-05,6.30489]
[1776975918578,38.17,77752.05,0.59,0.04706,4e-05,6.30081]
[1776975919760,38.17,77752.05,0.59,0.04706,4e-05,6.30081]
[1776975923419,38.17,77753.73,0.59,0.04713,4e-05,6.30854]
[1776975928649,38.17,77751.87,0.59,0.04706,4e-05,6.3009]
[1776975929806,38.17,77751.87,0.59,0.04706,4e-05,6.3009]
[1776975931669,38.17,77735.29,0.59,0.04638,4e-05,6.22533]
[1776975936705,38.17,77733.87,0.59,0.04633,4e-05,6.22008]
[1776975941741,38.18,77731.62,0.59,0.04625,4e-05,6.21126]
[1776975946774,38.18,77727.23,0.59,0.04609,4e-05,6.19334]
[1776975951810,38.18,77724.56,0.59,0.046,4e-05,6.18295]
[1776975956844,38.18,77731.52,0.59,0.04628,4e-05,6.21437]
[1776975961878,38.19,77736.08,0.59,0.04647,4e-05,6.23532]
[1776975966914,38.19,77742.36,0.59,0.04673,4e-05,6.26362]
[1776975971950,38.19,77740.4,0.59,0.04666,4e-05,6.25595]
[1776975976984,38.19,77741.8,0.59,0.04672,4e-05,6.26292]
[1776975982019,38.19,77740.61,0.59,0.04669,4e-05,6.25858]
[1776975985079,38.2,77728.93,0.59,0.04623,4e-05,6.20829]
[1776975991081,38.2,77728.35,0.59,0.04619,4e-05,6.20388]
[1776975996117,38.2,77730.66,0.59,0.0463,4e-05,6.2151]
[1776976001152,38.2,77732.29,0.59,0.04637,4e-05,6.22333]
[1776976002133,38.2,77732.29,0.59,0.04637,4e-05,6.22333]
[1776976002164,38.2,77733.79,0.59,0.04643,4e-05,6.23007]
[1776976007194,38.21,77734.56,0.59,0.0465,4e-05,6.23695]
[1776976011538,38.22,77734.28,0.59,0.04651,4e-05,6.23783]
[1776976011550,38.22,77734.51,0.59,0.04652,4e-05,6.23953]
[1776976017266,38.22,77736.63,0.59,0.04662,4e-05,6.2503]
[1776976022299,38.22,77739.22,0.59,0.04673,4e-05,6.26227]
[1776976027334,38.22,77734.04,0.59,0.04653,4e-05,6.24039]
[1776976032370,38.23,77726.65,0.59,0.04624,4e-05,6.209]
[1776976034382,38.23,77724.16,0.59,0.04615,4e-05,6.1984]
[1776976034435,38.23,77723.97,0.59,0.04614,4e-05,6.1978]
[1776976040425,38.23,77728.24,0.59,0.04632,4e-05,6.21761]
[1776976045974,38.23,77730.11,0.59,0.04641,4e-05,6.22683]
[1776976046373,38.23,77730.11,0.59,0.04641,4e-05,6.22683]
[1776976046467,38.23,77730.11,0.59,0.04641,4e-05,6.22683]
[1776976048141,38.23,77743.41,0.59,0.04694,4e-05,6.2852]
[1776976053517,38.23,77743.66,0.59,0.04693,4e-05,6.28325]
[1776976058553,38.23,77741.58,0.59,0.04685,4e-05,6.27446]
[1776976063589,38.23,77741.38,0.59,0.04684,4e-05,6.27382]
[1776976066356,38.23,77741.11,0.59,0.04683,4e-05,6.27276]
[1776976066611,38.23,77741.11,0.59,0.04683,4e-05,6.27276]
[1776976068623,38.23,77730.27,0.59,0.0464,4e-05,6.22558]
[1776976073657,38.24,77733.43,0.59,0.04653,4e-05,6.23983]
[1776976078694,38.24,77734.42,0.59,0.04658,4e-05,6.2446]
[1776976083730,38.24,77734.57,0.59,0.04659,4e-05,6.24569]
[1776976088765,38.24,77732.18,0.59,0.0465,4e-05,6.23575]
[1776976093842,38.24,77723.73,0.59,0.04617,4e-05,6.19954]
[1776976095830,38.24,77706.63,0.59,0.0455,4e-05,6.12583]
[1776976097020,38.24,77706.63,0.59,0.0455,4e-05,6.12583]
[1776976097106,38.24,77711.17,0.59,0.04567,4e-05,6.1454]
[1776976097998,38.24,77711.17,0.59,0.04567,4e-05,6.1454]
[1776976098038,38.24,77708.68,0.59,0.04557,4e-05,6.13451]
[1776976103894,38.24,77717.74,0.59,0.04593,4e-05,6.17331]
[1776976108929,38.24,77723.95,0.59,0.04618,4e-05,6.20145]
[1776976113965,38.24,77720.82,0.59,0.04605,4e-05,6.18574]
[1776976119005,38.25,77723.15,0.59,0.04615,4e-05,6.19724]
[1776976124037,38.25,77723.89,0.59,0.0462,4e-05,6.20187]
[1776976129070,38.25,77723.66,0.59,0.0462,4e-05,6.20237]
[1776976134105,38.26,77723.56,0.59,0.04621,4e-05,6.20345]
[1776976139149,38.26,77725.95,0.59,0.04632,4e-05,6.2156]
[1776976144178,38.26,77727.59,0.59,0.0464,4e-05,6.22388]
[1776976149216,38.27,77727.0,0.59,0.04639,4e-05,6.22307]
[1776976154252,38.27,77727.96,0.59,0.04644,4e-05,6.22869]
[1776976159287,38.27,77729.48,0.59,0.04651,4e-05,6.2367]
[1776976164322,38.28,77729.44,0.59,0.04653,4e-05,6.23792]
[1776976169357,38.28,77730.75,0.59,0.04659,4e-05,6.24501]
[1776976174392,38.28,77732.44,0.59,0.04665,4e-05,6.25034]
[1776976179427,38.28,77734.97,0.59,0.04676,4e-05,6.26264]
[1776976184463,38.29,77735.09,0.59,0.04678,4e-05,6.26441]
[1776976186962,38.29,77750.54,0.59,0.0474,4e-05,6.33255]
[1776976192518,38.29,77741.0,0.59,0.04703,4e-05,6.29169]
[1776976197554,38.29,77739.46,0.59,0.04697,4e-05,6.28587]
[1776976202588,38.29,77738.78,0.59,0.04695,4e-05,6.28378]
[1776976207623,38.3,77737.48,0.59,0.04691,4e-05,6.27893]
[1776976212665,38.3,77737.52,0.59,0.04692,4e-05,6.27992]
[1776976217698,38.3,77743.7,0.59,0.04717,4e-05,6.30758]
[1776976222731,38.3,77743.0,0.59,0.04715,4e-05,6.30499]
[1776976225765,38.3,77717.5,0.59,0.04614,4e-05,6.19424]
[1776976230791,38.3,77719.39,0.59,0.04622,4e-05,6.20375]
[1776976235828,38.31,77723.39,0.59,0.04637,4e-05,6.21901]
[1776976240867,38.31,77719.35,0.59,0.04622,4e-05,6.20274]
[1776976245901,38.31,77721.49,0.59,0.04632,4e-05,6.2134]
[1776976250935,38.31,77720.56,0.59,0.0463,4e-05,6.21078]
[1776976255971,38.32,77725.27,0.59,0.0465,4e-05,6.23269]
[1776976261005,38.32,77729.25,0.59,0.04667,4e-05,6.25124]
[1776976266041,38.32,77731.81,0.59,0.04678,4e-05,6.26359]
[1776976271076,38.33,77730.81,0.59,0.04675,4e-05,6.26031]
[1776976275507,38.33,77730.86,0.59,0.04676,4e-05,6.26138]
[1776976276447,38.33,77730.86,0.59,0.04676,4e-05,6.26138]
[1776976276113,38.33,77742.71,0.59,0.04723,4e-05,6.31316]
[1776976277353,38.33,77750.24,0.59,0.04754,4e-05,6.34661]
[1776976282895,38.33,77746.75,0.59,0.0474,4e-05,6.33164]
[1776976288230,38.33,77743.69,0.59,0.04728,4e-05,6.31878]
[1776976291252,38.33,77733.47,0.59,0.04686,4e-05,6.27107]
[1776976296285,38.33,77738.95,0.59,0.04708,4e-05,6.29558]
[1776976301322,38.33,77746.32,0.59,0.04738,4e-05,6.32829]
[1776976307364,38.33,77742.46,0.59,0.04723,4e-05,6.31179]
[1776976312399,38.33,77741.4,0.59,0.04719,4e-05,6.30748]
[1776976315802,38.33,77740.66,0.59,0.04716,4e-05,6.30445]
[1776976316428,38.33,77740.53,0.59,0.04716,4e-05,6.30395]
[1776976316922,38.33,77740.53,0.59,0.04716,4e-05,6.30395]
[1776976317436,38.34,77740.23,0.59,0.04715,4e-05,6.30322]
[1776976322470,38.34,77739.26,0.59,0.04711,4e-05,6.29931]
[1776976326498,38.34,77750.45,0.59,0.04757,4e-05,6.34856]
[1776976328810,38.34,77755.03,0.59,0.04775,4e-05,6.3686]
[1776976328909,38.34,77758.49,0.59,0.04789,4e-05,6.38377]
[1776976330792,38.34,77758.49,0.59,0.04789,4e-05,6.38377]
[1776976330890,38.34,77761.83,0.59,0.04802,4e-05,6.39832]
[1776976332584,38.34,77761.83,0.59,0.04802,4e-05,6.39832]
[1776976332611,38.34,77762.07,0.59,0.04803,4e-05,6.39927]
[1776976338023,38.33,77776.79,0.59,0.04863,4e-05,6.46369]
[1776976343532,38.33,77778.68,0.59,0.04869,4e-05,6.47097]
[1776976348652,38.33,77786.67,0.59,0.04901,4e-05,6.50532]
[1776976353687,38.33,77791.89,0.59,0.04919,4e-05,6.52387]
[1776976358722,38.32,77800.7,0.59,0.04954,4e-05,6.56187]
[1776976363757,38.32,77803.38,0.59,0.04964,4e-05,6.57217]
[1776976368792,38.32,77798.51,0.59,0.04942,4e-05,6.54839]
[1776976373829,38.31,77793.55,0.59,0.04919,4e-05,6.52442]
[1776976379871,38.31,77794.17,0.59,0.0492,4e-05,6.52533]
[1776976384904,38.3,77795.69,0.59,0.04925,4e-05,6.53026]
[1776976389939,38.3,77797.88,0.59,0.04932,4e-05,6.53847]
[1776976390870,38.3,77797.88,0.59,0.04932,4e-05,6.53847]
[1776976393022,38.3,77799.25,0.59,0.04937,4e-05,6.54395]
[1776976394975,38.3,77816.19,0.59,0.05007,4e-05,6.61908]
[1776976397478,38.3,77819.09,0.59,0.05019,4e-05,6.63171]
[1776976397562,38.3,77829.29,0.59,0.05062,4e-05,6.67747]
[1776976400016,38.29,77842.18,0.59,0.05115,4e-05,6.73436]
[1776976403397,38.29,77845.47,0.59,0.05128,4e-05,6.74805]
[1776976403493,38.29,77845.57,0.59,0.05127,4e-05,6.74784]
[1776976408519,38.28,77846.78,0.59,0.05129,4e-05,6.75008]
[1776976411545,38.28,77846.71,0.59,0.05128,4e-05,6.74846]
[1776976412094,38.27,77846.75,0.59,0.05124,4e-05,6.74384]
[1776976417128,38.27,77847.0,0.59,0.05123,4e-05,6.74244]
[1776976417747,38.27,77847.0,0.59,0.05123,4e-05,6.74244]
[1776976418589,38.27,77865.07,0.59,0.052,4e-05,6.82405]
[1776976424179,38.26,77859.01,0.59,0.05169,4e-05,6.79178]
[1776976425816,38.26,77858.21,0.59,0.05165,4e-05,6.78742]
[1776976426527,38.25,77858.73,0.59,0.05167,4e-05,6.78912]
[1776976432240,38.25,77859.37,0.59,0.05165,4e-05,6.78792]
[1776976435258,38.24,77869.35,0.59,0.05207,4e-05,6.83168]
[1776976440291,38.23,77867.11,0.59,0.05193,4e-05,6.81765]
[1776976445329,38.23,77867.88,0.59,0.05193,4e-05,6.81767]
[1776976453383,38.21,77864.85,0.59,0.05175,4e-05,6.79819]
[1776976458420,38.21,77857.91,0.59,0.05142,4e-05,6.76294]
[1776976463454,38.2,77861.25,0.59,0.05153,4e-05,6.77499]
[1776976468494,38.19,77865.58,0.59,0.05168,4e-05,6.79152]
[1776976473529,38.19,77863.23,0.59,0.05153,4e-05,6.77383]
[1776976478564,38.18,77861.13,0.59,0.0514,4e-05,6.76097]
[1776976483598,38.17,77861.16,0.59,0.05138,4e-05,6.75799]
[1776976488632,38.17,77854.87,0.59,0.05108,4e-05,6.72635]
[1776976493668,38.16,77848.28,0.59,0.05077,4e-05,6.69358]
[1776976499154,38.16,77849.59,0.59,0.0508,4e-05,6.6967]
[1776976504746,38.15,77843.69,0.59,0.05053,4e-05,6.66759]
[1776976509781,38.15,77844.15,0.59,0.05053,4e-05,6.66754]
[1776976513080,38.15,77844.38,0.59,0.05053,4e-05,6.66775]
[1776976513181,38.14,77840.14,0.59,0.05034,4e-05,6.64763]
[1776976515197,38.14,77840.14,0.59,0.05034,4e-05,6.64763]
[1776976515226,38.14,77833.03,0.59,0.05003,4e-05,6.61459]
[1776976519186,38.14,77832.08,0.59,0.04999,4e-05,6.60994]
[1776976519288,38.14,77831.93,0.59,0.04997,4e-05,6.60821]
[1776976525283,38.14,77830.19,0.59,0.04989,4e-05,6.5989]
[1776976525351,38.14,77824.96,0.59,0.04966,4e-05,6.57458]
[1776976529329,38.13,77823.4,0.59,0.04959,4e-05,6.56689]
[1776976529355,38.13,77823.18,0.59,0.04957,4e-05,6.56527]
[1776976534957,38.13,77821.61,0.59,0.04947,4e-05,6.55314]
[1776976541002,38.13,77814.67,0.59,0.04916,4e-05,6.5201]
[1776976542008,38.12,77828.67,0.59,0.04975,4e-05,6.58295]
[1776976543548,38.12,77828.67,0.59,0.04975,4e-05,6.58295]
[1776976543592,38.12,77832.26,0.59,0.04989,4e-05,6.59841]
[1776976549506,38.12,77831.87,0.59,0.04985,4e-05,6.59401]
[1776976555106,38.11,77831.52,0.59,0.04981,4e-05,6.58978]
[1776976556169,38.11,77831.52,0.59,0.04981,4e-05,6.58978]
[1776976556215,38.11,77829.99,0.59,0.04974,4e-05,6.58242]
[1776976562152,38.11,77826.1,0.59,0.04955,4e-05,6.56235]
[1776976566452,38.1,77826.4,0.59,0.04955,4e-05,6.56246]
[1776976566531,38.1,77830.72,0.59,0.04973,4e-05,6.58155]
[1776976572223,38.1,77838.38,0.59,0.05003,4e-05,6.61336]
[1776976576039,38.09,77837.13,0.59,0.04996,4e-05,6.60675]
[1776976576251,38.09,77837.35,0.59,0.04996,4e-05,6.60681]
[1776976581289,38.09,77831.4,0.59,0.04969,4e-05,6.57763]
[1776976586322,38.08,77833.32,0.59,0.04975,4e-05,6.58429]
[1776976591357,38.08,77836.18,0.59,0.04983,4e-05,6.59171]
[1776976596392,38.07,77840.48,0.59,0.04999,4e-05,6.60904]
[1776976601427,38.07,77840.63,0.59,0.04998,4e-05,6.60759]
[1776976606462,38.07,77827.34,0.59,0.0494,4e-05,6.54556]
[1776976612506,38.06,77822.54,0.59,0.04918,4e-05,6.52211]
[1776976617540,38.06,77822.15,0.59,0.04915,4e-05,6.51882]
[1776976622575,38.06,77811.55,0.59,0.0487,4e-05,6.4699]
[1776976627615,38.05,77820.8,0.59,0.04907,4e-05,6.51003]
[1776976632649,38.05,77819.51,0.59,0.049,4e-05,6.50266]
[1776976637687,38.05,77818.77,0.59,0.04896,4e-05,6.49778]
[1776976642712,38.04,77817.53,0.59,0.04889,4e-05,6.49068]
[1776976647754,38.04,77818.04,0.59,0.0489,4e-05,6.49146]
[1776976652795,38.04,77819.36,0.59,0.04891,4e-05,6.49239]
[1776976655255,38.04,77818.57,0.59,0.04888,4e-05,6.48823]
[1776976655811,38.04,77822.88,0.59,0.04905,4e-05,6.50727]
[1776976660846,38.03,77822.66,0.59,0.04903,4e-05,6.50458]
[1776976661333,38.03,77822.66,0.59,0.04903,4e-05,6.50458]
[1776976661854,38.03,77823.66,0.59,0.04907,4e-05,6.50874]
[1776976666889,38.03,77821.21,0.59,0.04895,4e-05,6.49607]
[1776976671923,38.02,77823.78,0.59,0.04904,4e-05,6.506]
[1776976673811,38.02,77824.6,0.59,0.04907,4e-05,6.50935]
[1776976673937,38.02,77823.33,0.59,0.04901,4e-05,6.50327]
[1776976677644,38.02,77827.63,0.59,0.04919,4e-05,6.52193]
[1776976677671,38.02,77827.71,0.59,0.04918,4e-05,6.52153]
[1776976683752,38.02,77828.23,0.59,0.04919,4e-05,6.52237]
[1776976683780,38.02,77837.67,0.59,0.04958,4e-05,6.56427]
[1776976689045,38.01,77844.14,0.59,0.04983,4e-05,6.5914]
[1776976694080,38.01,77843.96,0.59,0.0498,4e-05,6.58837]
[1776976699115,38.0,77848.95,0.59,0.04999,4e-05,6.60892]
[1776976702137,38.0,77859.36,0.59,0.05042,4e-05,6.65505]
[1776976707173,37.99,77858.24,0.59,0.05035,4e-05,6.64738]
[1776976712208,37.99,77864.31,0.59,0.05056,4e-05,6.66921]
[1776976717243,37.98,77865.43,0.59,0.05059,4e-05,6.6719]
[1776976722282,37.98,77866.35,0.59,0.05061,4e-05,6.67416]
[1776976723845,37.98,77872.52,0.59,0.05087,4e-05,6.70197]
[1776976723930,37.98,77902.99,0.59,0.05218,4e-05,6.84177]
[1776976725945,37.98,77902.99,0.59,0.05218,4e-05,6.84177]
[1776976731697,37.97,77909.01,0.59,0.05239,4e-05,6.86454]
[1776976737389,37.96,77903.3,0.59,0.0521,4e-05,6.8335]
[1776976739505,37.95,77922.66,0.59,0.05294,4e-05,6.92238]
[1776976745446,37.94,77927.98,0.59,0.05314,4e-05,6.94325]
[1776976748793,37.94,77927.98,0.59,0.05312,4e-05,6.9414]
[1776976748807,37.94,77927.98,0.59,0.05312,4e-05,6.9414]
[1776976748880,37.94,77927.41,0.59,0.05308,4e-05,6.93783]
[1776976750820,37.94,77927.41,0.59,0.05308,4e-05,6.93696]
[1776976750892,37.94,77925.48,0.59,0.05298,4e-05,6.92705]
[1776976756890,37.93,77927.45,0.59,0.05303,4e-05,6.93208]
[1776976756992,37.93,77927.99,0.59,0.05304,4e-05,6.93377]
[1776976760937,37.92,77930.13,0.59,0.05311,4e-05,6.9413]
[1776976760992,37.92,77929.95,0.59,0.0531,4e-05,6.93961]
[1776976764981,37.91,77929.36,0.59,0.05305,4e-05,6.93434]
[1776976765587,37.91,77923.75,0.59,0.05278,4e-05,6.90641]
[1776976770623,37.9,77924.68,0.59,0.05279,4e-05,6.90691]
[1776976773649,37.9,77944.43,0.59,0.05363,4e-05,6.99474]
[1776976778679,37.89,77948.21,0.59,0.05376,4e-05,7.00878]
[1776976783263,37.89,77946.05,0.59,0.05364,4e-05,6.99642]
[1776976788749,37.88,77946.09,0.59,0.05361,4e-05,6.99342]
[1776976793314,37.88,77944.47,0.59,0.05352,4e-05,6.98364]
[1776976793769,37.88,77944.47,0.59,0.05352,4e-05,6.98364]
[1776976793868,37.87,77961.17,0.59,0.05427,5e-05,7.06224]
[1776976794768,37.87,77961.17,0.59,0.05427,5e-05,7.06224]
[1776976795389,37.87,77961.17,0.59,0.05427,5e-05,7.06215]
[1776976796423,37.87,77961.17,0.59,0.05426,5e-05,7.0615]
[1776976797001,37.87,77961.17,0.59,0.05426,5e-05,7.0615]
[1776976798617,37.87,77961.5,0.59,0.05427,5e-05,7.06229]
[1776976803377,37.87,77957.55,0.59,0.05406,5e-05,7.0408]
[1776976803817,37.87,77957.55,0.59,0.05406,5e-05,7.0408]
[1776976803980,37.87,77977.38,0.59,0.05496,5e-05,7.13531]
[1776976804853,37.87,77977.38,0.59,0.05496,5e-05,7.13531]
[1776976806580,37.86,77972.71,0.59,0.05474,5e-05,7.11186]
[1776976808169,37.86,77964.38,0.59,0.05435,5e-05,7.07121]
[1776976813658,37.86,77963.91,0.59,0.05432,5e-05,7.06789]
[1776976816065,37.86,77964.1,0.59,0.05433,5e-05,7.06841]
[1776976821339,37.86,77962.96,0.59,0.05426,5e-05,7.0618]
[1776976822762,37.86,77963.62,0.59,0.05429,5e-05,7.06494]
[1776976827160,37.85,77949.93,0.59,0.05364,4e-05,6.99613]
[1776976833075,37.84,77944.07,0.59,0.05332,4e-05,6.96185]
[1776976838117,37.83,77937.35,0.59,0.05297,4e-05,6.92535]
[1776976843145,37.83,77941.25,0.59,0.05312,4e-05,6.94059]
[1776976845395,37.82,77940.86,0.59,0.0531,4e-05,6.93829]
[1776976845425,37.82,77951.1,0.59,0.05355,4e-05,6.98614]
[1776976848855,37.82,77963.9,0.59,0.05412,5e-05,7.04667]
[1776976850696,37.82,77963.9,0.59,0.05412,5e-05,7.04667]
[1776976856245,37.82,77971.79,0.59,0.05447,5e-05,7.0827]
[1776976860764,37.82,77972.68,0.59,0.0545,5e-05,7.08625]
[1776976862512,37.82,77962.51,0.59,0.05403,5e-05,7.03736]
[1776976868332,37.81,77970.9,0.59,0.0544,5e-05,7.07584]
[1776976874373,37.81,77970.32,0.59,0.05436,5e-05,7.07164]
[1776976879408,37.81,77969.61,0.59,0.05432,5e-05,7.06701]
[1776976881852,37.81,77979.68,0.59,0.05477,5e-05,7.11458]
[1776976887472,37.8,77976.15,0.59,0.05459,5e-05,7.09584]
[1776976892500,37.8,77975.81,0.59,0.05454,5e-05,7.08914]
[1776976897537,37.8,77973.18,0.59,0.0544,5e-05,7.0752]
[1776976902570,37.8,77972.67,0.59,0.05437,5e-05,7.07146]
[1776976907606,37.79,77970.92,0.59,0.05427,5e-05,7.06183]
[1776976912645,37.79,77966.1,0.59,0.05404,5e-05,7.03773]
[1776976917677,37.79,77966.2,0.59,0.05404,5e-05,7.03713]
[1776976922712,37.79,77970.38,0.59,0.05422,5e-05,7.05593]
[1776976927748,37.78,77973.65,0.59,0.05435,5e-05,7.07018]
[1776976932781,37.78,77975.01,0.59,0.0544,5e-05,7.07525]
[1776976937821,37.78,77977.16,0.59,0.05449,5e-05,7.08404]
[1776976942852,37.78,77963.88,0.59,0.05387,5e-05,7.01935]
[1776976947887,37.77,77963.99,0.59,0.05386,5e-05,7.01891]
[1776976952930,37.77,77966.71,0.59,0.05395,5e-05,7.02727]
[1776976953934,37.77,77981.74,0.59,0.05463,5e-05,7.09873]
[1776976958969,37.77,77985.54,0.59,0.05479,5e-05,7.11534]
[1776976961821,37.77,77984.21,0.59,0.05472,5e-05,7.10833]
[1776976963212,37.77,78019.08,0.59,0.05633,5e-05,7.27614]
[1776976967098,37.76,78008.35,0.59,0.05582,5e-05,7.22227]
[1776976973094,37.76,77995.74,0.59,0.05521,5e-05,7.15876]
[1776976978128,37.75,77999.25,0.59,0.05535,5e-05,7.17409]
[1776976978630,37.75,77999.25,0.59,0.05535,5e-05,7.17409]
[1776976984175,37.75,78006.89,0.59,0.05569,5e-05,7.20896]
[1776976989206,37.75,78009.17,0.59,0.05578,5e-05,7.21833]
[1776976994247,37.74,78014.65,0.59,0.05602,5e-05,7.24324]
[1776976999278,37.74,78012.51,0.59,0.0559,5e-05,7.23097]
[1776977004954,37.74,78010.27,0.59,0.05578,5e-05,7.219]
[1776977005015,37.74,78020.44,0.59,0.05625,5e-05,7.268]
[1776977010369,37.73,78025.5,0.59,0.05647,5e-05,7.29042]
[1776977015598,37.73,78030.35,0.59,0.05666,5e-05,7.3089]
[1776977015698,37.73,78042.19,0.59,0.05722,5e-05,7.36674]
[1776977019240,37.73,78039.61,0.59,0.05709,5e-05,7.35337]
[1776977024469,37.72,78015.41,0.59,0.05592,5e-05,7.23218]
[1776977028302,37.72,78014.93,0.59,0.05589,5e-05,7.22936]
[1776977028310,37.72,78003.64,0.59,0.05536,5e-05,7.17456]
[1776977033543,37.71,78002.11,0.59,0.05526,5e-05,7.16428]
[1776977038594,37.71,77999.94,0.59,0.05515,5e-05,7.15273]
[1776977044621,37.7,77997.93,0.59,0.05503,5e-05,7.13941]
[1776977048215,37.7,77996.68,0.59,0.05496,5e-05,7.13237]
[1776977048275,37.7,77996.68,0.59,0.05496,5e-05,7.13237]
[1776977048348,37.7,77996.68,0.59,0.05496,5e-05,7.13237]
[1776977048299,37.7,77983.46,0.59,0.05435,5e-05,7.0685]
[1776977049588,37.7,77983.46,0.59,0.05435,5e-05,7.0685]
[1776977049822,37.7,77983.46,0.59,0.05435,5e-05,7.0685]
[1776977049852,37.7,77977.96,0.59,0.05409,5e-05,7.04143]
[1776977056089,37.69,77979.27,0.59,0.0541,5e-05,7.04312]
[1776977056093,37.69,77979.27,0.59,0.0541,5e-05,7.04312]
[1776977057904,37.69,77979.72,0.59,0.05411,5e-05,7.04344]
[1776977057917,37.69,77979.72,0.59,0.05411,5e-05,7.04344]
[1776977057926,37.68,77974.9,0.59,0.05388,5e-05,7.01956]
[1776977059740,37.68,77974.9,0.59,0.05387,5e-05,7.01868]
[1776977060149,37.68,77974.9,0.59,0.05387,5e-05,7.01868]
[1776977065769,37.67,77960.23,0.59,0.05316,4e-05,6.94386]
[1776977068793,37.67,77949.81,0.59,0.05267,4e-05,6.89237]
[1776977073835,37.66,77949.56,0.59,0.0526,4e-05,6.8842]
[1776977078862,37.65,77952.68,0.59,0.05271,4e-05,6.89534]
[1776977080630,37.65,77954.14,0.59,0.05277,4e-05,6.90151]
[1776977082295,37.65,77954.36,0.59,0.05277,4e-05,6.90184]
[1776977087952,37.64,77963.21,0.59,0.05313,4e-05,6.9395]
[1776977093367,37.64,77968.55,0.59,0.05334,4e-05,6.96212]
[1776977099001,37.63,77967.61,0.59,0.05329,4e-05,6.95668]
[1776977100274,37.63,77967.61,0.59,0.05329,4e-05,6.95668]
[1776977101151,37.63,77976.54,0.59,0.05369,5e-05,6.99867]
[1776977102096,37.63,77977.09,0.59,0.05371,5e-05,7.00131]
[1776977108061,37.63,77976.64,0.59,0.05369,5e-05,6.99927]
[1776977112091,37.63,77987.24,0.59,0.05417,5e-05,7.04959]
[1776977115112,37.63,77997.5,0.59,0.05463,5e-05,7.0983]
[1776977116020,37.63,77997.5,0.59,0.05463,5e-05,7.0983]
[1776977121154,37.63,78002.59,0.59,0.05486,5e-05,7.12164]
[1776977126189,37.63,78002.51,0.59,0.05484,5e-05,7.12031]
[1776977131223,37.63,77997.69,0.59,0.05459,5e-05,7.09269]
[1776977136259,37.62,77992.51,0.59,0.05435,5e-05,7.06731]
[1776977141295,37.62,77988.48,0.59,0.05416,5e-05,7.04753]
[1776977146330,37.62,78000.82,0.59,0.05472,5e-05,7.10604]
[1776977151363,37.62,77998.2,0.59,0.05459,5e-05,7.09261]
[1776977154385,37.62,77982.82,0.59,0.05388,5e-05,7.01871]
[1776977154918,37.62,77982.82,0.59,0.05388,5e-05,7.01871]
[1776977155843,37.62,77980.46,0.59,0.05378,5e-05,7.00743]
[1776977157559,37.62,77981.19,0.59,0.05381,5e-05,7.01083]
[1776977160855,37.62,77975.85,0.59,0.05357,5e-05,6.98534]
[1776977162771,37.62,77974.81,0.59,0.05352,5e-05,6.98039]
[1776977164365,37.62,77975.56,0.59,0.05355,5e-05,6.98395]
[1776977164804,37.62,77975.67,0.59,0.05355,5e-05,6.98395]
[1776977165117,37.62,77975.67,0.59,0.05355,5e-05,6.98395]
[1776977168340,37.62,77976.04,0.59,0.05357,5e-05,6.98569]
[1776977170534,37.62,77976.37,0.59,0.05358,5e-05,6.98721]
[1776977176551,37.62,77979.53,0.59,0.05373,5e-05,7.00207]
[1776977181585,37.62,77979.4,0.59,0.05372,5e-05,7.00128]
[1776977183176,37.62,77979.4,0.59,0.05372,5e-05,7.00128]
[1776977188611,37.61,77981.33,0.59,0.05378,5e-05,7.00817]
[1776977194073,37.6,77978.06,0.59,0.05357,5e-05,6.98506]
[1776977199712,37.6,77973.73,0.59,0.05335,5e-05,6.96176]
[1776977205100,37.59,77971.06,0.59,0.0532,4e-05,6.94642]
[1776977205130,37.59,77965.53,0.59,0.05295,4e-05,6.91969]
[1776977206250,37.59,77965.53,0.59,0.05295,4e-05,6.91969]
[1776977206283,37.59,77945.06,0.59,0.05203,4e-05,6.82236]
[1776977207049,37.59,77945.06,0.59,0.05203,4e-05,6.82236]
[1776977207267,37.59,77941.94,0.59,0.05189,4e-05,6.807]
[1776977207901,37.59,77941.94,0.59,0.05189,4e-05,6.807]
[1776977208373,37.59,77941.64,0.59,0.05187,4e-05,6.80541]
[1776977210299,37.59,77941.03,0.59,0.05184,4e-05,6.80185]
[1776977210382,37.59,77961.02,0.59,0.05272,4e-05,6.89585]
[1776977210648,37.59,77961.02,0.59,0.05272,4e-05,6.89585]
[1776977210825,37.59,77961.02,0.59,0.05272,4e-05,6.89585]
[1776977216430,37.58,77955.46,0.59,0.05244,4e-05,6.86616]
[1776977221877,37.57,77952.54,0.59,0.05229,4e-05,6.84983]
[1776977226914,37.57,77955.06,0.59,0.05237,4e-05,6.85829]
[1776977230977,37.56,77955.29,0.59,0.05236,4e-05,6.85711]
[1776977230981,37.56,77953.04,0.59,0.05224,4e-05,6.84503]
[1776977232608,37.56,77953.04,0.59,0.05224,4e-05,6.8443]
[1776977232957,37.56,77946.29,0.59,0.05194,4e-05,6.81259]
[1776977234372,37.56,77930.41,0.59,0.05123,4e-05,6.73701]
[1776977236331,37.55,77930.41,0.59,0.05122,4e-05,6.73646]
[1776977236396,37.55,77925.33,0.59,0.05099,4e-05,6.71231]
[1776977237487,37.55,77925.33,0.59,0.05099,4e-05,6.71231]
[1776977237850,37.55,77926.17,0.59,0.05103,4e-05,6.7157]
[1776977237989,37.55,77926.17,0.59,0.05103,4e-05,6.71572]
[1776977240813,37.55,77927.51,0.59,0.05108,4e-05,6.72145]
[1776977241011,37.55,77927.14,0.59,0.05105,4e-05,6.71874]
[1776977242818,37.55,77932.14,0.59,0.05127,4e-05,6.74151]
[1776977243025,37.55,77934.34,0.59,0.05136,4e-05,6.75125]
[1776977245419,37.55,77935.51,0.59,0.05141,4e-05,6.75619]
[1776977245431,37.55,77935.86,0.59,0.05142,4e-05,6.75731]
[1776977250989,37.54,77943.28,0.59,0.05172,4e-05,6.78932]
[1776977251080,37.54,77943.97,0.59,0.05172,4e-05,6.78847]
[1776977252999,37.54,77944.07,0.59,0.05172,4e-05,6.7884]
[1776977253330,37.54,77945.41,0.59,0.05177,4e-05,6.79414]
[1776977255153,37.54,77946.0,0.59,0.05179,4e-05,6.79637]
[1776977255246,37.53,77940.11,0.59,0.05153,4e-05,6.76827]
[1776977261152,37.53,77931.9,0.59,0.05114,4e-05,6.72731]
[1776977268200,37.52,77932.07,0.59,0.05112,4e-05,6.72544]
[1776977274656,37.52,77936.04,0.59,0.05128,4e-05,6.7417]
[1776977281291,37.51,77939.24,0.59,0.05139,4e-05,6.75403]
[1776977286326,37.51,77943.62,0.59,0.05157,4e-05,6.77263]
[1776977291361,37.51,77946.67,0.59,0.05168,4e-05,6.78533]
[1776977295484,37.5,77959.49,0.59,0.05223,4e-05,6.84345]
[1776977295747,37.5,77959.49,0.59,0.05223,4e-05,6.84345]
[1776977296395,37.5,77959.49,0.59,0.05223,4e-05,6.84297]
[1776977299799,37.5,77958.59,0.59,0.05217,4e-05,6.8373]
[1776977300424,37.5,77956.51,0.59,0.05208,4e-05,6.82705]
[1776977303852,37.49,77954.16,0.59,0.05196,4e-05,6.81469]
[1776977304452,37.49,77954.08,0.59,0.05195,4e-05,6.81388]
[1776977307895,37.49,77955.21,0.59,0.05199,4e-05,6.81787]
[1776977307996,37.49,77955.32,0.59,0.05199,4e-05,6.81839]
[1776977313515,37.49,77954.99,0.59,0.05193,4e-05,6.81065]
[1776977318553,37.48,77955.54,0.59,0.05193,4e-05,6.81109]
[1776977324592,37.48,77955.12,0.59,0.05189,4e-05,6.80696]
[1776977328204,37.47,77954.1,0.59,0.05183,4e-05,6.80047]
[1776977334668,37.47,77944.05,0.59,0.05137,4e-05,6.75092]
[1776977340714,37.46,77944.13,0.59,0.05135,4e-05,6.74927]
[1776977345751,37.46,77946.08,0.59,0.05142,4e-05,6.75668]
[1776977350785,37.46,77927.73,0.59,0.0506,4e-05,6.66969]
[1776977355819,37.46,77923.45,0.59,0.05041,4e-05,6.64868]
[1776977360856,37.45,77927.84,0.59,0.05058,4e-05,6.66753]
[1776977365890,37.45,77925.62,0.59,0.05048,4e-05,6.65605]
[1776977371588,37.45,77925.08,0.59,0.05044,4e-05,6.65205]
[1776977376970,37.44,77917.11,0.59,0.05005,4e-05,6.60994]
[1776977382003,37.44,77908.51,0.59,0.04968,4e-05,6.56991]
[1776977387038,37.45,77907.36,0.59,0.04965,4e-05,6.56616]
[1776977392371,37.45,77907.06,0.59,0.04964,4e-05,6.56568]
[1776977398115,37.45,77907.26,0.59,0.04967,4e-05,6.56862]
[1776977403191,37.45,77915.79,0.59,0.05005,4e-05,6.60929]
[1776977404676,37.45,77915.79,0.59,0.05005,4e-05,6.60929]
[1776977404688,37.45,77915.79,0.59,0.05005,4e-05,6.60929]
[1776977405580,37.46,77923.84,0.59,0.0504,4e-05,6.64716]
[1776977405846,37.46,77923.84,0.59,0.0504,4e-05,6.64716]
[1776977407613,37.46,77923.84,0.59,0.0504,4e-05,6.64732]
[1776977407655,37.46,77936.22,0.59,0.05095,4e-05,6.70537]
[1776977413225,37.46,77939.93,0.59,0.05114,4e-05,6.72546]
[1776977418260,37.46,77942.73,0.59,0.05126,4e-05,6.73897]
[1776977421165,37.46,77942.99,0.59,0.05128,4e-05,6.74038]
[1776977421281,37.46,77942.59,0.59,0.05126,4e-05,6.73861]
[1776977426317,37.47,77938.46,0.59,0.05108,4e-05,6.71987]
[1776977431351,37.47,77938.29,0.59,0.05106,4e-05,6.71627]
[1776977436404,37.47,77944.57,0.59,0.05134,4e-05,6.74632]
[1776977437960,37.47,77946.71,0.59,0.05144,4e-05,6.75646]
[1776977440148,37.47,77954.02,0.59,0.05177,4e-05,6.79169]
[1776977440191,37.47,77954.02,0.59,0.05177,4e-05,6.79169]
[1776977440414,37.47,77953.82,0.59,0.05176,4e-05,6.79121]
[1776977442227,37.47,77953.37,0.59,0.05175,4e-05,6.78956]
[1776977442427,37.47,77956.93,0.59,0.05191,4e-05,6.80673]
[1776977447464,37.48,77952.92,0.59,0.05175,4e-05,6.79005]
[1776977450375,37.48,77943.22,0.59,0.05133,4e-05,6.74513]
[1776977450483,37.48,77937.63,0.59,0.05109,4e-05,6.71914]
[1776977455524,37.48,77936.43,0.59,0.05104,4e-05,6.71429]
[1776977458014,37.48,77935.62,0.59,0.05101,4e-05,6.71067]
[1776977458473,37.48,77935.62,0.59,0.05101,4e-05,6.71067]
[1776977458534,37.48,77935.62,0.59,0.05101,4e-05,6.71067]
[1776977458595,37.48,77934.47,0.59,0.05096,4e-05,6.70564]
[1776977460519,37.48,77934.47,0.59,0.05096,4e-05,6.70621]
[1776977460593,37.48,77935.68,0.59,0.05102,4e-05,6.71241]
[1776977466598,37.49,77937.02,0.59,0.05109,4e-05,6.71967]
[1776977470676,37.49,77934.1,0.59,0.05097,4e-05,6.70659]
[1776977470728,37.49,77934.1,0.59,0.05097,4e-05,6.70659]
[1776977470775,37.49,77914.75,0.59,0.05013,4e-05,6.61707]
[1776977471234,37.49,77914.75,0.59,0.05013,4e-05,6.61707]
[1776977476666,37.49,77911.77,0.59,0.05002,4e-05,6.60513]
[1776977478903,37.49,77911.21,0.59,0.05,4e-05,6.60317]
[1776977479687,37.49,77910.02,0.59,0.04995,4e-05,6.59799]
[1776977483060,37.49,77909.33,0.59,0.04993,4e-05,6.59541]
[1776977488750,37.5,77905.79,0.59,0.0498,4e-05,6.58113]
[1776977493786,37.5,77914.27,0.59,0.05016,4e-05,6.61862]
[1776977499828,37.51,77911.6,0.59,0.05007,4e-05,6.60908]
[1776977504863,37.51,77909.24,0.59,0.04998,4e-05,6.59923]
[1776977511912,37.51,77908.84,0.59,0.04997,4e-05,6.59881]
[1776977515622,37.51,77907.66,0.59,0.04993,4e-05,6.59397]
[1776977515627,37.52,77904.51,0.59,0.04979,4e-05,6.57968]
[1776977516360,37.52,77894.47,0.59,0.04937,4e-05,6.53384]
[1776977522716,37.52,77891.14,0.59,0.04924,4e-05,6.52001]
[1776977525784,37.52,77890.35,0.59,0.04921,4e-05,6.51729]
[1776977525846,37.52,77891.11,0.59,0.04925,4e-05,6.52106]
[1776977531052,37.52,77898.56,0.59,0.04958,4e-05,6.55678]
[1776977536502,37.53,77903.27,0.59,0.0498,4e-05,6.58014]
[1776977542656,37.53,77900.43,0.59,0.04971,4e-05,6.56997]
[1776977548169,37.54,77897.79,0.59,0.04963,4e-05,6.5619]
[1776977553204,37.55,77896.41,0.59,0.04957,4e-05,6.55498]
[1776977558239,37.55,77895.35,0.59,0.04956,4e-05,6.55301]
[1776977563275,37.56,77886.15,0.59,0.04919,4e-05,6.51385]
[1776977568311,37.56,77889.96,0.59,0.04937,4e-05,6.53315]
[1776977573344,37.57,77892.36,0.59,0.04949,4e-05,6.54521]
[1776977578405,37.57,77894.33,0.59,0.04958,4e-05,6.55525]
[1776977583415,37.57,77892.18,0.59,0.0495,4e-05,6.54643]
[1776977588912,37.57,77886.4,0.59,0.04926,4e-05,6.52084]
[1776977588940,37.57,77884.28,0.59,0.04917,4e-05,6.51141]
[1776977594311,37.58,77878.73,0.59,0.04895,4e-05,6.48746]
[1776977599528,37.58,77867.53,0.59,0.0485,4e-05,6.43874]
[1776977604563,37.58,77867.75,0.59,0.04853,4e-05,6.44177]
[1776977611611,37.59,77869.09,0.59,0.04859,4e-05,6.44729]
[1776977617080,37.59,77870.37,0.59,0.04866,4e-05,6.45518]
[1776977622693,37.6,77870.89,0.59,0.04871,4e-05,6.46008]
[1776977627727,37.6,77872.5,0.59,0.04879,4e-05,6.46951]
[1776977632762,37.61,77868.1,0.59,0.04863,4e-05,6.45169]
[1776977637798,37.61,77870.87,0.59,0.04877,4e-05,6.46656]
[1776977639677,37.61,77872.19,0.59,0.04883,4e-05,6.47301]
[1776977639811,37.62,77872.71,0.59,0.04885,4e-05,6.47583]
[1776977645856,37.62,77872.86,0.59,0.04889,4e-05,6.47924]
[1776977650887,37.63,77882.23,0.59,0.0493,4e-05,6.52398]
[1776977655923,37.63,77882.41,0.59,0.04933,4e-05,6.52681]
[1776977660957,37.63,77887.63,0.59,0.04957,4e-05,6.55261]
[1776977665993,37.64,77888.26,0.59,0.04961,4e-05,6.55732]
[1776977668125,37.64,77885.98,0.59,0.04952,4e-05,6.54762]
[1776977669014,37.64,77881.73,0.59,0.04935,4e-05,6.5286]
[1776977674049,37.64,77881.43,0.59,0.04933,4e-05,6.52584]
[1776977680093,37.65,77882.86,0.59,0.04941,4e-05,6.53485]
[1776977685126,37.65,77883.49,0.59,0.04946,4e-05,6.53976]
[1776977690164,37.66,77884.77,0.59,0.04954,4e-05,6.54799]
[1776977695195,37.66,77884.56,0.59,0.04954,4e-05,6.54863]
[1776977700834,37.67,77884.81,0.59,0.04957,4e-05,6.55175]
[1776977702750,37.67,77874.67,0.59,0.04915,4e-05,6.50673]
[1776977708288,37.67,77874.39,0.59,0.04917,4e-05,6.50824]
[1776977711792,37.68,77874.5,0.59,0.04918,4e-05,6.50965]
[1776977717786,37.68,77867.26,0.59,0.04891,4e-05,6.47991]
[1776977722065,37.69,77867.04,0.59,0.04891,4e-05,6.48039]
[1776977731043,37.69,77873.45,0.59,0.04922,4e-05,6.51402]
[1776977731280,37.7,77876.86,0.59,0.04935,4e-05,6.52656]
[1776977731455,37.7,77876.86,0.59,0.04935,4e-05,6.52705]
[1776977736490,37.7,77885.04,0.59,0.04972,4e-05,6.56652]
[1776977737313,37.7,77885.04,0.59,0.04972,4e-05,6.56652]
[1776977737927,37.7,77885.13,0.59,0.04973,4e-05,6.56734]
[1776977743542,37.71,77885.28,0.59,0.04976,4e-05,6.57046]
[1776977748575,37.71,77886.66,0.59,0.04983,4e-05,6.57875]
[1776977753776,37.71,77887.34,0.59,0.04988,4e-05,6.58338]
[1776977759651,37.72,77888.28,0.59,0.04994,4e-05,6.59024]
[1776977764687,37.72,77885.91,0.59,0.04986,4e-05,6.58117]
[1776977765694,37.72,77873.42,0.59,0.04933,4e-05,6.52454]
[1776977770560,37.73,77872.73,0.59,0.04932,4e-05,6.52321]
[1776977775781,37.73,77872.07,0.59,0.04932,4e-05,6.52302]
[1776977780818,37.74,77861.42,0.59,0.04889,4e-05,6.47716]
[1776977785852,37.74,77854.74,0.59,0.04864,4e-05,6.44977]
[1776977790886,37.75,77849.94,0.59,0.04847,4e-05,6.43105]
[1776977794914,37.76,77842.61,0.59,0.04816,4e-05,6.39704]
[1776977799952,37.76,77840.89,0.59,0.04812,4e-05,6.39233]
[1776977804985,37.77,77846.76,0.59,0.04839,4e-05,6.42146]
[1776977810021,37.77,77846.45,0.59,0.0484,4e-05,6.42269]
[1776977815055,37.78,77845.71,0.59,0.04839,4e-05,6.42195]
[1776977820091,37.78,77844.35,0.59,0.04836,4e-05,6.41842]
[1776977825129,37.79,77843.08,0.59,0.04833,4e-05,6.41531]
[1776977830161,37.8,77839.33,0.59,0.0482,4e-05,6.4011]
[1776977835195,37.8,77840.33,0.59,0.04827,4e-05,6.40823]
[1776977840229,37.81,77843.93,0.59,0.04844,4e-05,6.427]
[1776977845270,37.81,77848.29,0.59,0.04864,4e-05,6.44894]
[1776977850311,37.82,77847.91,0.59,0.04865,4e-05,6.44946]
[1776977855345,37.82,77846.72,0.59,0.0486,4e-05,6.44288]
[1776977860380,37.83,77845.81,0.59,0.04859,4e-05,6.44153]
[1776977865415,37.83,77847.32,0.59,0.04867,4e-05,6.45011]
[1776977871457,37.84,77856.78,0.59,0.04909,4e-05,6.49569]
[1776977876492,37.84,77860.0,0.59,0.04924,4e-05,6.51216]
[1776977881527,37.84,77863.45,0.59,0.04941,4e-05,6.52974]
[1776977886563,37.85,77864.64,0.59,0.04947,4e-05,6.53701]
[1776977892604,37.85,77864.93,0.59,0.04951,4e-05,6.5406]
[1776977897639,37.86,77865.13,0.59,0.04953,4e-05,6.54343]
[1776977902674,37.86,77865.71,0.59,0.04958,4e-05,6.54801]
[1776977907708,37.86,77866.01,0.59,0.04961,4e-05,6.5513]
[1776977913750,37.87,77865.38,0.59,0.04958,4e-05,6.54731]
[1776977919196,37.87,77867.0,0.59,0.04967,4e-05,6.55665]
[1776977924831,37.88,77866.89,0.59,0.04968,4e-05,6.55846]
[1776977929863,37.88,77866.03,0.59,0.04967,4e-05,6.55649]
[1776977934898,37.89,77863.33,0.59,0.04957,4e-05,6.54625]
[1776977939932,37.89,77865.31,0.59,0.04967,4e-05,6.55725]
[1776977943969,37.89,77875.44,0.59,0.05012,4e-05,6.60491]
[1776977948999,37.9,77868.05,0.59,0.04982,4e-05,6.57295]
[1776977954032,37.9,77870.51,0.59,0.04994,4e-05,6.58595]
[1776977959065,37.91,77870.5,0.59,0.04996,4e-05,6.5876]
[1776977964104,37.91,77871.05,0.59,0.05,4e-05,6.59173]
[1776977969137,37.91,77872.02,0.59,0.05005,4e-05,6.59772]
[1776977971803,37.91,77871.93,0.59,0.05005,4e-05,6.59762]
[1776977973171,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973627,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973661,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973674,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973681,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973689,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973700,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973713,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973729,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973738,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973748,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973760,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973782,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973833,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973879,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973915,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973925,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973961,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977973979,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977974006,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977974034,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977974099,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977974118,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977974245,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977974269,37.91,77885.99,0.59,0.05064,4e-05,6.65904]
[1776977974398,37.92,77887.44,0.59,0.0507,4e-05,6.66634]
[1776977975186,37.92,77887.1,0.59,0.05069,4e-05,6.66496]
[1776977976663,37.92,77886.63,0.59,0.05067,4e-05,6.66299]
[1776977976672,37.92,77886.63,0.59,0.05067,4e-05,6.66299]
[1776977977201,37.92,77886.02,0.59,0.05065,4e-05,6.66037]
[1776977985702,37.92,77884.76,0.59,0.0506,4e-05,6.65533]
[1776977986264,37.92,77884.3,0.59,0.05059,4e-05,6.65412]
[1776977991302,37.92,77876.18,0.59,0.05025,4e-05,6.61807]
[1776977991867,37.92,77876.18,0.59,0.05025,4e-05,6.61807]
[1776977993591,37.92,77876.37,0.59,0.05026,4e-05,6.61938]
[1776977993915,37.92,77876.37,0.59,0.05026,4e-05,6.61938]
[1776977994011,37.92,77876.37,0.59,0.05026,4e-05,6.61938]
[1776977994107,37.92,77876.37,0.59,0.05026,4e-05,6.61938]
[1776977998105,37.93,77868.88,0.59,0.04996,4e-05,6.58621]
[1776978003386,37.93,77873.96,0.59,0.05019,4e-05,6.611]
[1776978008422,37.93,77876.1,0.59,0.05029,4e-05,6.62201]
[1776978013457,37.93,77873.54,0.59,0.05019,4e-05,6.61151]
[1776978017486,37.94,77861.52,0.59,0.04969,4e-05,6.55792]
[1776978023069,37.94,77860.59,0.59,0.04967,4e-05,6.55513]
[1776978028562,37.94,77855.88,0.59,0.04949,4e-05,6.53654]
[1776978033598,37.95,77861.04,0.59,0.04971,4e-05,6.55831]
[1776978038636,37.95,77860.13,0.59,0.04968,4e-05,6.55599]
[1776978043669,37.96,77853.81,0.59,0.04944,4e-05,6.52932]
[1776978050113,37.96,77847.95,0.59,0.04922,4e-05,6.50579]
[1776978055751,37.97,77850.76,0.59,0.04935,4e-05,6.52049]
[1776978060786,37.97,77849.71,0.59,0.04933,4e-05,6.5177]
[1776978065821,37.98,77849.55,0.59,0.04934,4e-05,6.51888]
[1776978070856,37.98,77848.78,0.59,0.04933,4e-05,6.51727]
[1776978075890,37.98,77848.44,0.59,0.04933,4e-05,6.51758]
[1776978081935,37.99,77848.65,0.59,0.04936,4e-05,6.52069]
[1776978086970,37.99,77845.33,0.59,0.04924,4e-05,6.5079]
[1776978092115,38.0,77843.89,0.59,0.04919,4e-05,6.50285]
[1776978093180,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093671,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093680,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093709,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093721,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093757,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093767,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093812,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093834,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093838,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093850,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093855,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093871,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093877,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093898,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093909,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093915,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093919,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093929,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093945,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093953,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093968,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093975,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093987,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978093992,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094007,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094012,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094017,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094032,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094037,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094043,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094057,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094062,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094080,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094087,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094105,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094113,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094118,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094127,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094150,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094159,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094187,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094192,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094203,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094216,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094260,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094271,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094294,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094308,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094338,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094346,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094353,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094358,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094367,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094388,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094393,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094413,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094422,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094432,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094437,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094442,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094452,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094463,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094467,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094477,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094482,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094497,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094502,38.0,77833.34,0.59,0.04873,4e-05,6.45226]
[1776978094512,38.0,77825.01,0.59,0.04839,4e-05,6.41571]
[1776978094525,38.0,77825.01,0.59,0.04839,4e-05,6.41571]
[1776978094537,38.0,77825.01,0.59,0.04839,4e-05,6.41571]
[1776978094542,38.0,77825.01,0.59,0.04839,4e-05,6.41571]
[1776978094557,38.0,77825.01,0.59,0.04839,4e-05,6.41571]
[1776978094562,38.0,77825.01,0.59,0.04839,4e-05,6.41571]
[1776978094577,38.0,77825.01,0.59,0.04839,4e-05,6.41571]
[1776978094587,38.0,77825.01,0.59,0.04839,4e-05,6.41571]
[1776978094597,38.0,77825.01,0.59,0.04839,4e-05,6.41571]
[1776978095031,38.0,77825.01,0.59,0.0484,4e-05,6.41619]
[1776978096422,38.0,77825.01,0.59,0.0484,4e-05,6.41619]
[1776978096432,38.0,77825.01,0.59,0.0484,4e-05,6.41619]
[1776978097044,38.0,77824.32,0.59,0.04838,4e-05,6.41406]
[1776978102078,38.01,77822.02,0.59,0.0483,4e-05,6.4061]
[1776978110135,38.01,77819.78,0.59,0.04825,4e-05,6.39973]
[1776978115199,38.02,77816.17,0.59,0.04811,4e-05,6.38539]
[1776978121212,38.02,77813.51,0.59,0.04803,4e-05,6.37659]
[1776978126248,38.03,77811.51,0.59,0.04797,4e-05,6.36985]
[1776978129836,38.03,77810.76,0.59,0.04795,4e-05,6.36781]
[1776978130184,38.03,77810.76,0.59,0.04795,4e-05,6.36781]
[1776978130276,38.03,77810.32,0.59,0.04794,4e-05,6.36629]
[1776978131898,38.03,77810.2,0.59,0.04794,4e-05,6.36618]
[1776978132290,38.03,77809.94,0.59,0.04793,4e-05,6.36545]
[1776978140346,38.04,77810.09,0.59,0.04797,4e-05,6.36948]
[1776978145382,38.04,77808.75,0.59,0.04793,4e-05,6.36558]
[1776978150437,38.05,77820.26,0.59,0.04843,4e-05,6.41885]
[1776978155470,38.05,77823.18,0.59,0.04854,4e-05,6.42995]
[1776978160505,38.06,77820.32,0.59,0.04843,4e-05,6.41864]
[1776978165539,38.06,77820.33,0.59,0.04845,4e-05,6.42012]
[1776978171585,38.06,77819.66,0.59,0.04843,4e-05,6.41881]
[1776978176619,38.06,77815.23,0.59,0.04826,4e-05,6.40044]
[1776978180818,38.07,77814.24,0.59,0.04823,4e-05,6.39687]
[1776978182252,38.07,77813.68,0.59,0.04821,4e-05,6.39465]
[1776978182367,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978182679,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978182949,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978182998,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183018,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183054,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183067,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183078,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183099,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183113,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183126,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183178,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183195,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183217,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183266,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183279,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183294,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183326,38.07,77837.71,0.59,0.04921,4e-05,6.50232]
[1776978183441,38.07,77837.95,0.59,0.04922,4e-05,6.50391]
[1776978185321,38.07,77837.95,0.59,0.04922,4e-05,6.50391]
[1776978186837,38.07,77839.73,0.59,0.0493,4e-05,6.51216]
[1776978190862,38.07,77842.84,0.59,0.04944,4e-05,6.52652]
[1776978190915,38.07,77844.34,0.59,0.0495,4e-05,6.53351]
[1776978194645,38.07,77839.75,0.59,0.04931,4e-05,6.51318]
[1776978194654,38.07,77839.75,0.59,0.04931,4e-05,6.51318]
[1776978194838,38.07,77839.75,0.59,0.04931,4e-05,6.51318]
[1776978194913,38.07,77839.75,0.59,0.04931,4e-05,6.51318]
[1776978195655,38.07,77839.23,0.59,0.04929,4e-05,6.51084]
[1776978195667,38.07,77839.23,0.59,0.04929,4e-05,6.51084]
[1776978198304,38.07,77838.85,0.59,0.04928,4e-05,6.50945]
[1776978198706,38.07,77838.92,0.59,0.04928,4e-05,6.50994]
[1776978203815,38.07,77837.2,0.59,0.04922,4e-05,6.50327]
[1776978208850,38.08,77837.55,0.59,0.04924,4e-05,6.50578]
[1776978214892,38.08,77835.96,0.59,0.04916,4e-05,6.49629]
[1776978221316,38.08,77839.34,0.59,0.04932,4e-05,6.51271]
[1776978231386,38.08,77840.59,0.59,0.04939,4e-05,6.52029]
[1776978237050,38.09,77841.97,0.59,0.04946,4e-05,6.52789]
[1776978242083,38.09,77842.58,0.59,0.04949,4e-05,6.53144]
[1776978246922,38.09,77842.58,0.59,0.04949,4e-05,6.53144]
[1776978251526,38.09,77825.52,0.59,0.0488,4e-05,6.45708]
[1776978251846,38.09,77825.52,0.59,0.0488,4e-05,6.45708]
[1776978258196,38.1,77830.59,0.59,0.04903,4e-05,6.48146]
[1776978265245,38.1,77827.82,0.59,0.04893,4e-05,6.47073]
[1776978270280,38.1,77827.59,0.59,0.04893,4e-05,6.4711]
[1776978281353,38.11,77827.76,0.59,0.04894,4e-05,6.47143]
[1776978286392,38.11,77826.58,0.59,0.04891,4e-05,6.46752]
[1776978291823,38.12,77825.97,0.59,0.0489,4e-05,6.46674]
[1776978297470,38.12,77825.97,0.59,0.04891,4e-05,6.46783]
[1776978302517,38.12,77876.26,0.59,0.05106,4e-05,6.69749]
[1776978303512,38.12,77886.74,0.59,0.0515,4e-05,6.74478]
[1776978304585,38.12,77886.74,0.59,0.0515,4e-05,6.74478]
[1776978304587,38.12,77886.65,0.59,0.05147,4e-05,6.74108]
[1776978306533,38.11,77828.94,0.59,0.049,4e-05,6.47717]
[1776978307139,38.11,77828.94,0.59,0.049,4e-05,6.47717]
[1776978308682,38.11,77829.51,0.59,0.04902,4e-05,6.48024]
[1776978308762,38.11,77830.44,0.59,0.04907,4e-05,6.48467]
[1776978314589,38.12,77831.47,0.59,0.04912,4e-05,6.49076]
[1776978320630,38.12,77835.18,0.59,0.04929,4e-05,6.50888]
[1776978326673,38.12,77838.65,0.59,0.04945,4e-05,6.52587]
[1776978331714,38.12,77838.7,0.59,0.04944,4e-05,6.52369]
[1776978336752,38.13,77838.89,0.59,0.04946,4e-05,6.5256]
[1776978342175,38.13,77839.28,0.59,0.04948,4e-05,6.5284]
[1776978350843,38.13,77842.62,0.59,0.04964,4e-05,6.54509]
[1776978356729,38.13,77841.89,0.59,0.04961,4e-05,6.54215]
[1776978362316,38.14,77844.1,0.59,0.04972,4e-05,6.55375]
[1776978364531,38.14,77844.1,0.59,0.04972,4e-05,6.55393]
[1776978370503,38.14,77842.99,0.59,0.04968,4e-05,6.54999]
[1776978371183,38.14,77842.33,0.59,0.04966,4e-05,6.54737]
[1776978377027,38.14,77839.72,0.59,0.04956,4e-05,6.53669]
[1776978379380,38.14,77837.56,0.59,0.04947,4e-05,6.52716]
[1776978379738,38.14,77837.56,0.59,0.04947,4e-05,6.52716]
[1776978385084,38.15,77835.78,0.59,0.04941,4e-05,6.52064]
[1776978386915,38.15,77836.0,0.59,0.04942,4e-05,6.52184]
[1776978387850,38.15,77837.41,0.59,0.04948,4e-05,6.5284]
[1776978388962,38.15,77836.04,0.59,0.04943,4e-05,6.52243]
[1776978391247,38.15,77836.01,0.59,0.04943,4e-05,6.52272]
[1776978392899,38.15,77838.65,0.59,0.04952,4e-05,6.53154]
[1776978394013,38.15,77838.65,0.59,0.04952,4e-05,6.53154]
[1776978399200,38.15,77840.39,0.59,0.04961,4e-05,6.54081]
[1776978404233,38.15,77838.68,0.59,0.04955,4e-05,6.53409]
[1776978409269,38.16,77841.77,0.59,0.04968,4e-05,6.54899]
[1776978414308,38.16,77842.09,0.59,0.04971,4e-05,6.55125]
[1776978419344,38.16,77841.06,0.59,0.04967,4e-05,6.54744]
[1776978425389,38.16,77849.76,0.59,0.05005,4e-05,6.58757]
[1776978430425,38.16,77849.84,0.59,0.05005,4e-05,6.5885]
[1776978436466,38.16,77852.75,0.59,0.05018,4e-05,6.60242]
[1776978441501,38.17,77855.04,0.59,0.05029,4e-05,6.61347]
[1776978447544,38.17,77856.48,0.59,0.05036,4e-05,6.62081]
[1776978452272,38.17,77856.98,0.59,0.05036,4e-05,6.62012]
[1776978456789,38.17,77857.83,0.59,0.0504,4e-05,6.6244]
[1776978456865,38.17,77846.05,0.59,0.0499,4e-05,6.57139]
[1776978457605,38.17,77846.05,0.59,0.0499,4e-05,6.57139]
[1776978457616,38.17,77846.05,0.59,0.0499,4e-05,6.57139]
[1776978460313,38.17,77848.57,0.59,0.05001,4e-05,6.58325]
[1776978461112,38.17,77849.13,0.59,0.05004,4e-05,6.586]
[1776978467684,38.17,77851.42,0.59,0.05015,4e-05,6.59808]
[1776978473728,38.18,77852.31,0.59,0.0502,4e-05,6.60332]
[1776978476844,38.18,77852.76,0.59,0.05023,4e-05,6.60576]
[1776978476856,38.18,77852.76,0.59,0.05023,4e-05,6.60576]
[1776978476853,38.18,77852.8,0.59,0.05023,4e-05,6.60614]
[1776978477755,38.18,77852.8,0.59,0.05023,4e-05,6.60633]
[1776978483797,38.18,77853.34,0.59,0.05026,4e-05,6.60993]
[1776978488835,38.18,77854.15,0.59,0.05031,4e-05,6.61453]
[1776978493870,38.18,77854.23,0.59,0.05032,4e-05,6.61562]
[1776978498905,38.19,77845.82,0.59,0.04997,4e-05,6.57863]
[1776978503940,38.19,77846.85,0.59,0.05003,4e-05,6.58446]
[1776978507968,38.19,77835.52,0.59,0.04956,4e-05,6.53438]
[1776978513376,38.2,77832.23,0.59,0.04941,4e-05,6.51751]
[1776978516241,38.2,77832.23,0.59,0.04941,4e-05,6.51778]
[1776978520245,38.2,77826.21,0.59,0.04917,4e-05,6.49188]
[1776978526094,38.2,77819.75,0.59,0.04892,4e-05,6.46514]
[1776978531129,38.21,77817.39,0.59,0.04884,4e-05,6.45596]
[1776978536164,38.21,77815.12,0.59,0.04876,4e-05,6.44715]
[1776978541199,38.21,77813.81,0.59,0.04872,4e-05,6.44259]
[1776978547244,38.21,77812.6,0.59,0.04868,4e-05,6.43869]
[1776978553665,38.22,77810.92,0.59,0.04862,4e-05,6.43264]
[1776978558364,38.22,77810.92,0.59,0.04863,4e-05,6.43288]
[1776978558389,38.22,77810.92,0.59,0.04863,4e-05,6.43288]
[1776978560483,38.22,77810.09,0.59,0.0486,4e-05,6.43011]
[1776978566378,38.22,77810.28,0.59,0.04863,4e-05,6.43277]
[1776978568803,38.22,77810.28,0.59,0.04863,4e-05,6.43277]
[1776978568864,38.23,77810.29,0.59,0.04863,4e-05,6.43348]
[1776978573326,38.23,77810.17,0.59,0.04861,4e-05,6.42991]
[1776978574944,38.23,77810.17,0.59,0.04861,4e-05,6.43034]
[1776978575648,38.23,77810.17,0.59,0.04861,4e-05,6.43034]
[1776978576955,38.23,77810.17,0.59,0.04861,4e-05,6.43078]
[1776978579024,38.23,77810.17,0.59,0.04862,4e-05,6.43122]
[1776978579071,38.23,77810.08,0.59,0.04862,4e-05,6.43127]
[1776978581039,38.23,77810.08,0.59,0.04862,4e-05,6.43127]
[1776978581113,38.23,77810.08,0.59,0.04862,4e-05,6.43149]
[1776978583760,38.23,77810.08,0.59,0.04863,4e-05,6.43194]
[1776978585195,38.23,77810.0,0.59,0.04862,4e-05,6.43182]
[1776978585959,38.23,77810.0,0.59,0.04862,4e-05,6.43182]
[1776978587094,38.23,77810.0,0.59,0.04863,4e-05,6.43252]
[1776978592566,38.24,77811.01,0.59,0.04869,4e-05,6.43846]
[1776978594253,38.24,77810.98,0.59,0.04869,4e-05,6.43881]
[1776978595305,38.24,77810.98,0.59,0.04869,4e-05,6.43881]
[1776978596470,38.24,77811.47,0.59,0.04871,4e-05,6.44124]
[1776978597281,38.24,77811.37,0.59,0.04871,4e-05,6.44104]
[1776978601629,38.24,77829.37,0.59,0.04947,4e-05,6.5229]
[1776978603394,38.24,77831.47,0.59,0.04956,4e-05,6.53247]
[1776978604017,38.24,77830.02,0.59,0.0495,4e-05,6.52618]
[1776978605884,38.24,77830.02,0.59,0.0495,4e-05,6.52618]
[1776978605965,38.24,77827.02,0.59,0.04938,4e-05,6.51294]
[1776978608680,38.24,77817.02,0.59,0.04897,4e-05,6.46847]
[1776978614721,38.25,77816.06,0.59,0.04894,4e-05,6.46547]
[1776978620765,38.25,77815.82,0.59,0.04894,4e-05,6.4657]
[1776978625797,38.25,77815.77,0.59,0.04895,4e-05,6.46659]
[1776978631840,38.25,77821.81,0.59,0.04919,4e-05,6.49151]
[1776978636878,38.26,77822.98,0.59,0.04925,4e-05,6.49792]
[1776978642922,38.26,77825.43,0.59,0.04937,4e-05,6.5108]
[1776978647952,38.26,77830.89,0.59,0.04961,4e-05,6.53656]
[1776978652988,38.27,77834.92,0.59,0.04979,4e-05,6.55589]
[1776978654645,38.27,77834.92,0.59,0.04979,4e-05,6.55589]
[1776978660056,38.27,77838.74,0.59,0.04997,4e-05,6.57478]
[1776978665084,38.27,77841.16,0.59,0.05008,4e-05,6.58687]
[1776978669106,38.27,77851.34,0.59,0.05052,4e-05,6.63368]
[1776978674524,38.27,77850.48,0.59,0.05049,4e-05,6.63062]
[1776978680184,38.28,77850.51,0.59,0.0505,4e-05,6.63163]
[1776978685218,38.28,77852.14,0.59,0.05058,4e-05,6.64009]
[1776978690852,38.28,77854.71,0.59,0.0507,4e-05,6.65236]
[1776978690980,38.28,77854.71,0.59,0.0507,4e-05,6.65236]
[1776978691066,38.28,77854.11,0.59,0.05065,4e-05,6.64626]
[1776978692629,38.28,77854.11,0.59,0.05065,4e-05,6.6464]
[1776978692643,38.28,77854.11,0.59,0.05065,4e-05,6.6464]
[1776978692785,38.28,77854.11,0.59,0.05065,4e-05,6.6464]
[1776978692829,38.28,77864.84,0.59,0.05111,4e-05,6.69536]
[1776978698312,38.28,77865.12,0.59,0.05112,4e-05,6.69692]
[1776978703118,38.28,77863.84,0.59,0.05107,4e-05,6.69111]
[1776978703346,38.28,77861.82,0.59,0.05098,4e-05,6.68195]
[1776978708382,38.28,77862.49,0.59,0.05101,4e-05,6.6852]
[1776978713419,38.28,77866.07,0.59,0.05117,4e-05,6.7017]
[1776978715295,38.28,77867.3,0.59,0.05122,4e-05,6.70735]
[1776978715433,38.28,77867.3,0.59,0.05122,4e-05,6.70738]
[1776978721240,38.28,77868.83,0.59,0.05129,4e-05,6.7145]
[1776978721269,38.28,77868.83,0.59,0.05129,4e-05,6.7145]
[1776978721453,38.28,77868.83,0.59,0.05129,4e-05,6.7145]
[1776978721475,38.28,77869.68,0.59,0.05133,4e-05,6.71845]
[1776978722772,38.28,77869.68,0.59,0.05133,4e-05,6.71845]
[1776978722845,38.28,77870.59,0.59,0.05137,4e-05,6.72265]
[1776978725454,38.28,77872.23,0.59,0.05144,4e-05,6.73023]
[1776978725508,38.28,77872.65,0.59,0.05146,4e-05,6.73218]
[1776978732551,38.28,77873.78,0.59,0.05151,4e-05,6.73757]
[1776978735657,38.28,77875.62,0.59,0.05159,4e-05,6.74611]
[1776978735726,38.28,77876.06,0.59,0.05161,4e-05,6.74812]
[1776978743784,38.28,77877.61,0.59,0.05167,4e-05,6.75534]
[1776978743870,38.28,77877.78,0.59,0.05168,4e-05,6.75623]
[1776978749672,38.28,77879.14,0.59,0.05174,4e-05,6.76266]
[1776978755087,38.28,77879.03,0.59,0.05172,4e-05,6.75885]
[1776978761482,38.28,77879.03,0.59,0.05172,4e-05,6.75885]
[1776978761559,38.28,77879.03,0.59,0.05172,4e-05,6.75885]
[1776978761639,38.29,77879.33,0.59,0.05173,4e-05,6.76049]
[1776978762765,38.29,77879.33,0.59,0.05173,4e-05,6.76049]
[1776978762844,38.29,77879.33,0.59,0.05173,4e-05,6.76053]
[1776978767854,38.29,77879.66,0.59,0.05175,4e-05,6.76223]
[1776978767868,38.29,77879.66,0.59,0.05175,4e-05,6.76223]
[1776978768210,38.29,77879.66,0.59,0.05175,4e-05,6.76223]
[1776978767871,38.29,77879.88,0.59,0.05176,4e-05,6.76324]
[1776978769120,38.29,77879.88,0.59,0.05176,4e-05,6.76337]
[1776978770445,38.29,77879.88,0.59,0.05176,4e-05,6.76337]
[1776978770820,38.29,77880.05,0.59,0.05177,4e-05,6.7642]
[1776978775855,38.29,77881.35,0.59,0.05183,4e-05,6.77038]
[1776978780891,38.29,77882.8,0.59,0.05189,4e-05,6.77727]
[1776978785928,38.29,77882.78,0.59,0.05189,4e-05,6.77745]
[1776978790960,38.29,77881.76,0.59,0.05185,4e-05,6.77306]
[1776978796002,38.29,77882.75,0.59,0.0519,4e-05,6.778]
[1776978801036,38.29,77890.17,0.59,0.05222,4e-05,6.81246]
[1776978806071,38.29,77893.02,0.59,0.05235,4e-05,6.82562]
[1776978811109,38.29,77892.39,0.59,0.05229,4e-05,6.81901]
[1776978813120,38.29,77880.62,0.59,0.05178,4e-05,6.76484]
[1776978818155,38.29,77890.08,0.59,0.05219,4e-05,6.80846]
[1776978823190,38.29,77890.08,0.59,0.05219,4e-05,6.80819]
[1776978828229,38.29,77887.19,0.59,0.05206,4e-05,6.79458]
[1776978833260,38.29,77891.61,0.59,0.05225,4e-05,6.81455]
[1776978838295,38.29,77895.72,0.59,0.05242,4e-05,6.83273]
[1776978843328,38.28,77892.71,0.59,0.05228,4e-05,6.81787]
[1776978847358,38.28,77881.31,0.59,0.05178,4e-05,6.76468]
[1776978852394,38.28,77871.42,0.59,0.05135,4e-05,6.71874]
[1776978857433,38.28,77865.82,0.59,0.0511,4e-05,6.69277]
[1776978862464,38.28,77862.94,0.59,0.05097,4e-05,6.67929]
[1776978867500,38.28,77865.8,0.59,0.05109,4e-05,6.69189]
[1776978869513,38.28,77854.94,0.59,0.05063,4e-05,6.64236]
[1776978874548,38.28,77859.86,0.59,0.05081,4e-05,6.66113]
[1776978881597,38.28,77864.18,0.59,0.051,4e-05,6.68065]
[1776978886633,38.28,77867.76,0.59,0.05115,4e-05,6.69685]
[1776978891257,38.28,77869.43,0.59,0.05122,4e-05,6.70439]
[1776978891338,38.28,77869.43,0.59,0.05122,4e-05,6.70439]
[1776978891314,38.28,77870.76,0.59,0.05128,4e-05,6.71042]
[1776978891670,38.28,77870.76,0.59,0.05128,4e-05,6.71042]
[1776978896646,38.28,77873.06,0.59,0.05137,4e-05,6.72082]
[1776978896733,38.28,77873.0,0.59,0.05137,4e-05,6.72052]
[1776978898464,38.28,77873.78,0.59,0.0514,4e-05,6.72407]
[1776978898481,38.28,77873.78,0.59,0.0514,4e-05,6.72407]
[1776978898737,38.28,77873.78,0.59,0.0514,4e-05,6.72405]
[1776978901470,38.28,77873.36,0.59,0.05139,4e-05,6.72209]
[1776978901760,38.28,77871.32,0.59,0.0513,4e-05,6.71276]
[1776978907803,38.28,77873.91,0.59,0.05141,4e-05,6.7246]
[1776978909374,38.28,77873.91,0.59,0.05141,4e-05,6.7246]
[1776978909587,38.28,77874.54,0.59,0.05144,4e-05,6.72749]
[1776978909817,38.28,77874.81,0.59,0.05145,4e-05,6.72872]
[1776978911458,38.28,77875.04,0.59,0.05146,4e-05,6.72977]
[1776978911830,38.28,77875.6,0.59,0.05148,4e-05,6.73233]
[1776978916863,38.28,77876.32,0.59,0.05151,4e-05,6.7356]
[1776978921898,38.28,77877.78,0.59,0.05158,4e-05,6.74228]
[1776978926933,38.28,77877.79,0.59,0.05158,4e-05,6.74231]
[1776978927765,38.28,77877.79,0.59,0.05158,4e-05,6.74231]
[1776978927802,38.28,77877.66,0.59,0.05157,4e-05,6.74172]
[1776978931669,38.28,77877.84,0.59,0.05158,4e-05,6.74254]
[1776978931969,38.28,77879.59,0.59,0.05163,4e-05,6.74702]
[1776978937003,38.28,77880.04,0.59,0.05165,4e-05,6.74902]
[1776978943045,38.28,77880.15,0.59,0.05165,4e-05,6.74946]
[1776978948080,38.28,77886.87,0.59,0.05194,4e-05,6.78014]
[1776978951101,38.28,77897.87,0.59,0.05242,4e-05,6.83061]
[1776978956497,38.27,77895.28,0.59,0.0523,4e-05,6.81768]
[1776978962179,38.27,77892.71,0.59,0.05218,4e-05,6.80501]
[1776978971241,38.27,77891.33,0.59,0.0521,4e-05,6.79689]
[1776978976281,38.27,77889.31,0.59,0.052,4e-05,6.7866]
[1776978981310,38.26,77888.48,0.59,0.05196,4e-05,6.78174]
[1776978982083,38.26,77888.48,0.59,0.05196,4e-05,6.78174]
[1776978982133,38.26,77888.48,0.59,0.05196,4e-05,6.78174]
[1776978982186,38.26,77888.15,0.59,0.05194,4e-05,6.78022]
[1776978984176,38.26,77888.15,0.59,0.05194,4e-05,6.77978]
[1776978984332,38.26,77887.88,0.59,0.05192,4e-05,6.77831]
[1776978988360,38.26,77874.84,0.59,0.05135,4e-05,6.71761]
[1776978993394,38.26,77872.19,0.59,0.05121,4e-05,6.7013]
[1776978998433,38.26,77873.06,0.59,0.05124,4e-05,6.7047]
[1776979003465,38.26,77871.23,0.59,0.05115,4e-05,6.69574]
[1776979008500,38.26,77869.62,0.59,0.05108,4e-05,6.68786]
[1776979012917,38.26,77869.62,0.59,0.05108,4e-05,6.68786]
[1776979013061,38.26,77869.62,0.59,0.05108,4e-05,6.68786]
[1776979013126,38.26,77869.23,0.59,0.05106,4e-05,6.68569]
[1776979014543,38.26,77850.78,0.59,0.05027,4e-05,6.60169]
[1776979019577,38.26,77848.63,0.59,0.05018,4e-05,6.59222]
[1776979023989,38.26,77839.3,0.59,0.04979,4e-05,6.55031]
[1776979024086,38.26,77834.82,0.59,0.0496,4e-05,6.53027]
[1776979025992,38.26,77834.89,0.59,0.0496,4e-05,6.53073]
[1776979026090,38.26,77835.09,0.59,0.04961,4e-05,6.53178]
[1776979031661,38.26,77835.6,0.59,0.04964,4e-05,6.53492]
[1776979037060,38.26,77836.53,0.59,0.04969,4e-05,6.53977]
[1776979042694,38.26,77836.58,0.59,0.0497,4e-05,6.54063]
[1776979049787,38.26,77835.57,0.59,0.04967,4e-05,6.53715]
[1776979054822,38.27,77836.39,0.59,0.04968,4e-05,6.53806]
[1776979061881,38.27,77836.51,0.59,0.0497,4e-05,6.5396]
[1776979063455,38.27,77836.51,0.59,0.0497,4e-05,6.5396]
[1776979063623,38.27,77837.4,0.59,0.04974,4e-05,6.54376]
[1776979063892,38.27,77837.4,0.59,0.04974,4e-05,6.54376]
[1776979067120,38.27,77838.76,0.59,0.0498,4e-05,6.55032]
[1776979067193,38.27,77840.05,0.59,0.04985,4e-05,6.55628]
[1776979070371,38.27,77840.05,0.59,0.04985,4e-05,6.55642]
[1776979070459,38.27,77840.05,0.59,0.04986,4e-05,6.55684]
[1776979076218,38.27,77844.43,0.59,0.05005,4e-05,6.57716]
[1776979080398,38.27,77843.13,0.59,0.05,4e-05,6.57175]
[1776979080425,38.27,77843.13,0.59,0.05,4e-05,6.57175]
[1776979080504,38.27,77844.48,0.59,0.05006,4e-05,6.57799]
[1776979082374,38.27,77844.48,0.59,0.05006,4e-05,6.57829]
[1776979082509,38.27,77844.48,0.59,0.05006,4e-05,6.57829]
[1776979082425,38.27,77845.12,0.59,0.05009,4e-05,6.58134]
[1776979083032,38.27,77845.12,0.59,0.05009,4e-05,6.58148]
[1776979084454,38.27,77845.12,0.59,0.05009,4e-05,6.58148]
[1776979084544,38.27,77845.54,0.59,0.05011,4e-05,6.58368]
[1776979086460,38.27,77845.54,0.59,0.05011,4e-05,6.58368]
[1776979092092,38.28,77847.9,0.59,0.05022,4e-05,6.59538]
[1776979097498,38.28,77848.88,0.59,0.05027,4e-05,6.60066]
[1776979103170,38.28,77849.51,0.59,0.0503,4e-05,6.60422]
[1776979109212,38.28,77848.31,0.59,0.05026,4e-05,6.5997]
[1776979114251,38.28,77849.2,0.59,0.05028,4e-05,6.60098]
[1776979119283,38.29,77850.34,0.59,0.05034,4e-05,6.60691]
[1776979124318,38.29,77849.79,0.59,0.05032,4e-05,6.60524]
[1776979129357,38.29,77850.7,0.59,0.05037,4e-05,6.6104]
[1776979134390,38.29,77850.66,0.59,0.05038,4e-05,6.61113]
[1776979139427,38.29,77850.16,0.59,0.05036,4e-05,6.60981]
[1776979141849,38.29,77850.08,0.59,0.05036,4e-05,6.60983]
[1776979143274,38.29,77849.67,0.59,0.05035,4e-05,6.60816]
[1776979148493,38.3,77849.66,0.59,0.05036,4e-05,6.60927]
[1776979150501,38.3,77849.72,0.59,0.05036,4e-05,6.60974]
[1776979151391,38.3,77850.62,0.59,0.0504,4e-05,6.61401]
[1776979156543,38.3,77848.46,0.59,0.05032,4e-05,6.60538]
[1776979157000,38.3,77848.46,0.59,0.05032,4e-05,6.60538]
[1776979157486,38.3,77848.46,0.59,0.05032,4e-05,6.60538]
[1776979159932,38.3,77849.21,0.59,0.05036,4e-05,6.60937]
[1776979161553,38.3,77849.07,0.59,0.05036,4e-05,6.60893]
[1776979167620,38.3,77849.59,0.59,0.05039,4e-05,6.61248]
[1776979173283,38.31,77849.41,0.59,0.05039,4e-05,6.61244]
[1776979173339,38.31,77849.41,0.59,0.05039,4e-05,6.61244]
[1776979173666,38.31,77849.47,0.59,0.05037,4e-05,6.60978]
[1776979175553,38.31,77849.47,0.59,0.05037,4e-05,6.60978]
[1776979175677,38.31,77849.41,0.59,0.05038,4e-05,6.6099]
[1776979176447,38.31,77849.41,0.59,0.05038,4e-05,6.6099]
[1776979176683,38.31,77847.43,0.59,0.05029,4e-05,6.60115]
[1776979177888,38.31,77847.43,0.59,0.05029,4e-05,6.60115]
[1776979178060,38.31,77848.6,0.59,0.05034,4e-05,6.60666]
[1776979183732,38.31,77848.39,0.59,0.05035,4e-05,6.60696]
[1776979188130,38.31,77860.36,0.59,0.05087,4e-05,6.66211]
[1776979193802,38.31,77859.6,0.59,0.05084,4e-05,6.65942]
[1776979198838,38.32,77861.73,0.59,0.05094,4e-05,6.66975]
[1776979203875,38.32,77859.09,0.59,0.05083,4e-05,6.65835]
[1776979204879,38.32,77842.17,0.59,0.05011,4e-05,6.58191]
[1776979209914,38.32,77839.66,0.59,0.05002,4e-05,6.5718]
[1776979216962,38.32,77837.2,0.59,0.04993,4e-05,6.56233]
[1776979219985,38.33,77821.26,0.59,0.04927,4e-05,6.49154]
[1776979226026,38.33,77818.44,0.59,0.04917,4e-05,6.4808]
[1776979232069,38.33,77815.97,0.59,0.04906,4e-05,6.4681]
[1776979237104,38.34,77816.21,0.59,0.04908,4e-05,6.47064]
[1776979239255,38.34,77815.77,0.59,0.04907,4e-05,6.46925]
[1776979239354,38.34,77815.77,0.59,0.04907,4e-05,6.46925]
[1776979239368,38.34,77815.36,0.59,0.04905,4e-05,6.46742]
[1776979241367,38.34,77815.36,0.59,0.04905,4e-05,6.46742]
[1776979241466,38.34,77815.21,0.59,0.04905,4e-05,6.46732]
[1776979248566,38.34,77797.87,0.59,0.04835,4e-05,6.39182]
[1776979251205,38.35,77784.24,0.59,0.04781,4e-05,6.33316]
[1776979255113,38.35,77784.37,0.59,0.04783,4e-05,6.33516]
[1776979255236,38.35,77778.59,0.59,0.0476,4e-05,6.31025]
[1776979257133,38.35,77777.51,0.59,0.04756,4e-05,6.30603]
[1776979257246,38.35,77778.29,0.59,0.04759,4e-05,6.30946]
[1776979262283,38.36,77778.57,0.59,0.04763,4e-05,6.31384]
[1776979267318,38.36,77780.09,0.59,0.04772,4e-05,6.32311]
[1776979272355,38.37,77782.45,0.59,0.04784,4e-05,6.336]
[1776979277389,38.37,77783.77,0.59,0.04791,4e-05,6.34424]
[1776979282426,38.38,77798.54,0.59,0.04854,4e-05,6.41193]
[1776979288851,38.38,77810.07,0.59,0.04904,4e-05,6.46522]
[1776979293770,38.39,77814.88,0.59,0.04922,4e-05,6.48438]
[1776979294101,38.39,77818.57,0.59,0.04938,4e-05,6.50115]
[1776979299545,38.39,77820.3,0.59,0.04947,4e-05,6.5103]
[1776979304580,38.39,77818.12,0.59,0.04939,4e-05,6.50165]
[1776979309615,38.39,77815.9,0.59,0.0493,4e-05,6.49287]
[1776979315660,38.4,77812.55,0.59,0.04918,4e-05,6.47934]
[1776979317166,38.4,77812.1,0.59,0.04916,4e-05,6.47756]
[1776979317287,38.4,77812.1,0.59,0.04916,4e-05,6.47756]
[1776979318028,38.4,77807.36,0.59,0.04897,4e-05,6.45666]
[1776979318040,38.4,77807.36,0.59,0.04897,4e-05,6.45666]
[1776979321641,38.4,77797.75,0.59,0.04858,4e-05,6.41482]
[1776979322197,38.4,77797.77,0.59,0.04858,4e-05,6.41523]
[1776979325617,38.4,77802.09,0.59,0.04877,4e-05,6.43534]
[1776979325631,38.4,77802.09,0.59,0.04877,4e-05,6.43534]
[1776979327502,38.4,77803.62,0.59,0.04884,4e-05,6.44268]
[1776979327869,38.4,77803.62,0.59,0.04884,4e-05,6.44268]
[1776979336328,38.41,77817.83,0.59,0.04945,4e-05,6.50812]
[1776979336338,38.41,77817.83,0.59,0.04945,4e-05,6.50812]
[1776979336343,38.41,77817.83,0.59,0.04945,4e-05,6.50812]
[1776979336396,38.41,77817.83,0.59,0.04945,4e-05,6.50812]
[1776979342853,38.41,77821.5,0.59,0.04961,4e-05,6.5257]
[1776979347888,38.41,77819.45,0.59,0.04953,4e-05,6.51722]
[1776979352928,38.41,77826.18,0.59,0.0498,4e-05,6.5445]
[1776979357962,38.41,77824.61,0.59,0.04973,4e-05,6.53789]
[1776979362996,38.42,77823.51,0.59,0.04969,4e-05,6.53338]
[1776979366709,38.42,77823.47,0.59,0.04969,4e-05,6.53338]
[1776979366719,38.42,77823.47,0.59,0.04969,4e-05,6.53338]
[1776979370131,38.42,77823.17,0.59,0.04968,4e-05,6.53246]
[1776979370207,38.42,77823.17,0.59,0.04968,4e-05,6.53246]
[1776979370237,38.42,77823.27,0.59,0.04969,4e-05,6.53299]
[1776979371602,38.42,77823.27,0.59,0.04969,4e-05,6.53299]
[1776979373017,38.42,77823.36,0.59,0.04969,4e-05,6.53348]
[1776979374442,38.42,77823.36,0.59,0.04969,4e-05,6.53365]
[1776979374544,38.42,77823.36,0.59,0.0497,4e-05,6.53373]
[1776979380117,38.42,77821.5,0.59,0.04962,4e-05,6.52588]
[1776979385152,38.42,77819.86,0.59,0.04956,4e-05,6.51891]
[1776979390187,38.42,77820.78,0.59,0.0496,4e-05,6.52338]
[1776979395222,38.42,77811.32,0.59,0.04921,4e-05,6.48158]
[1776979400258,38.42,77810.11,0.59,0.04917,4e-05,6.47693]
[1776979405293,38.42,77813.85,0.59,0.04933,4e-05,6.49434]
[1776979410328,38.43,77815.66,0.59,0.04941,4e-05,6.50314]
[1776979415364,38.43,77816.39,0.59,0.04942,4e-05,6.50363]
[1776979420397,38.43,77817.61,0.59,0.04948,4e-05,6.5098]
[1776979425433,38.43,77821.46,0.59,0.04965,4e-05,6.52773]
[1776979432482,38.43,77822.64,0.59,0.04971,4e-05,6.53392]
[1776979437517,38.43,77825.24,0.59,0.04982,4e-05,6.54621]
[1776979442552,38.43,77825.5,0.59,0.04984,4e-05,6.54799]
[1776979447587,38.44,77825.27,0.59,0.04984,4e-05,6.5476]
[1776979449987,38.44,77814.74,0.59,0.0494,4e-05,6.50068]
[1776979457670,38.44,77813.94,0.59,0.04938,4e-05,6.49873]
[1776979462692,38.44,77815.13,0.59,0.04944,4e-05,6.50507]
[1776979468735,38.44,77816.41,0.59,0.0495,4e-05,6.51196]
[1776979473769,38.45,77822.88,0.59,0.04976,4e-05,6.53832]
[1776979480817,38.45,77824.8,0.59,0.04985,4e-05,6.54779]
[1776979485854,38.45,77828.05,0.59,0.04999,4e-05,6.56298]
[1776979490895,38.45,77827.48,0.59,0.04997,4e-05,6.56102]
[1776979495926,38.45,77826.72,0.59,0.04994,4e-05,6.5582]
[1776979500961,38.45,77825.92,0.59,0.04992,4e-05,6.55521]
[1776979505995,38.45,77819.91,0.59,0.04967,4e-05,6.5289]
[1776979514055,38.46,77820.07,0.59,0.04969,4e-05,6.53085]
[1776979520097,38.46,77819.16,0.59,0.04966,4e-05,6.52767]
[1776979525130,38.46,77818.85,0.59,0.04965,4e-05,6.52701]
[1776979529157,38.46,77832.67,0.59,0.05024,4e-05,6.58963]
[1776979534193,38.46,77836.97,0.59,0.0504,4e-05,6.60567]
[1776979539228,38.46,77833.16,0.59,0.05024,4e-05,6.5888]
[1776979544263,38.46,77834.38,0.59,0.0503,4e-05,6.59488]
[1776979550112,38.47,77838.35,0.59,0.05047,4e-05,6.61316]
[1776979557082,38.47,77845.87,0.59,0.05079,4e-05,6.64751]
[1776979557242,38.47,77845.4,0.59,0.05077,4e-05,6.64543]
[1776979557303,38.47,77845.67,0.59,0.05078,4e-05,6.64665]
[1776979561256,38.47,77845.36,0.59,0.05077,4e-05,6.64544]
[1776979561333,38.47,77845.36,0.59,0.05077,4e-05,6.6455]
[1776979566417,38.47,77846.47,0.59,0.05082,4e-05,6.65082]
[1776979571451,38.47,77845.87,0.59,0.0508,4e-05,6.6483]
[1776979576487,38.47,77843.27,0.59,0.05069,4e-05,6.63667]
[1776979583148,38.47,77841.05,0.59,0.0506,4e-05,6.62672]
[1776979583169,38.47,77839.87,0.59,0.05055,4e-05,6.62144]
[1776979583228,38.47,77839.87,0.59,0.05055,4e-05,6.62144]
[1776979583536,38.47,77839.87,0.59,0.05055,4e-05,6.62146]
[1776979587649,38.47,77839.65,0.59,0.05054,4e-05,6.62051]
[1776979587744,38.47,77839.92,0.59,0.05055,4e-05,6.62174]
[1776979590980,38.47,77851.4,0.59,0.05104,4e-05,6.67369]
[1776979596629,38.47,77849.37,0.59,0.05092,4e-05,6.66042]
[1776979601664,38.47,77850.58,0.59,0.05097,4e-05,6.66543]
[1776979606699,38.46,77850.36,0.59,0.05096,4e-05,6.66391]
[1776979611737,38.46,77849.78,0.59,0.05093,4e-05,6.66074]
[1776979616771,38.46,77850.15,0.59,0.05094,4e-05,6.66186]
[1776979618898,38.46,77850.54,0.59,0.05095,4e-05,6.66352]
[1776979618942,38.46,77850.54,0.59,0.05095,4e-05,6.66352]
[1776979619043,38.46,77851.93,0.59,0.05101,4e-05,6.66972]
[1776979623211,38.46,77852.89,0.59,0.05105,4e-05,6.67385]
[1776979623837,38.46,77854.03,0.59,0.05109,4e-05,6.6787]
[1776979628872,38.46,77854.84,0.59,0.05112,4e-05,6.68183]
[1776979633908,38.46,77854.21,0.59,0.05109,4e-05,6.6785]
[1776979638944,38.46,77854.52,0.59,0.0511,4e-05,6.67946]
[1776979643981,38.46,77855.91,0.59,0.05116,4e-05,6.68534]
[1776979649015,38.46,77857.58,0.59,0.05122,4e-05,6.6925]
[1776979653043,38.46,77849.54,0.59,0.05085,4e-05,6.6521]
[1776979658077,38.45,77855.29,0.59,0.0511,4e-05,6.67793]
[1776979663113,38.45,77857.28,0.59,0.05118,4e-05,6.6865]
[1776979668149,38.45,77856.69,0.59,0.05115,4e-05,6.68331]
[1776979673183,38.45,77856.42,0.59,0.05113,4e-05,6.68155]
[1776979678222,38.45,77854.53,0.59,0.05104,4e-05,6.67242]
[1776979683256,38.45,77850.99,0.59,0.05089,4e-05,6.65586]
[1776979688292,38.45,77849.35,0.59,0.05081,4e-05,6.64794]
[1776979693328,38.45,77848.45,0.59,0.05077,4e-05,6.64338]
[1776979698371,38.45,77846.26,0.59,0.05067,4e-05,6.63298]
[1776979703403,38.45,77844.38,0.59,0.05059,4e-05,6.62395]
[1776979708433,38.44,77842.61,0.59,0.05051,4e-05,6.61554]
[1776979713468,38.44,77843.41,0.59,0.05051,4e-05,6.61521]
[1776979718503,38.44,77841.48,0.59,0.05043,4e-05,6.6061]
[1776979723538,38.44,77840.01,0.59,0.05036,4e-05,6.59912]
[1776979728573,38.44,77839.29,0.59,0.05033,4e-05,6.59553]
[1776979734145,38.44,77839.32,0.59,0.05033,4e-05,6.59547]
[1776979734289,38.44,77839.32,0.59,0.05033,4e-05,6.59547]
[1776979734248,38.44,77838.74,0.59,0.0503,4e-05,6.59272]
[1776979734617,38.44,77838.74,0.59,0.0503,4e-05,6.59265]
[1776979739652,38.44,77844.49,0.59,0.05054,4e-05,6.61818]
[1776979741073,38.44,77844.49,0.59,0.05054,4e-05,6.61818]
[1776979741118,38.44,77846.45,0.59,0.05062,4e-05,6.62693]
[1776979746701,38.44,77848.51,0.59,0.0507,4e-05,6.63548]
[1776979752105,38.44,77848.99,0.59,0.05072,4e-05,6.637]
[1776979757778,38.43,77852.67,0.59,0.05087,4e-05,6.65285]
[1776979762813,38.43,77859.14,0.59,0.05114,4e-05,6.68151]
[1776979767847,38.43,77869.04,0.59,0.05155,4e-05,6.72568]
[1776979772883,38.43,77865.84,0.59,0.05138,4e-05,6.70655]
[1776979777917,38.43,77867.16,0.59,0.05143,4e-05,6.71177]
[1776979782954,38.43,77870.59,0.59,0.05157,4e-05,6.72663]
[1776979787514,38.42,77874.69,0.59,0.05174,4e-05,6.74468]
[1776979792770,38.43,77876.75,0.59,0.05184,4e-05,6.75479]
[1776979797168,38.43,77891.05,0.59,0.05246,4e-05,6.82079]
[1776979801680,38.43,77894.39,0.59,0.05261,4e-05,6.83675]
[1776979802091,38.43,77895.1,0.59,0.05265,4e-05,6.84015]
[1776979805759,38.43,77899.24,0.59,0.05283,4e-05,6.85961]
[1776979806117,38.43,77899.92,0.59,0.05286,4e-05,6.86285]
[1776979811151,38.43,77904.7,0.59,0.05308,4e-05,6.8854]
[1776979813891,38.43,77910.88,0.59,0.05335,4e-05,6.9142]
[1776979814172,38.43,77911.78,0.59,0.05339,4e-05,6.91839]
[1776979818051,38.43,77917.55,0.59,0.05365,4e-05,6.94517]
[1776979819986,38.43,77919.7,0.59,0.05374,4e-05,6.95506]
[1776979820347,38.43,77930.11,0.59,0.05421,4e-05,7.00363]
[1776979822031,38.43,77930.11,0.59,0.05421,4e-05,7.00363]
[1776979822235,38.43,77931.49,0.59,0.05427,4e-05,7.00966]
[1776979822508,38.43,77931.49,0.59,0.05427,4e-05,7.00966]
[1776979823245,38.43,77927.49,0.59,0.05409,4e-05,6.99076]
[1776979825888,38.43,77930.08,0.59,0.0542,4e-05,7.00251]
[1776979826200,38.43,77930.08,0.59,0.0542,4e-05,7.00251]
[1776979826252,38.43,77930.08,0.59,0.0542,4e-05,7.00251]
[1776979826351,38.43,77930.08,0.59,0.0542,4e-05,7.00251]
[1776979826411,38.43,77934.16,0.59,0.05438,5e-05,7.02144]
[1776979827254,38.43,77934.16,0.59,0.05438,5e-05,7.02144]
[1776979827314,38.43,77934.16,0.59,0.05438,5e-05,7.02144]
[1776979827347,38.43,77938.21,0.59,0.05456,5e-05,7.04045]
[1776979828493,38.43,77938.21,0.59,0.05456,5e-05,7.04023]
[1776979828546,38.43,77938.21,0.59,0.05456,5e-05,7.04023]
[1776979828657,38.43,77938.21,0.59,0.05456,5e-05,7.04023]
[1776979828730,38.43,77938.21,0.59,0.05456,5e-05,7.04023]
[1776979828836,38.43,77938.21,0.59,0.05456,5e-05,7.04023]
[1776979828860,38.43,77938.21,0.59,0.05456,5e-05,7.04023]
[1776979829284,38.43,77944.89,0.59,0.05486,5e-05,7.0714]
[1776979832301,38.42,77951.8,0.59,0.05514,5e-05,7.09972]
[1776979832358,38.42,77951.8,0.59,0.05514,5e-05,7.09972]
[1776979832427,38.42,77952.29,0.59,0.05516,5e-05,7.10136]
[1776979834206,38.42,77952.8,0.59,0.05518,5e-05,7.10377]
[1776979834320,38.42,77953.71,0.59,0.05522,5e-05,7.10773]
[1776979839355,38.42,77959.18,0.59,0.05545,5e-05,7.13139]
[1776979841370,38.42,77948.74,0.59,0.05497,5e-05,7.08173]
[1776979843634,38.41,77942.39,0.59,0.05467,5e-05,7.05101]
[1776979844364,38.41,77942.39,0.59,0.05467,5e-05,7.05101]
[1776979844410,38.41,77942.91,0.59,0.05469,5e-05,7.05323]
[1776979844581,38.41,77942.91,0.59,0.05469,5e-05,7.05323]
[1776979846179,38.41,77942.91,0.59,0.05469,5e-05,7.05299]
[1776979848175,38.41,77943.85,0.59,0.05473,5e-05,7.05694]
[1776979853460,38.41,77953.2,0.59,0.05514,5e-05,7.09942]
[1776979853541,38.41,77953.2,0.59,0.05514,5e-05,7.09942]
[1776979854541,38.41,77952.91,0.59,0.05512,5e-05,7.09775]
[1776979855468,38.41,77952.87,0.59,0.05512,5e-05,7.09727]
[1776979860680,38.41,77952.25,0.59,0.05508,5e-05,7.09315]
[1776979866545,38.4,77952.25,0.59,0.05506,5e-05,7.0911]
[1776979871582,38.4,77952.46,0.59,0.05505,5e-05,7.09064]
[1776979876615,38.4,77952.47,0.59,0.05504,5e-05,7.08922]
[1776979878173,38.4,77952.47,0.59,0.05504,5e-05,7.08922]
[1776979878274,38.39,77952.61,0.59,0.05504,5e-05,7.08959]
[1776979878684,38.39,77952.61,0.59,0.05504,5e-05,7.08959]
[1776979878768,38.39,77952.51,0.59,0.05503,5e-05,7.08883]
[1776979884671,38.39,77954.42,0.59,0.0551,5e-05,7.09602]
[1776979886289,38.39,77954.42,0.59,0.0551,5e-05,7.09602]
[1776979886373,38.39,77954.4,0.59,0.0551,5e-05,7.09531]
[1776979888316,38.39,77954.4,0.59,0.0551,5e-05,7.09531]
[1776979888414,38.39,77952.69,0.59,0.05501,5e-05,7.08665]
[1776979890432,38.39,77952.69,0.59,0.05501,5e-05,7.08665]
[1776979890492,38.39,77954.17,0.59,0.05507,5e-05,7.09305]
[1776979892861,38.39,77948.13,0.59,0.05477,5e-05,7.06066]
[1776979893148,38.39,77948.13,0.59,0.05477,5e-05,7.06066]
[1776979893214,38.39,77942.32,0.59,0.05451,5e-05,7.03309]
[1776979898044,38.38,77942.6,0.59,0.05451,5e-05,7.03358]
[1776979898145,38.38,77943.76,0.59,0.05456,5e-05,7.03884]
[1776979901246,38.38,77943.76,0.59,0.05456,5e-05,7.03884]
[1776979901411,38.38,77943.76,0.59,0.05456,5e-05,7.03884]
[1776979901438,38.38,77945.14,0.59,0.05462,5e-05,7.04451]
[1776979901982,38.38,77945.14,0.59,0.05462,5e-05,7.04451]
[1776979903279,38.38,77949.45,0.59,0.05481,5e-05,7.06481]
[1776979903297,38.38,77956.54,0.59,0.05513,5e-05,7.09805]
[1776979909396,38.38,77957.1,0.59,0.05514,5e-05,7.09923]
[1776979911436,38.38,77958.1,0.59,0.05518,5e-05,7.10337]
[1776979916586,38.37,77960.82,0.59,0.05529,5e-05,7.11442]
[1776979919539,38.37,77967.36,0.59,0.05558,5e-05,7.14445]
[1776979923661,38.37,77969.01,0.59,0.05564,5e-05,7.15087]
[1776979930995,38.36,77964.25,0.59,0.05539,5e-05,7.12548]
[1776979936035,38.36,77962.39,0.59,0.05529,5e-05,7.11499]
[1776979941066,38.36,77956.39,0.59,0.055,5e-05,7.08506]
[1776979946099,38.35,77955.81,0.59,0.05496,5e-05,7.08095]
[1776979951133,38.35,77956.61,0.59,0.05496,5e-05,7.07978]
[1776979956169,38.35,77954.5,0.59,0.05485,5e-05,7.06853]
[1776979961204,38.34,77954.56,0.59,0.05484,5e-05,7.06754]
[1776979966238,38.34,77954.05,0.59,0.05481,5e-05,7.06391]
[1776979971273,38.34,77953.96,0.59,0.05479,5e-05,7.06228]
[1776979976309,38.34,77953.69,0.59,0.05477,5e-05,7.05982]
[1776979981344,38.33,77960.2,0.59,0.05505,5e-05,7.08938]
[1776979986381,38.33,77958.92,0.59,0.05498,5e-05,7.08193]
[1776979991416,38.33,77955.81,0.59,0.05482,5e-05,7.06563]
[1776979996451,38.33,77955.06,0.59,0.05478,5e-05,7.0608]
[1776980001485,38.32,77956.02,0.59,0.05481,5e-05,7.06405]
[1776980006532,38.32,77960.34,0.59,0.05499,5e-05,7.08333]
[1776980008535,38.32,77971.33,0.59,0.05549,5e-05,7.13439]
[1776980013570,38.31,77969.5,0.59,0.05536,5e-05,7.12012]
[1776980018605,38.31,77967.2,0.59,0.05523,5e-05,7.10731]
[1776980021249,38.31,77966.21,0.59,0.05518,5e-05,7.10187]
[1776980030689,38.3,77964.33,0.59,0.05506,5e-05,7.08932]
[1776980036731,38.3,77962.94,0.59,0.05497,5e-05,7.08068]
[1776980041770,38.29,77964.92,0.59,0.05505,5e-05,7.0884]
[1776980047808,38.29,77966.3,0.59,0.05509,5e-05,7.09301]
[1776980051818,38.29,77962.33,0.59,0.0549,5e-05,7.07333]
[1776980054192,38.29,77963.22,0.59,0.05494,5e-05,7.07699]
[1776980056531,38.29,77961.47,0.59,0.05485,5e-05,7.06818]
[1776980061906,38.28,77961.59,0.59,0.05484,5e-05,7.06701]
[1776980066940,38.28,77961.75,0.59,0.05484,5e-05,7.06659]
[1776980072983,38.28,77964.66,0.59,0.05493,5e-05,7.07531]
[1776980078021,38.27,77967.93,0.59,0.05507,5e-05,7.08956]
[1776980083056,38.27,77969.8,0.59,0.05514,5e-05,7.09713]
[1776980088090,38.27,77973.3,0.59,0.05529,5e-05,7.11238]
[1776980093125,38.27,77978.14,0.59,0.05549,5e-05,7.13387]
[1776980098329,38.26,77979.8,0.59,0.05556,5e-05,7.1405]
[1776980104600,38.26,77981.24,0.59,0.0556,5e-05,7.14507]
[1776980106625,38.26,77981.24,0.59,0.0556,5e-05,7.14475]
[1776980112260,38.25,77980.73,0.59,0.05555,5e-05,7.13998]
[1776980117296,38.25,77980.11,0.59,0.05551,5e-05,7.13544]
[1776980120839,38.25,77981.67,0.59,0.05557,5e-05,7.14194]
[1776980127362,38.24,77982.37,0.59,0.05558,5e-05,7.14311]
[1776980132398,38.24,77986.12,0.59,0.05571,5e-05,7.15578]
[1776980137436,38.24,77983.71,0.59,0.05559,5e-05,7.14273]
[1776980143289,38.23,77984.08,0.59,0.05559,5e-05,7.14328]
[1776980149517,38.23,77985.88,0.59,0.05565,5e-05,7.14943]
[1776980154553,38.23,77985.53,0.59,0.05562,5e-05,7.14621]
[1776980160595,38.22,77983.15,0.59,0.05549,5e-05,7.13312]
[1776980165559,38.22,77982.3,0.59,0.05545,5e-05,7.12851]
[1776980172678,38.21,77981.8,0.59,0.05539,5e-05,7.12302]
[1776980177715,38.21,77980.04,0.59,0.0553,5e-05,7.11322]
[1776980179787,38.21,77978.81,0.59,0.05524,5e-05,7.1071]
[1776980182777,38.21,77983.31,0.59,0.05544,5e-05,7.12767]
[1776980182789,38.21,77994.02,0.59,0.05593,5e-05,7.17843]
[1776980183759,38.21,77994.02,0.59,0.05593,5e-05,7.17843]
[1776980188791,38.2,77994.42,0.59,0.05593,5e-05,7.17808]
[1776980193825,38.2,77994.8,0.59,0.0559,5e-05,7.1743]
[1776980195490,38.2,77994.8,0.59,0.0559,5e-05,7.1743]
[1776980196273,38.2,77998.91,0.59,0.05608,5e-05,7.19356]
[1776980201906,38.19,77995.21,0.59,0.05588,5e-05,7.17285]
[1776980206936,38.19,77991.19,0.59,0.05568,5e-05,7.1516]
[1776980213986,38.18,77990.3,0.59,0.05561,5e-05,7.14459]
[1776980220036,38.18,77990.07,0.59,0.05558,5e-05,7.14118]
[1776980225443,38.17,77988.91,0.59,0.0555,5e-05,7.13378]
[1776980231103,38.17,77987.75,0.59,0.05543,5e-05,7.12605]
[1776980236138,38.17,77987.08,0.59,0.05538,5e-05,7.12108]
[1776980241175,38.16,77994.59,0.59,0.05571,5e-05,7.15503]
[1776980243188,38.16,78007.12,0.59,0.05628,5e-05,7.21409]
[1776980248222,38.16,78008.56,0.59,0.05632,5e-05,7.21858]
[1776980253258,38.15,78010.95,0.59,0.05638,5e-05,7.22393]
[1776980258294,38.14,78017.17,0.59,0.05665,5e-05,7.25128]
[1776980263328,38.14,78018.95,0.59,0.05671,5e-05,7.25718]
[1776980268362,38.13,78021.65,0.59,0.05681,5e-05,7.26748]
[1776980273398,38.13,78021.45,0.59,0.05677,5e-05,7.26374]
[1776980278433,38.12,78019.7,0.59,0.05666,5e-05,7.25257]
[1776980283469,38.12,78022.29,0.59,0.05676,5e-05,7.26239]
[1776980288503,38.11,78021.99,0.59,0.05671,5e-05,7.2582]
[1776980293674,38.11,78022.7,0.59,0.05673,5e-05,7.25947]
[1776980293676,38.11,78023.36,0.59,0.05675,5e-05,7.26212]
[1776980299580,38.1,78023.93,0.59,0.05675,5e-05,7.26173]
[1776980304615,38.09,78026.09,0.59,0.05682,5e-05,7.26961]
[1776980309651,38.09,78027.49,0.59,0.05686,5e-05,7.27384]
[1776980314687,38.08,78028.2,0.59,0.05685,5e-05,7.2711]
[1776980319722,38.08,78028.7,0.59,0.05685,5e-05,7.27109]
[1776980324762,38.07,78030.28,0.59,0.0569,5e-05,7.27637]
[1776980329799,38.07,78030.66,0.59,0.05689,5e-05,7.27587]
[1776980335842,38.06,78030.77,0.59,0.05686,5e-05,7.2732]
[1776980339898,38.06,78031.23,0.59,0.05687,5e-05,7.27408]
[1776980340114,38.06,78031.29,0.59,0.05688,5e-05,7.27437]
[1776980340577,38.06,78031.29,0.59,0.05688,5e-05,7.27437]
[1776980340972,38.06,78031.29,0.59,0.05688,5e-05,7.27437]
[1776980342524,38.06,78019.94,0.59,0.05633,5e-05,7.2187]
[1776980342887,38.06,78015.58,0.59,0.05612,5e-05,7.19703]
[1776980347923,38.05,78013.8,0.59,0.05603,5e-05,7.18686]
[1776980352598,38.05,78005.04,0.59,0.05561,5e-05,7.14374]
[1776980353910,38.05,78005.17,0.59,0.05561,5e-05,7.14411]
[1776980358999,38.05,77997.37,0.59,0.05524,5e-05,7.10558]
[1776980364039,38.05,77998.52,0.59,0.05528,5e-05,7.11018]
[1776980369070,38.04,77998.15,0.59,0.05526,5e-05,7.10755]
[1776980374705,38.04,77998.65,0.59,0.05525,5e-05,7.10562]
[1776980380147,38.04,78004.34,0.59,0.0555,5e-05,7.13148]
[1776980385181,38.04,78005.54,0.59,0.05554,5e-05,7.13619]
[1776980390217,38.04,78006.89,0.59,0.05559,5e-05,7.14159]
[1776980395251,38.03,78007.82,0.59,0.05563,5e-05,7.14498]
[1776980397198,38.03,78005.08,0.59,0.0555,5e-05,7.13164]
[1776980403312,38.03,77992.09,0.59,0.05489,5e-05,7.06865]
[1776980408350,38.03,77982.46,0.59,0.05444,5e-05,7.02236]
[1776980410551,38.03,77970.16,0.59,0.05389,5e-05,6.96421]
[1776980411571,38.03,77970.16,0.59,0.05389,5e-05,6.96421]
[1776980411592,38.03,77971.53,0.59,0.05395,5e-05,6.97072]
[1776980416185,38.03,77972.48,0.59,0.05399,5e-05,6.97533]
[1776980417389,38.03,77979.19,0.59,0.0543,5e-05,7.00708]
[1776980419724,38.03,77982.42,0.59,0.05444,5e-05,7.02232]
[1776980419825,38.03,77983.44,0.59,0.05449,5e-05,7.02711]
[1776980426734,38.03,77983.5,0.59,0.05449,5e-05,7.02718]
[1776980426758,38.03,77994.69,0.59,0.055,5e-05,7.08022]
[1776980432714,38.03,77999.76,0.59,0.0552,5e-05,7.09998]
[1776980438558,38.03,78003.22,0.59,0.05535,5e-05,7.1153]
[1776980443594,38.02,78002.97,0.59,0.05533,5e-05,7.11312]
[1776980448628,38.02,78003.96,0.59,0.05536,5e-05,7.11684]
[1776980453664,38.02,78003.17,0.59,0.05532,5e-05,7.11207]
[1776980458699,38.02,78004.22,0.59,0.05536,5e-05,7.11606]
[1776980461224,38.02,78003.89,0.59,0.05534,5e-05,7.11406]
[1776980466756,38.01,77994.87,0.59,0.05491,5e-05,7.0699]
[1776980471790,38.01,77989.53,0.59,0.05466,5e-05,7.04387]
[1776980472503,38.01,77989.53,0.59,0.05466,5e-05,7.04387]
[1776980477834,38.01,77987.46,0.59,0.05456,5e-05,7.0335]
[1776980482868,38.01,77988.53,0.59,0.0546,5e-05,7.03816]
[1776980488910,38.01,77986.69,0.59,0.05451,5e-05,7.02894]
[1776980493945,38.01,77993.73,0.59,0.05481,5e-05,7.05824]
[1776980498980,38.01,77994.83,0.59,0.05485,5e-05,7.06289]
[1776980504017,38.01,77995.51,0.59,0.05488,5e-05,7.06551]
[1776980509050,38.0,77996.96,0.59,0.05494,5e-05,7.07179]
[1776980514086,38.01,77998.25,0.59,0.055,5e-05,7.07825]
[1776980519120,38.0,77999.89,0.59,0.05507,5e-05,7.08537]
[1776980524154,38.0,78000.29,0.59,0.05508,5e-05,7.08648]
[1776980529190,38.0,78002.62,0.59,0.05518,5e-05,7.09663]
[1776980536239,38.0,78005.4,0.59,0.05529,5e-05,7.10836]
[1776980542724,38.0,78004.96,0.59,0.05526,5e-05,7.10579]
[1776980548322,37.99,78005.48,0.59,0.05526,5e-05,7.10577]
[1776980553358,37.99,78005.4,0.59,0.05522,5e-05,7.10039]
[1776980558393,37.99,78005.33,0.59,0.0552,5e-05,7.09871]
[1776980563429,37.98,78004.5,0.59,0.05515,5e-05,7.09344]
[1776980568465,37.98,78005.06,0.59,0.05517,5e-05,7.09482]
[1776980573512,37.98,78004.86,0.59,0.05514,5e-05,7.09257]
[1776980578536,37.97,78006.64,0.59,0.05521,5e-05,7.09975]
[1776980583571,37.97,78007.31,0.59,0.05523,5e-05,7.1016]
[1776980588606,37.97,78010.59,0.59,0.05537,5e-05,7.1159]
[1776980593641,37.97,78013.75,0.59,0.0555,5e-05,7.12961]
[1776980598583,37.96,78023.16,0.59,0.05593,5e-05,7.17367]
[1776980598678,37.96,78023.16,0.59,0.05592,5e-05,7.17333]
[1776980603711,37.96,78029.56,0.59,0.0562,5e-05,7.20234]
[1776980605171,37.96,78029.56,0.59,0.0562,5e-05,7.20234]
[1776980606705,37.96,78023.73,0.59,0.05593,5e-05,7.17355]
[1776980606795,37.96,78023.92,0.59,0.05593,5e-05,7.17415]
[1776980611816,37.95,78024.21,0.59,0.0559,5e-05,7.17036]
[1776980612815,37.95,78024.21,0.59,0.0559,5e-05,7.17036]
[1776980612860,37.95,78024.55,0.59,0.05592,5e-05,7.1717]
[1776980618233,37.95,78025.64,0.59,0.05595,5e-05,7.17524]
[1776980624860,37.95,78026.55,0.59,0.05598,5e-05,7.17798]
[1776980629892,37.94,78027.9,0.59,0.05603,5e-05,7.18315]
[1776980634930,37.94,78031.41,0.59,0.05618,5e-05,7.19874]
[1776980639962,37.94,78034.42,0.59,0.0563,5e-05,7.21176]
[1776980644998,37.94,78033.16,0.59,0.05623,5e-05,7.20416]
[1776980648278,37.93,78028.99,0.59,0.05603,5e-05,7.1835]
[1776980649381,37.93,78026.65,0.59,0.05591,5e-05,7.17173]
[1776980650036,37.93,78025.29,0.59,0.05585,5e-05,7.16494]
[1776980650574,37.93,78025.29,0.59,0.05585,5e-05,7.16494]
[1776980656075,37.93,78016.31,0.59,0.05542,5e-05,7.12054]
[1776980659101,37.93,78030.78,0.59,0.05609,5e-05,7.18957]
[1776980659578,37.93,78030.78,0.59,0.05609,5e-05,7.18957]
[1776980659589,37.93,78030.78,0.59,0.05609,5e-05,7.18957]
[1776980660106,37.93,78045.15,0.59,0.05676,5e-05,7.25876]
[1776980665145,37.92,78045.36,0.59,0.05675,5e-05,7.25763]
[1776980670176,37.92,78053.27,0.59,0.0571,5e-05,7.29387]
[1776980675215,37.91,78055.17,0.59,0.05714,5e-05,7.29683]
[1776980680246,37.91,78059.16,0.59,0.0573,5e-05,7.31379]
[1776980685286,37.9,78058.34,0.59,0.05724,5e-05,7.30715]
[1776980690317,37.9,78050.61,0.59,0.05685,5e-05,7.26698]
[1776980695353,37.89,78050.36,0.59,0.05681,5e-05,7.26337]
[1776980700393,37.89,78050.26,0.59,0.05678,5e-05,7.2605]
[1776980703323,37.89,78027.82,0.59,0.05572,5e-05,7.15061]
[1776980704609,37.89,78027.82,0.59,0.05572,5e-05,7.15061]
[1776980704810,37.89,78027.82,0.59,0.05572,5e-05,7.15061]
[1776980705926,37.88,78023.65,0.59,0.05552,5e-05,7.12997]
[1776980708167,37.88,78023.04,0.59,0.05548,5e-05,7.12651]
[1776980708480,37.88,78021.45,0.59,0.05541,5e-05,7.11863]
[1776980708897,37.88,78021.45,0.59,0.05541,5e-05,7.11863]
[1776980710464,37.88,78022.01,0.59,0.05543,5e-05,7.12083]
[1776980710562,37.88,78018.89,0.59,0.05528,5e-05,7.10562]
[1776980712478,37.88,78018.32,0.59,0.05525,5e-05,7.10266]
[1776980712654,37.88,78018.32,0.59,0.05525,5e-05,7.10266]
[1776980716469,37.88,78012.26,0.59,0.05496,5e-05,7.07286]
[1776980718497,37.88,78012.2,0.59,0.05496,5e-05,7.0722]
[1776980721338,37.88,78012.68,0.59,0.05497,5e-05,7.07411]
[1776980721343,37.88,78012.68,0.59,0.05497,5e-05,7.07411]
[1776980721389,37.88,78014.22,0.59,0.05504,5e-05,7.08128]
[1776980726569,37.87,78014.73,0.59,0.05505,5e-05,7.08238]
[1776980731606,37.87,78016.5,0.59,0.0551,5e-05,7.08602]
[1776980736640,37.87,78017.04,0.59,0.05511,5e-05,7.0874]
[1776980741676,37.87,78018.36,0.59,0.05516,5e-05,7.09248]
[1776980746712,37.86,78022.35,0.59,0.05533,5e-05,7.11027]
[1776980751747,37.86,78024.8,0.59,0.05543,5e-05,7.12049]
[1776980756782,37.86,78023.57,0.59,0.05536,5e-05,7.11305]
[1776980762829,37.85,78022.01,0.59,0.05527,5e-05,7.10381]
[1776980769284,37.85,78021.56,0.59,0.05523,5e-05,7.09993]
[1776980774908,37.85,78021.56,0.59,0.05521,5e-05,7.09824]
[1776980779944,37.84,78017.66,0.59,0.05502,5e-05,7.07823]
[1776980784978,37.84,78017.04,0.59,0.05498,5e-05,7.07405]
[1776980790018,37.84,78016.29,0.59,0.05493,5e-05,7.06929]
[1776980796060,37.84,78016.56,0.59,0.05491,5e-05,7.06552]
[1776980801091,37.83,78014.37,0.59,0.05479,5e-05,7.05391]
[1776980801597,37.83,78014.37,0.59,0.05479,5e-05,7.05391]
[1776980801673,37.83,78014.37,0.59,0.05479,5e-05,7.05391]
[1776980803855,37.83,78014.31,0.59,0.05479,5e-05,7.05319]
[1776980804337,37.83,78013.64,0.59,0.05475,5e-05,7.04977]
[1776980805865,37.83,78013.64,0.59,0.05475,5e-05,7.04956]
[1776980812681,37.83,78013.5,0.59,0.05474,5e-05,7.04783]
[1776980819634,37.83,78013.24,0.59,0.0547,5e-05,7.04451]
[1776980825259,37.82,78013.23,0.59,0.05469,5e-05,7.04343]
[1776980828262,37.82,78014.54,0.59,0.05475,5e-05,7.04928]
[1776980828331,37.82,78019.44,0.59,0.05497,5e-05,7.07251]
[1776980834323,37.82,78020.95,0.59,0.05503,5e-05,7.07821]
[1776980839357,37.82,78020.92,0.59,0.05501,5e-05,7.07679]
[1776980844392,37.81,78021.45,0.59,0.05503,5e-05,7.07808]
[1776980849427,37.81,78021.13,0.59,0.055,5e-05,7.07534]
[1776980854462,37.81,78020.24,0.59,0.05492,5e-05,7.06632]
[1776980859497,37.81,78023.34,0.59,0.05505,5e-05,7.08012]
[1776980864003,37.81,78023.13,0.59,0.05503,5e-05,7.07807]
[1776980864798,37.81,78022.87,0.59,0.05502,5e-05,7.07662]
[1776980864894,37.81,78022.99,0.59,0.05503,5e-05,7.07719]
[1776980869985,37.8,78023.27,0.59,0.05503,5e-05,7.07753]
[1776980876622,37.8,78023.74,0.59,0.05504,5e-05,7.07841]
[1776980886687,37.8,78026.54,0.59,0.05515,5e-05,7.08985]
[1776980893166,37.79,78026.25,0.59,0.05513,5e-05,7.08771]
[1776980899254,37.79,78026.13,0.59,0.05511,5e-05,7.08592]
[1776980905536,37.79,78021.86,0.59,0.0549,5e-05,7.06445]
[1776980911549,37.79,78017.19,0.59,0.05468,5e-05,7.04129]
[1776980915699,37.79,78014.14,0.59,0.05451,5e-05,7.0226]
[1776980919688,37.79,78014.58,0.59,0.05452,5e-05,7.02418]
[1776980920233,37.79,78015.53,0.59,0.05456,5e-05,7.02861]
[1776980925965,37.78,78017.51,0.59,0.05465,5e-05,7.03743]
[1776980934025,37.78,78019.35,0.59,0.05473,5e-05,7.04527]
[1776980935327,37.78,78019.35,0.59,0.05473,5e-05,7.04527]
[1776980938219,37.78,78006.29,0.59,0.05412,5e-05,6.98252]
[1776980944096,37.78,78005.0,0.59,0.05406,5e-05,6.9762]
[1776980945388,37.78,78005.0,0.59,0.05406,5e-05,6.9762]
[1776980945745,37.78,78003.74,0.59,0.054,5e-05,6.97018]
[1776980946108,37.78,78003.74,0.59,0.054,5e-05,6.97017]
[1776980952062,37.78,78000.22,0.59,0.05384,5e-05,6.95345]
[1776980952189,37.78,78000.22,0.59,0.05384,5e-05,6.95345]
[1776980954233,37.78,78009.51,0.59,0.05427,5e-05,6.99766]
[1776980954334,37.78,78013.26,0.59,0.05444,5e-05,7.01554]
[1776980960621,37.78,78012.13,0.59,0.05438,5e-05,7.00965]
[1776980965696,37.78,78010.96,0.59,0.05433,5e-05,7.00384]
[1776980971592,37.78,78009.05,0.59,0.05424,5e-05,6.99485]
[1776980977327,37.78,78008.07,0.59,0.05418,5e-05,6.98738]
[1776980982363,37.78,78010.3,0.59,0.05428,5e-05,6.99856]
[1776980987398,37.78,78011.6,0.59,0.05435,5e-05,7.00521]
[1776980992433,37.78,78009.0,0.59,0.05423,5e-05,6.99316]
[1776980997469,37.79,78008.16,0.59,0.0542,5e-05,6.98964]
[1776981002503,37.79,78004.11,0.59,0.05402,5e-05,6.97094]
[1776981007539,37.79,78003.13,0.59,0.05398,5e-05,6.96695]
[1776981012574,37.79,78004.08,0.59,0.05403,5e-05,6.97211]
[1776981017612,37.79,78005.36,0.59,0.0541,5e-05,6.97884]
[1776981023651,37.79,78005.57,0.59,0.05411,5e-05,6.98061]
[1776981030699,37.79,78005.58,0.59,0.05412,5e-05,6.98149]
[1776981037116,37.8,78004.4,0.59,0.05405,5e-05,6.97262]
[1776981043935,37.8,78004.53,0.59,0.05406,5e-05,6.97449]
[1776981049833,37.8,78004.75,0.59,0.05409,5e-05,6.9768]
[1776981056882,37.8,78004.98,0.59,0.05411,5e-05,6.97904]
[1776981065949,37.81,78002.81,0.59,0.05403,5e-05,6.97041]
[1776981071390,37.81,78003.98,0.59,0.05409,5e-05,6.9769]
[1776981077022,37.81,78003.49,0.59,0.05408,5e-05,6.97569]
[1776981082058,37.81,78002.73,0.59,0.05405,5e-05,6.97303]
[1776981087093,37.81,78002.4,0.59,0.05405,5e-05,6.97242]
[1776981097163,37.82,78003.34,0.59,0.05408,5e-05,6.97508]
[1776981103205,37.82,78003.36,0.59,0.05409,5e-05,6.97628]
[1776981108563,37.82,78003.42,0.59,0.0541,5e-05,6.97734]
[1776981117307,37.83,78004.79,0.59,0.05418,5e-05,6.98568]
[1776981122341,37.83,78006.93,0.59,0.05429,5e-05,6.99674]
[1776981127377,37.83,78008.74,0.59,0.05438,5e-05,7.00621]
[1776981133421,37.83,78009.51,0.59,0.05443,5e-05,7.01089]
[1776981139460,37.83,78009.11,0.59,0.05442,5e-05,7.01004]
[1776981144495,37.84,78009.74,0.59,0.05446,5e-05,7.01394]
[1776981149531,37.84,78010.51,0.59,0.0545,5e-05,7.0185]
[1776981154568,37.84,78010.95,0.59,0.0545,5e-05,7.01782]
[1776981159602,37.84,78006.53,0.59,0.05431,5e-05,6.99773]
[1776981164636,37.84,77997.58,0.59,0.05391,5e-05,6.95629]
[1776981165891,37.84,77995.23,0.59,0.05381,5e-05,6.94542]
[1776981167533,37.84,77994.95,0.59,0.0538,5e-05,6.94438]
[1776981167762,37.84,77995.48,0.59,0.05382,5e-05,6.94719]
[1776981173606,37.85,77993.96,0.59,0.05377,5e-05,6.94145]
[1776981173706,37.85,77991.79,0.59,0.05367,5e-05,6.93147]
[1776981178735,37.85,77988.94,0.59,0.05356,5e-05,6.91954]
[1776981184781,37.86,77987.52,0.59,0.05351,5e-05,6.91474]
[1776981189812,37.86,77985.87,0.59,0.05345,5e-05,6.90853]
[1776981194847,37.86,77986.65,0.59,0.0535,5e-05,6.91378]
[1776981199883,37.87,77985.89,0.59,0.05349,5e-05,6.912]
[1776981205925,37.87,77985.25,0.59,0.05348,5e-05,6.91072]
[1776981210960,37.87,77984.3,0.59,0.05344,5e-05,6.90737]
[1776981215998,37.87,77993.84,0.59,0.05387,5e-05,6.95034]
[1776981221029,37.88,77994.42,0.59,0.0539,5e-05,6.95419]
[1776981228079,37.88,77995.11,0.59,0.05395,5e-05,6.95892]
[1776981234121,37.88,77996.07,0.59,0.054,5e-05,6.96462]
[1776981239156,37.88,77996.73,0.59,0.05404,5e-05,6.96863]
[1776981242843,37.89,77996.82,0.59,0.05405,5e-05,6.96938]
[1776981242850,37.89,77996.82,0.59,0.05405,5e-05,6.96938]
[1776981242886,37.89,77996.35,0.59,0.05403,5e-05,6.96731]
[1776981243993,37.89,77996.35,0.59,0.05403,5e-05,6.96747]
[1776981244781,37.89,77996.35,0.59,0.05403,5e-05,6.96747]
[1776981244843,37.89,77996.35,0.59,0.05403,5e-05,6.96747]
[1776981244859,37.89,77996.62,0.59,0.05405,5e-05,6.9689]
[1776981250233,37.89,77996.12,0.59,0.05403,5e-05,6.96743]
[1776981253419,37.89,77996.29,0.59,0.05404,5e-05,6.96852]
[1776981254923,37.89,77996.42,0.59,0.05405,5e-05,6.96928]
[1776981255025,37.89,77996.42,0.59,0.05405,5e-05,6.96955]
[1776981256972,37.89,77996.56,0.59,0.05406,5e-05,6.97035]
[1776981257282,37.89,77996.56,0.59,0.05406,5e-05,6.97048]
[1776981262730,37.89,77987.22,0.59,0.05364,5e-05,6.92702]
[1776981271704,37.89,77985.57,0.59,0.05358,5e-05,6.92025]
[1776981277428,37.9,77981.96,0.59,0.05341,5e-05,6.90195]
[1776981282722,37.9,77989.19,0.59,0.05374,5e-05,6.93658]
[1776981288504,37.9,77989.02,0.59,0.05376,5e-05,6.93774]
[1776981298570,37.91,77990.37,0.59,0.05384,5e-05,6.94628]
[1776981303607,37.91,77991.95,0.59,0.05392,5e-05,6.95482]
[1776981308641,37.91,77992.31,0.59,0.05395,5e-05,6.95759]
[1776981316698,37.92,77993.09,0.59,0.054,5e-05,6.96298]
[1776981317899,37.92,77993.09,0.59,0.054,5e-05,6.96298]
[1776981317905,37.92,77993.09,0.59,0.054,5e-05,6.96298]
[1776981317956,37.92,77993.09,0.59,0.054,5e-05,6.96298]
[1776981317989,37.92,77993.51,0.59,0.05402,5e-05,6.96518]
[1776981319959,37.92,77993.51,0.59,0.05402,5e-05,6.96518]
[1776981320232,37.92,77993.51,0.59,0.05403,5e-05,6.9656]
[1776981320303,37.92,77993.55,0.59,0.05403,5e-05,6.96601]
[1776981324069,37.92,77994.0,0.59,0.05406,5e-05,6.96879]
[1776981324078,37.92,77994.0,0.59,0.05406,5e-05,6.96879]
[1776981324753,37.92,77994.0,0.59,0.05406,5e-05,6.96901]
[1776981330796,37.92,77993.85,0.59,0.05406,5e-05,6.9696]
[1776981336839,37.92,77994.58,0.59,0.05408,5e-05,6.97072]
[1776981341876,37.93,77995.94,0.59,0.05416,5e-05,6.97821]
[1776981347918,37.93,77995.29,0.59,0.05414,5e-05,6.97633]
[1776981353372,37.93,77994.07,0.59,0.0541,5e-05,6.9718]
[1776981358995,37.93,77994.04,0.59,0.0541,5e-05,6.97269]
[1776981364031,37.94,77990.88,0.59,0.05397,5e-05,6.95875]
[1776981368901,37.94,77989.83,0.59,0.05393,5e-05,6.95459]
[1776981368909,37.94,77989.83,0.59,0.05393,5e-05,6.95459]
[1776981368983,37.94,77989.83,0.59,0.05393,5e-05,6.9548]
[1776981372973,37.94,77985.74,0.59,0.05375,5e-05,6.93586]
[1776981372976,37.94,77980.62,0.59,0.05352,5e-05,6.91216]
[1776981374827,37.94,77981.2,0.59,0.05355,5e-05,6.91515]
[1776981374834,37.94,77981.2,0.59,0.05355,5e-05,6.91515]
[1776981374992,37.94,77980.58,0.59,0.05353,5e-05,6.91247]
[1776981380143,37.94,77978.62,0.59,0.05345,5e-05,6.90473]
[1776981385178,37.95,77977.52,0.59,0.05342,5e-05,6.90083]
[1776981390236,37.95,77977.15,0.59,0.05341,5e-05,6.90039]
[1776981391172,37.95,77977.15,0.59,0.05341,5e-05,6.90039]
[1776981391178,37.95,77977.15,0.59,0.05341,5e-05,6.90039]
[1776981391217,37.95,77977.15,0.59,0.05341,5e-05,6.90039]
[1776981391239,37.95,77976.36,0.59,0.05335,5e-05,6.89333]
[1776981392381,37.95,77976.36,0.59,0.05335,5e-05,6.89333]
[1776981392396,37.95,77976.36,0.59,0.05336,5e-05,6.89359]
[1776981395228,37.95,77976.36,0.59,0.05336,5e-05,6.89385]
[1776981395234,37.95,77976.36,0.59,0.05336,5e-05,6.89385]
[1776981395495,37.95,77976.36,0.59,0.05336,5e-05,6.89438]
[1776981397402,37.95,77976.36,0.59,0.05336,5e-05,6.89438]
[1776981401338,37.96,77960.94,0.59,0.05269,4e-05,6.82374]
[1776981408512,37.96,77959.31,0.59,0.05264,4e-05,6.81893]
[1776981416817,37.97,77959.88,0.59,0.05269,4e-05,6.82391]
[1776981417521,37.97,77960.06,0.59,0.05271,4e-05,6.82589]
[1776981417564,37.97,77960.06,0.59,0.05271,4e-05,6.82589]
[1776981417635,37.97,77960.06,0.59,0.05271,4e-05,6.82626]
[1776981418911,37.97,77960.06,0.59,0.05271,4e-05,6.82626]
[1776981418968,37.97,77960.06,0.59,0.05271,4e-05,6.82626]
[1776981419639,37.97,77960.06,0.59,0.05272,4e-05,6.82663]
[1776981419957,37.97,77960.06,0.59,0.05272,4e-05,6.82663]
[1776981420058,37.97,77960.06,0.59,0.05272,4e-05,6.82701]
[1776981420913,37.97,77960.06,0.59,0.05272,4e-05,6.82701]
[1776981421014,37.97,77957.43,0.59,0.05261,4e-05,6.81509]
[1776981421664,37.97,77957.43,0.59,0.05261,4e-05,6.81509]
[1776981422037,37.97,77955.24,0.59,0.05251,4e-05,6.80526]
[1776981427558,37.98,77952.41,0.59,0.05241,4e-05,6.79414]
[1776981431739,37.98,77937.34,0.59,0.05176,4e-05,6.72602]
[1776981438581,37.99,77938.23,0.59,0.05184,4e-05,6.73396]
[1776981444009,37.99,77936.8,0.59,0.0518,4e-05,6.72978]
[1776981449654,38.0,77934.36,0.59,0.05172,4e-05,6.72136]
[1776981454688,38.01,77934.86,0.59,0.05174,4e-05,6.72247]
[1776981459723,38.01,77934.96,0.59,0.05176,4e-05,6.72523]
[1776981464759,38.01,77935.34,0.59,0.0518,4e-05,6.72923]
[1776981469793,38.02,77935.82,0.59,0.05184,4e-05,6.7336]
[1776981475836,38.02,77936.09,0.59,0.05188,4e-05,6.73738]
[1776981477873,38.03,77936.6,0.59,0.05191,4e-05,6.74016]
[1776981477888,38.03,77936.6,0.59,0.05191,4e-05,6.74016]
[1776981477954,38.03,77937.02,0.59,0.05193,4e-05,6.74252]
[1776981478735,38.03,77937.02,0.59,0.05193,4e-05,6.74252]
[1776981478784,38.03,77937.02,0.59,0.05193,4e-05,6.74293]
[1776981480874,38.03,77937.02,0.59,0.05193,4e-05,6.74293]
[1776981480952,38.03,77937.02,0.59,0.05194,4e-05,6.74374]
[1776981482589,38.03,77937.02,0.59,0.05194,4e-05,6.74374]
[1776981483159,38.03,77937.82,0.59,0.05198,4e-05,6.74825]
[1776981490945,38.04,77937.86,0.59,0.05202,4e-05,6.75157]
[1776981495981,38.04,77937.5,0.59,0.05202,4e-05,6.7518]
[1776981501019,38.04,77936.45,0.59,0.05199,4e-05,6.74882]
[1776981506059,38.05,77936.53,0.59,0.05201,4e-05,6.75108]
[1776981513112,38.05,77935.94,0.59,0.05199,4e-05,6.74741]
[1776981515117,38.06,77929.9,0.59,0.05172,4e-05,6.71984]
[1776981515166,38.06,77924.86,0.59,0.05151,4e-05,6.69701]
[1776981515895,38.06,77924.86,0.59,0.05151,4e-05,6.69701]
[1776981516136,38.06,77924.86,0.59,0.05151,4e-05,6.69746]
[1776981521169,38.06,77924.72,0.59,0.05153,4e-05,6.69911]
[1776981525198,38.07,77936.33,0.59,0.05206,4e-05,6.75459]
[1776981529367,38.07,77940.21,0.59,0.05224,4e-05,6.7741]
[1776981530233,38.07,77943.02,0.59,0.05237,4e-05,6.78751]
[1776981533255,38.07,77954.58,0.59,0.0529,4e-05,6.84262]
[1776981534629,38.07,77954.58,0.59,0.0529,4e-05,6.84262]
[1776981534640,38.07,77959.08,0.59,0.0531,4e-05,6.8639]
[1776981535416,38.07,77959.08,0.59,0.0531,4e-05,6.8639]
[1776981535444,38.07,77959.08,0.59,0.0531,4e-05,6.8639]
[1776981535545,38.07,77959.41,0.59,0.05312,4e-05,6.86569]
[1776981541458,38.08,77960.0,0.59,0.05316,4e-05,6.86969]
[1776981544709,38.08,77945.69,0.59,0.05253,4e-05,6.804]
[1776981546007,38.08,77945.69,0.59,0.05253,4e-05,6.804]
[1776981546073,38.08,77945.69,0.59,0.05253,4e-05,6.804]
[1776981546128,38.08,77945.69,0.59,0.05253,4e-05,6.804]
[1776981546309,38.08,77935.27,0.59,0.05207,4e-05,6.75598]
[1776981546434,38.08,77923.39,0.59,0.05155,4e-05,6.70151]
[1776981551104,38.08,77914.09,0.59,0.05116,4e-05,6.66042]
[1776981551204,38.08,77912.81,0.59,0.05111,4e-05,6.65515]
[1776981553160,38.08,77912.81,0.59,0.05111,4e-05,6.65515]
[1776981558440,38.09,77912.38,0.59,0.05114,4e-05,6.65799]
[1776981563476,38.1,77912.0,0.59,0.05115,4e-05,6.65924]
[1776981564817,38.1,77912.0,0.59,0.05115,4e-05,6.65924]
[1776981564918,38.1,77911.78,0.59,0.05115,4e-05,6.65883]
[1776981565610,38.1,77911.78,0.59,0.05115,4e-05,6.65883]
[1776981565712,38.1,77911.64,0.59,0.05115,4e-05,6.65878]
[1776981567840,38.1,77911.64,0.59,0.05115,4e-05,6.65938]
[1776981568281,38.11,77920.77,0.59,0.05156,4e-05,6.70248]
[1776981574920,38.11,77922.17,0.59,0.05163,4e-05,6.70836]
[1776981577561,38.12,77921.7,0.59,0.05162,4e-05,6.70721]
[1776981577663,38.12,77921.88,0.59,0.05163,4e-05,6.70855]
[1776981583614,38.12,77920.37,0.59,0.05159,4e-05,6.70462]
[1776981589211,38.13,77920.38,0.59,0.0516,4e-05,6.70566]
[1776981590841,38.13,77920.46,0.59,0.05163,4e-05,6.70799]
[1776981590850,38.13,77920.46,0.59,0.05163,4e-05,6.70799]
[1776981590943,38.13,77889.22,0.59,0.05028,4e-05,6.56564]
[1776981592187,38.13,77889.22,0.59,0.05028,4e-05,6.56564]
[1776981592270,38.13,77882.43,0.59,0.05,4e-05,6.53551]
[1776981595543,38.14,77883.08,0.59,0.05004,4e-05,6.54064]
[1776981596000,38.14,77883.08,0.59,0.05004,4e-05,6.54064]
[1776981596009,38.14,77876.05,0.59,0.04975,4e-05,6.50954]
[1776981597733,38.14,77864.68,0.59,0.04929,4e-05,6.45983]
[1776981598667,38.14,77864.68,0.59,0.04929,4e-05,6.45983]
[1776981598760,38.14,77862.88,0.59,0.04921,4e-05,6.45174]
[1776981599891,38.14,77862.88,0.59,0.04921,4e-05,6.45174]
[1776981600012,38.14,77861.85,0.59,0.04917,4e-05,6.44798]
[1776981601926,38.14,77861.85,0.59,0.04917,4e-05,6.44798]
[1776981601977,38.14,77861.85,0.59,0.04917,4e-05,6.44798]
[1776981602010,38.14,77861.85,0.59,0.04917,4e-05,6.44798]
[1776981602078,38.15,77870.16,0.59,0.04953,4e-05,6.48625]
[1776981605161,38.15,77881.67,0.59,0.05005,4e-05,6.54154]
[1776981610834,38.16,77892.06,0.59,0.05054,4e-05,6.5929]
[1776981611941,38.16,77892.06,0.59,0.05054,4e-05,6.5929]
[1776981612037,38.16,77895.01,0.59,0.05067,4e-05,6.60698]
[1776981614029,38.16,77895.01,0.59,0.05068,4e-05,6.60762]
[1776981614126,38.16,77904.48,0.59,0.05109,4e-05,6.65153]
[1776981614797,38.16,77904.48,0.59,0.05109,4e-05,6.65153]
[1776981616645,38.17,77903.81,0.59,0.05108,4e-05,6.6496]
[1776981616653,38.17,77903.81,0.59,0.05108,4e-05,6.6496]
[1776981617304,38.17,77903.81,0.59,0.05108,4e-05,6.6496]
[1776981616881,38.17,77904.18,0.59,0.0511,4e-05,6.65187]
[1776981617883,38.17,77905.32,0.59,0.05115,4e-05,6.65765]
[1776981618742,38.17,77905.32,0.59,0.05115,4e-05,6.65765]
[1776981618972,38.17,77905.32,0.59,0.05115,4e-05,6.65765]
[1776981621920,38.17,77917.11,0.59,0.05169,4e-05,6.71403]
[1776981623930,38.18,77928.71,0.59,0.05221,4e-05,6.76844]
[1776981626804,38.18,77937.77,0.59,0.05261,4e-05,6.8112]
[1776981626897,38.18,77937.77,0.59,0.05261,4e-05,6.8112]
[1776981626998,38.18,77945.0,0.59,0.05294,4e-05,6.8452]
[1776981628065,38.18,77945.0,0.59,0.05294,4e-05,6.8452]
[1776981628165,38.18,77946.89,0.59,0.05303,4e-05,6.85431]
[1776981633217,38.18,77933.58,0.59,0.05242,4e-05,6.78997]
[1776981635047,38.18,77933.58,0.59,0.05242,4e-05,6.79025]
[1776981635048,38.18,77932.46,0.59,0.05238,4e-05,6.78537]
[1776981640732,38.19,77931.58,0.59,0.05235,4e-05,6.78284]
[1776981641333,38.19,77931.58,0.59,0.05235,4e-05,6.78284]
[1776981641373,38.19,77944.36,0.59,0.05292,4e-05,6.84251]
[1776981642847,38.19,77944.36,0.59,0.05293,4e-05,6.84281]
[1776981643065,38.19,77957.19,0.59,0.0535,4e-05,6.90294]
[1776981647915,38.19,77958.67,0.59,0.05357,4e-05,6.91034]
[1776981648101,38.19,77959.18,0.59,0.0536,4e-05,6.91285]
[1776981648711,38.19,77959.18,0.59,0.0536,4e-05,6.91285]
[1776981649148,38.19,77959.18,0.59,0.0536,4e-05,6.91285]
[1776981649205,38.19,77954.03,0.59,0.05337,4e-05,6.88887]
[1776981654148,38.19,77968.21,0.59,0.05401,5e-05,6.95599]
[1776981657392,38.19,77971.7,0.59,0.05417,5e-05,6.97251]
[1776981658175,38.19,77975.47,0.59,0.05434,5e-05,6.99034]
[1776981663214,38.19,77981.23,0.59,0.0546,5e-05,7.0175]
[1776981666235,38.19,77991.35,0.59,0.05507,5e-05,7.0653]
[1776981671273,38.19,77997.39,0.59,0.05534,5e-05,7.09335]
[1776981676302,38.19,77990.23,0.59,0.055,5e-05,7.05872]
[1776981676758,38.19,77990.23,0.59,0.055,5e-05,7.05872]
[1776981677625,38.19,77991.0,0.59,0.05504,5e-05,7.06227]
[1776981678319,38.19,77990.31,0.59,0.055,5e-05,7.05889]
[1776981681568,38.19,77987.9,0.59,0.05489,5e-05,7.04718]
[1776981684567,38.19,77972.28,0.59,0.05418,5e-05,6.97324]
[1776981685752,38.19,77972.91,0.59,0.05421,5e-05,6.97625]
[1776981686372,38.19,77973.49,0.59,0.05423,5e-05,6.97901]
[1776981691406,38.19,77987.11,0.59,0.05483,5e-05,7.03987]
[1776981691892,38.19,77987.11,0.59,0.05483,5e-05,7.03987]
[1776981697489,38.19,77988.67,0.59,0.0549,5e-05,7.04686]
[1776981703301,38.19,77981.15,0.59,0.05455,5e-05,7.01105]
[1776981703689,38.19,77982.3,0.59,0.0546,5e-05,7.01645]
[1776981704312,38.19,77982.69,0.59,0.05462,5e-05,7.01828]
[1776981706046,38.19,77982.69,0.59,0.05462,5e-05,7.01828]
[1776981706053,38.19,77982.69,0.59,0.05462,5e-05,7.01828]
[1776981706086,38.19,77995.12,0.59,0.05519,5e-05,7.07712]
[1776981711585,38.18,77992.79,0.59,0.05508,5e-05,7.06547]
[1776981716621,38.18,77994.03,0.59,0.05513,5e-05,7.07081]
[1776981720524,38.18,77992.16,0.59,0.05504,5e-05,7.06169]
[1776981721773,38.18,77985.06,0.59,0.05471,5e-05,7.02769]
[1776981721783,38.18,77982.65,0.59,0.0546,5e-05,7.01628]
[1776981728425,38.18,77977.57,0.59,0.05437,5e-05,6.99214]
[1776981729245,38.18,77975.59,0.59,0.05428,5e-05,6.98281]
[1776981730502,38.18,77972.9,0.59,0.05416,5e-05,6.97015]
[1776981732734,38.18,77956.61,0.59,0.05342,4e-05,6.89387]
[1776981737768,38.18,77957.5,0.59,0.05347,4e-05,6.89867]
[1776981738775,38.18,77971.8,0.59,0.05412,5e-05,6.96595]
[1776981743810,38.18,77980.27,0.59,0.0545,5e-05,7.00581]
[1776981748387,38.18,77967.56,0.59,0.05392,5e-05,6.94599]
[1776981748930,38.18,77983.89,0.59,0.05467,5e-05,7.02302]
[1776981750870,38.18,77983.89,0.59,0.05467,5e-05,7.02306]
[1776981752924,38.18,77993.62,0.59,0.05509,5e-05,7.06535]
[1776981753056,38.18,77993.65,0.59,0.05509,5e-05,7.06539]
[1776981758923,38.18,77993.38,0.59,0.05507,5e-05,7.06356]
[1776981763968,38.18,77987.24,0.59,0.05478,5e-05,7.03397]
[1776981769125,38.18,77983.9,0.59,0.05463,5e-05,7.01804]
[1776981773307,38.18,77983.31,0.59,0.0546,5e-05,7.01509]
[1776981773374,38.18,77980.05,0.59,0.05445,5e-05,6.99966]
[1776981776698,38.18,77977.1,0.59,0.05432,5e-05,6.98579]
[1776981779822,38.18,77972.08,0.59,0.05409,5e-05,6.96237]
[1776981782631,38.18,77982.75,0.59,0.05458,5e-05,7.01295]
[1776981784194,38.18,77988.5,0.59,0.05484,5e-05,7.0402]
[1776981785472,38.18,77988.5,0.59,0.05484,5e-05,7.04018]
[1776981785565,38.18,77988.52,0.59,0.05484,5e-05,7.04025]
[1776981787507,38.18,77988.41,0.59,0.05484,5e-05,7.03971]
[1776981787572,38.18,77988.5,0.59,0.05484,5e-05,7.04012]
[1776981790240,38.18,77987.51,0.59,0.0548,5e-05,7.03542]
[1776981791574,38.18,77988.94,0.59,0.05486,5e-05,7.0422]
[1776981792150,38.18,77990.23,0.59,0.05492,5e-05,7.0483]
[1776981797185,38.18,77995.95,0.59,0.05518,5e-05,7.07533]
[1776981802624,38.18,78000.08,0.59,0.05537,5e-05,7.09478]
[1776981812293,38.18,78003.38,0.59,0.05549,5e-05,7.10578]
[1776981817327,38.18,78005.88,0.59,0.0556,5e-05,7.1171]
[1776981822361,38.18,78003.24,0.59,0.05547,5e-05,7.10393]
[1776981827398,38.17,78003.79,0.59,0.05549,5e-05,7.10602]
[1776981832431,38.17,78003.26,0.59,0.05546,5e-05,7.10296]
[1776981837467,38.17,78004.68,0.59,0.05552,5e-05,7.1092]
[1776981842502,38.17,78002.75,0.59,0.05542,5e-05,7.09935]
[1776981848544,38.17,78003.66,0.59,0.05546,5e-05,7.10296]
[1776981853583,38.17,77991.77,0.59,0.0549,5e-05,7.04587]
[1776981854563,38.17,77991.77,0.59,0.0549,5e-05,7.04587]
[1776981854571,38.17,77991.77,0.59,0.0549,5e-05,7.04587]
[1776981854654,38.17,77991.77,0.59,0.0549,5e-05,7.04587]
[1776981854588,38.17,77988.66,0.59,0.05476,5e-05,7.03109]
[1776981855427,38.17,77988.66,0.59,0.05476,5e-05,7.03109]
[1776981855595,38.17,77988.48,0.59,0.05475,5e-05,7.03022]
[1776981858985,38.17,77979.85,0.59,0.05436,5e-05,6.98943]
[1776981859624,38.17,77977.45,0.59,0.05425,5e-05,6.97817]
[1776981860286,38.17,77977.45,0.59,0.05425,5e-05,6.97817]
[1776981860630,38.17,77980.55,0.59,0.05439,5e-05,6.99287]
[1776981860737,38.17,77980.55,0.59,0.05439,5e-05,6.99287]
[1776981861638,38.17,77985.14,0.59,0.0546,5e-05,7.01463]
[1776981862749,38.17,77987.11,0.59,0.05469,5e-05,7.02397]
[1776981868687,38.17,77985.69,0.59,0.05463,5e-05,7.01729]
[1776981872715,38.17,77998.59,0.59,0.05519,5e-05,7.07477]
[1776981874914,38.17,77997.89,0.59,0.05516,5e-05,7.07137]
[1776981876940,38.17,77999.64,0.59,0.05524,5e-05,7.07954]
[1776981877041,38.17,77998.82,0.59,0.0552,5e-05,7.07547]
[1776981882578,38.17,77990.67,0.59,0.05482,5e-05,7.03655]
[1776981887822,38.17,77994.22,0.59,0.05498,5e-05,7.05312]
[1776981892855,38.17,77994.24,0.59,0.05498,5e-05,7.0529]
[1776981897890,38.17,77990.38,0.59,0.0548,5e-05,7.03426]
[1776981903587,38.17,77992.38,0.59,0.05489,5e-05,7.04357]
[1776981909105,38.16,77993.25,0.59,0.05493,5e-05,7.04727]
[1776981915010,38.16,77989.13,0.59,0.05473,5e-05,7.02734]
[1776981920045,38.16,77994.19,0.59,0.05496,5e-05,7.05105]
[1776981925081,38.16,77995.31,0.59,0.05501,5e-05,7.05593]
[1776981931124,38.16,78003.35,0.59,0.05535,5e-05,7.08962]
[1776981936159,38.16,78009.2,0.59,0.05561,5e-05,7.11669]
[1776981941194,38.16,78010.75,0.59,0.05567,5e-05,7.12302]
[1776981946230,38.15,78010.53,0.59,0.05565,5e-05,7.12087]
[1776981951264,38.15,78009.79,0.59,0.0556,5e-05,7.11621]
[1776981956300,38.15,78008.66,0.59,0.05554,5e-05,7.10976]
[1776981962342,38.15,78009.11,0.59,0.05555,5e-05,7.11063]
[1776981967711,38.14,78012.08,0.59,0.05568,5e-05,7.12369]
[1776981974425,38.14,78012.45,0.59,0.05568,5e-05,7.12379]
[1776981980468,38.14,78013.07,0.59,0.05569,5e-05,7.1253]
[1776981985502,38.14,78005.72,0.59,0.05534,5e-05,7.08924]
[1776981990539,38.13,78014.7,0.59,0.05575,5e-05,7.13111]
[1776981995572,38.13,78017.11,0.59,0.05582,5e-05,7.1376]
[1776982000607,38.13,78015.65,0.59,0.05574,5e-05,7.1293]
[1776982005642,38.13,78013.86,0.59,0.05564,5e-05,7.11946]
[1776982010678,38.12,78016.59,0.59,0.05576,5e-05,7.13127]
[1776982015713,38.12,78016.84,0.59,0.05576,5e-05,7.13119]
[1776982022761,38.12,78015.52,0.59,0.05568,5e-05,7.12313]
[1776982027797,38.11,78014.18,0.59,0.0556,5e-05,7.11554]
[1776982032832,38.11,78016.97,0.59,0.05572,5e-05,7.12764]
[1776982038205,38.11,78016.86,0.59,0.0557,5e-05,7.12566]
[1776982043909,38.11,78017.3,0.59,0.05571,5e-05,7.12657]
[1776982048944,38.1,78017.65,0.59,0.05571,5e-05,7.12704]
[1776982053979,38.1,78026.38,0.59,0.05608,5e-05,7.16399]
[1776982055640,38.1,78026.38,0.59,0.05608,5e-05,7.16399]
[1776982055667,38.1,78026.06,0.59,0.05606,5e-05,7.16187]
[1776982058805,38.1,78025.9,0.59,0.05605,5e-05,7.16081]
[1776982059730,38.1,78025.73,0.59,0.05604,5e-05,7.15943]
[1776982059803,38.1,78020.41,0.59,0.05579,5e-05,7.13364]
[1776982065057,38.1,78014.73,0.59,0.05551,5e-05,7.10542]
[1776982071104,38.09,78015.62,0.59,0.05554,5e-05,7.10831]
[1776982076137,38.09,78016.45,0.59,0.05557,5e-05,7.11129]
[1776982080038,38.09,78016.84,0.59,0.05558,5e-05,7.11257]
[1776982080871,38.09,78016.84,0.59,0.05558,5e-05,7.11257]
[1776982080163,38.09,78016.77,0.59,0.05558,5e-05,7.11223]
[1776982082056,38.09,78019.15,0.59,0.05568,5e-05,7.12321]
[1776982082178,38.09,78020.77,0.59,0.05576,5e-05,7.13075]
[1776982086063,38.09,78018.04,0.59,0.05563,5e-05,7.11706]
[1776982086149,38.09,78018.04,0.59,0.05563,5e-05,7.11706]
[1776982086235,38.09,78018.04,0.59,0.05563,5e-05,7.11706]
[1776982086447,38.09,78018.04,0.59,0.05563,5e-05,7.11706]
[1776982086595,38.09,78055.85,0.59,0.0574,5e-05,7.29934]
[1776982087251,38.09,78055.85,0.59,0.0574,5e-05,7.29934]
[1776982087565,38.09,78055.85,0.59,0.0574,5e-05,7.29934]
[1776982087575,38.09,78099.92,0.59,0.05953,5e-05,7.51506]
[1776982089062,38.08,78106.54,0.59,0.05984,5e-05,7.54652]
[1776982089167,38.08,78106.54,0.59,0.05984,5e-05,7.54652]
[1776982089821,38.08,78106.54,0.59,0.05984,5e-05,7.54652]
[1776982089905,38.08,78118.9,0.59,0.06044,5e-05,7.60705]
[1776982090123,38.08,78118.9,0.59,0.06044,5e-05,7.60705]
[1776982090791,38.08,78118.9,0.59,0.06044,5e-05,7.60705]
[1776982090844,38.08,78139.19,0.59,0.06146,5e-05,7.70842]
[1776982091217,38.08,78139.19,0.59,0.06146,5e-05,7.70842]
[1776982091636,38.08,78139.19,0.59,0.06146,5e-05,7.70842]
[1776982091641,38.08,78139.19,0.59,0.06146,5e-05,7.70842]
[1776982091874,38.08,78139.19,0.59,0.06146,5e-05,7.70842]
[1776982091745,38.06,78151.36,0.59,0.06197,5e-05,7.76022]
[1776982092638,38.06,78151.36,0.59,0.06197,5e-05,7.76022]
[1776982092897,38.06,78151.36,0.59,0.06197,5e-05,7.76022]
[1776982092673,38.06,78139.0,0.59,0.06135,5e-05,7.69811]
[1776982093671,38.06,78139.0,0.59,0.06135,5e-05,7.69811]
[1776982094313,38.06,78136.51,0.59,0.06121,5e-05,7.68372]
[1776982094398,38.06,78104.12,0.59,0.0596,5e-05,7.52247]
[1776982095915,38.06,78104.12,0.59,0.0596,5e-05,7.52247]
[1776982095912,38.06,78091.31,0.59,0.05897,5e-05,7.45833]
[1776982096002,38.06,78091.31,0.59,0.05897,5e-05,7.45833]
[1776982096622,38.06,78091.31,0.59,0.05897,5e-05,7.45833]
[1776982096683,38.06,78091.31,0.59,0.05897,5e-05,7.45833]
[1776982096720,38.06,78093.19,0.59,0.05905,5e-05,7.46735]
[1776982097003,38.06,78093.19,0.59,0.05905,5e-05,7.46735]
[1776982097417,38.06,78093.19,0.59,0.05905,5e-05,7.46735]
[1776982097519,38.06,78091.03,0.59,0.05895,5e-05,7.45671]
[1776982097990,38.06,78091.03,0.59,0.05895,5e-05,7.45671]
[1776982098079,38.06,78091.03,0.59,0.05895,5e-05,7.45671]
[1776982098654,38.06,78091.35,0.59,0.05896,5e-05,7.45772]
[1776982103168,38.05,78091.73,0.59,0.05897,5e-05,7.45886]
[1776982108724,38.05,78092.53,0.59,0.05899,5e-05,7.46109]
[1776982109188,38.05,78092.53,0.59,0.05899,5e-05,7.46109]
[1776982111422,38.05,78077.81,0.59,0.05825,5e-05,7.38465]
[1776982116455,38.05,78080.5,0.59,0.05836,5e-05,7.39569]
[1776982118767,38.04,78081.17,0.59,0.05838,5e-05,7.39835]
[1776982123237,38.04,78084.15,0.59,0.05849,5e-05,7.40972]
[1776982124250,38.04,78084.79,0.59,0.05852,5e-05,7.41221]
[1776982126949,38.03,78076.33,0.59,0.0581,5e-05,7.36947]
[1776982126960,38.03,78076.33,0.59,0.0581,5e-05,7.36947]
[1776982126989,38.03,78076.33,0.59,0.0581,5e-05,7.36947]
[1776982127446,38.03,78071.85,0.59,0.05788,5e-05,7.34699]
[1776982127537,38.03,78068.89,0.59,0.05772,5e-05,7.33147]
[1776982128924,38.03,78068.89,0.59,0.05772,5e-05,7.33147]
[1776982128990,38.03,78068.89,0.59,0.05772,5e-05,7.33147]
[1776982128971,38.03,78065.15,0.59,0.05754,5e-05,7.31274]
[1776982130897,38.03,78065.15,0.59,0.05753,5e-05,7.31224]
[1776982130973,38.03,78066.61,0.59,0.0576,5e-05,7.31884]
[1776982136598,38.02,78067.9,0.59,0.05763,5e-05,7.32202]
[1776982138004,38.02,78067.9,0.59,0.05763,5e-05,7.32202]
[1776982149007,38.01,78076.49,0.59,0.058,5e-05,7.35966]
[1776982151707,38.01,78077.2,0.59,0.05803,5e-05,7.36292]
[1776982152017,38.01,78077.2,0.59,0.05803,5e-05,7.36292]
[1776982154778,38.01,78068.31,0.59,0.05759,5e-05,7.31824]
[1776982155548,38.01,78067.99,0.59,0.05757,5e-05,7.31615]
[1776982155630,38.01,78067.99,0.59,0.05757,5e-05,7.31615]
[1776982157805,38.01,78066.62,0.59,0.0575,5e-05,7.30844]
[1776982157822,38.01,78066.62,0.59,0.0575,5e-05,7.30844]
[1776982161225,38.0,78068.05,0.59,0.05754,5e-05,7.31343]
[1776982166805,38.0,78073.12,0.59,0.05776,5e-05,7.33502]
[1776982171842,37.99,78072.34,0.59,0.05768,5e-05,7.32628]
[1776982176874,37.99,78070.01,0.59,0.05757,5e-05,7.3147]
[1776982179689,37.99,78074.59,0.59,0.05778,5e-05,7.337]
[1776982181639,37.99,78086.22,0.59,0.05834,5e-05,7.39374]
[1776982185794,37.99,78085.09,0.59,0.05828,5e-05,7.38761]
[1776982190973,37.99,78076.28,0.59,0.05785,5e-05,7.34377]
[1776982194350,37.99,78070.85,0.59,0.05759,5e-05,7.31707]
[1776982195886,37.99,78071.12,0.59,0.0576,5e-05,7.31836]
[1776982201044,37.99,78070.57,0.59,0.05757,5e-05,7.31554]
[1776982206080,37.99,78078.49,0.59,0.05795,5e-05,7.35414]
[1776982211114,37.99,78084.13,0.59,0.05823,5e-05,7.38248]
[1776982217450,37.99,78083.08,0.59,0.05819,5e-05,7.37848]
[1776982218352,37.99,78081.56,0.59,0.05812,5e-05,7.37118]
[1776982221018,37.99,78100.22,0.59,0.05902,5e-05,7.46265]
[1776982226185,37.99,78104.71,0.59,0.05925,5e-05,7.48574]
[1776982226194,37.99,78104.71,0.59,0.05925,5e-05,7.48574]
[1776982226198,37.99,78104.71,0.59,0.05925,5e-05,7.48574]
[1776982226360,37.99,78104.71,0.59,0.05925,5e-05,7.48574]
[1776982226568,37.99,78104.71,0.59,0.05925,5e-05,7.48574]
[1776982226605,37.99,78105.56,0.59,0.05929,5e-05,7.49007]
[1776982227881,37.99,78105.56,0.59,0.05929,5e-05,7.49007]
[1776982228370,37.99,78109.93,0.59,0.05951,5e-05,7.51197]
[1776982228404,37.99,78109.93,0.59,0.05951,5e-05,7.51197]
[1776982228453,37.99,78110.72,0.59,0.05955,5e-05,7.51588]
[1776982230708,37.99,78111.28,0.59,0.05958,5e-05,7.51876]
[1776982230835,37.99,78111.28,0.59,0.05958,5e-05,7.51876]
[1776982230934,37.99,78118.21,0.59,0.05991,5e-05,7.55251]
[1776982232506,37.99,78118.21,0.59,0.05989,5e-05,7.54874]
[1776982232567,37.99,78129.48,0.59,0.06044,5e-05,7.60448]
[1776982234533,37.99,78129.48,0.59,0.06044,5e-05,7.60448]
[1776982234650,37.99,78129.48,0.59,0.06044,5e-05,7.60448]
[1776982234746,37.99,78129.44,0.59,0.06043,5e-05,7.60339]
[1776982240329,37.99,78129.49,0.59,0.06043,5e-05,7.6035]
[1776982245672,37.99,78131.3,0.59,0.06052,5e-05,7.61242]
[1776982245694,37.99,78131.43,0.59,0.06053,5e-05,7.61303]
[1776982249100,37.99,78131.0,0.59,0.0605,5e-05,7.61081]
[1776982250739,37.99,78129.24,0.59,0.06041,5e-05,7.60196]
[1776982250829,37.99,78129.97,0.59,0.06045,5e-05,7.60558]
[1776982256446,37.99,78130.73,0.59,0.06049,5e-05,7.60928]
[1776982261471,37.99,78131.68,0.59,0.06053,5e-05,7.61395]
[1776982264966,37.99,78129.83,0.59,0.06044,5e-05,7.60469]
[1776982265065,37.99,78129.83,0.59,0.06044,5e-05,7.60469]
[1776982265062,37.99,78120.66,0.59,0.05999,5e-05,7.55906]
[1776982267516,37.99,78108.65,0.59,0.05939,5e-05,7.49927]
[1776982272554,37.99,78109.33,0.59,0.05942,5e-05,7.50143]
[1776982277587,37.99,78108.29,0.59,0.05937,5e-05,7.49727]
[1776982282623,37.99,78102.55,0.59,0.0591,5e-05,7.46993]
[1776982284671,37.99,78091.7,0.59,0.05857,5e-05,7.41618]
[1776982290010,37.99,78085.33,0.59,0.05825,5e-05,7.3831]
[1776982298735,37.98,78082.06,0.59,0.05805,5e-05,7.36169]
[1776982303771,37.98,78074.85,0.59,0.0577,5e-05,7.32637]
[1776982310151,37.98,78072.25,0.59,0.05755,5e-05,7.31103]
[1776982315859,37.97,78070.99,0.59,0.05746,5e-05,7.30219]
[1776982320900,37.97,78066.99,0.59,0.05725,5e-05,7.28062]
[1776982325925,37.96,78070.39,0.59,0.05739,5e-05,7.29513]
[1776982330966,37.96,78070.29,0.59,0.05736,5e-05,7.29256]
[1776982335998,37.96,78065.67,0.59,0.05713,5e-05,7.26822]
[1776982341031,37.95,78072.07,0.59,0.05741,5e-05,7.29755]
[1776982346067,37.95,78070.15,0.59,0.0573,5e-05,7.2863]
[1776982348470,37.95,78061.22,0.59,0.05687,5e-05,7.24219]
[1776982350320,37.95,78048.1,0.59,0.05624,5e-05,7.17817]
[1776982350582,37.95,78048.1,0.59,0.05624,5e-05,7.17817]
[1776982355782,37.94,78048.56,0.59,0.05623,5e-05,7.17589]
[1776982356491,37.94,78047.31,0.59,0.05617,5e-05,7.16971]
[1776982356635,37.94,78047.31,0.59,0.05617,5e-05,7.16971]
[1776982357148,37.94,78045.32,0.59,0.05608,5e-05,7.15998]
[1776982357566,37.94,78045.32,0.59,0.05608,5e-05,7.15998]
[1776982363188,37.94,78035.73,0.59,0.05562,5e-05,7.1134]
[1776982368223,37.94,78030.21,0.59,0.05536,5e-05,7.08678]
[1776982370800,37.94,78027.05,0.59,0.05522,5e-05,7.07163]
[1776982371244,37.94,78027.25,0.59,0.05523,5e-05,7.07259]
[1776982373052,37.94,78030.65,0.59,0.05539,5e-05,7.08887]
[1776982374843,37.94,78031.45,0.59,0.05542,5e-05,7.09264]
[1776982375275,37.94,78029.99,0.59,0.05535,5e-05,7.0856]
[1776982376889,37.94,78031.14,0.59,0.05541,5e-05,7.09107]
[1776982377289,37.94,78031.22,0.59,0.05541,5e-05,7.09141]
[1776982379292,37.94,78030.89,0.59,0.05539,5e-05,7.08978]
[1776982380936,37.94,78030.0,0.59,0.05535,5e-05,7.08542]
[1776982381314,37.94,78029.24,0.59,0.05532,5e-05,7.08174]
[1776982386350,37.94,78030.27,0.59,0.05536,5e-05,7.08643]
[1776982391385,37.94,78029.85,0.59,0.05534,5e-05,7.08412]
[1776982396422,37.94,78030.2,0.59,0.05535,5e-05,7.08554]
[1776982401291,37.94,78030.72,0.59,0.05537,5e-05,7.08781]
[1776982401454,37.94,78030.61,0.59,0.05537,5e-05,7.08714]
[1776982402964,37.94,78042.78,0.59,0.05593,5e-05,7.14541]
[1776982408503,37.94,78047.1,0.59,0.05613,5e-05,7.16553]
[1776982414139,37.94,78051.27,0.59,0.0563,5e-05,7.18147]
[1776982419581,37.93,78067.09,0.59,0.05704,5e-05,7.25724]
[1776982424617,37.93,78068.71,0.59,0.0571,5e-05,7.26411]
[1776982429651,37.93,78070.94,0.59,0.0572,5e-05,7.27399]
[1776982434688,37.93,78072.52,0.59,0.05726,5e-05,7.28067]
[1776982439725,37.93,78068.79,0.59,0.05708,5e-05,7.26152]
[1776982444840,37.92,78065.02,0.59,0.05689,5e-05,7.24238]
[1776982449875,37.92,78066.69,0.59,0.05696,5e-05,7.24957]
[1776982454910,37.92,78065.37,0.59,0.05689,5e-05,7.242]
[1776982459944,37.92,78066.62,0.59,0.05693,5e-05,7.24711]
[1776982464980,37.92,78066.88,0.59,0.05694,5e-05,7.24739]
[1776982470015,37.91,78067.56,0.59,0.05696,5e-05,7.24973]
[1776982471715,37.91,78067.56,0.59,0.05693,5e-05,7.24583]
[1776982473888,37.91,78061.17,0.59,0.05662,5e-05,7.21444]
[1776982474430,37.91,78061.17,0.59,0.05662,5e-05,7.21444]
[1776982474858,37.91,78059.26,0.59,0.05653,5e-05,7.20505]
[1776982474949,37.91,78058.55,0.59,0.0565,5e-05,7.20161]
[1776982480086,37.91,78060.02,0.59,0.05656,5e-05,7.20809]
[1776982480485,37.91,78060.02,0.59,0.05656,5e-05,7.20809]
[1776982481349,37.91,78060.44,0.59,0.05658,5e-05,7.21001]
[1776982487134,37.91,78061.05,0.59,0.0566,5e-05,7.21225]
[1776982492168,37.91,78061.14,0.59,0.0566,5e-05,7.21208]
[1776982497203,37.91,78061.14,0.59,0.0566,5e-05,7.21151]
[1776982502240,37.91,78062.43,0.59,0.05665,5e-05,7.21724]
[1776982503479,37.91,78066.25,0.59,0.05683,5e-05,7.23566]
[1776982504056,37.91,78066.25,0.59,0.05683,5e-05,7.23566]
[1776982504255,37.91,78069.09,0.59,0.05697,5e-05,7.24932]
[1776982508104,37.9,78067.25,0.59,0.05687,5e-05,7.2399]
[1776982508282,37.9,78067.53,0.59,0.05688,5e-05,7.24111]
[1776982510749,37.9,78068.66,0.59,0.05694,5e-05,7.2463]
[1776982512493,37.9,78073.16,0.59,0.05715,5e-05,7.26788]
[1776982514983,37.9,78076.16,0.59,0.05729,5e-05,7.28211]
[1776982517376,37.9,78075.32,0.59,0.05724,5e-05,7.27761]
[1776982518955,37.9,78062.69,0.59,0.05664,5e-05,7.21583]
[1776982519986,37.9,78056.37,0.59,0.05634,5e-05,7.18512]
[1776982520373,37.9,78056.37,0.59,0.05634,5e-05,7.18512]
[1776982520387,37.9,78055.32,0.59,0.05629,5e-05,7.17999]
[1776982520971,37.9,78055.32,0.59,0.05629,5e-05,7.17999]
[1776982526424,37.9,78051.67,0.59,0.05611,5e-05,7.16207]
[1776982531458,37.9,78045.06,0.59,0.05577,5e-05,7.12632]
[1776982534517,37.9,78042.53,0.59,0.05565,5e-05,7.11407]
[1776982535486,37.9,78041.95,0.59,0.05563,5e-05,7.11126]
[1776982535558,37.9,78041.95,0.59,0.05563,5e-05,7.11126]
[1776982536556,37.9,78040.89,0.59,0.05558,5e-05,7.10614]
[1776982537500,37.9,78038.77,0.59,0.05548,5e-05,7.09594]
[1776982541772,37.9,78018.86,0.59,0.05456,5e-05,7.00075]
[1776982543357,37.9,78018.86,0.59,0.05456,5e-05,7.00075]
[1776982544367,37.9,78023.12,0.59,0.05475,5e-05,7.02123]
[1776982549585,37.9,78023.35,0.59,0.05477,5e-05,7.02275]
[1776982554767,37.9,78022.23,0.59,0.05472,5e-05,7.01767]
[1776982559594,37.9,78020.3,0.59,0.05463,5e-05,7.00884]
[1776982562921,37.9,78021.14,0.59,0.05467,5e-05,7.01305]
[1776982565054,37.9,78020.72,0.59,0.05466,5e-05,7.01116]
[1776982565449,37.9,78020.72,0.59,0.05466,5e-05,7.01116]
[1776982568719,37.9,78031.13,0.59,0.05514,5e-05,7.06106]
[1776982570110,37.9,78031.13,0.59,0.05514,5e-05,7.06106]
[1776982570204,37.9,78031.13,0.59,0.05514,5e-05,7.06106]
[1776982570303,37.9,78039.95,0.59,0.05555,5e-05,7.1033]
[1776982571984,37.9,78057.59,0.59,0.05638,5e-05,7.18827]
[1776982573207,37.9,78057.59,0.59,0.05638,5e-05,7.18827]
[1776982573306,37.9,78057.59,0.59,0.05638,5e-05,7.18827]
[1776982573309,37.9,78061.13,0.59,0.05654,5e-05,7.20507]
[1776982575212,37.9,78061.13,0.59,0.05654,5e-05,7.20507]
[1776982575287,37.9,78061.13,0.59,0.05654,5e-05,7.20507]
[1776982575336,37.9,78063.57,0.59,0.05666,5e-05,7.21732]
[1776982577235,37.9,78063.57,0.59,0.05666,5e-05,7.21732]
[1776982577337,37.9,78064.74,0.59,0.05672,5e-05,7.22339]
[1776982580095,37.9,78064.91,0.59,0.05673,5e-05,7.224]
[1776982580232,37.9,78064.91,0.59,0.05673,5e-05,7.224]
[1776982582420,37.9,78072.6,0.59,0.05709,5e-05,7.26094]
[1776982587852,37.9,78080.19,0.59,0.05743,5e-05,7.29581]
[1776982592887,37.89,78091.75,0.59,0.05794,5e-05,7.34714]
[1776982597924,37.89,78084.22,0.59,0.05758,5e-05,7.31033]
[1776982598900,37.89,78084.22,0.59,0.05758,5e-05,7.31033]
[1776982601385,37.89,78080.52,0.59,0.05741,5e-05,7.29231]
[1776982603248,37.89,78074.66,0.59,0.05712,5e-05,7.26351]
[1776982603343,37.89,78074.66,0.59,0.05712,5e-05,7.26351]
[1776982608998,37.89,78073.5,0.59,0.05705,5e-05,7.25594]
[1776982614035,37.89,78073.04,0.59,0.05701,5e-05,7.25206]
[1776982619430,37.88,78072.66,0.59,0.05698,5e-05,7.24889]
[1776982619541,37.88,78072.66,0.59,0.05698,5e-05,7.24889]
[1776982619623,37.88,78072.34,0.59,0.05696,5e-05,7.24667]
[1776982621085,37.88,78062.09,0.59,0.05647,5e-05,7.19658]
[1776982622823,37.88,78056.37,0.59,0.05619,5e-05,7.16845]
[1776982625834,37.88,78057.47,0.59,0.05624,5e-05,7.17316]
[1776982626437,37.88,78069.38,0.59,0.0568,5e-05,7.23089]
[1776982628213,37.88,78069.38,0.59,0.0568,5e-05,7.23089]
[1776982628256,37.88,78092.15,0.59,0.05789,5e-05,7.34203]
[1776982630047,37.88,78092.15,0.59,0.05789,5e-05,7.34182]
[1776982631605,37.88,78100.06,0.59,0.05827,5e-05,7.38066]
[1776982631616,37.88,78112.55,0.59,0.05888,5e-05,7.44224]
[1776982631725,37.88,78112.55,0.59,0.05888,5e-05,7.44224]
[1776982632447,37.88,78125.68,0.59,0.05953,5e-05,7.5073]
[1776982632975,37.88,78125.68,0.59,0.05953,5e-05,7.5073]
[1776982633193,37.88,78125.68,0.59,0.05951,5e-05,7.50607]
[1776982637720,37.88,78130.3,0.59,0.05975,5e-05,7.52992]
[1776982637845,37.88,78130.3,0.59,0.05975,5e-05,7.52992]
[1776982637908,37.88,78130.3,0.59,0.05975,5e-05,7.52992]
[1776982638489,37.88,78130.3,0.59,0.05975,5e-05,7.52992]
[1776982638528,37.88,78138.69,0.59,0.06017,5e-05,7.57189]
[1776982640297,37.88,78138.69,0.59,0.06017,5e-05,7.57199]
[1776982640435,37.88,78138.69,0.59,0.06017,5e-05,7.57199]
[1776982640523,37.88,78138.69,0.59,0.06017,5e-05,7.57199]
[1776982640612,37.88,78138.69,0.59,0.06017,5e-05,7.57199]
[1776982640576,37.88,78139.95,0.59,0.06023,5e-05,7.57838]
[1776982641898,37.88,78139.95,0.59,0.06023,5e-05,7.57847]
[1776982642177,37.88,78139.95,0.59,0.06023,5e-05,7.57847]
[1776982642239,37.88,78139.95,0.59,0.06023,5e-05,7.57847]
[1776982642517,37.88,78139.94,0.59,0.06023,5e-05,7.57851]
[1776982643043,37.88,78139.94,0.59,0.06023,5e-05,7.57851]
[1776982643107,37.88,78139.94,0.59,0.06023,5e-05,7.57851]
[1776982643386,37.88,78140.28,0.59,0.06025,5e-05,7.58031]
[1776982646430,37.88,78137.04,0.59,0.06009,5e-05,7.5643]
[1776982646518,37.88,78137.04,0.59,0.06009,5e-05,7.5643]
[1776982646560,37.88,78134.31,0.59,0.05996,5e-05,7.5508]
[1776982648431,37.88,78134.31,0.59,0.05996,5e-05,7.55093]
[1776982648471,37.88,78134.31,0.59,0.05996,5e-05,7.55093]
[1776982648486,37.88,78134.31,0.59,0.05996,5e-05,7.55093]
[1776982648522,37.88,78134.72,0.59,0.05998,5e-05,7.55311]
[1776982650460,37.88,78134.72,0.59,0.05998,5e-05,7.55324]
[1776982650545,37.88,78134.0,0.59,0.05995,5e-05,7.54978]
[1776982653827,37.88,78134.4,0.59,0.05994,5e-05,7.5484]
[1776982654726,37.88,78136.56,0.59,0.06005,5e-05,7.5593]
[1776982655623,37.88,78153.99,0.59,0.06092,5e-05,7.64664]
[1776982656647,37.88,78177.53,0.59,0.06211,5e-05,7.76548]
[1776982657727,37.88,78177.44,0.59,0.06211,5e-05,7.76503]
[1776982657999,37.88,78177.44,0.59,0.06211,5e-05,7.76503]
[1776982658510,37.88,78177.44,0.59,0.06211,5e-05,7.76503]
[1776982658608,37.88,78160.0,0.59,0.06122,5e-05,7.67675]
[1776982662663,37.88,78140.47,0.59,0.06024,5e-05,7.57855]
[1776982668192,37.88,78137.92,0.59,0.06012,5e-05,7.56627]
[1776982668448,37.88,78142.23,0.59,0.06034,5e-05,7.5879]
[1776982670466,37.88,78153.52,0.59,0.0609,5e-05,7.64454]
[1776982670909,37.88,78153.52,0.59,0.0609,5e-05,7.64454]
[1776982670918,37.88,78153.52,0.59,0.0609,5e-05,7.64454]
[1776982670996,37.88,78153.52,0.59,0.0609,5e-05,7.64454]
[1776982671567,37.88,78153.52,0.59,0.0609,5e-05,7.64454]
[1776982671574,37.88,78153.23,0.59,0.06089,5e-05,7.64307]
[1776982673002,37.88,78153.23,0.59,0.06089,5e-05,7.64305]
[1776982673051,37.88,78153.19,0.59,0.06089,5e-05,7.64285]
[1776982676599,37.88,78152.05,0.59,0.06083,5e-05,7.63709]
[1776982676700,37.88,78148.11,0.59,0.06063,5e-05,7.61733]
[1776982679617,37.88,78144.47,0.59,0.06045,5e-05,7.59913]
[1776982680455,37.88,78141.94,0.59,0.06032,5e-05,7.58653]
[1776982681104,37.88,78142.63,0.59,0.06036,5e-05,7.59005]
[1776982681545,37.88,78142.63,0.59,0.06036,5e-05,7.59012]
[1776982683142,37.88,78145.63,0.59,0.06051,5e-05,7.60519]
[1776982683556,37.88,78150.08,0.59,0.06073,5e-05,7.62752]
[1776982685964,37.88,78148.87,0.59,0.06067,5e-05,7.62147]
[1776982686165,37.88,78148.87,0.59,0.06067,5e-05,7.62147]
[1776982687738,37.88,78143.6,0.59,0.06041,5e-05,7.59513]
[1776982687908,37.88,78143.6,0.59,0.06041,5e-05,7.59513]
[1776982690485,37.88,78135.84,0.59,0.06002,5e-05,7.55653]
[1776982691223,37.88,78132.37,0.59,0.05985,5e-05,7.53936]
[1776982691613,37.89,78132.84,0.59,0.05988,5e-05,7.54184]
[1776982696649,37.89,78137.03,0.59,0.06009,5e-05,7.56333]
[1776982700606,37.89,78134.33,0.59,0.05996,5e-05,7.55017]
[1776982706722,37.89,78134.66,0.59,0.05999,5e-05,7.55255]
[1776982711754,37.89,78131.01,0.59,0.05978,5e-05,7.5311]
[1776982716796,37.89,78119.41,0.59,0.05922,5e-05,7.47416]
[1776982721826,37.89,78120.4,0.59,0.05928,5e-05,7.48011]
[1776982727868,37.9,78120.26,0.59,0.05928,5e-05,7.48071]
[1776982733159,37.9,78130.08,0.59,0.05978,5e-05,7.53051]
[1776982736973,37.9,78131.13,0.59,0.05983,5e-05,7.53618]
[1776982738408,37.9,78130.85,0.59,0.05982,5e-05,7.53493]
[1776982743951,37.9,78135.78,0.59,0.06008,5e-05,7.56062]
[1776982743988,37.9,78135.78,0.59,0.06008,5e-05,7.56062]
[1776982744056,37.9,78135.78,0.59,0.06008,5e-05,7.56062]
[1776982744425,37.9,78135.78,0.59,0.06008,5e-05,7.56062]
[1776982744465,37.9,78136.77,0.59,0.06013,5e-05,7.56572]
[1776982744883,37.9,78136.77,0.59,0.06013,5e-05,7.56572]
[1776982745868,37.9,78136.77,0.59,0.06013,5e-05,7.56572]
[1776982749315,37.9,78143.87,0.59,0.06049,5e-05,7.60156]
[1776982755062,37.9,78152.47,0.59,0.06092,5e-05,7.64479]
[1776982760103,37.9,78153.64,0.59,0.06098,5e-05,7.65065]
[1776982765143,37.9,78152.47,0.59,0.06092,5e-05,7.64474]
[1776982767827,37.9,78142.93,0.59,0.06044,5e-05,7.59701]
[1776982768459,37.9,78142.93,0.59,0.06044,5e-05,7.59701]
[1776982769287,37.9,78143.57,0.59,0.06047,5e-05,7.60037]
[1776982769381,37.9,78173.75,0.59,0.06199,5e-05,7.75218]
[1776982769988,37.9,78173.75,0.59,0.06199,5e-05,7.75218]
[1776982770777,37.9,78173.75,0.59,0.06199,5e-05,7.75218]
[1776982770493,37.9,78208.5,0.59,0.06378,5e-05,7.92904]
[1776982770953,37.9,78208.5,0.59,0.06378,5e-05,7.92904]
[1776982771305,37.9,78208.5,0.59,0.06378,5e-05,7.92904]
[1776982771322,37.9,78208.5,0.59,0.06378,5e-05,7.92904]
[1776982771572,37.9,78208.5,0.59,0.06378,5e-05,7.92904]
[1776982771607,37.9,78209.0,0.59,0.06377,5e-05,7.92732]
[1776982771954,37.9,78209.0,0.59,0.06377,5e-05,7.92732]
[1776982771991,37.9,78209.0,0.59,0.06377,5e-05,7.92732]
[1776982772273,37.9,78209.0,0.59,0.06377,5e-05,7.92732]
[1776982772522,37.9,78209.3,0.59,0.06379,5e-05,7.92886]
[1776982775303,37.9,78209.16,0.59,0.06377,5e-05,7.9273]
[1776982775325,37.9,78210.57,0.59,0.06384,5e-05,7.93412]
[1776982780566,37.9,78211.92,0.59,0.06389,5e-05,7.9394]
[1776982780596,37.9,78205.8,0.59,0.06357,5e-05,7.90764]
[1776982782155,37.89,78205.8,0.59,0.06357,5e-05,7.90726]
[1776982782268,37.89,78225.2,0.59,0.06458,5e-05,8.00689]
[1776982783541,37.89,78245.03,0.59,0.06561,5e-05,8.10817]
[1776982783818,37.89,78245.03,0.59,0.06561,5e-05,8.10817]
[1776982787307,37.88,78232.34,0.59,0.0649,5e-05,8.03813]
[1776982787989,37.88,78232.34,0.59,0.0649,5e-05,8.03813]
[1776982793153,37.87,78224.28,0.59,0.06443,5e-05,7.99208]
[1776982793208,37.87,78224.28,0.59,0.06443,5e-05,7.99208]
[1776982793612,37.87,78223.14,0.59,0.06435,5e-05,7.98439]
[1776982799371,37.86,78218.03,0.59,0.06404,5e-05,7.95418]
[1776982799784,37.86,78218.03,0.59,0.06404,5e-05,7.95418]
[1776982801268,37.86,78216.68,0.59,0.06397,5e-05,7.94682]
[1776982801286,37.86,78216.68,0.59,0.06397,5e-05,7.94682]
[1776982801355,37.86,78216.68,0.59,0.06397,5e-05,7.94682]
[1776982801418,37.86,78216.34,0.59,0.06394,5e-05,7.94463]
[1776982803233,37.86,78224.75,0.59,0.06438,5e-05,7.98746]
[1776982803682,37.86,78220.81,0.59,0.06416,5e-05,7.9662]
[1776982807467,37.85,78202.5,0.59,0.06319,5e-05,7.87072]
[1776982810481,37.85,78218.49,0.59,0.06401,5e-05,7.95151]
[1776982813755,37.85,78204.8,0.59,0.06329,5e-05,7.88007]
[1776982819556,37.85,78208.74,0.59,0.06347,5e-05,7.89843]
[1776982824586,37.84,78207.19,0.59,0.06337,5e-05,7.88854]
[1776982827607,37.84,78220.77,0.59,0.06407,5e-05,7.957]
[1776982832644,37.83,78222.92,0.59,0.06412,5e-05,7.96164]
[1776982837677,37.83,78221.57,0.59,0.06403,5e-05,7.95217]
[1776982839893,37.83,78218.32,0.59,0.06385,5e-05,7.93447]
[1776982841709,37.83,78235.97,0.59,0.06476,5e-05,8.02441]
[1776982844561,37.82,78233.3,0.59,0.06461,5e-05,8.00939]
[1776982849765,37.82,78219.78,0.59,0.06386,5e-05,7.93598]
[1776982854802,37.81,78216.57,0.59,0.06367,5e-05,7.91741]
[1776982859838,37.81,78213.7,0.59,0.0635,5e-05,7.90069]
[1776982864871,37.8,78214.52,0.59,0.06353,5e-05,7.90298]
[1776982869913,37.8,78209.55,0.59,0.06325,5e-05,7.87573]
[1776982875863,37.8,78211.74,0.59,0.06335,5e-05,7.8855]
[1776982877961,37.79,78199.81,0.59,0.06272,5e-05,7.82319]
[1776982881882,37.79,78198.62,0.59,0.06265,5e-05,7.81656]
[1776982883985,37.79,78193.99,0.59,0.06241,5e-05,7.79216]
[1776982884698,37.79,78193.99,0.59,0.06241,5e-05,7.79216]
[1776982884878,37.79,78193.99,0.59,0.06241,5e-05,7.79216]
[1776982884886,37.79,78192.69,0.59,0.06233,5e-05,7.78504]
[1776982884965,37.79,78192.69,0.59,0.06233,5e-05,7.78504]
[1776982885012,37.79,78192.69,0.59,0.06233,5e-05,7.78504]
[1776982886657,37.79,78192.69,0.59,0.06233,5e-05,7.78504]
[1776982886723,37.79,78192.69,0.59,0.06233,5e-05,7.78504]
[1776982886824,37.79,78206.43,0.59,0.06303,5e-05,7.85445]
[1776982889113,37.79,78220.54,0.59,0.06376,5e-05,7.92598]
[1776982890726,37.79,78220.54,0.59,0.06376,5e-05,7.92598]
[1776982890769,37.79,78221.29,0.59,0.06379,5e-05,7.92887]
[1776982896091,37.78,78215.88,0.59,0.06345,5e-05,7.89479]
[1776982901127,37.78,78217.42,0.59,0.06351,5e-05,7.90045]
[1776982906162,37.77,78211.74,0.59,0.06319,5e-05,7.86923]
[1776982909382,37.77,78209.02,0.59,0.06304,5e-05,7.85453]
[1776982909658,37.77,78209.02,0.59,0.06304,5e-05,7.85453]
[1776982909704,37.77,78193.88,0.59,0.06226,5e-05,7.77693]
[1776982911505,37.77,78193.88,0.59,0.06226,5e-05,7.77666]
[1776982911512,37.77,78183.94,0.59,0.06175,5e-05,7.726]
[1776982913139,37.77,78183.94,0.59,0.06175,5e-05,7.72581]
[1776982913147,37.77,78183.94,0.59,0.06175,5e-05,7.72581]
[1776982913164,37.77,78183.94,0.59,0.06175,5e-05,7.72581]
[1776982919254,37.77,78183.79,0.59,0.06173,5e-05,7.72377]
[1776982924538,37.76,78181.59,0.59,0.06161,5e-05,7.71183]
[1776982930330,37.76,78183.26,0.59,0.06168,5e-05,7.71939]
[1776982934609,37.76,78193.28,0.59,0.06219,5e-05,7.76956]
[1776982940410,37.76,78189.21,0.59,0.06197,5e-05,7.74761]
[1776982945435,37.76,78180.0,0.59,0.06149,5e-05,7.70034]
[1776982947622,37.76,78177.11,0.59,0.06134,5e-05,7.68563]
[1776982947796,37.76,78177.11,0.59,0.06134,5e-05,7.68563]
[1776982949616,37.76,78175.64,0.59,0.06127,5e-05,7.67805]
[1776982949622,37.76,78175.64,0.59,0.06127,5e-05,7.67805]
[1776982949922,37.76,78175.64,0.59,0.06127,5e-05,7.67805]
[1776982949960,37.76,78164.82,0.59,0.06072,5e-05,7.62344]
[1776982950627,37.76,78164.82,0.59,0.06072,5e-05,7.62344]
[1776982956517,37.76,78165.51,0.59,0.06073,5e-05,7.6231]
[1776982961550,37.76,78164.29,0.59,0.06067,5e-05,7.61695]
[1776982966585,37.76,78163.83,0.59,0.06064,5e-05,7.61458]
[1776982971619,37.76,78163.35,0.59,0.06062,5e-05,7.61214]
[1776982976655,37.76,78162.37,0.59,0.06057,5e-05,7.60719]
[1776982981699,37.76,78160.7,0.59,0.06048,5e-05,7.59875]
[1776982982729,37.76,78160.7,0.59,0.06048,5e-05,7.59875]
[1776982983719,37.76,78155.04,0.59,0.0602,5e-05,7.57035]
[1776982989746,37.76,78142.43,0.59,0.05958,5e-05,7.50756]
[1776982992020,37.76,78143.07,0.59,0.05961,5e-05,7.51052]
[1776982997804,37.76,78144.71,0.59,0.05969,5e-05,7.51912]
[1776983001471,37.76,78144.72,0.59,0.0597,5e-05,7.51969]
[1776983002008,37.76,78144.72,0.59,0.0597,5e-05,7.51969]
[1776983002792,37.76,78144.99,0.59,0.05971,5e-05,7.52121]
[1776983006492,37.76,78144.97,0.59,0.05972,5e-05,7.52198]
[1776983008023,37.76,78145.21,0.59,0.05973,5e-05,7.52318]
[1776983010897,37.76,78159.19,0.59,0.06044,5e-05,7.59374]
[1776983012546,37.76,78159.41,0.59,0.06042,5e-05,7.59121]
[1776983012911,37.76,78161.58,0.59,0.06053,5e-05,7.60217]
[1776983017945,37.76,78161.5,0.59,0.06053,5e-05,7.60208]
[1776983022982,37.76,78169.42,0.59,0.06093,5e-05,7.64208]
[1776983028019,37.76,78170.3,0.59,0.06097,5e-05,7.64655]
[1776983033052,37.76,78170.82,0.59,0.061,5e-05,7.64928]
[1776983038090,37.76,78172.79,0.59,0.0611,5e-05,7.65929]
[1776983042117,37.76,78185.61,0.59,0.06175,5e-05,7.72403]
[1776983047150,37.76,78182.48,0.59,0.06159,5e-05,7.70774]
[1776983052183,37.76,78182.32,0.59,0.06158,5e-05,7.70663]
[1776983058227,37.76,78183.82,0.59,0.06165,5e-05,7.71375]
[1776983063261,37.76,78185.19,0.59,0.06171,5e-05,7.72023]
[1776983068300,37.76,78185.87,0.59,0.06174,5e-05,7.72317]
[1776983073333,37.76,78182.99,0.59,0.06156,5e-05,7.70434]
[1776983078367,37.76,78191.74,0.59,0.06201,5e-05,7.74841]
[1776983083406,37.76,78192.36,0.59,0.06203,5e-05,7.75101]
[1776983088436,37.76,78191.12,0.59,0.06196,5e-05,7.7442]
[1776983093472,37.75,78191.48,0.59,0.06198,5e-05,7.7455]
[1776983098506,37.75,78190.17,0.59,0.0619,5e-05,7.7383]
[1776983103558,37.75,78184.65,0.59,0.06162,5e-05,7.70977]
[1776983105418,37.75,78181.05,0.59,0.06143,5e-05,7.69148]
[1776983105948,37.75,78181.05,0.59,0.06143,5e-05,7.69148]
[1776983106043,37.75,78179.32,0.59,0.06134,5e-05,7.68266]
[1776983113621,37.75,78178.36,0.59,0.06129,5e-05,7.67766]
[1776983118657,37.75,78175.83,0.59,0.06117,5e-05,7.66482]
[1776983123691,37.75,78174.62,0.59,0.06111,5e-05,7.65877]
[1776983128728,37.75,78176.86,0.59,0.06122,5e-05,7.67011]
[1776983133760,37.75,78168.03,0.59,0.06075,5e-05,7.62183]
[1776983138799,37.75,78166.83,0.59,0.06069,5e-05,7.61622]
[1776983143833,37.75,78164.22,0.59,0.06056,5e-05,7.60354]
[1776983145567,37.75,78164.4,0.59,0.06057,5e-05,7.60455]
[1776983146410,37.75,78155.86,0.59,0.06015,5e-05,7.56182]
[1776983146894,37.75,78144.82,0.59,0.0596,5e-05,7.50674]
[1776983148350,37.75,78144.82,0.59,0.0596,5e-05,7.50691]
[1776983148906,37.75,78144.82,0.59,0.0596,5e-05,7.50691]
[1776983154863,37.76,78143.37,0.59,0.05955,5e-05,7.50129]
[1776983160955,37.76,78145.85,0.59,0.05968,5e-05,7.51469]
[1776983166235,37.76,78145.66,0.59,0.05969,5e-05,7.51529]
[1776983171695,37.76,78146.57,0.59,0.05974,5e-05,7.52085]
[1776983177066,37.77,78144.99,0.59,0.05968,5e-05,7.51465]
[1776983182104,37.77,78145.4,0.59,0.05971,5e-05,7.518]
[1776983187138,37.77,78150.31,0.59,0.05997,5e-05,7.54375]
[1776983192180,37.78,78150.39,0.59,0.05996,5e-05,7.54151]
[1776983197215,37.78,78157.47,0.59,0.06032,5e-05,7.57803]
[1776983197850,37.78,78157.47,0.59,0.06032,5e-05,7.57803]
[1776983201619,37.78,78164.72,0.59,0.06069,5e-05,7.61494]
[1776983201660,37.78,78164.47,0.59,0.06068,5e-05,7.61369]
[1776983207286,37.78,78163.76,0.59,0.06065,5e-05,7.61086]
[1776983212319,37.78,78165.53,0.59,0.06074,5e-05,7.62027]
[1776983217355,37.78,78168.05,0.59,0.06088,5e-05,7.63339]
[1776983223397,37.78,78165.96,0.59,0.06077,5e-05,7.62333]
[1776983228431,37.78,78163.02,0.59,0.06063,5e-05,7.60897]
[1776983233466,37.78,78161.45,0.59,0.06056,5e-05,7.60154]
[1776983238503,37.79,78160.28,0.59,0.0605,5e-05,7.59612]
[1776983243537,37.79,78165.09,0.59,0.06075,5e-05,7.62068]
[1776983250620,37.79,78172.92,0.59,0.06114,5e-05,7.66007]
[1776983256247,37.79,78169.22,0.59,0.06093,5e-05,7.63759]
[1776983261665,37.79,78167.9,0.59,0.06086,5e-05,7.63098]
[1776983265398,37.79,78178.76,0.59,0.06141,5e-05,7.68566]
[1776983273756,37.78,78180.14,0.59,0.06147,5e-05,7.69187]
[1776983278791,37.78,78188.15,0.59,0.06187,5e-05,7.73184]
[1776983283825,37.78,78183.41,0.59,0.06162,5e-05,7.70703]
[1776983288864,37.78,78180.95,0.59,0.06149,5e-05,7.69401]
[1776983293903,37.78,78180.59,0.59,0.06147,5e-05,7.69163]
[1776983298937,37.78,78182.65,0.59,0.06157,5e-05,7.7015]
[1776983303973,37.78,78186.87,0.59,0.06178,5e-05,7.72216]
[1776983309008,37.78,78188.79,0.59,0.06187,5e-05,7.73111]
[1776983314044,37.77,78195.99,0.59,0.0622,5e-05,7.76293]
[1776983317157,37.77,78205.47,0.59,0.06268,5e-05,7.81074]
[1776983317295,37.77,78205.47,0.59,0.06268,5e-05,7.81074]
[1776983317468,37.77,78222.05,0.59,0.06353,5e-05,7.89528]
[1776983317742,37.77,78222.05,0.59,0.06353,5e-05,7.89528]
[1776983317758,37.77,78222.05,0.59,0.06353,5e-05,7.89528]
[1776983317834,37.77,78222.05,0.59,0.06353,5e-05,7.89528]
[1776983317969,37.77,78222.05,0.59,0.06353,5e-05,7.89528]
[1776983318419,37.77,78222.05,0.59,0.06353,5e-05,7.89528]
[1776983318080,37.77,78221.95,0.59,0.06352,5e-05,7.89444]
[1776983319009,37.77,78221.95,0.59,0.06352,5e-05,7.89444]
[1776983319075,37.77,78221.95,0.59,0.06352,5e-05,7.89444]
[1776983319110,37.77,78239.36,0.59,0.06443,5e-05,7.98366]
[1776983323622,37.77,78239.41,0.59,0.06441,5e-05,7.98167]
[1776983323632,37.77,78239.41,0.59,0.06441,5e-05,7.98167]
[1776983323681,37.77,78239.41,0.59,0.06441,5e-05,7.98167]
[1776983324116,37.77,78239.93,0.59,0.06443,5e-05,7.98378]
[1776983325633,37.76,78241.34,0.59,0.0645,5e-05,7.9905]
[1776983326074,37.76,78241.32,0.59,0.06449,5e-05,7.98981]
[1776983330728,37.76,78241.07,0.59,0.06446,5e-05,7.98623]
[1776983336200,37.75,78232.8,0.59,0.06399,5e-05,7.94029]
[1776983341237,37.75,78229.44,0.59,0.06378,5e-05,7.92005]
[1776983346270,37.74,78226.94,0.59,0.06363,5e-05,7.90478]
[1776983351306,37.74,78222.82,0.59,0.06339,5e-05,7.88143]
[1776983356340,37.73,78221.2,0.59,0.06328,5e-05,7.87116]
[1776983359365,37.73,78208.99,0.59,0.06264,5e-05,7.80774]
[1776983364400,37.73,78195.49,0.59,0.06194,5e-05,7.73804]
[1776983370442,37.73,78190.35,0.59,0.06167,5e-05,7.71121]
[1776983375483,37.73,78190.11,0.59,0.06163,5e-05,7.70561]
[1776983377183,37.73,78189.3,0.59,0.06158,5e-05,7.7014]
[1776983379516,37.73,78176.59,0.59,0.06094,5e-05,7.63698]
[1776983380498,37.73,78176.59,0.59,0.06094,5e-05,7.63698]
[1776983381392,37.73,78169.12,0.59,0.06056,5e-05,7.59937]
[1776983381485,37.73,78169.12,0.59,0.06056,5e-05,7.59937]
[1776983383994,37.73,78168.89,0.59,0.06055,5e-05,7.59836]
[1776983384294,37.73,78168.89,0.59,0.06055,5e-05,7.59836]
[1776983391596,37.73,78161.1,0.59,0.06017,5e-05,7.55995]
[1776983396631,37.73,78159.04,0.59,0.06007,5e-05,7.55024]
[1776983401666,37.73,78157.53,0.59,0.06,5e-05,7.54333]
[1776983406702,37.73,78159.81,0.59,0.06012,5e-05,7.55536]
[1776983411737,37.73,78160.56,0.59,0.06017,5e-05,7.55967]
[1776983416773,37.73,78161.77,0.59,0.06023,5e-05,7.5663]
[1776983421808,37.73,78165.89,0.59,0.06044,5e-05,7.58755]
[1776983423822,37.73,78175.83,0.59,0.06095,5e-05,7.63771]
[1776983428859,37.73,78178.3,0.59,0.06107,5e-05,7.65016]
[1776983433891,37.73,78176.7,0.59,0.06096,5e-05,7.63827]
[1776983438925,37.73,78177.86,0.59,0.06102,5e-05,7.64418]
[1776983443960,37.73,78175.79,0.59,0.06092,5e-05,7.63373]
[1776983450007,37.73,78175.14,0.59,0.06088,5e-05,7.63041]
[1776983455039,37.73,78174.67,0.59,0.06086,5e-05,7.62801]
[1776983459765,37.73,78174.82,0.59,0.06087,5e-05,7.62877]
[1776983466563,37.73,78178.39,0.59,0.06105,5e-05,7.64669]
[1776983473167,37.73,78179.27,0.59,0.06109,5e-05,7.65089]
[1776983478418,37.73,78192.46,0.59,0.06175,5e-05,7.71725]
[1776983484245,37.73,78190.41,0.59,0.06164,5e-05,7.70612]
[1776983489280,37.73,78190.36,0.59,0.06163,5e-05,7.70524]
[1776983494314,37.73,78190.72,0.59,0.06162,5e-05,7.70259]
[1776983498558,37.73,78202.06,0.59,0.06219,5e-05,7.75948]
[1776983504385,37.73,78201.11,0.59,0.06213,5e-05,7.75331]
[1776983509421,37.72,78204.2,0.59,0.06227,5e-05,7.7679]
[1776983515464,37.72,78205.15,0.59,0.06231,5e-05,7.77115]
[1776983520498,37.72,78206.27,0.59,0.06235,5e-05,7.77565]
[1776983525532,37.71,78205.63,0.59,0.06231,5e-05,7.77126]
[1776983531636,37.71,78207.02,0.59,0.06237,5e-05,7.77751]
[1776983537616,37.71,78210.0,0.59,0.06251,5e-05,7.7911]
[1776983542652,37.71,78212.23,0.59,0.06261,5e-05,7.80153]
[1776983547687,37.71,78212.58,0.59,0.06262,5e-05,7.80237]
[1776983552722,37.7,78213.07,0.59,0.06261,5e-05,7.80015]
[1776983557757,37.7,78213.05,0.59,0.0626,5e-05,7.79925]
[1776983562800,37.7,78214.47,0.59,0.06266,5e-05,7.80578]
[1776983567830,37.7,78215.12,0.59,0.06269,5e-05,7.80838]
[1776983572869,37.7,78214.08,0.59,0.06263,5e-05,7.80236]
[1776983579127,37.7,78213.94,0.59,0.06261,5e-05,7.80078]
[1776983585210,37.7,78204.16,0.59,0.06211,5e-05,7.75049]
[1776983591645,37.7,78202.11,0.59,0.062,5e-05,7.73976]
[1776983591935,37.7,78200.02,0.59,0.06189,5e-05,7.72902]
[1776983592592,37.7,78200.02,0.59,0.06189,5e-05,7.72902]
[1776983592676,37.69,78213.57,0.59,0.06258,5e-05,7.79784]
[1776983594034,37.69,78213.57,0.59,0.06258,5e-05,7.79784]
[1776983594042,37.69,78226.13,0.59,0.06323,5e-05,7.86189]
[1776983595843,37.69,78226.13,0.59,0.06323,5e-05,7.86189]
[1776983596018,37.69,78225.88,0.59,0.06322,5e-05,7.86034]
[1776983596878,37.69,78225.88,0.59,0.06322,5e-05,7.86034]
[1776983597770,37.69,78226.66,0.59,0.06325,5e-05,7.86407]
[1776983597852,37.69,78230.14,0.59,0.06343,5e-05,7.88167]
[1776983598051,37.69,78230.14,0.59,0.06343,5e-05,7.88167]
[1776983600155,37.69,78236.63,0.59,0.06377,5e-05,7.91497]
[1776983606099,37.69,78234.47,0.59,0.06367,5e-05,7.90492]
[1776983611134,37.69,78230.34,0.59,0.06341,5e-05,7.87846]
[1776983616169,37.69,78230.63,0.59,0.06341,5e-05,7.87812]
[1776983621205,37.68,78226.32,0.59,0.06316,5e-05,7.8543]
[1776983626241,37.68,78224.48,0.59,0.06305,5e-05,7.84342]
[1776983630284,37.68,78218.47,0.59,0.06273,5e-05,7.81185]
[1776983630364,37.68,78220.88,0.59,0.06286,5e-05,7.82397]
[1776983631538,37.68,78220.88,0.59,0.06286,5e-05,7.82397]
[1776983631578,37.68,78220.56,0.59,0.06284,5e-05,7.82212]
[1776983633879,37.68,78220.56,0.59,0.06284,5e-05,7.82189]
[1776983634298,37.68,78219.83,0.59,0.06279,5e-05,7.81771]
[1776983639552,37.68,78220.86,0.59,0.06284,5e-05,7.82197]
[1776983640960,37.68,78220.86,0.59,0.06283,5e-05,7.82178]
[1776983641595,37.68,78235.09,0.59,0.06357,5e-05,7.89462]
[1776983648397,37.67,78231.15,0.59,0.06335,5e-05,7.87242]
[1776983654439,37.67,78231.67,0.59,0.06336,5e-05,7.87355]
[1776983659695,37.67,78230.92,0.59,0.0633,5e-05,7.86836]
[1776983665515,37.66,78230.04,0.59,0.06324,5e-05,7.86218]
[1776983670550,37.66,78228.85,0.59,0.06317,5e-05,7.85474]
[1776983675586,37.66,78226.12,0.59,0.06298,5e-05,7.83563]
[1776983680620,37.65,78227.3,0.59,0.06303,5e-05,7.84047]
[1776983681802,37.65,78227.3,0.59,0.06303,5e-05,7.84047]
[1776983681839,37.65,78226.41,0.59,0.06298,5e-05,7.83566]
[1776983683644,37.65,78211.42,0.59,0.0622,5e-05,7.75852]
[1776983685658,37.65,78201.05,0.59,0.06167,5e-05,7.70559]
[1776983690704,37.65,78202.06,0.59,0.06172,5e-05,7.71042]
[1776983695729,37.65,78200.09,0.59,0.06162,5e-05,7.70016]
[1776983700763,37.65,78198.25,0.59,0.06152,5e-05,7.6906]
[1776983705799,37.65,78198.72,0.59,0.06154,5e-05,7.69278]
[1776983709343,37.65,78197.77,0.59,0.06149,5e-05,7.68779]
[1776983709508,37.65,78197.77,0.59,0.06149,5e-05,7.68779]
[1776983709934,37.65,78197.77,0.59,0.06149,5e-05,7.68779]
[1776983709982,37.65,78210.88,0.59,0.06216,5e-05,7.75441]
[1776983710765,37.65,78210.88,0.59,0.06216,5e-05,7.75441]
[1776983715868,37.65,78218.95,0.59,0.06257,5e-05,7.79453]
[1776983716750,37.65,78218.95,0.59,0.06257,5e-05,7.79453]
[1776983716801,37.65,78219.0,0.59,0.06257,5e-05,7.79458]
[1776983723924,37.64,78220.17,0.59,0.06261,5e-05,7.79916]
[1776983728959,37.64,78222.65,0.59,0.06273,5e-05,7.81083]
[1776983733994,37.64,78224.86,0.59,0.06281,5e-05,7.81731]
[1776983739032,37.64,78227.64,0.59,0.06294,5e-05,7.8306]
[1776983744457,37.64,78236.26,0.59,0.06338,5e-05,7.87412]
[1776983746451,37.64,78239.27,0.59,0.06353,5e-05,7.88911]
[1776983746474,37.64,78239.27,0.59,0.06353,5e-05,7.88858]
[1776983750340,37.64,78249.42,0.59,0.06406,5e-05,7.94114]
[1776983756150,37.63,78248.96,0.59,0.06403,5e-05,7.93809]
[1776983761184,37.63,78251.41,0.59,0.06415,5e-05,7.94989]
[1776983766904,37.63,78250.79,0.59,0.0641,5e-05,7.94515]
[1776983766931,37.63,78261.43,0.59,0.06467,5e-05,8.00052]
[1776983772266,37.63,78260.47,0.59,0.06462,5e-05,7.99583]
[1776983777300,37.63,78255.46,0.59,0.06434,5e-05,7.96877]
[1776983782336,37.62,78255.84,0.59,0.06434,5e-05,7.96867]
[1776983787312,37.62,78253.15,0.59,0.06418,5e-05,7.95311]
[1776983789201,37.62,78246.71,0.59,0.06384,5e-05,7.91908]
[1776983789385,37.62,78241.15,0.59,0.06354,5e-05,7.89006]
[1776983794429,37.62,78240.35,0.59,0.06346,5e-05,7.88063]
[1776983800593,37.61,78239.02,0.59,0.06338,5e-05,7.87321]
[1776983801345,37.61,78240.28,0.59,0.06344,5e-05,7.87857]
[1776983801477,37.61,78240.28,0.59,0.06343,5e-05,7.87829]
[1776983803060,37.61,78240.28,0.59,0.06343,5e-05,7.87829]
[1776983804498,37.61,78260.64,0.59,0.0645,5e-05,7.98311]
[1776983809533,37.61,78260.6,0.59,0.0645,5e-05,7.98321]
[1776983813538,37.61,78261.37,0.59,0.06454,5e-05,7.98744]
[1776983819605,37.61,78253.23,0.59,0.06409,5e-05,7.94319]
[1776983824652,37.6,78253.07,0.59,0.06406,5e-05,7.94047]
[1776983829677,37.6,78257.02,0.59,0.06425,5e-05,7.959]
[1776983832985,37.6,78260.67,0.59,0.06444,5e-05,7.9771]
[1776983838740,37.6,78270.41,0.59,0.06494,5e-05,8.02644]
[1776983842648,37.59,78269.11,0.59,0.06485,5e-05,8.01816]
[1776983846796,37.59,78258.35,0.59,0.06426,5e-05,7.95992]
[1776983849418,37.59,78257.71,0.59,0.06422,5e-05,7.95619]
[1776983851050,37.59,78257.18,0.59,0.06419,5e-05,7.95262]
[1776983851070,37.59,78257.18,0.59,0.06419,5e-05,7.95262]
[1776983851154,37.59,78232.85,0.59,0.06288,5e-05,7.82287]
[1776983852042,37.59,78232.85,0.59,0.06288,5e-05,7.82287]
[1776983852076,37.58,78232.59,0.59,0.06286,5e-05,7.82127]
[1776983857874,37.58,78231.15,0.59,0.06278,5e-05,7.81264]
[1776983862910,37.58,78231.99,0.59,0.06281,5e-05,7.81601]
[1776983865683,37.58,78233.88,0.59,0.0629,5e-05,7.82533]
[1776983865930,37.58,78234.74,0.59,0.06295,5e-05,7.82956]
[1776983867690,37.58,78235.03,0.59,0.06296,5e-05,7.83086]
[1776983868226,37.58,78235.12,0.59,0.06296,5e-05,7.83113]
[1776983868953,37.58,78234.25,0.59,0.06292,5e-05,7.82648]
[1776983870989,37.58,78235.01,0.59,0.06295,5e-05,7.83021]
[1776983871069,37.58,78235.0,0.59,0.06295,5e-05,7.82998]
[1776983871756,37.58,78235.0,0.59,0.06295,5e-05,7.82998]
[1776983871830,37.58,78235.0,0.59,0.06295,5e-05,7.82981]
[1776983872668,37.58,78235.0,0.59,0.06295,5e-05,7.82981]
[1776983872710,37.58,78235.0,0.59,0.06295,5e-05,7.82964]
[1776983878015,37.57,78235.03,0.59,0.06294,5e-05,7.829]
[1776983881533,37.57,78234.8,0.59,0.06292,5e-05,7.82738]
[1776983885066,37.57,78224.36,0.59,0.06238,5e-05,7.77343]
[1776983890100,37.57,78220.79,0.59,0.06219,5e-05,7.75495]
[1776983892962,37.57,78219.64,0.59,0.06213,5e-05,7.74901]
[1776983893542,37.57,78219.55,0.59,0.06213,5e-05,7.74852]
[1776983893555,37.57,78219.55,0.59,0.06213,5e-05,7.74852]
[1776983894129,37.57,78228.16,0.59,0.06257,5e-05,7.79254]
[1776983895783,37.57,78235.2,0.59,0.06294,5e-05,7.82857]
[1776983896143,37.57,78236.07,0.59,0.06298,5e-05,7.83289]
[1776983896568,37.57,78236.07,0.59,0.06298,5e-05,7.83289]
[1776983897150,37.57,78235.71,0.59,0.06296,5e-05,7.8309]
[1776983902186,37.57,78235.48,0.59,0.06294,5e-05,7.82906]
[1776983907223,37.57,78232.5,0.59,0.06278,5e-05,7.81322]
[1776983911690,37.57,78233.42,0.59,0.06283,5e-05,7.8177]
[1776983911708,37.57,78232.57,0.59,0.06275,5e-05,7.80934]
[1776983917293,37.57,78232.86,0.59,0.06276,5e-05,7.81053]
[1776983922329,37.57,78232.72,0.59,0.06275,5e-05,7.80956]
[1776983926622,37.57,78234.37,0.59,0.06284,5e-05,7.81791]
[1776983926702,37.57,78235.02,0.59,0.06287,5e-05,7.82112]
[1776983932401,37.57,78234.15,0.59,0.06282,5e-05,7.81632]
[1776983937431,37.57,78233.04,0.59,0.06276,5e-05,7.81046]
[1776983942467,37.57,78232.39,0.59,0.06273,5e-05,7.80699]
[1776983945879,37.57,78234.95,0.59,0.06286,5e-05,7.8201]
[1776983945920,37.57,78237.46,0.59,0.06299,5e-05,7.83297]
[1776983948065,37.57,78237.46,0.59,0.06299,5e-05,7.83293]
[1776983948166,37.57,78239.47,0.59,0.06309,5e-05,7.84322]
[1776983950482,37.56,78239.26,0.59,0.06308,5e-05,7.84198]
[1776983950536,37.56,78238.77,0.59,0.06306,5e-05,7.83938]
[1776983951743,37.56,78238.77,0.59,0.06306,5e-05,7.83938]
[1776983953773,37.56,78241.1,0.59,0.06318,5e-05,7.8512]
[1776983959652,37.56,78235.95,0.59,0.0629,5e-05,7.82402]
[1776983959752,37.56,78237.28,0.59,0.06297,5e-05,7.83076]
[1776983964588,37.56,78236.83,0.59,0.06294,5e-05,7.82803]
[1776983964689,37.56,78236.47,0.59,0.06292,5e-05,7.82607]
[1776983967908,37.56,78236.36,0.59,0.06291,5e-05,7.82531]
[1776983967955,37.56,78233.29,0.59,0.06275,5e-05,7.80945]
[1776983974694,37.56,78233.45,0.59,0.06273,5e-05,7.80594]
[1776983980736,37.56,78234.17,0.59,0.06276,5e-05,7.80931]
[1776983984767,37.56,78246.14,0.59,0.06338,5e-05,7.87067]
[1776983985876,37.56,78246.14,0.59,0.06338,5e-05,7.87067]
[1776983985923,37.56,78251.22,0.59,0.06365,5e-05,7.89674]
[1776983986849,37.56,78251.22,0.59,0.06365,5e-05,7.89674]
[1776983986923,37.56,78251.14,0.59,0.06364,5e-05,7.89614]
[1776983987545,37.56,78251.14,0.59,0.06364,5e-05,7.89614]
[1776983987786,37.56,78251.14,0.59,0.06364,5e-05,7.89595]
[1776983992821,37.56,78244.32,0.59,0.06327,5e-05,7.85987]
[1776983997857,37.55,78241.13,0.59,0.0631,5e-05,7.84267]
[1776983998644,37.55,78241.13,0.59,0.0631,5e-05,7.84267]
[1776983998865,37.55,78238.54,0.59,0.06296,5e-05,7.82921]
[1776984001691,37.55,78237.07,0.59,0.06288,5e-05,7.82142]
[1776984002098,37.55,78238.55,0.59,0.06296,5e-05,7.82891]
[1776984002535,37.55,78238.55,0.59,0.06296,5e-05,7.82891]
[1776984002892,37.55,78238.55,0.59,0.06296,5e-05,7.8288]
[1776984008244,37.55,78239.65,0.59,0.06301,5e-05,7.83384]
[1776984008272,37.55,78238.1,0.59,0.06293,5e-05,7.8257]
[1776984013971,37.55,78236.06,0.59,0.06281,5e-05,7.81416]
[1776984015261,37.55,78236.06,0.59,0.06281,5e-05,7.81416]
[1776984016796,37.55,78232.91,0.59,0.06264,5e-05,7.79745]
[1776984018833,37.55,78221.57,0.59,0.06205,5e-05,7.73931]
[1776984019012,37.55,78221.65,0.59,0.06206,5e-05,7.73964]
[1776984024159,37.55,78222.0,0.59,0.06207,5e-05,7.74116]
[1776984024916,37.55,78222.25,0.59,0.06209,5e-05,7.74238]
[1776984026939,37.55,78222.25,0.59,0.06208,5e-05,7.74227]
[1776984026989,37.55,78222.25,0.59,0.06208,5e-05,7.74221]
[1776984032312,37.55,78221.63,0.59,0.06202,5e-05,7.73495]
[1776984038145,37.55,78227.72,0.59,0.06233,5e-05,7.76589]
[1776984042174,37.55,78217.43,0.59,0.0618,5e-05,7.71324]
[1776984049222,37.55,78218.69,0.59,0.06187,5e-05,7.7199]
[1776984054256,37.55,78222.11,0.59,0.06205,5e-05,7.73745]
[1776984059292,37.55,78221.6,0.59,0.06202,5e-05,7.73493]
[1776984064326,37.55,78217.79,0.59,0.06183,5e-05,7.71566]
[1776984069360,37.55,78221.27,0.59,0.06201,5e-05,7.73364]
[1776984074396,37.55,78224.98,0.59,0.0622,5e-05,7.75268]
[1776984079430,37.55,78228.05,0.59,0.06236,5e-05,7.76826]
[1776984084464,37.55,78223.02,0.59,0.0621,5e-05,7.74252]
[1776984089499,37.55,78221.8,0.59,0.06204,5e-05,7.73637]
[1776984095542,37.55,78227.83,0.59,0.06232,5e-05,7.76337]
[1776984098546,37.55,78227.84,0.59,0.06232,5e-05,7.7634]
[1776984099522,37.55,78232.52,0.59,0.06256,5e-05,7.78734]
[1776984099603,37.55,78247.72,0.59,0.06335,5e-05,7.86549]
[1776984101497,37.55,78247.72,0.59,0.06335,5e-05,7.86546]
[1776984102438,37.55,78247.72,0.59,0.06335,5e-05,7.86546]
[1776984101588,37.55,78258.98,0.59,0.06394,5e-05,7.92321]
[1776984102805,37.55,78261.34,0.59,0.06406,5e-05,7.93543]
[1776984108094,37.55,78261.47,0.59,0.06407,5e-05,7.93623]
[1776984113669,37.55,78267.24,0.59,0.06439,5e-05,7.96761]
[1776984118705,37.55,78267.08,0.59,0.06439,5e-05,7.96761]
[1776984123751,37.55,78264.56,0.59,0.06427,5e-05,7.95539]
[1776984128775,37.56,78264.24,0.59,0.06426,5e-05,7.95463]
[1776984137839,37.56,78265.38,0.59,0.06433,5e-05,7.96202]
[1776984143088,37.56,78266.6,0.59,0.06441,5e-05,7.96912]
[1776984148915,37.56,78266.74,0.59,0.06442,5e-05,7.97063]
[1776984153952,37.56,78265.46,0.59,0.06433,5e-05,7.96071]
[1776984158988,37.56,78265.49,0.59,0.06434,5e-05,7.96149]
[1776984165573,37.56,78264.83,0.59,0.06431,5e-05,7.95855]
[1776984167044,37.56,78251.85,0.59,0.06363,5e-05,7.89133]
[1776984167681,37.56,78251.85,0.59,0.06363,5e-05,7.89133]
[1776984167793,37.56,78251.85,0.59,0.06363,5e-05,7.89133]
[1776984168051,37.56,78241.7,0.59,0.06309,5e-05,7.83872]
[1776984169387,37.56,78241.7,0.59,0.06309,5e-05,7.83872]
[1776984169456,37.56,78239.95,0.59,0.063,5e-05,7.8295]
[1776984169612,37.56,78239.95,0.59,0.063,5e-05,7.8295]
[1776984170065,37.56,78239.95,0.59,0.063,5e-05,7.82929]
[1776984175101,37.56,78236.75,0.59,0.06282,5e-05,7.81179]
[1776984180137,37.56,78236.31,0.59,0.0628,5e-05,7.80961]
[1776984183533,37.56,78242.45,0.59,0.06312,5e-05,7.84161]
[1776984184163,37.56,78242.45,0.59,0.06312,5e-05,7.84141]
[1776984189197,37.56,78244.2,0.59,0.0632,5e-05,7.8491]
[1776984194233,37.56,78241.91,0.59,0.06307,5e-05,7.83603]
[1776984199268,37.55,78241.13,0.59,0.06301,5e-05,7.83078]
[1776984204304,37.55,78240.34,0.59,0.06296,5e-05,7.82552]
[1776984205883,37.55,78241.39,0.59,0.06301,5e-05,7.83069]
[1776984207896,37.55,78250.07,0.59,0.06346,5e-05,7.87542]
[1776984209883,37.55,78254.51,0.59,0.0637,5e-05,7.89873]
[1776984213965,37.55,78261.89,0.59,0.06407,5e-05,7.93364]
[1776984219410,37.55,78262.01,0.59,0.06408,5e-05,7.93496]
[1776984224442,37.56,78262.97,0.59,0.06414,5e-05,7.94044]
[1776984229478,37.56,78262.56,0.59,0.06412,5e-05,7.93875]
[1776984235519,37.56,78262.74,0.59,0.06413,5e-05,7.94015]
[1776984240555,37.56,78265.12,0.59,0.06426,5e-05,7.9528]
[1776984245591,37.56,78265.11,0.59,0.06426,5e-05,7.95294]
[1776984251584,37.56,78265.32,0.59,0.06428,5e-05,7.95416]
[1776984253863,37.56,78276.39,0.59,0.06486,5e-05,8.01169]
[1776984259688,37.56,78279.59,0.59,0.06503,5e-05,8.02797]
[1776984262754,37.56,78279.12,0.59,0.065,5e-05,8.02543]
[1776984269761,37.56,78280.93,0.59,0.06509,5e-05,8.03389]
[1776984270892,37.56,78280.93,0.59,0.06509,5e-05,8.03389]
[1776984276807,37.55,78284.02,0.59,0.06522,5e-05,8.04544]
[1776984281841,37.55,78281.31,0.59,0.06507,5e-05,8.03077]
[1776984286876,37.55,78281.95,0.59,0.0651,5e-05,8.03369]
[1776984291913,37.55,78283.04,0.59,0.06515,5e-05,8.03895]
[1776984296947,37.55,78289.06,0.59,0.06547,5e-05,8.06987]
[1776984301987,37.55,78296.51,0.59,0.06586,5e-05,8.10818]
[1776984307036,37.55,78300.65,0.59,0.06608,5e-05,8.12927]
[1776984309036,37.55,78313.71,0.59,0.06679,5e-05,8.19807]
[1776984314292,37.55,78308.15,0.59,0.06649,5e-05,8.16905]
[1776984320112,37.55,78307.12,0.59,0.06644,5e-05,8.16401]
[1776984324362,37.55,78320.37,0.59,0.06716,5e-05,8.23424]
[1776984330180,37.55,78316.04,0.59,0.06692,5e-05,8.21121]
[1776984335216,37.55,78319.11,0.59,0.06706,5e-05,8.22336]
[1776984340250,37.55,78313.59,0.59,0.06676,5e-05,8.19397]
[1776984345286,37.55,78311.83,0.59,0.06666,5e-05,8.18459]
[1776984350321,37.55,78310.31,0.59,0.06658,5e-05,8.17647]
[1776984352335,37.55,78299.73,0.59,0.06601,5e-05,8.12093]
[1776984357372,37.55,78305.61,0.59,0.06633,5e-05,8.15205]
[1776984362404,37.55,78304.4,0.59,0.06626,5e-05,8.14584]
[1776984367440,37.55,78302.04,0.59,0.06614,5e-05,8.1338]
[1776984372477,37.55,78303.73,0.59,0.06624,5e-05,8.14316]
[1776984377510,37.55,78304.03,0.59,0.06626,5e-05,8.14523]
[1776984382547,37.55,78304.86,0.59,0.06631,5e-05,8.15017]
[1776984387580,37.55,78305.22,0.59,0.06633,5e-05,8.15267]
[1776984394629,37.56,78305.6,0.59,0.06633,5e-05,8.15166]
[1776984399665,37.56,78303.3,0.59,0.06622,5e-05,8.14039]
[1776984404699,37.56,78304.79,0.59,0.06631,5e-05,8.14906]
[1776984409736,37.56,78305.16,0.59,0.06634,5e-05,8.15186]
[1776984415037,37.56,78299.63,0.59,0.06605,5e-05,8.12357]
[1776984420824,37.57,78300.06,0.59,0.06609,5e-05,8.12743]
[1776984422827,37.57,78288.79,0.59,0.06549,5e-05,8.06897]
[1776984423333,37.57,78288.79,0.59,0.06549,5e-05,8.06897]
[1776984428870,37.57,78281.83,0.59,0.06512,5e-05,8.03308]
[1776984431892,37.57,78271.88,0.59,0.06459,5e-05,7.9815]
[1776984436929,37.56,78269.74,0.59,0.06446,5e-05,7.96826]
[1776984440957,37.56,78253.38,0.59,0.06357,5e-05,7.88186]
[1776984445989,37.56,78257.74,0.59,0.06379,5e-05,7.90262]
[1776984451028,37.55,78257.98,0.59,0.06375,5e-05,7.89802]
[1776984453834,37.55,78258.6,0.59,0.06378,5e-05,7.90083]
[1776984461623,37.55,78259.66,0.59,0.06383,5e-05,7.90552]
[1776984468150,37.55,78261.31,0.59,0.06392,5e-05,7.9147]
[1776984470101,37.55,78261.89,0.59,0.06395,5e-05,7.91781]
[1776984475414,37.55,78261.72,0.59,0.06391,5e-05,7.91409]
[1776984480381,37.55,78262.09,0.59,0.06392,5e-05,7.91505]
[1776984484235,37.54,78276.82,0.59,0.06469,5e-05,7.9905]
[1776984490457,37.54,78274.37,0.59,0.06456,5e-05,7.97726]
[1776984495555,37.54,78273.41,0.59,0.06447,5e-05,7.96879]
[1776984501388,37.53,78271.99,0.59,0.06436,5e-05,7.95798]
[1776984506422,37.52,78270.78,0.59,0.06426,5e-05,7.9489]
[1776984511457,37.52,78290.22,0.59,0.06526,5e-05,8.0453]
[1776984514860,37.52,78298.63,0.59,0.06571,5e-05,8.08888]
[1776984520526,37.52,78300.37,0.59,0.06579,5e-05,8.09648]
[1776984525770,37.52,78297.07,0.59,0.0656,5e-05,8.07841]
[1776984531597,37.51,78298.47,0.59,0.06567,5e-05,8.08496]
[1776984536631,37.51,78298.38,0.59,0.06566,5e-05,8.08399]
[1776984541669,37.51,78301.45,0.59,0.06582,5e-05,8.09963]
[1776984546707,37.51,78302.05,0.59,0.06585,5e-05,8.10237]
[1776984551743,37.51,78302.51,0.59,0.06587,5e-05,8.10443]
[1776984557785,37.51,78303.31,0.59,0.06591,5e-05,8.10828]
[1776984562819,37.51,78303.85,0.59,0.06593,5e-05,8.11086]
[1776984569869,37.51,78304.36,0.59,0.06596,5e-05,8.11324]
[1776984574902,37.51,78304.98,0.59,0.06596,5e-05,8.11242]
[1776984579937,37.51,78304.58,0.59,0.06594,5e-05,8.1102]
[1776984583411,37.51,78303.77,0.59,0.06589,5e-05,8.10592]
[1776984587901,37.51,78298.5,0.59,0.06561,5e-05,8.0784]
[1776984590537,37.51,78299.66,0.59,0.06567,5e-05,8.08454]
[1776984597193,37.51,78289.76,0.59,0.06515,5e-05,8.03332]
[1776984603102,37.51,78283.49,0.59,0.06482,5e-05,8.00131]
[1776984608136,37.51,78280.73,0.59,0.06468,5e-05,7.98749]
[1776984610198,37.51,78280.68,0.59,0.06468,5e-05,7.98733]
[1776984616406,37.51,78275.21,0.59,0.0644,5e-05,7.95956]
[1776984622236,37.51,78276.75,0.59,0.06448,5e-05,7.96811]
[1776984632306,37.52,78274.29,0.59,0.06433,5e-05,7.95224]
[1776984634466,37.52,78271.06,0.59,0.06416,5e-05,7.93555]
[1776984640361,37.52,78260.98,0.59,0.06363,5e-05,7.88311]
[1776984645397,37.51,78256.04,0.59,0.06335,5e-05,7.85572]
[1776984650432,37.51,78254.61,0.59,0.06325,5e-05,7.84651]
[1776984655466,37.5,78254.14,0.59,0.06321,5e-05,7.84217]
[1776984660782,37.5,78249.87,0.59,0.06298,5e-05,7.8194]
[1776984667131,37.5,78254.99,0.59,0.06321,5e-05,7.84266]
[1776984672591,37.49,78257.99,0.59,0.06334,5e-05,7.85538]
[1776984675884,37.49,78271.85,0.59,0.06407,5e-05,7.92683]
[1776984677279,37.49,78271.66,0.59,0.06406,5e-05,7.92586]
[1776984681287,37.49,78271.23,0.59,0.06404,5e-05,7.92371]
[1776984686925,37.49,78270.52,0.59,0.06399,5e-05,7.91868]
[1776984692748,37.48,78270.52,0.59,0.06393,5e-05,7.91189]
[1776984697784,37.48,78270.22,0.59,0.06389,5e-05,7.90797]
[1776984702820,37.47,78265.93,0.59,0.06364,5e-05,7.88344]
[1776984707812,37.47,78266.91,0.59,0.06367,5e-05,7.88686]
[1776984708079,37.47,78266.91,0.59,0.06367,5e-05,7.88686]
[1776984713897,37.46,78268.02,0.59,0.0637,5e-05,7.88963]
[1776984718930,37.46,78267.47,0.59,0.06365,5e-05,7.88457]
[1776984723972,37.45,78270.82,0.59,0.0638,5e-05,7.89968]
[1776984729001,37.45,78270.35,0.59,0.06375,5e-05,7.89499]
[1776984734036,37.45,78271.28,0.59,0.06378,5e-05,7.89759]
[1776984739072,37.44,78271.01,0.59,0.06374,5e-05,7.894]
[1776984744110,37.44,78270.0,0.59,0.06367,5e-05,7.88661]
[1776984749141,37.43,78269.35,0.59,0.06361,5e-05,7.88117]
[1776984749716,37.43,78269.35,0.59,0.06361,5e-05,7.88117]
[1776984750408,37.43,78269.81,0.59,0.06363,5e-05,7.88314]
[1776984751156,37.43,78263.55,0.59,0.06327,5e-05,7.8465]
[1776984751845,37.43,78263.55,0.59,0.06327,5e-05,7.8465]
[1776984752163,37.43,78257.83,0.59,0.06297,5e-05,7.81664]
[1776984752680,37.43,78257.83,0.59,0.06297,5e-05,7.81664]
[1776984753169,37.43,78257.8,0.59,0.06296,5e-05,7.81616]
[1776984758205,37.43,78256.67,0.59,0.06289,5e-05,7.80871]
[1776984763240,37.42,78254.07,0.59,0.06273,5e-05,7.79368]
[1776984766261,37.42,78243.93,0.59,0.0622,5e-05,7.74075]
[1776984772303,37.42,78243.07,0.59,0.06214,5e-05,7.73504]
[1776984777563,37.42,78244.0,0.59,0.06218,5e-05,7.7387]
[1776984783380,37.41,78247.16,0.59,0.06233,5e-05,7.75366]
[1776984788414,37.41,78248.33,0.59,0.06238,5e-05,7.75856]
[1776984793452,37.41,78246.33,0.59,0.06226,5e-05,7.74724]
[1776984798484,37.41,78238.42,0.59,0.06184,5e-05,7.70588]
[1776984803520,37.41,78239.43,0.59,0.06189,5e-05,7.71056]
[1776984808554,37.41,78240.33,0.59,0.06193,5e-05,7.71475]
[1776984812396,37.41,78241.22,0.59,0.06195,5e-05,7.71526]
[1776984812703,37.41,78241.22,0.59,0.06195,5e-05,7.71526]
[1776984812712,37.41,78241.79,0.59,0.06198,5e-05,7.71807]
[1776984814629,37.41,78241.79,0.59,0.06198,5e-05,7.71807]
[1776984815173,37.41,78241.79,0.59,0.06198,5e-05,7.71807]
[1776984815671,37.41,78241.82,0.59,0.06198,5e-05,7.71812]
[1776984821646,37.41,78241.94,0.59,0.06198,5e-05,7.71852]
[1776984826682,37.41,78241.4,0.59,0.06195,5e-05,7.71574]
[1776984832726,37.41,78242.34,0.59,0.062,5e-05,7.72061]
[1776984837989,37.41,78245.53,0.59,0.06217,5e-05,7.73696]
[1776984841919,37.41,78246.03,0.59,0.06219,5e-05,7.73954]
[1776984841946,37.41,78246.03,0.59,0.06219,5e-05,7.73954]
[1776984842023,37.41,78246.03,0.59,0.06219,5e-05,7.73954]
[1776984842265,37.41,78246.03,0.59,0.06219,5e-05,7.73954]
[1776984842306,37.41,78249.86,0.59,0.06239,5e-05,7.75922]
[1776984843929,37.41,78249.86,0.59,0.06239,5e-05,7.75919]
[1776984844031,37.41,78253.31,0.59,0.06257,5e-05,7.77689]
[1776984847197,37.41,78262.93,0.59,0.06307,5e-05,7.8263]
[1776984852878,37.41,78275.38,0.59,0.06374,5e-05,7.89219]
[1776984856111,37.41,78272.49,0.59,0.0636,5e-05,7.87769]
[1776984861941,37.41,78269.03,0.59,0.06341,5e-05,7.85945]
[1776984866977,37.41,78268.77,0.59,0.06339,5e-05,7.85718]
[1776984872012,37.41,78266.94,0.59,0.06327,5e-05,7.84492]
[1776984877049,37.41,78263.14,0.59,0.06307,5e-05,7.82537]
[1776984883088,37.41,78259.96,0.59,0.06289,5e-05,7.80717]
[1776984888339,37.41,78260.18,0.59,0.06291,5e-05,7.80936]
[1776984894165,37.41,78263.9,0.59,0.06312,5e-05,7.82964]
[1776984899199,37.41,78264.06,0.59,0.06313,5e-05,7.83123]
[1776984904234,37.41,78264.07,0.59,0.06314,5e-05,7.83205]
[1776984909270,37.41,78264.21,0.59,0.06316,5e-05,7.83351]
[1776984914306,37.42,78268.25,0.59,0.06338,5e-05,7.85508]
[1776984919346,37.42,78268.06,0.59,0.06337,5e-05,7.85466]
[1776984924379,37.42,78267.25,0.59,0.06333,5e-05,7.85001]
[1776984929415,37.41,78267.2,0.59,0.0633,5e-05,7.84776]
[1776984934450,37.41,78266.86,0.59,0.06324,5e-05,7.84018]
[1776984939485,37.4,78264.93,0.59,0.06312,5e-05,7.82834]
[1776984944926,37.4,78265.34,0.59,0.06312,5e-05,7.829]
[1776984950572,37.4,78266.34,0.59,0.06315,5e-05,7.83157]
[1776984955609,37.39,78265.51,0.59,0.06308,5e-05,7.82546]
[1776984960642,37.39,78265.43,0.59,0.06306,5e-05,7.82325]
[1776984966684,37.38,78265.51,0.59,0.06304,5e-05,7.82152]
[1776984971721,37.38,78265.99,0.59,0.06305,5e-05,7.82225]
[1776984976755,37.38,78267.96,0.59,0.06314,5e-05,7.83056]
[1776984978661,37.38,78267.27,0.59,0.0631,5e-05,7.82662]
[1776984982013,37.37,78266.53,0.59,0.06305,5e-05,7.82173]
[1776984982014,37.37,78265.88,0.59,0.063,5e-05,7.81767]
[1776984987831,37.37,78266.02,0.59,0.06299,5e-05,7.81634]
[1776984992950,37.37,78265.57,0.59,0.06292,5e-05,7.80879]
[1776984994881,37.36,78248.07,0.59,0.062,5e-05,7.71792]
[1776984999918,37.36,78247.02,0.59,0.06194,5e-05,7.71166]
[1776985005468,37.36,78243.68,0.59,0.06176,5e-05,7.69392]
[1776985015028,37.36,78242.16,0.59,0.06167,5e-05,7.68482]
[1776985020060,37.36,78243.17,0.59,0.06172,5e-05,7.68966]
[1776985023502,37.36,78242.79,0.59,0.0617,5e-05,7.68762]
[1776985024380,37.36,78212.06,0.59,0.06013,5e-05,7.53117]
[1776985025133,37.36,78212.06,0.59,0.06013,5e-05,7.53117]
[1776985025149,37.36,78212.06,0.59,0.06013,5e-05,7.53117]
[1776985025407,37.36,78212.06,0.59,0.06013,5e-05,7.53117]
[1776985025476,37.36,78207.31,0.59,0.05989,5e-05,7.50738]
[1776985026100,37.36,78207.31,0.59,0.05989,5e-05,7.50738]
[1776985026304,37.36,78207.31,0.59,0.05989,5e-05,7.50738]
[1776985026404,37.36,78209.3,0.59,0.05999,5e-05,7.51768]
[1776985031447,37.36,78205.22,0.59,0.0598,5e-05,7.49807]
[1776985033547,37.36,78216.59,0.59,0.06038,5e-05,7.55624]
[1776985036946,37.36,78216.86,0.59,0.0604,5e-05,7.55812]
[1776985036957,37.36,78216.86,0.59,0.0604,5e-05,7.55812]
[1776985037037,37.36,78216.86,0.59,0.0604,5e-05,7.55812]
[1776985037184,37.36,78216.86,0.59,0.0604,5e-05,7.5583]
[1776985038909,37.36,78216.84,0.59,0.0604,5e-05,7.55837]
[1776985039389,37.36,78208.38,0.59,0.05997,5e-05,7.51579]
[1776985046250,37.37,78210.29,0.59,0.06009,5e-05,7.52708]
[1776985051282,37.37,78208.92,0.59,0.06,5e-05,7.51759]
[1776985056318,37.37,78208.41,0.59,0.05999,5e-05,7.51638]
[1776985061354,37.38,78203.68,0.59,0.05977,5e-05,7.49402]
[1776985066388,37.38,78206.08,0.59,0.0599,5e-05,7.5075]
[1776985071423,37.38,78205.49,0.59,0.05989,5e-05,7.50584]
[1776985076462,37.38,78204.03,0.59,0.05983,5e-05,7.49976]
[1776985081496,37.39,78203.71,0.59,0.05982,5e-05,7.49937]
[1776985086530,37.39,78202.99,0.59,0.0598,5e-05,7.49692]
[1776985091566,37.39,78199.64,0.59,0.05964,5e-05,7.48129]
[1776985097608,37.39,78198.82,0.59,0.05962,5e-05,7.47872]
[1776985102750,37.4,78198.62,0.59,0.05962,5e-05,7.47877]
[1776985109881,37.4,78199.92,0.59,0.0597,5e-05,7.48738]
[1776985115465,37.4,78199.92,0.59,0.0597,5e-05,7.48738]
[1776985120770,37.41,78199.92,0.59,0.0597,5e-05,7.48637]
[1776985123673,37.41,78205.63,0.59,0.06,5e-05,7.51564]
[1776985124005,37.41,78205.63,0.59,0.06,5e-05,7.51564]
[1776985126396,37.41,78208.99,0.59,0.06017,5e-05,7.53303]
[1776985131013,37.41,78211.81,0.59,0.06032,5e-05,7.54816]
[1776985131115,37.41,78209.38,0.59,0.0602,5e-05,7.53621]
[1776985133043,37.41,78209.38,0.59,0.0602,5e-05,7.53621]
[1776985133129,37.41,78209.38,0.59,0.0602,5e-05,7.53621]
[1776985133311,37.41,78209.38,0.59,0.0602,5e-05,7.53621]
[1776985133389,37.41,78208.06,0.59,0.06014,5e-05,7.52973]
[1776985135830,37.41,78204.07,0.59,0.05994,5e-05,7.50997]
[1776985135840,37.41,78204.07,0.59,0.05994,5e-05,7.50997]
[1776985136051,37.41,78204.07,0.59,0.05994,5e-05,7.50997]
[1776985136083,37.41,78208.47,0.59,0.06017,5e-05,7.53241]
[1776985142813,37.41,78208.63,0.59,0.06018,5e-05,7.53416]
[1776985146893,37.42,78216.14,0.59,0.06057,5e-05,7.57288]
[1776985146990,37.42,78214.48,0.59,0.06049,5e-05,7.56473]
[1776985151999,37.42,78213.56,0.59,0.06045,5e-05,7.56083]
[1776985157033,37.42,78212.42,0.59,0.0604,5e-05,7.5559]
[1776985162069,37.42,78211.48,0.59,0.06036,5e-05,7.55206]
[1776985167253,37.42,78210.95,0.59,0.06034,5e-05,7.55015]
[1776985172952,37.43,78211.9,0.59,0.06038,5e-05,7.55235]
[1776985173189,37.43,78215.77,0.59,0.06058,5e-05,7.57215]
[1776985179187,37.43,78216.47,0.59,0.06062,5e-05,7.57686]
[1776985184223,37.43,78218.43,0.59,0.06073,5e-05,7.58777]
[1776985189259,37.43,78218.34,0.59,0.06074,5e-05,7.58841]
[1776985191204,37.43,78225.92,0.59,0.06113,5e-05,7.62732]
[1776985191273,37.43,78225.92,0.59,0.06113,5e-05,7.62748]
[1776985196309,37.43,78225.71,0.59,0.06113,5e-05,7.62721]
[1776985196986,37.43,78225.71,0.59,0.06113,5e-05,7.62721]
[1776985197297,37.43,78225.71,0.59,0.06113,5e-05,7.62721]
[1776985197341,37.43,78223.74,0.59,0.06103,5e-05,7.61719]
[1776985200833,37.44,78223.28,0.59,0.06101,5e-05,7.61553]
[1776985201041,37.44,78223.28,0.59,0.06101,5e-05,7.61553]
[1776985201614,37.44,78223.28,0.59,0.06101,5e-05,7.61553]
[1776985201698,37.44,78199.8,0.59,0.05982,5e-05,7.49673]
[1776985203372,37.44,78188.75,0.59,0.05927,5e-05,7.44174]
[1776985205376,37.44,78178.18,0.59,0.05876,5e-05,7.38976]
[1776985208335,37.44,78187.36,0.59,0.05923,5e-05,7.43713]
[1776985208431,37.44,78199.15,0.59,0.05982,5e-05,7.49636]
[1776985213437,37.45,78198.72,0.59,0.05981,5e-05,7.49585]
[1776985214448,37.45,78210.08,0.59,0.06039,5e-05,7.55348]
[1776985215582,37.45,78210.08,0.59,0.06039,5e-05,7.55348]
[1776985221663,37.45,78212.85,0.59,0.06054,5e-05,7.56864]
[1776985227643,37.45,78213.58,0.59,0.06059,5e-05,7.57334]
[1776985227725,37.45,78213.58,0.59,0.06059,5e-05,7.57334]
[1776985227768,37.45,78213.08,0.59,0.06057,5e-05,7.57096]
[1776985227856,37.45,78213.08,0.59,0.06057,5e-05,7.57096]
[1776985228641,37.45,78213.08,0.59,0.06057,5e-05,7.57096]
[1776985228703,37.45,78213.08,0.59,0.06057,5e-05,7.57096]
[1776985230883,37.45,78214.01,0.59,0.06062,5e-05,7.57613]
[1776985231782,37.45,78214.01,0.59,0.06062,5e-05,7.57613]
[1776985237609,37.45,78215.01,0.59,0.06065,5e-05,7.57842]
[1776985242655,37.46,78213.39,0.59,0.06058,5e-05,7.57117]
[1776985247677,37.46,78215.22,0.59,0.06068,5e-05,7.58107]
[1776985252712,37.46,78222.04,0.59,0.06103,5e-05,7.6164]
[1776985257749,37.46,78222.93,0.59,0.06109,5e-05,7.62153]
[1776985262784,37.46,78223.73,0.59,0.06113,5e-05,7.62623]
[1776985267817,37.46,78208.45,0.59,0.06036,5e-05,7.5495]
[1776985272854,37.46,78205.96,0.59,0.06025,5e-05,7.53821]
[1776985277893,37.47,78209.38,0.59,0.06044,5e-05,7.55675]
[1776985282922,37.47,78208.13,0.59,0.06038,5e-05,7.55155]
[1776985288367,37.47,78208.72,0.59,0.06042,5e-05,7.55534]
[1776985294000,37.47,78216.2,0.59,0.06078,5e-05,7.5904]
[1776985299037,37.47,78211.27,0.59,0.06054,5e-05,7.56619]
[1776985304073,37.48,78220.76,0.59,0.06103,5e-05,7.61529]
[1776985309109,37.48,78221.94,0.59,0.0611,5e-05,7.62217]
[1776985314143,37.48,78223.18,0.59,0.06118,5e-05,7.62926]
[1776985319178,37.48,78225.36,0.59,0.0613,5e-05,7.64119]
[1776985325220,37.48,78226.62,0.59,0.06137,5e-05,7.64862]
[1776985330257,37.49,78224.26,0.59,0.06126,5e-05,7.63753]
[1776985335291,37.49,78223.53,0.59,0.06123,5e-05,7.63486]
[1776985340326,37.49,78224.53,0.59,0.0613,5e-05,7.64102]
[1776985345361,37.49,78226.67,0.59,0.06142,5e-05,7.65298]
[1776985349389,37.49,78214.62,0.59,0.06081,5e-05,7.59264]
[1776985350649,37.49,78204.29,0.59,0.06029,5e-05,7.54071]
[1776985356860,37.5,78200.63,0.59,0.06009,5e-05,7.51994]
[1776985361660,37.5,78190.7,0.59,0.05962,5e-05,7.47265]
[1776985367515,37.51,78184.49,0.59,0.05933,5e-05,7.44391]
[1776985371730,37.51,78197.31,0.59,0.05999,5e-05,7.50978]
[1776985377585,37.51,78197.52,0.59,0.06002,5e-05,7.51249]
[1776985382621,37.52,78195.98,0.59,0.05995,5e-05,7.50611]
[1776985387656,37.52,78196.17,0.59,0.05998,5e-05,7.50847]
[1776985392692,37.52,78195.71,0.59,0.05997,5e-05,7.50751]
[1776985397726,37.53,78194.19,0.59,0.05991,5e-05,7.50113]
[1776985402761,37.53,78192.8,0.59,0.05985,5e-05,7.49538]
[1776985407796,37.53,78185.87,0.59,0.05951,5e-05,7.46192]
[1776985412830,37.53,78185.37,0.59,0.05948,5e-05,7.45701]
[1776985417867,37.54,78183.49,0.59,0.0594,5e-05,7.449]
[1776985420887,37.54,78193.81,0.59,0.05992,5e-05,7.50146]
[1776985424915,37.54,78205.06,0.59,0.0605,5e-05,7.55886]
[1776985429963,37.54,78206.2,0.59,0.06056,5e-05,7.56517]
[1776985434984,37.54,78199.94,0.59,0.06025,5e-05,7.53422]
[1776985440022,37.54,78195.26,0.59,0.06002,5e-05,7.51188]
[1776985445059,37.55,78194.27,0.59,0.05999,5e-05,7.50812]
[1776985450093,37.55,78192.5,0.59,0.05991,5e-05,7.50041]
[1776985456136,37.55,78182.7,0.59,0.05944,5e-05,7.45287]
[1776985461171,37.55,78181.35,0.59,0.05938,5e-05,7.44751]
[1776985466206,37.56,78180.97,0.59,0.05938,5e-05,7.44691]
[1776985471240,37.56,78180.9,0.59,0.05936,5e-05,7.44398]
[1776985476277,37.56,78179.5,0.59,0.0593,5e-05,7.43814]
[1776985481312,37.57,78178.51,0.59,0.05926,5e-05,7.43457]
[1776985486347,37.57,78181.3,0.59,0.05942,5e-05,7.44961]
[1776985491386,37.57,78181.17,0.59,0.05942,5e-05,7.44999]
[1776985496419,37.57,78180.03,0.59,0.05937,5e-05,7.4453]
[1776985501455,37.57,78179.98,0.59,0.05938,5e-05,7.44615]
[1776985502574,37.57,78192.33,0.59,0.06,5e-05,7.50827]
[1776985508504,37.58,78195.97,0.59,0.06019,5e-05,7.52719]
[1776985513539,37.58,78193.87,0.59,0.06009,5e-05,7.51715]
[1776985518574,37.58,78196.97,0.59,0.06025,5e-05,7.5334]
[1776985523611,37.58,78198.49,0.59,0.06034,5e-05,7.54167]
[1776985528646,37.58,78196.75,0.59,0.06026,5e-05,7.53352]
[1776985533681,37.58,78206.13,0.59,0.06071,5e-05,7.57741]
[1776985538718,37.58,78207.33,0.59,0.06077,5e-05,7.58386]
[1776985543752,37.58,78205.03,0.59,0.06066,5e-05,7.57279]
[1776985548787,37.58,78205.35,0.59,0.06068,5e-05,7.57506]
[1776985554828,37.59,78207.3,0.59,0.06079,5e-05,7.5857]
[1776985559864,37.59,78211.91,0.59,0.06103,5e-05,7.60962]
[1776985564898,37.59,78211.95,0.59,0.06104,5e-05,7.61026]
[1776985569934,37.59,78211.93,0.59,0.06104,5e-05,7.61058]
[1776985574969,37.59,78211.8,0.59,0.06104,5e-05,7.61033]
[1776985581013,37.59,78213.78,0.59,0.06114,5e-05,7.62079]
[1776985586047,37.59,78215.32,0.59,0.06123,5e-05,7.62887]
[1776985591081,37.59,78212.21,0.59,0.06104,5e-05,7.60954]
[1776985596116,37.59,78209.96,0.59,0.06093,5e-05,7.59848]
[1776985601151,37.59,78208.53,0.59,0.06086,5e-05,7.59153]
[1776985606186,37.59,78206.71,0.59,0.06077,5e-05,7.58263]
[1776985611220,37.59,78205.04,0.59,0.06069,5e-05,7.57456]
[1776985616259,37.6,78208.17,0.59,0.06085,5e-05,7.59079]
[1776985621292,37.6,78208.62,0.59,0.06088,5e-05,7.59351]
[1776985626326,37.6,78203.87,0.59,0.06065,5e-05,7.57021]
[1776985629348,37.6,78191.28,0.59,0.06002,5e-05,7.50727]
[1776985634384,37.6,78183.22,0.59,0.05962,5e-05,7.46804]
[1776985639424,37.6,78182.01,0.59,0.05958,5e-05,7.46328]
[1776985644454,37.61,78187.01,0.59,0.05984,5e-05,7.48939]
[1776985649489,37.61,78181.17,0.59,0.05956,5e-05,7.46135]
[1776985654525,37.61,78178.83,0.59,0.05942,5e-05,7.44689]
[1776985659559,37.61,78178.69,0.59,0.05943,5e-05,7.44721]
[1776985664595,37.61,78176.35,0.59,0.05932,5e-05,7.43656]
[1776985669630,37.62,78175.34,0.59,0.05928,5e-05,7.43256]
[1776985674664,37.62,78172.56,0.59,0.05915,5e-05,7.41979]
[1776985679700,37.62,78169.24,0.59,0.059,5e-05,7.40454]
[1776985684736,37.62,78168.74,0.59,0.05899,5e-05,7.40343]
[1776985689770,37.63,78169.33,0.59,0.05904,5e-05,7.40782]
[1776985695812,37.63,78175.01,0.59,0.05933,5e-05,7.43754]
[1776985700846,37.63,78174.24,0.59,0.05931,5e-05,7.43484]
[1776985705883,37.63,78171.81,0.59,0.0592,5e-05,7.4239]
[1776985710917,37.64,78170.03,0.59,0.05912,5e-05,7.41624]
[1776985712932,37.64,78162.44,0.59,0.05872,5e-05,7.37523]
[1776985717966,37.64,78168.52,0.59,0.05904,5e-05,7.4069]
[1776985723001,37.64,78168.69,0.59,0.05906,5e-05,7.40911]
[1776985728035,37.65,78167.57,0.59,0.05902,5e-05,7.40493]
[1776985733071,37.65,78164.76,0.59,0.05889,5e-05,7.39241]
[1776985738106,37.65,78165.44,0.59,0.05894,5e-05,7.39734]
[1776985743142,37.66,78165.72,0.59,0.05897,5e-05,7.40027]
[1776985748176,37.66,78166.14,0.59,0.05901,5e-05,7.40392]
[1776985754218,37.66,78166.23,0.59,0.05903,5e-05,7.40626]
[1776985754644,37.66,78166.23,0.59,0.05903,5e-05,7.40626]
[1776985755742,37.66,78166.96,0.59,0.05907,5e-05,7.41021]
[1776985757976,37.67,78162.12,0.59,0.05884,5e-05,7.38683]
[1776985757986,37.67,78162.12,0.59,0.05884,5e-05,7.38683]
[1776985765416,37.67,78161.07,0.59,0.05882,5e-05,7.38443]
[1776985766037,37.67,78161.07,0.59,0.05882,5e-05,7.38443]
[1776985766304,37.67,78161.42,0.59,0.05884,5e-05,7.38653]
[1776985771337,37.68,78160.85,0.59,0.0588,5e-05,7.38172]
[1776985776374,37.68,78158.09,0.59,0.05868,5e-05,7.36986]
[1776985781408,37.68,78157.28,0.59,0.05866,5e-05,7.36778]
[1776985786442,37.69,78156.65,0.59,0.05865,5e-05,7.36661]
[1776985791478,37.69,78155.71,0.59,0.05862,5e-05,7.36384]
[1776985796512,37.69,78149.98,0.59,0.05836,5e-05,7.33737]
[1776985802017,37.7,78149.34,0.59,0.05834,5e-05,7.3354]
[1776985803950,37.7,78149.73,0.59,0.05837,5e-05,7.33855]
[1776985808696,37.7,78138.51,0.59,0.05784,5e-05,7.28501]
[1776985810245,37.7,78138.09,0.59,0.05783,5e-05,7.28353]
[1776985810319,37.7,78138.09,0.59,0.05783,5e-05,7.28353]
[1776985810340,37.7,78138.18,0.59,0.05783,5e-05,7.28407]
[1776985810511,37.7,78138.18,0.59,0.05783,5e-05,7.28407]
[1776985810814,37.7,78138.18,0.59,0.05783,5e-05,7.28407]
[1776985813485,37.71,78121.82,0.59,0.05704,5e-05,7.20418]
[1776985821692,37.71,78119.01,0.59,0.05693,5e-05,7.19252]
[1776985824934,37.71,78118.91,0.59,0.05693,5e-05,7.19254]
[1776985825029,37.71,78118.99,0.59,0.05694,5e-05,7.19319]
[1776985830755,37.71,78119.64,0.59,0.05698,5e-05,7.19794]
[1776985835797,37.72,78125.42,0.59,0.05725,5e-05,7.2238]
[1776985841836,37.73,78130.02,0.59,0.05751,5e-05,7.25013]
[1776985846867,37.73,78126.89,0.59,0.05739,5e-05,7.2379]
[1776985851902,37.74,78123.72,0.59,0.05727,5e-05,7.22553]
[1776985856554,37.74,78120.74,0.59,0.05713,5e-05,7.21184]
[1776985856610,37.74,78120.74,0.59,0.05713,5e-05,7.21184]
[1776985857344,37.74,78120.74,0.59,0.05713,5e-05,7.21184]
[1776985857356,37.74,78118.74,0.59,0.05704,5e-05,7.20254]
[1776985861482,37.74,78116.73,0.59,0.05695,5e-05,7.19324]
[1776985861578,37.74,78118.08,0.59,0.05702,5e-05,7.20032]
[1776985868020,37.75,78115.83,0.59,0.05693,5e-05,7.19161]
[1776985873054,37.75,78121.79,0.59,0.05725,5e-05,7.22398]
[1776985879097,37.76,78120.63,0.59,0.05723,5e-05,7.22188]
[1776985884135,37.77,78122.6,0.59,0.05736,5e-05,7.23493]
[1776985889166,37.77,78122.75,0.59,0.0574,5e-05,7.23843]
[1776985894203,37.78,78122.31,0.59,0.05737,5e-05,7.23472]
[1776985899237,37.79,78120.74,0.59,0.05733,5e-05,7.23034]
[1776985905104,37.79,78117.85,0.59,0.05721,5e-05,7.21844]
[1776985911321,37.8,78126.4,0.59,0.05767,5e-05,7.26463]
[1776985916357,37.8,78126.4,0.59,0.05769,5e-05,7.26702]
[1776985924412,37.81,78119.98,0.59,0.05742,5e-05,7.23959]
[1776985930455,37.82,78119.51,0.59,0.05743,5e-05,7.2404]
[1776985935491,37.82,78119.36,0.59,0.05745,5e-05,7.24222]
[1776985940524,37.83,78118.93,0.59,0.05745,5e-05,7.24266]
[1776985945535,37.83,78118.31,0.59,0.05745,5e-05,7.24164]
[1776985951616,37.84,78117.7,0.59,0.05745,5e-05,7.24168]
[1776985955806,37.85,78101.23,0.59,0.05666,5e-05,7.16051]
[1776985957549,37.85,78101.23,0.59,0.05666,5e-05,7.16051]
[1776985957604,37.85,78101.23,0.59,0.05666,5e-05,7.16116]
[1776985958196,37.85,78101.23,0.59,0.05666,5e-05,7.16116]
[1776985958265,37.85,78101.46,0.59,0.05668,5e-05,7.16316]
[1776985959326,37.85,78101.46,0.59,0.05668,5e-05,7.16316]
[1776985959693,37.85,78088.63,0.59,0.05607,5e-05,7.10125]
[1776985963304,37.85,78083.24,0.59,0.05582,5e-05,7.07599]
[1776985963345,37.85,78081.78,0.59,0.05576,5e-05,7.06974]
[1776985965185,37.85,78081.78,0.59,0.05576,5e-05,7.06974]
[1776985965284,37.85,78080.95,0.59,0.05573,5e-05,7.06614]
[1776985969622,37.86,78082.17,0.59,0.0558,5e-05,7.07362]
[1776985970681,37.86,78082.84,0.59,0.05584,5e-05,7.07724]
[1776985971324,37.86,78082.84,0.59,0.05584,5e-05,7.07724]
[1776985971404,37.86,78082.84,0.59,0.05584,5e-05,7.07724]
[1776985971495,37.86,78082.64,0.59,0.05584,5e-05,7.07705]
[1776985973317,37.86,78082.64,0.59,0.05584,5e-05,7.07705]
[1776985973355,37.86,78081.95,0.59,0.05581,5e-05,7.07452]
[1776985978794,37.86,78081.65,0.59,0.05582,5e-05,7.07505]
[1776985984250,37.87,78081.64,0.59,0.05583,5e-05,7.07658]
[1776985989871,37.87,78088.17,0.59,0.05617,5e-05,7.11064]
[1776985995426,37.88,78086.81,0.59,0.05612,5e-05,7.10546]
[1776985997558,37.88,78086.06,0.59,0.05609,5e-05,7.10256]
[1776985997927,37.88,78086.06,0.59,0.0561,5e-05,7.10328]
[1776986002961,37.89,78087.16,0.59,0.05618,5e-05,7.112]
[1776986007996,37.89,78084.9,0.59,0.05611,5e-05,7.10491]
[1776986014039,37.9,78083.74,0.59,0.05608,5e-05,7.10021]
[1776986019074,37.91,78084.08,0.59,0.05613,5e-05,7.10569]
[1776986024111,37.92,78083.22,0.59,0.05613,5e-05,7.10533]
[1776986029145,37.92,78076.2,0.59,0.05581,5e-05,7.07324]
[1776986034178,37.93,78076.88,0.59,0.05587,5e-05,7.07849]
[1776986039214,37.93,78078.38,0.59,0.05596,5e-05,7.08761]
[1776986045256,37.94,78077.94,0.59,0.05596,5e-05,7.08778]
[1776986050292,37.94,78077.83,0.59,0.05597,5e-05,7.08913]
[1776986055327,37.94,78077.35,0.59,0.05597,5e-05,7.08872]
[1776986055776,37.94,78077.35,0.59,0.05597,5e-05,7.08872]
[1776986056509,37.95,78082.33,0.59,0.05621,5e-05,7.11349]
[1776986062214,37.95,78081.97,0.59,0.05621,5e-05,7.11348]
[1776986067414,37.95,78072.81,0.59,0.0558,5e-05,7.07172]
[1776986068979,37.95,78073.6,0.59,0.05584,5e-05,7.07593]
[1776986069425,37.96,78074.0,0.59,0.05587,5e-05,7.07826]
[1776986074222,37.96,78074.41,0.59,0.05587,5e-05,7.07812]
[1776986074461,37.96,78074.64,0.59,0.05589,5e-05,7.07922]
[1776986079498,37.96,78075.18,0.59,0.05593,5e-05,7.08418]
[1776986084531,37.97,78076.76,0.59,0.05603,5e-05,7.09364]
[1776986089566,37.97,78076.76,0.59,0.05605,5e-05,7.09543]
[1776986094601,37.98,78076.96,0.59,0.05607,5e-05,7.09813]
[1776986099636,37.98,78074.94,0.59,0.05599,5e-05,7.09016]
[1776986104673,37.98,78059.26,0.59,0.05528,5e-05,7.01685]
[1776986109706,37.99,78060.65,0.59,0.05536,5e-05,7.02585]
[1776986114741,37.99,78073.33,0.59,0.05598,5e-05,7.0888]
[1776986119776,38.0,78075.08,0.59,0.05608,5e-05,7.09895]
[1776986121819,38.0,78075.36,0.59,0.0561,5e-05,7.10064]
[1776986122544,38.0,78075.0,0.59,0.05609,5e-05,7.0996]
[1776986124814,38.0,78079.23,0.59,0.05629,5e-05,7.1203]
[1776986125424,38.0,78079.23,0.59,0.05629,5e-05,7.1203]
[1776986125523,38.0,78077.85,0.59,0.05623,5e-05,7.11426]
[1776986126081,38.0,78077.85,0.59,0.05623,5e-05,7.11426]
[1776986131864,38.0,78071.64,0.59,0.05593,5e-05,7.08251]
[1776986137075,38.01,78058.94,0.59,0.05536,5e-05,7.02378]
[1776986142941,38.01,78062.32,0.59,0.05554,5e-05,7.04272]
[1776986147145,38.02,78073.44,0.59,0.05608,5e-05,7.09768]
[1776986154018,38.02,78074.82,0.59,0.05617,5e-05,7.10675]
[1776986159054,38.03,78067.85,0.59,0.05586,5e-05,7.07508]
[1776986164089,38.03,78070.16,0.59,0.05599,5e-05,7.08805]
[1776986165543,38.03,78070.16,0.59,0.05599,5e-05,7.08805]
[1776986167401,38.03,78070.54,0.59,0.05601,5e-05,7.09062]
[1776986167496,38.03,78051.52,0.59,0.05513,5e-05,7.00052]
[1776986169464,38.03,78052.29,0.59,0.05517,5e-05,7.00419]
[1776986169547,38.04,78052.84,0.59,0.0552,5e-05,7.00782]
[1776986175173,38.04,78060.32,0.59,0.05555,5e-05,7.04339]
[1776986180204,38.03,78059.46,0.59,0.05551,5e-05,7.03904]
[1776986185240,38.03,78061.42,0.59,0.0556,5e-05,7.04827]
[1776986186354,38.03,78061.42,0.59,0.0556,5e-05,7.04827]
[1776986186693,38.03,78061.42,0.59,0.0556,5e-05,7.04827]
[1776986195310,38.04,78060.83,0.59,0.05558,5e-05,7.04558]
[1776986200345,38.05,78062.15,0.59,0.05566,5e-05,7.05309]
[1776986205381,38.05,78058.44,0.59,0.05548,5e-05,7.03562]
[1776986208071,38.05,78056.09,0.59,0.05537,5e-05,7.0243]
[1776986210417,38.05,78056.09,0.59,0.05538,5e-05,7.02474]
[1776986214339,38.05,78052.75,0.59,0.05524,5e-05,7.01016]
[1776986214443,38.05,78047.33,0.59,0.05498,5e-05,6.98432]
[1776986216197,38.05,78046.49,0.59,0.05494,5e-05,6.98035]
[1776986216457,38.05,78045.97,0.59,0.05492,5e-05,6.97791]
[1776986221492,38.05,78046.99,0.59,0.05497,5e-05,6.98294]
[1776986226717,38.05,78044.05,0.59,0.05483,5e-05,6.96907]
[1776986226805,38.05,78044.05,0.59,0.05483,5e-05,6.96907]
[1776986226863,38.05,78037.92,0.59,0.05455,5e-05,6.94001]
[1776986232381,38.05,78040.81,0.59,0.05469,5e-05,6.95413]
[1776986232573,38.05,78036.8,0.59,0.0545,5e-05,6.93511]
[1776986233556,38.05,78036.8,0.59,0.0545,5e-05,6.93511]
[1776986233564,38.05,78036.8,0.59,0.0545,5e-05,6.93511]
[1776986233577,38.05,78035.42,0.59,0.05444,5e-05,6.92879]
[1776986234648,38.05,78035.42,0.59,0.05444,5e-05,6.92879]
[1776986234750,38.05,78035.57,0.59,0.05445,5e-05,6.92962]
[1776986236596,38.05,78035.57,0.59,0.05445,5e-05,6.92975]
[1776986236812,38.05,78035.57,0.59,0.05445,5e-05,6.92975]
[1776986236669,38.05,78036.64,0.59,0.0545,5e-05,6.93494]
[1776986237731,38.05,78035.68,0.59,0.05446,5e-05,6.93052]
[1776986238680,38.05,78035.68,0.59,0.05446,5e-05,6.93052]
[1776986238690,38.05,78037.55,0.59,0.05455,5e-05,6.93952]
[1776986244654,38.05,78043.13,0.59,0.05481,5e-05,6.96661]
[1776986249690,38.05,78057.39,0.59,0.05548,5e-05,7.03472]
[1776986254724,38.05,78057.71,0.59,0.05546,5e-05,7.0323]
[1776986259759,38.05,78058.66,0.59,0.0555,5e-05,7.03654]
[1776986263033,38.05,78056.72,0.59,0.05541,5e-05,7.0271]
[1776986263116,38.05,78056.72,0.59,0.05541,5e-05,7.0271]
[1776986263802,38.05,78063.93,0.59,0.05575,5e-05,7.0615]
[1776986265037,38.05,78066.96,0.59,0.05589,5e-05,7.0759]
[1776986265800,38.05,78067.16,0.59,0.0559,5e-05,7.07672]
[1776986266211,38.05,78067.16,0.59,0.0559,5e-05,7.07672]
[1776986266808,38.05,78067.18,0.59,0.0559,5e-05,7.07668]
[1776986266921,38.05,78067.18,0.59,0.0559,5e-05,7.07668]
[1776986267228,38.05,78067.18,0.59,0.0559,5e-05,7.07668]
[1776986267817,38.05,78066.96,0.59,0.05589,5e-05,7.07548]
[1776986269125,38.05,78068.48,0.59,0.05596,5e-05,7.08263]
[1776986269176,38.05,78068.29,0.59,0.05595,5e-05,7.08172]
[1776986274864,38.05,78067.79,0.59,0.05592,5e-05,7.07844]
[1776986279517,38.05,78068.41,0.59,0.05594,5e-05,7.08087]
[1776986280448,38.05,78067.65,0.59,0.0559,5e-05,7.07709]
[1776986282986,38.05,78065.19,0.59,0.05578,5e-05,7.06507]
[1776986283664,38.05,78065.19,0.59,0.05578,5e-05,7.06507]
[1776986283883,38.05,78065.19,0.59,0.05578,5e-05,7.06507]
[1776986285943,38.05,78053.08,0.59,0.05521,5e-05,7.00682]
[1776986286947,38.05,78042.92,0.59,0.05474,5e-05,6.9585]
[1776986291982,38.05,78041.69,0.59,0.05469,5e-05,6.953]
[1776986297018,38.05,78043.02,0.59,0.05475,5e-05,6.95966]
[1776986302053,38.05,78047.77,0.59,0.05497,5e-05,6.98249]
[1776986307088,38.05,78047.99,0.59,0.05499,5e-05,6.98366]
[1776986312122,38.05,78049.33,0.59,0.05502,5e-05,6.98638]
[1776986317158,38.05,78048.36,0.59,0.05498,5e-05,6.98181]
[1776986323202,38.05,78048.79,0.59,0.055,5e-05,6.98389]
[1776986328422,38.05,78048.41,0.59,0.05498,5e-05,6.98209]
[1776986338492,38.05,78048.74,0.59,0.055,5e-05,6.98363]
[1776986344350,38.05,78051.01,0.59,0.0551,5e-05,6.99437]
[1776986349385,38.05,78048.94,0.59,0.055,5e-05,6.98443]
[1776986354422,38.05,78052.04,0.59,0.05515,5e-05,6.99913]
[1776986359457,38.05,78056.62,0.59,0.05536,5e-05,7.02077]
[1776986364534,38.05,78060.1,0.59,0.05552,5e-05,7.03696]
[1776986372587,38.05,78059.15,0.59,0.05544,5e-05,7.02787]
[1776986377623,38.04,78056.17,0.59,0.05529,5e-05,7.01317]
[1776986382658,38.04,78055.01,0.59,0.05524,5e-05,7.0072]
[1776986387717,38.04,78054.07,0.59,0.05519,5e-05,7.0023]
[1776986387809,38.04,78068.32,0.59,0.05586,5e-05,7.07048]
[1776986388340,38.04,78068.32,0.59,0.05586,5e-05,7.07048]
[1776986388355,38.04,78068.32,0.59,0.05586,5e-05,7.07048]
[1776986388843,38.04,78075.47,0.59,0.05619,5e-05,7.10457]
[1776986390830,38.04,78075.47,0.59,0.05619,5e-05,7.10457]
[1776986390933,38.04,78075.47,0.59,0.05619,5e-05,7.10457]
[1776986391033,38.04,78074.0,0.59,0.05612,5e-05,7.09702]
[1776986393821,38.04,78073.68,0.59,0.0561,5e-05,7.09504]
[1776986393841,38.04,78074.26,0.59,0.05612,5e-05,7.09761]
[1776986397124,38.04,78074.57,0.59,0.05614,5e-05,7.09928]
[1776986397135,38.04,78074.57,0.59,0.05614,5e-05,7.09928]
[1776986397766,38.04,78075.2,0.59,0.05617,5e-05,7.1021]
[1776986402802,38.04,78069.18,0.59,0.05587,5e-05,7.07233]
[1776986407837,38.04,78059.46,0.59,0.05541,5e-05,7.0254]
[1776986412871,38.04,78060.13,0.59,0.05544,5e-05,7.02834]
[1776986417907,38.04,78072.66,0.59,0.05603,5e-05,7.08829]
[1776986418205,38.04,78072.66,0.59,0.05603,5e-05,7.08829]
[1776986418445,38.04,78072.66,0.59,0.05603,5e-05,7.08829]
[1776986419067,38.04,78088.73,0.59,0.05679,5e-05,7.1656]
[1776986424958,38.03,78086.25,0.59,0.05666,5e-05,7.15217]
[1776986425578,38.03,78086.25,0.59,0.05666,5e-05,7.15217]
[1776986429614,38.03,78079.61,0.59,0.05634,5e-05,7.11932]
[1776986429778,38.03,78079.61,0.59,0.05634,5e-05,7.11932]
[1776986429859,38.03,78079.61,0.59,0.05634,5e-05,7.11932]
[1776986429993,38.03,78079.45,0.59,0.05633,5e-05,7.11838]
[1776986431555,38.03,78079.61,0.59,0.0563,5e-05,7.11525]
[1776986431657,38.03,78079.61,0.59,0.0563,5e-05,7.11525]
[1776986432019,38.03,78080.93,0.59,0.05637,5e-05,7.12144]
[1776986433649,38.03,78081.95,0.59,0.05641,5e-05,7.12618]
[1776986433742,38.03,78081.95,0.59,0.05641,5e-05,7.12618]
[1776986434024,38.03,78081.46,0.59,0.05639,5e-05,7.12364]
[1776986435680,38.03,78081.68,0.59,0.0564,5e-05,7.12453]
[1776986436071,38.03,78082.45,0.59,0.05643,5e-05,7.12807]
[1776986436250,38.03,78082.45,0.59,0.05643,5e-05,7.12807]
[1776986437054,38.03,78084.57,0.59,0.05653,5e-05,7.13812]
[1776986442087,38.03,78084.07,0.59,0.0565,5e-05,7.13473]
[1776986444323,38.03,78087.57,0.59,0.05666,5e-05,7.15124]
[1776986445110,38.03,78094.48,0.59,0.05699,5e-05,7.18447]
[1776986447105,38.02,78097.21,0.59,0.05712,5e-05,7.19743]
[1776986447121,38.03,78098.56,0.59,0.05718,5e-05,7.20417]
[1776986452155,38.03,78095.09,0.59,0.05702,5e-05,7.1882]
[1776986454001,38.03,78094.51,0.59,0.057,5e-05,7.18557]
[1776986454170,38.03,78093.97,0.59,0.05697,5e-05,7.18315]
[1776986459205,38.03,78093.28,0.59,0.05693,5e-05,7.17882]
[1776986464241,38.02,78087.8,0.59,0.05666,5e-05,7.15096]
[1776986469418,38.02,78094.94,0.59,0.05698,5e-05,7.1842]
[1776986470634,38.02,78094.94,0.59,0.05698,5e-05,7.1842]
[1776986470726,38.02,78097.07,0.59,0.05708,5e-05,7.19424]
[1776986472588,38.02,78097.07,0.59,0.05708,5e-05,7.19394]
[1776986472595,38.02,78097.2,0.59,0.05708,5e-05,7.19426]
[1776986478345,38.02,78097.12,0.59,0.05707,5e-05,7.19341]
[1776986484382,38.02,78096.33,0.59,0.05705,5e-05,7.19051]
[1776986489558,38.02,78101.63,0.59,0.05731,5e-05,7.2169]
[1776986490679,38.02,78101.63,0.59,0.05731,5e-05,7.2169]
[1776986490749,38.02,78101.29,0.59,0.05728,5e-05,7.21447]
[1776986496094,38.02,78100.54,0.59,0.05721,5e-05,7.20592]
[1776986499635,38.01,78084.32,0.59,0.05641,5e-05,7.12549]
[1776986505530,38.01,78088.1,0.59,0.05658,5e-05,7.14237]
[1776986510564,38.01,78090.16,0.59,0.05667,5e-05,7.15125]
[1776986515600,38.01,78093.51,0.59,0.05682,5e-05,7.16641]
[1776986520633,38.0,78094.92,0.59,0.05687,5e-05,7.17225]
[1776986525670,38.0,78094.09,0.59,0.05682,5e-05,7.16726]
[1776986530704,38.0,78093.28,0.59,0.05678,5e-05,7.16237]
[1776986535738,38.0,78090.17,0.59,0.05662,5e-05,7.14637]
[1776986541784,38.0,78089.92,0.59,0.0566,5e-05,7.14409]
[1776986546817,37.99,78089.38,0.59,0.05656,5e-05,7.1406]
[1776986551915,37.99,78085.41,0.59,0.05634,5e-05,7.11674]
[1776986556951,37.99,78093.04,0.59,0.05669,5e-05,7.15275]
[1776986561985,37.99,78097.83,0.59,0.05691,5e-05,7.17484]
[1776986567021,37.99,78098.02,0.59,0.05691,5e-05,7.17471]
[1776986572056,37.98,78104.41,0.59,0.0572,5e-05,7.2046]
[1776986578099,37.98,78109.48,0.59,0.05743,5e-05,7.22771]
[1776986583135,37.98,78114.42,0.59,0.05765,5e-05,7.25035]
[1776986588169,37.97,78115.34,0.59,0.05768,5e-05,7.25334]
[1776986592810,37.97,78120.17,0.59,0.05791,5e-05,7.27575]
[1776986593204,37.97,78121.95,0.59,0.05799,5e-05,7.28412]
[1776986593693,37.97,78121.95,0.59,0.05799,5e-05,7.28412]
[1776986594210,37.97,78123.17,0.59,0.05805,5e-05,7.28975]
[1776986599246,37.97,78122.1,0.59,0.05798,5e-05,7.28275]
[1776986604281,37.96,78123.59,0.59,0.05803,5e-05,7.28826]
[1776986609000,37.96,78124.79,0.59,0.05809,5e-05,7.29461]
[1776986609315,37.96,78124.55,0.59,0.05808,5e-05,7.29354]
[1776986610876,37.96,78127.63,0.59,0.05823,5e-05,7.30873]
[1776986611330,37.96,78127.69,0.59,0.05821,5e-05,7.30532]
[1776986611363,37.96,78127.69,0.59,0.05821,5e-05,7.30532]
[1776986611882,37.96,78127.69,0.59,0.05821,5e-05,7.30532]
[1776986613893,37.96,78134.1,0.59,0.05852,5e-05,7.33691]
[1776986614352,37.96,78134.73,0.59,0.05856,5e-05,7.34001]
[1776986619386,37.96,78132.27,0.59,0.05843,5e-05,7.32792]
[1776986622910,37.96,78130.87,0.59,0.05837,5e-05,7.32104]
[1776986623009,37.96,78130.87,0.59,0.05837,5e-05,7.32102]
[1776986623467,37.96,78119.98,0.59,0.05784,5e-05,7.26766]
[1776986629455,37.96,78119.56,0.59,0.05779,5e-05,7.26314]
[1776986634492,37.95,78121.92,0.59,0.05788,5e-05,7.27266]
[1776986639530,37.95,78122.8,0.59,0.05791,5e-05,7.27492]
[1776986645572,37.95,78123.36,0.59,0.05791,5e-05,7.27523]
[1776986650697,37.94,78127.22,0.59,0.05808,5e-05,7.29208]
[1776986656652,37.94,78128.34,0.59,0.05811,5e-05,7.29505]
[1776986662690,37.93,78128.73,0.59,0.0581,5e-05,7.29448]
[1776986667726,37.93,78131.26,0.59,0.0582,5e-05,7.30486]
[1776986673769,37.92,78131.77,0.59,0.05817,5e-05,7.30116]
[1776986678803,37.92,78131.74,0.59,0.05815,5e-05,7.29903]
[1776986683839,37.91,78131.47,0.59,0.05812,5e-05,7.29574]
[1776986689193,37.91,78131.42,0.59,0.0581,5e-05,7.29395]
[1776986694916,37.9,78133.91,0.59,0.0582,5e-05,7.30347]
[1776986699952,37.9,78134.6,0.59,0.05821,5e-05,7.30492]
[1776986704988,37.9,78136.02,0.59,0.05826,5e-05,7.30995]
[1776986710022,37.89,78134.38,0.59,0.05816,5e-05,7.29959]
[1776986715059,37.89,78134.38,0.59,0.05814,5e-05,7.2981]
[1776986721100,37.88,78128.26,0.59,0.05782,5e-05,7.26575]
[1776986726133,37.88,78132.39,0.59,0.058,5e-05,7.28431]
[1776986731169,37.88,78133.12,0.59,0.05799,5e-05,7.2824]
[1776986736203,37.87,78129.04,0.59,0.05778,5e-05,7.26073]
[1776986741333,37.87,78128.76,0.59,0.05775,5e-05,7.25785]
[1776986747281,37.87,78129.66,0.59,0.05778,5e-05,7.26044]
[1776986752316,37.86,78130.01,0.59,0.05778,5e-05,7.26064]
[1776986757317,37.86,78129.95,0.59,0.05776,5e-05,7.25944]
[1776986763396,37.86,78134.78,0.59,0.05798,5e-05,7.28071]
[1776986768428,37.85,78130.85,0.59,0.05777,5e-05,7.25983]
[1776986770475,37.85,78129.63,0.59,0.05771,5e-05,7.25356]
[1776986772390,37.85,78124.32,0.59,0.05744,5e-05,7.22701]
[1776986777491,37.85,78113.18,0.59,0.05689,5e-05,7.17161]
[1776986778591,37.85,78113.02,0.59,0.05688,5e-05,7.17068]
[1776986778765,37.85,78113.02,0.59,0.05688,5e-05,7.17068]
[1776986781220,37.85,78112.25,0.59,0.05684,5e-05,7.16662]
[1776986786554,37.85,78111.88,0.59,0.05682,5e-05,7.16392]
[1776986791687,37.84,78112.51,0.59,0.05681,5e-05,7.16252]
[1776986797631,37.84,78110.28,0.59,0.0567,5e-05,7.15082]
[1776986802944,37.84,78109.86,0.59,0.05667,5e-05,7.14827]
[1776986811830,37.84,78110.99,0.59,0.05671,5e-05,7.15246]
[1776986817772,37.84,78111.65,0.59,0.05674,5e-05,7.15492]
[1776986822806,37.84,78108.92,0.59,0.0566,5e-05,7.14111]
[1776986823678,37.84,78108.92,0.59,0.0566,5e-05,7.14111]
[1776986823812,37.84,78108.7,0.59,0.05659,5e-05,7.13995]
[1776986829855,37.84,78108.3,0.59,0.05656,5e-05,7.13744]
[1776986834890,37.83,78109.47,0.59,0.05662,5e-05,7.14263]
[1776986836373,37.83,78109.47,0.59,0.05662,5e-05,7.14263]
[1776986837954,37.83,78110.53,0.59,0.05666,5e-05,7.14754]
[1776986838015,37.83,78110.53,0.59,0.05666,5e-05,7.14754]
[1776986838116,37.83,78111.67,0.59,0.05672,5e-05,7.15295]
[1776986839974,37.83,78111.67,0.59,0.05672,5e-05,7.15283]
[1776986840076,37.83,78111.83,0.59,0.05672,5e-05,7.15347]
[1776986840761,37.83,78111.83,0.59,0.05672,5e-05,7.15347]
[1776986843412,37.83,78111.03,0.59,0.05668,5e-05,7.14931]
[1776986848989,37.83,78111.2,0.59,0.05668,5e-05,7.14922]
[1776986854069,37.83,78114.48,0.59,0.05681,5e-05,7.16084]
[1776986855676,37.83,78114.46,0.59,0.0568,5e-05,7.16044]
[1776986860542,37.83,78116.42,0.59,0.05689,5e-05,7.16937]
[1776986860872,37.83,78117.07,0.59,0.05692,5e-05,7.1727]
[1776986866111,37.83,78122.96,0.59,0.05722,5e-05,7.20321]
[1776986871142,37.83,78122.84,0.59,0.05723,5e-05,7.20378]
[1776986876177,37.84,78128.99,0.59,0.05754,5e-05,7.23547]
[1776986881212,37.84,78138.79,0.59,0.05803,5e-05,7.28441]
[1776986886247,37.84,78141.22,0.59,0.05816,5e-05,7.29696]
[1776986891247,37.84,78139.33,0.59,0.05807,5e-05,7.28808]
[1776986896319,37.84,78135.68,0.59,0.05789,5e-05,7.27069]
[1776986901352,37.84,78133.03,0.59,0.05777,5e-05,7.25815]
[1776986906388,37.84,78132.9,0.59,0.05777,5e-05,7.25794]
[1776986911426,37.85,78129.87,0.59,0.0576,5e-05,7.23975]
[1776986916457,37.85,78122.49,0.59,0.05725,5e-05,7.20428]
[1776986919480,37.85,78112.31,0.59,0.05676,5e-05,7.15517]
[1776986924525,37.84,78110.86,0.59,0.05668,5e-05,7.14679]
[1776986929554,37.84,78113.32,0.59,0.05678,5e-05,7.15745]
[1776986934588,37.84,78115.57,0.59,0.05688,5e-05,7.16704]
[1776986939625,37.84,78114.76,0.59,0.05682,5e-05,7.16174]
[1776986944658,37.83,78119.56,0.59,0.05704,5e-05,7.18378]
[1776986949693,37.83,78119.27,0.59,0.05701,5e-05,7.18086]
[1776986957229,37.83,78121.86,0.59,0.05713,5e-05,7.19229]
[1776986957327,37.83,78121.59,0.59,0.0571,5e-05,7.18971]
[1776986962897,37.82,78128.5,0.59,0.05742,5e-05,7.22172]
[1776986964875,37.82,78128.5,0.59,0.05742,5e-05,7.22184]
[1776986964976,37.82,78130.22,0.59,0.0575,5e-05,7.23037]
[1776986970843,37.82,78129.52,0.59,0.05747,5e-05,7.22752]
[1776986975877,37.82,78125.14,0.59,0.05724,5e-05,7.2029]
[1776986981077,37.83,78119.51,0.59,0.05698,5e-05,7.17607]
[1776986981672,37.83,78119.51,0.59,0.05698,5e-05,7.17607]
[1776986981915,37.83,78119.82,0.59,0.05699,5e-05,7.17792]
[1776986982014,37.83,78119.82,0.59,0.05699,5e-05,7.17792]
[1776986993106,37.82,78116.06,0.59,0.05679,5e-05,7.15712]
[1776986999038,37.82,78118.07,0.59,0.05687,5e-05,7.16525]
[1776987000223,37.82,78118.07,0.59,0.05687,5e-05,7.16525]
[1776987000245,37.82,78121.28,0.59,0.05702,5e-05,7.1806]
[1776987006097,37.81,78127.75,0.59,0.05731,5e-05,7.21019]
[1776987011125,37.81,78129.51,0.59,0.05739,5e-05,7.21843]
[1776987016159,37.81,78126.79,0.59,0.05727,5e-05,7.2057]
[1776987021193,37.81,78126.23,0.59,0.05725,5e-05,7.20358]
[1776987025224,37.82,78138.23,0.59,0.05783,5e-05,7.26275]
[1776987030474,37.82,78144.0,0.59,0.05812,5e-05,7.29114]
[1776987031037,37.82,78146.4,0.59,0.05823,5e-05,7.30293]
[1776987031269,37.82,78146.4,0.59,0.05821,5e-05,7.29915]
[1776987035293,37.82,78158.22,0.59,0.05879,5e-05,7.35729]
[1776987040327,37.81,78163.51,0.59,0.05904,5e-05,7.3831]
[1776987045365,37.81,78167.04,0.59,0.05922,5e-05,7.40027]
[1776987047113,37.81,78164.14,0.59,0.05907,5e-05,7.38583]
[1776987047263,37.81,78164.14,0.59,0.05907,5e-05,7.38583]
[1776987047380,37.81,78163.85,0.59,0.05906,5e-05,7.38437]
[1776987052411,37.82,78166.36,0.59,0.05919,5e-05,7.39796]
[1776987057445,37.82,78169.34,0.59,0.05934,5e-05,7.41307]
[1776987063600,37.82,78171.71,0.59,0.05946,5e-05,7.42471]
[1776987069530,37.82,78178.29,0.59,0.05979,5e-05,7.4573]
[1776987074564,37.82,78173.23,0.59,0.05955,5e-05,7.4336]
[1776987079600,37.82,78168.17,0.59,0.0593,5e-05,7.40876]
[1776987084635,37.82,78165.96,0.59,0.05919,5e-05,7.39776]
[1776987087656,37.82,78151.85,0.59,0.05849,5e-05,7.328]
[1776987092690,37.82,78152.98,0.59,0.05853,5e-05,7.3302]
[1776987097728,37.82,78153.69,0.59,0.05856,5e-05,7.33407]
[1776987102763,37.82,78152.83,0.59,0.05853,5e-05,7.33014]
[1776987107799,37.82,78150.32,0.59,0.05841,5e-05,7.31803]
[1776987112833,37.82,78150.38,0.59,0.05841,5e-05,7.31855]
[1776987117866,37.82,78151.99,0.59,0.05849,5e-05,7.32668]
[1776987122901,37.82,78162.97,0.59,0.05903,5e-05,7.381]
[1776987127938,37.82,78161.65,0.59,0.05897,5e-05,7.37424]
[1776987133384,37.82,78160.08,0.59,0.05889,5e-05,7.36635]
[1776987140023,37.82,78155.05,0.59,0.05864,5e-05,7.34161]
[1776987145058,37.82,78154.94,0.59,0.05864,5e-05,7.34122]
[1776987150093,37.82,78156.29,0.59,0.0587,5e-05,7.34807]
[1776987155127,37.82,78156.05,0.59,0.05867,5e-05,7.34331]
[1776987160162,37.82,78153.32,0.59,0.05853,5e-05,7.32915]
[1776987165197,37.82,78150.95,0.59,0.05841,5e-05,7.31786]
[1776987173253,37.82,78151.97,0.59,0.05847,5e-05,7.32344]
[1776987179295,37.83,78150.82,0.59,0.05842,5e-05,7.31818]
[1776987184447,37.83,78150.41,0.59,0.0584,5e-05,7.3165]
[1776987190375,37.83,78150.6,0.59,0.05841,5e-05,7.31784]
[1776987194518,37.83,78132.75,0.59,0.05754,5e-05,7.23008]
[1776987200464,37.82,78126.83,0.59,0.05724,5e-05,7.20002]
[1776987207493,37.82,78124.93,0.59,0.05713,5e-05,7.18859]
[1776987212533,37.82,78124.36,0.59,0.05706,5e-05,7.18086]
[1776987217563,37.82,78125.12,0.59,0.05709,5e-05,7.18335]
[1776987222598,37.81,78123.82,0.59,0.05701,5e-05,7.1758]
[1776987227635,37.81,78122.26,0.59,0.05692,5e-05,7.16701]
[1776987233675,37.81,78125.93,0.59,0.0571,5e-05,7.18527]
[1776987238710,37.81,78124.83,0.59,0.05706,5e-05,7.18102]
[1776987240759,37.81,78124.61,0.59,0.05705,5e-05,7.18016]
[1776987240860,37.81,78124.41,0.59,0.05705,5e-05,7.1794]
[1776987241124,37.81,78124.41,0.59,0.05705,5e-05,7.1794]
[1776987241732,37.81,78124.41,0.59,0.05705,5e-05,7.17962]
[1776987244654,37.82,78128.2,0.59,0.05724,5e-05,7.19853]
[1776987244870,37.82,78128.63,0.59,0.05726,5e-05,7.20081]
[1776987245556,37.82,78128.63,0.59,0.05726,5e-05,7.20081]
[1776987245763,37.82,78128.63,0.59,0.05726,5e-05,7.20099]
[1776987247908,37.82,78132.6,0.59,0.05746,5e-05,7.22057]
[1776987247999,37.82,78137.73,0.59,0.05771,5e-05,7.24585]
[1776987251951,37.82,78141.03,0.59,0.05787,5e-05,7.26238]
[1776987252809,37.82,78141.58,0.59,0.0579,5e-05,7.26526]
[1776987257843,37.82,78139.78,0.59,0.05782,5e-05,7.25686]
[1776987262881,37.82,78138.96,0.59,0.05778,5e-05,7.25332]
[1776987267913,37.82,78139.62,0.59,0.05779,5e-05,7.25461]
[1776987272948,37.81,78139.93,0.59,0.05776,5e-05,7.2504]
[1776987274426,37.81,78139.85,0.59,0.05775,5e-05,7.24963]
[1776987274462,37.81,78139.94,0.59,0.05776,5e-05,7.25007]
[1776987275825,37.81,78139.94,0.59,0.05776,5e-05,7.25007]
[1776987275969,37.81,78139.94,0.59,0.05775,5e-05,7.24931]
[1776987277601,37.81,78139.88,0.59,0.05774,5e-05,7.24864]
[1776987277983,37.81,78141.39,0.59,0.05781,5e-05,7.25567]
[1776987278549,37.81,78141.39,0.59,0.05781,5e-05,7.25567]
[1776987278990,37.81,78141.25,0.59,0.0578,5e-05,7.25459]
[1776987284025,37.81,78148.6,0.59,0.05816,5e-05,7.29057]
[1776987289062,37.81,78148.23,0.59,0.05814,5e-05,7.28893]
[1776987294099,37.81,78149.51,0.59,0.05821,5e-05,7.2954]
[1776987299134,37.81,78150.87,0.59,0.05828,5e-05,7.30229]
[1776987305293,37.81,78152.29,0.59,0.05835,5e-05,7.30953]
[1776987311218,37.81,78157.12,0.59,0.05858,5e-05,7.3331]
[1776987316253,37.8,78159.86,0.59,0.0587,5e-05,7.3442]
[1776987321287,37.8,78159.41,0.59,0.05865,5e-05,7.33956]
[1776987326322,37.79,78159.5,0.59,0.05863,5e-05,7.33763]
[1776987331359,37.79,78160.2,0.59,0.05861,5e-05,7.33495]
[1776987340421,37.78,78159.29,0.59,0.05852,5e-05,7.32631]
[1776987345575,37.78,78164.77,0.59,0.05877,5e-05,7.35112]
[1776987350492,37.77,78175.3,0.59,0.05928,5e-05,7.40236]
[1776987355898,37.77,78175.88,0.59,0.05931,5e-05,7.40511]
[1776987361116,37.77,78177.43,0.59,0.05939,5e-05,7.41266]
[1776987366603,37.77,78174.57,0.59,0.05924,5e-05,7.39824]
[1776987371663,37.77,78175.11,0.59,0.05927,5e-05,7.40081]
[1776987377679,37.77,78173.65,0.59,0.05919,5e-05,7.39316]
[1776987382715,37.77,78171.99,0.59,0.05911,5e-05,7.38467]
[1776987389764,37.78,78171.01,0.59,0.05908,5e-05,7.38236]
[1776987392785,37.78,78162.07,0.59,0.05862,5e-05,7.335]
[1776987397819,37.78,78153.02,0.59,0.05818,5e-05,7.29068]
[1776987400841,37.78,78163.02,0.59,0.05867,5e-05,7.34016]
[1776987405995,37.78,78159.77,0.59,0.05852,5e-05,7.32502]
[1776987411918,37.78,78153.79,0.59,0.05823,5e-05,7.29584]
[1776987416953,37.78,78155.27,0.59,0.05831,5e-05,7.30348]
[1776987421988,37.78,78153.44,0.59,0.05822,5e-05,7.29479]
[1776987427023,37.78,78152.01,0.59,0.05815,5e-05,7.28812]
[1776987432061,37.78,78149.72,0.59,0.05805,5e-05,7.27728]
[1776987437094,37.78,78149.71,0.59,0.05805,5e-05,7.27767]
[1776987442128,37.79,78157.05,0.59,0.05841,5e-05,7.31418]
[1776987447167,37.79,78155.47,0.59,0.05834,5e-05,7.30657]
[1776987452198,37.79,78155.24,0.59,0.0583,5e-05,7.30193]
[1776987457234,37.79,78155.27,0.59,0.05831,5e-05,7.30236]
[1776987462267,37.79,78155.68,0.59,0.05833,5e-05,7.30466]
[1776987466423,37.79,78171.21,0.59,0.0591,5e-05,7.38162]
[1776987472337,37.79,78178.45,0.59,0.05947,5e-05,7.4191]
[1776987477373,37.79,78181.71,0.59,0.05965,5e-05,7.43634]
[1776987483415,37.79,78182.58,0.59,0.0597,5e-05,7.44142]
[1776987488470,37.79,78179.63,0.59,0.05955,5e-05,7.42608]
[1776987494493,37.79,78173.13,0.59,0.05921,5e-05,7.39298]
[1776987499528,37.79,78171.84,0.59,0.05914,5e-05,7.38612]
[1776987505600,37.79,78170.95,0.59,0.0591,5e-05,7.38146]
[1776987511613,37.79,78175.17,0.59,0.05927,5e-05,7.39795]
[1776987516773,37.79,78174.54,0.59,0.05924,5e-05,7.39421]
[1776987521786,37.79,78172.04,0.59,0.0591,5e-05,7.38117]
[1776987526843,37.78,78172.87,0.59,0.05914,5e-05,7.38465]
[1776987528800,37.78,78174.96,0.59,0.05924,5e-05,7.39475]
[1776987528901,37.78,78174.96,0.59,0.05924,5e-05,7.39458]
[1776987529645,37.78,78174.96,0.59,0.05924,5e-05,7.39458]
[1776987530880,37.78,78174.96,0.59,0.05924,5e-05,7.39458]
[1776987530915,37.78,78175.67,0.59,0.05928,5e-05,7.39819]
[1776987532904,37.78,78176.77,0.59,0.05933,5e-05,7.4039]
[1776987532908,37.79,78177.25,0.59,0.05936,5e-05,7.40653]
[1776987539810,37.79,78177.74,0.59,0.0594,5e-05,7.41039]
[1776987544852,37.79,78180.6,0.59,0.05955,5e-05,7.42602]
[1776987549880,37.79,78180.83,0.59,0.05956,5e-05,7.42666]
[1776987555249,37.79,78180.83,0.59,0.05955,5e-05,7.42592]
[1776987559952,37.79,78193.47,0.59,0.06019,5e-05,7.48934]
[1776987564985,37.79,78199.48,0.59,0.0605,5e-05,7.52006]
[1776987569478,37.79,78202.12,0.59,0.06064,5e-05,7.5338]
[1776987575055,37.79,78205.86,0.59,0.06081,5e-05,7.54944]
[1776987580090,37.79,78207.77,0.59,0.06091,5e-05,7.55963]
[1776987585755,37.79,78206.24,0.59,0.06084,5e-05,7.55238]
[1776987587776,37.8,78202.08,0.59,0.06063,5e-05,7.53192]
[1776987593182,37.8,78203.19,0.59,0.0607,5e-05,7.5384]
[1776987598216,37.8,78203.3,0.59,0.06071,5e-05,7.53965]
[1776987604258,37.8,78203.01,0.59,0.0607,5e-05,7.53899]
[1776987609293,37.8,78204.06,0.59,0.06076,5e-05,7.5449]
[1776987616343,37.8,78204.51,0.59,0.06079,5e-05,7.54793]
[1776987622385,37.8,78205.23,0.59,0.06084,5e-05,7.55216]
[1776987627554,37.81,78207.56,0.59,0.06096,5e-05,7.56437]
[1776987633463,37.81,78207.51,0.59,0.06093,5e-05,7.56074]
[1776987634496,37.81,78207.51,0.59,0.06093,5e-05,7.56074]
[1776987640421,37.81,78207.58,0.59,0.06094,5e-05,7.56158]
[1776987642639,37.81,78209.46,0.59,0.06104,5e-05,7.5712]
[1776987648571,37.81,78217.57,0.59,0.06146,5e-05,7.61212]
[1776987653606,37.81,78217.17,0.59,0.06143,5e-05,7.60997]
[1776987656668,37.81,78217.17,0.59,0.06143,5e-05,7.60997]
[1776987656726,37.81,78217.17,0.59,0.06143,5e-05,7.60997]
[1776987656738,37.81,78217.17,0.59,0.06143,5e-05,7.60997]
[1776987660908,37.81,78223.66,0.59,0.06176,5e-05,7.64254]
[1776987663929,37.81,78225.9,0.59,0.06188,5e-05,7.65364]
[1776987664084,37.81,78225.9,0.59,0.06188,5e-05,7.65364]
[1776987664701,37.81,78226.66,0.59,0.06191,5e-05,7.65739]
[1776987664798,37.81,78226.66,0.59,0.06191,5e-05,7.65739]
[1776987667321,37.81,78235.68,0.59,0.06238,5e-05,7.70283]
[1776987669120,37.81,78237.15,0.59,0.06245,5e-05,7.70996]
[1776987672561,37.8,78242.17,0.59,0.0627,5e-05,7.73496]
[1776987677916,37.8,78240.87,0.59,0.06262,5e-05,7.72708]
[1776987679160,37.8,78240.87,0.59,0.06262,5e-05,7.72708]
[1776987683323,37.8,78240.97,0.59,0.06262,5e-05,7.72674]
[1776987683531,37.8,78241.79,0.59,0.06266,5e-05,7.73049]
[1776987683894,37.8,78241.79,0.59,0.06266,5e-05,7.73049]
[1776987685259,37.8,78241.81,0.59,0.06266,5e-05,7.73059]
[1776987690875,37.8,78233.14,0.59,0.06219,5e-05,7.68508]
[1776987693514,37.8,78233.9,0.59,0.0622,5e-05,7.68475]
[1776987697454,37.79,78234.2,0.59,0.06221,5e-05,7.68582]
[1776987706988,37.79,78237.4,0.59,0.06236,5e-05,7.70023]
[1776987714037,37.79,78238.27,0.59,0.06239,5e-05,7.70339]
[1776987719073,37.79,78238.77,0.59,0.06241,5e-05,7.70501]
[1776987724113,37.78,78239.72,0.59,0.06245,5e-05,7.70889]
[1776987729142,37.78,78240.2,0.59,0.06246,5e-05,7.71038]
[1776987734177,37.78,78239.38,0.59,0.06241,5e-05,7.70525]
[1776987739215,37.78,78246.6,0.59,0.06277,5e-05,7.74107]
[1776987743316,37.78,78248.27,0.59,0.06285,5e-05,7.74885]
[1776987743349,37.78,78259.21,0.59,0.06342,5e-05,7.80457]
[1776987744225,37.78,78259.21,0.59,0.06342,5e-05,7.80457]
[1776987744285,37.78,78259.21,0.59,0.06342,5e-05,7.80457]
[1776987746338,37.78,78267.15,0.59,0.06384,5e-05,7.84483]
[1776987746370,37.78,78267.15,0.59,0.06384,5e-05,7.84483]
[1776987747350,37.77,78270.14,0.59,0.06399,5e-05,7.85948]
[1776987753311,37.77,78259.47,0.59,0.06337,5e-05,7.79854]
[1776987755580,37.77,78257.28,0.59,0.06325,5e-05,7.78638]
[1776987756332,37.77,78256.41,0.59,0.0632,5e-05,7.78163]
[1776987762374,37.76,78252.42,0.59,0.06297,5e-05,7.75963]
[1776987767410,37.76,78247.67,0.59,0.06271,5e-05,7.73423]
[1776987772444,37.76,78251.26,0.59,0.06289,5e-05,7.75153]
[1776987777479,37.76,78242.13,0.59,0.0624,5e-05,7.70385]
[1776987778608,37.76,78242.17,0.59,0.0624,5e-05,7.70389]
[1776987779493,37.76,78241.96,0.59,0.06239,5e-05,7.70266]
[1776987779931,37.76,78241.96,0.59,0.06239,5e-05,7.70266]
[1776987780500,37.76,78241.82,0.59,0.06238,5e-05,7.70179]
[1776987785047,37.75,78240.33,0.59,0.0623,5e-05,7.6936]
[1776987785538,37.75,78238.71,0.59,0.06221,5e-05,7.68522]
[1776987786808,37.75,78237.99,0.59,0.06218,5e-05,7.68143]
[1776987787549,37.75,78238.17,0.59,0.06218,5e-05,7.68222]
[1776987787835,37.75,78238.17,0.59,0.06218,5e-05,7.68222]
[1776987787936,37.75,78237.53,0.59,0.06215,5e-05,7.67897]
[1776987793592,37.75,78233.4,0.59,0.06193,5e-05,7.65735]
[1776987798769,37.75,78234.24,0.59,0.06197,5e-05,7.6612]
[1776987803958,37.75,78234.22,0.59,0.06197,5e-05,7.66093]
[1776987810713,37.75,78229.7,0.59,0.06173,5e-05,7.6374]
[1776987817255,37.75,78232.65,0.59,0.06185,5e-05,7.64837]
[1776987819373,37.75,78232.84,0.59,0.06186,5e-05,7.64923]
[1776987823424,37.75,78232.02,0.59,0.06182,5e-05,7.64498]
[1776987823515,37.75,78231.46,0.59,0.06179,5e-05,7.6421]
[1776987824982,37.75,78231.46,0.59,0.06179,5e-05,7.6421]
[1776987825017,37.75,78228.94,0.59,0.06166,5e-05,7.62933]
[1776987830852,37.75,78230.06,0.59,0.06172,5e-05,7.63509]
[1776987835893,37.75,78225.42,0.59,0.06148,5e-05,7.61173]
[1776987840928,37.75,78226.19,0.59,0.06152,5e-05,7.6159]
[1776987845963,37.75,78232.52,0.59,0.06185,5e-05,7.64808]
[1776987851359,37.75,78233.54,0.59,0.0619,5e-05,7.6532]
[1776987854538,37.75,78234.12,0.59,0.06193,5e-05,7.65609]
[1776987860829,37.75,78232.87,0.59,0.06186,5e-05,7.64976]
[1776987861068,37.75,78232.87,0.59,0.06186,5e-05,7.6498]
[1776987866103,37.75,78235.02,0.59,0.06198,5e-05,7.66085]
[1776987866693,37.75,78235.02,0.59,0.06198,5e-05,7.66085]
[1776987867113,37.75,78235.21,0.59,0.06199,5e-05,7.66183]
[1776987868605,37.75,78235.21,0.59,0.06199,5e-05,7.66183]
[1776987868643,37.75,78236.98,0.59,0.06208,5e-05,7.67088]
[1776987874158,37.75,78238.5,0.59,0.06213,5e-05,7.6748]
[1776987878186,37.75,78239.13,0.59,0.06216,5e-05,7.67806]
[1776987878271,37.75,78240.17,0.59,0.06222,5e-05,7.68336]
[1776987879016,37.75,78240.17,0.59,0.06222,5e-05,7.68336]
[1776987879334,37.75,78243.36,0.59,0.06238,5e-05,7.69961]
[1776987884545,37.75,78248.34,0.59,0.06264,5e-05,7.72463]
[1776987884907,37.75,78253.65,0.59,0.06291,5e-05,7.75164]
[1776987884918,37.75,78253.65,0.59,0.06291,5e-05,7.75164]
[1776987885237,37.75,78253.65,0.59,0.06291,5e-05,7.75164]
[1776987885761,37.75,78253.65,0.59,0.06291,5e-05,7.75164]
[1776987886243,37.75,78253.31,0.59,0.06289,5e-05,7.74983]
[1776987887499,37.75,78253.31,0.59,0.06289,5e-05,7.74983]
[1776987887646,37.75,78253.31,0.59,0.06289,5e-05,7.74983]
[1776987888257,37.75,78253.32,0.59,0.06289,5e-05,7.74976]
[1776987892822,37.75,78246.73,0.59,0.06255,5e-05,7.71605]
[1776987893517,37.75,78246.73,0.59,0.06255,5e-05,7.71605]
[1776987899473,37.75,78244.61,0.59,0.06244,5e-05,7.70523]
[1776987905378,37.75,78243.98,0.59,0.06241,5e-05,7.70195]
[1776987910412,37.75,78235.63,0.59,0.06197,5e-05,7.65938]
[1776987915448,37.75,78228.37,0.59,0.0616,5e-05,7.62279]
[1776987920481,37.75,78225.83,0.59,0.06147,5e-05,7.61016]
[1776987925518,37.75,78223.64,0.59,0.06136,5e-05,7.59933]
[1776987931559,37.75,78229.08,0.59,0.06162,5e-05,7.62313]
[1776987933021,37.75,78229.45,0.59,0.06163,5e-05,7.62502]
[1776987933573,37.75,78228.67,0.59,0.0616,5e-05,7.62109]
[1776987935004,37.75,78229.42,0.59,0.06163,5e-05,7.62491]
[1776987935822,37.75,78229.24,0.59,0.06162,5e-05,7.62399]
[1776987936594,37.75,78229.24,0.59,0.06162,5e-05,7.62404]
[1776987941628,37.75,78230.01,0.59,0.06167,5e-05,7.62802]
[1776987946664,37.75,78226.35,0.59,0.06148,5e-05,7.60965]
[1776987951699,37.75,78226.29,0.59,0.06148,5e-05,7.60971]
[1776987953996,37.75,78226.39,0.59,0.06149,5e-05,7.61035]
[1776987954720,37.75,78226.19,0.59,0.06148,5e-05,7.60942]
[1776987956185,37.75,78225.89,0.59,0.06146,5e-05,7.60797]
[1776987956734,37.75,78226.86,0.59,0.06151,5e-05,7.61296]
[1776987958025,37.75,78226.93,0.59,0.06152,5e-05,7.61339]
[1776987958115,37.75,78227.45,0.59,0.06154,5e-05,7.61602]
[1776987963782,37.75,78228.68,0.59,0.06161,5e-05,7.6227]
[1776987965103,37.75,78228.68,0.59,0.06161,5e-05,7.6227]
[1776987965129,37.75,78232.49,0.59,0.06181,5e-05,7.64208]
[1776987969368,37.75,78232.42,0.59,0.06181,5e-05,7.64191]
[1776987969523,37.76,78232.07,0.59,0.06179,5e-05,7.64019]
[1776987969900,37.76,78232.07,0.59,0.06179,5e-05,7.64019]
[1776987969964,37.76,78219.2,0.59,0.06113,5e-05,7.57517]
[1776987971966,37.76,78219.2,0.59,0.06113,5e-05,7.57523]
[1776987972031,37.76,78206.65,0.59,0.06049,5e-05,7.51224]
[1776987977883,37.76,78211.38,0.59,0.06075,5e-05,7.53756]
[1776987982032,37.76,78209.43,0.59,0.06066,5e-05,7.52849]
[1776987983832,37.76,78215.54,0.59,0.06097,5e-05,7.55971]
[1776987983933,37.76,78220.04,0.59,0.06121,5e-05,7.5826]
[1776987985676,37.76,78220.04,0.59,0.06121,5e-05,7.5826]
[1776987985777,37.76,78219.85,0.59,0.0612,5e-05,7.58197]
[1776987987507,37.76,78219.85,0.59,0.0612,5e-05,7.58197]
[1776987987919,37.76,78220.08,0.59,0.06121,5e-05,7.58329]
[1776987988055,37.76,78225.78,0.59,0.06151,5e-05,7.61224]
[1776987991707,37.76,78226.94,0.59,0.06157,5e-05,7.61834]
[1776987991718,37.76,78226.94,0.59,0.06157,5e-05,7.61834]
[1776987991752,37.76,78227.92,0.59,0.06159,5e-05,7.61959]
[1776987991870,37.76,78227.92,0.59,0.06159,5e-05,7.61959]
[1776987992023,37.76,78227.92,0.59,0.06159,5e-05,7.61959]
[1776987998021,37.76,78228.62,0.59,0.06163,5e-05,7.62347]
[1776988003676,37.76,78230.32,0.59,0.06172,5e-05,7.63216]
[1776988004211,37.76,78231.64,0.59,0.06179,5e-05,7.63887]
[1776988006383,37.76,78232.74,0.59,0.06184,5e-05,7.64444]
[1776988006394,37.76,78235.63,0.59,0.06199,5e-05,7.65909]
[1776988007055,37.76,78235.63,0.59,0.06199,5e-05,7.65909]
[1776988007085,37.76,78235.63,0.59,0.06199,5e-05,7.65905]
[1776988011220,37.76,78239.14,0.59,0.06217,5e-05,7.67671]
[1776988011320,37.76,78239.14,0.59,0.06217,5e-05,7.67664]
[1776988017155,37.76,78239.88,0.59,0.06221,5e-05,7.67991]
[1776988022190,37.76,78240.37,0.59,0.06223,5e-05,7.68194]
[1776988027225,37.76,78240.83,0.59,0.06224,5e-05,7.68378]
[1776988032265,37.76,78246.92,0.59,0.06255,5e-05,7.71418]
[1776988037298,37.76,78246.76,0.59,0.06254,5e-05,7.71254]
[1776988042708,37.76,78245.7,0.59,0.06247,5e-05,7.70627]
[1776988044742,37.76,78247.02,0.59,0.06254,5e-05,7.71282]
[1776988045355,37.76,78250.86,0.59,0.06274,5e-05,7.73203]
[1776988046164,37.76,78250.86,0.59,0.06274,5e-05,7.73203]
[1776988046362,37.75,78252.04,0.59,0.0628,5e-05,7.73783]
[1776988046958,37.75,78252.04,0.59,0.0628,5e-05,7.73783]
[1776988047742,37.75,78252.04,0.59,0.0628,5e-05,7.73783]
[1776988048845,37.75,78252.6,0.59,0.06282,5e-05,7.74022]
[1776988049588,37.75,78252.6,0.59,0.06282,5e-05,7.74022]
[1776988049662,37.75,78263.0,0.59,0.06336,5e-05,7.79295]
[1776988055424,37.75,78273.38,0.59,0.06386,5e-05,7.84109]
[1776988060596,37.75,78269.58,0.59,0.06368,5e-05,7.82356]
[1776988066503,37.75,78273.48,0.59,0.06389,5e-05,7.84353]
[1776988071700,37.75,78276.47,0.59,0.06404,5e-05,7.85834]
[1776988079595,37.76,78279.02,0.59,0.06419,5e-05,7.87309]
[1776988087651,37.76,78280.07,0.59,0.06429,5e-05,7.88277]
[1776988092685,37.77,78274.25,0.59,0.06399,5e-05,7.85346]
[1776988093292,37.77,78274.25,0.59,0.06399,5e-05,7.85346]
[1776988095528,37.77,78271.31,0.59,0.06384,5e-05,7.83854]
[1776988095706,37.77,78269.84,0.59,0.06376,5e-05,7.83107]
[1776988100876,37.77,78260.05,0.59,0.06325,5e-05,7.78143]
[1776988106783,37.77,78258.41,0.59,0.06318,5e-05,7.77403]
[1776988111821,37.77,78254.83,0.59,0.06297,5e-05,7.75273]
[1776988116853,37.77,78251.88,0.59,0.06283,5e-05,7.73875]
[1776988121888,37.78,78251.36,0.59,0.06281,5e-05,7.73722]
[1776988126923,37.78,78249.66,0.59,0.06274,5e-05,7.72972]
[1776988131959,37.78,78243.38,0.59,0.06242,5e-05,7.6985]
[1776988136988,37.78,78239.81,0.59,0.06223,5e-05,7.67995]
[1776988142018,37.78,78235.05,0.59,0.06198,5e-05,7.65525]
[1776988148071,37.78,78241.98,0.59,0.06233,5e-05,7.69]
[1776988153107,37.78,78242.04,0.59,0.06233,5e-05,7.68996]
[1776988158143,37.78,78245.03,0.59,0.06248,5e-05,7.70498]
[1776988163247,37.78,78237.87,0.59,0.06211,5e-05,7.6684]
[1776988165950,37.78,78239.26,0.59,0.06218,5e-05,7.67548]
[1776988165986,37.78,78245.09,0.59,0.06249,5e-05,7.7051]
[1776988171373,37.78,78246.58,0.59,0.06253,5e-05,7.70857]
[1776988176529,37.78,78245.61,0.59,0.06248,5e-05,7.70342]
[1776988176626,37.78,78244.67,0.59,0.06243,5e-05,7.69859]
[1776988182310,37.77,78244.13,0.59,0.0624,5e-05,7.69561]
[1776988188352,37.77,78244.45,0.59,0.06241,5e-05,7.69702]
[1776988190494,37.77,78244.45,0.59,0.06241,5e-05,7.69702]
[1776988190592,37.77,78244.4,0.59,0.06241,5e-05,7.69669]
[1776988191906,37.77,78244.4,0.59,0.06241,5e-05,7.69669]
[1776988192379,37.77,78241.59,0.59,0.06226,5e-05,7.68233]
[1776988197418,37.77,78239.46,0.59,0.06215,5e-05,7.6715]
[1776988199216,37.77,78240.75,0.59,0.06222,5e-05,7.67806]
[1776988199429,37.77,78241.33,0.59,0.06225,5e-05,7.68101]
[1776988204467,37.77,78240.97,0.59,0.06223,5e-05,7.67919]
[1776988209761,37.77,78241.0,0.59,0.06223,5e-05,7.67935]
[1776988213529,37.77,78259.83,0.59,0.06321,5e-05,7.77513]
[1776988215546,37.77,78272.25,0.59,0.06386,5e-05,7.83853]
[1776988220577,37.77,78273.66,0.59,0.06392,5e-05,7.8446]
[1776988228634,37.77,78275.68,0.59,0.06404,5e-05,7.8555]
[1776988233673,37.77,78274.07,0.59,0.06393,5e-05,7.84444]
[1776988238708,37.78,78273.13,0.59,0.0639,5e-05,7.8408]
[1776988243743,37.78,78278.33,0.59,0.06418,5e-05,7.8687]
[1776988248778,37.78,78276.83,0.59,0.06412,5e-05,7.86287]
[1776988253814,37.79,78268.23,0.59,0.06371,5e-05,7.82201]
[1776988258849,37.79,78259.45,0.59,0.06323,5e-05,7.77572]
[1776988263888,37.78,78258.77,0.59,0.06319,5e-05,7.77138]
[1776988268925,37.78,78259.29,0.59,0.0632,5e-05,7.77322]
[1776988273955,37.78,78259.64,0.59,0.06321,5e-05,7.77423]
[1776988278990,37.78,78260.93,0.59,0.06327,5e-05,7.78005]
[1776988280448,37.78,78261.08,0.59,0.06328,5e-05,7.78066]
[1776988282359,37.78,78258.54,0.59,0.06314,5e-05,7.76735]
[1776988283020,37.78,78255.82,0.59,0.063,5e-05,7.7533]
[1776988288058,37.78,78258.3,0.59,0.06312,5e-05,7.76539]
[1776988293087,37.78,78258.35,0.59,0.06309,5e-05,7.76112]
[1776988296285,37.78,78245.11,0.59,0.0624,5e-05,7.69324]
[1776988302286,37.78,78244.45,0.59,0.06236,5e-05,7.68972]
[1776988308193,37.77,78244.69,0.59,0.06237,5e-05,7.69078]
[1776988313228,37.77,78244.66,0.59,0.06237,5e-05,7.69048]
[1776988318264,37.77,78244.73,0.59,0.06237,5e-05,7.69068]
[1776988320951,37.77,78244.52,0.59,0.06236,5e-05,7.68958]
[1776988321045,37.77,78254.68,0.59,0.06289,5e-05,7.74131]
[1776988326320,37.77,78260.88,0.59,0.06321,5e-05,7.77232]
[1776988331355,37.77,78262.98,0.59,0.06331,5e-05,7.78235]
[1776988336390,37.77,78262.79,0.59,0.06329,5e-05,7.78063]
[1776988341425,37.77,78262.93,0.59,0.06329,5e-05,7.78058]
[1776988346460,37.77,78262.2,0.59,0.06324,5e-05,7.77602]
[1776988351496,37.76,78261.95,0.59,0.06319,5e-05,7.76999]
[1776988356530,37.76,78258.78,0.59,0.06302,5e-05,7.75294]
[1776988358305,37.76,78258.57,0.59,0.06301,5e-05,7.75172]
[1776988359518,37.76,78258.66,0.59,0.06301,5e-05,7.75203]
[1776988359551,37.76,78257.16,0.59,0.06293,5e-05,7.74421]
[1776988364586,37.76,78255.63,0.59,0.06284,5e-05,7.73575]
[1776988369621,37.76,78256.99,0.59,0.06291,5e-05,7.74205]
[1776988375662,37.76,78253.79,0.59,0.06273,5e-05,7.72493]
[1776988380701,37.76,78251.9,0.59,0.06263,5e-05,7.71469]
[1776988387746,37.75,78250.11,0.59,0.06252,5e-05,7.7047]
[1776988392922,37.75,78247.98,0.59,0.06241,5e-05,7.69324]
[1776988396066,37.75,78247.82,0.59,0.06239,5e-05,7.69205]
[1776988396068,37.75,78248.32,0.59,0.06242,5e-05,7.69448]
[1776988396448,37.75,78248.32,0.59,0.06242,5e-05,7.69448]
[1776988398092,37.75,78248.32,0.59,0.06242,5e-05,7.69448]
[1776988398190,37.75,78248.7,0.59,0.06244,5e-05,7.69616]
[1776988400109,37.75,78248.7,0.59,0.06244,5e-05,7.69616]
[1776988400210,37.75,78248.98,0.59,0.06245,5e-05,7.69734]
[1776988405348,37.75,78247.83,0.59,0.06238,5e-05,7.69102]
[1776988406230,37.75,78247.42,0.59,0.06236,5e-05,7.68882]
[1776988406880,37.75,78247.09,0.59,0.06234,5e-05,7.68702]
[1776988411915,37.75,78243.86,0.59,0.06214,5e-05,7.66617]
[1776988416444,37.75,78240.22,0.59,0.06195,5e-05,7.64741]
[1776988416796,37.75,78240.22,0.59,0.06195,5e-05,7.64741]
[1776988416965,37.75,78240.04,0.59,0.06194,5e-05,7.64644]
[1776988417610,37.75,78240.04,0.59,0.06194,5e-05,7.64644]
[1776988419453,37.75,78233.66,0.59,0.06161,5e-05,7.61401]
[1776988419973,37.75,78232.54,0.59,0.06155,5e-05,7.60836]
[1776988420457,37.75,78232.54,0.59,0.06155,5e-05,7.60836]
[1776988420703,37.75,78232.54,0.59,0.06155,5e-05,7.60836]
[1776988420981,37.75,78239.76,0.59,0.06193,5e-05,7.64498]
[1776988422526,37.75,78244.29,0.59,0.06216,5e-05,7.66797]
[1776988423191,37.75,78245.59,0.59,0.06223,5e-05,7.67448]
[1776988424529,37.75,78245.59,0.59,0.06223,5e-05,7.67448]
[1776988424539,37.75,78245.01,0.59,0.0622,5e-05,7.67147]
[1776988426042,37.75,78245.01,0.59,0.0622,5e-05,7.67147]
[1776988426048,37.75,78244.84,0.59,0.06219,5e-05,7.67056]
[1776988431051,37.75,78244.03,0.59,0.06214,5e-05,7.66623]
[1776988436086,37.75,78244.24,0.59,0.06215,5e-05,7.66711]
[1776988437939,37.75,78244.29,0.59,0.06215,5e-05,7.66732]
[1776988438744,37.75,78244.22,0.59,0.06215,5e-05,7.66692]
[1776988439107,37.75,78243.74,0.59,0.06212,5e-05,7.66444]
[1776988442138,37.75,78241.95,0.59,0.06203,5e-05,7.65527]
[1776988443619,37.75,78239.89,0.59,0.06192,5e-05,7.64476]
[1776988449177,37.75,78244.27,0.59,0.06215,5e-05,7.66682]
[1776988454211,37.75,78248.5,0.59,0.06236,5e-05,7.68797]
[1776988459247,37.74,78247.36,0.59,0.0623,5e-05,7.68177]
[1776988464281,37.74,78246.97,0.59,0.06228,5e-05,7.6794]
[1776988465704,37.74,78246.97,0.59,0.06228,5e-05,7.6794]
[1776988469797,37.74,78246.16,0.59,0.06223,5e-05,7.67507]
[1776988471687,37.74,78247.59,0.59,0.0623,5e-05,7.68213]
[1776988473512,37.74,78234.53,0.59,0.0616,5e-05,7.61178]
[1776988479390,37.74,78232.04,0.59,0.06147,5e-05,7.59945]
[1776988484422,37.74,78241.81,0.59,0.06198,5e-05,7.64891]
[1776988489457,37.74,78242.16,0.59,0.06199,5e-05,7.65057]
[1776988494496,37.74,78241.54,0.59,0.06196,5e-05,7.64735]
[1776988499527,37.74,78230.14,0.59,0.06137,5e-05,7.58971]
[1776988504562,37.74,78230.87,0.59,0.06142,5e-05,7.59375]
[1776988510604,37.74,78231.7,0.59,0.06146,5e-05,7.59831]
[1776988511524,37.74,78231.7,0.59,0.06146,5e-05,7.59831]
[1776988512008,37.74,78231.7,0.59,0.06146,5e-05,7.59831]
[1776988515003,37.74,78235.93,0.59,0.06168,5e-05,7.61983]
[1776988515177,37.74,78235.93,0.59,0.06168,5e-05,7.61983]
[1776988518176,37.74,78236.89,0.59,0.06173,5e-05,7.62476]
[1776988522450,37.74,78238.24,0.59,0.0618,5e-05,7.63167]
[1776988524241,37.74,78238.23,0.59,0.0618,5e-05,7.63166]
[1776988525515,37.75,78238.11,0.59,0.06179,5e-05,7.63109]
[1776988527179,37.75,78238.11,0.59,0.0618,5e-05,7.63114]
[1776988528048,37.75,78237.45,0.59,0.06176,5e-05,7.62782]
[1776988528057,37.75,78237.74,0.59,0.06178,5e-05,7.62932]
[1776988533345,37.75,78237.58,0.59,0.06174,5e-05,7.6247]
[1776988539807,37.75,78238.86,0.59,0.06181,5e-05,7.63121]
[1776988544842,37.75,78237.4,0.59,0.06173,5e-05,7.62374]
[1776988549877,37.75,78232.54,0.59,0.06148,5e-05,7.59916]
[1776988552955,37.75,78232.12,0.59,0.06146,5e-05,7.59708]
[1776988553056,37.75,78232.75,0.59,0.06149,5e-05,7.60029]
[1776988554704,37.75,78232.89,0.59,0.0615,5e-05,7.60102]
[1776988554912,37.75,78232.89,0.59,0.0615,5e-05,7.60104]
[1776988559946,37.75,78232.56,0.59,0.06148,5e-05,7.59948]
[1776988564983,37.75,78232.6,0.59,0.06149,5e-05,7.59985]
[1776988565682,37.75,78232.6,0.59,0.06149,5e-05,7.59985]
[1776988565989,37.75,78232.47,0.59,0.06148,5e-05,7.59924]
[1776988567242,37.75,78232.47,0.59,0.06148,5e-05,7.59924]
[1776988567291,37.75,78232.47,0.59,0.06148,5e-05,7.59924]
[1776988567637,37.75,78230.51,0.59,0.06138,5e-05,7.58946]
[1776988568004,37.75,78230.51,0.59,0.06138,5e-05,7.58946]
[1776988573037,37.75,78222.52,0.59,0.06098,5e-05,7.54962]
[1776988578072,37.75,78221.71,0.59,0.06094,5e-05,7.5462]
[1776988583208,37.75,78221.86,0.59,0.06096,5e-05,7.54748]
[1776988589149,37.75,78220.64,0.59,0.0609,5e-05,7.54226]
[1776988594361,37.75,78219.93,0.59,0.06085,5e-05,7.53563]
[1776988600226,37.75,78219.14,0.59,0.06082,5e-05,7.53236]
[1776988605264,37.76,78216.9,0.59,0.06071,5e-05,7.52183]
[1776988610299,37.76,78216.48,0.59,0.0607,5e-05,7.52049]
[1776988613602,37.76,78217.59,0.59,0.06076,5e-05,7.52652]
[1776988614327,37.76,78217.19,0.59,0.06074,5e-05,7.52465]
[1776988614465,37.76,78217.19,0.59,0.06074,5e-05,7.52465]
[1776988615334,37.76,78216.24,0.59,0.06069,5e-05,7.52002]
[1776988615656,37.76,78216.24,0.59,0.06069,5e-05,7.52002]
[1776988616342,37.76,78217.63,0.59,0.06076,5e-05,7.52716]
[1776988616880,37.76,78217.63,0.59,0.06076,5e-05,7.52716]
[1776988617347,37.76,78218.68,0.59,0.06082,5e-05,7.53258]
[1776988619531,37.76,78219.56,0.59,0.06087,5e-05,7.53729]
[1776988620372,37.76,78219.89,0.59,0.06088,5e-05,7.53909]
[1776988624206,37.76,78220.58,0.59,0.06092,5e-05,7.54311]
[1776988627280,37.76,78221.83,0.59,0.06099,5e-05,7.54981]
[1776988630027,37.76,78223.09,0.59,0.06106,5e-05,7.55654]
[1776988630188,37.76,78223.09,0.59,0.06106,5e-05,7.55654]
[1776988631980,37.76,78223.33,0.59,0.06108,5e-05,7.558]
[1776988632367,37.76,78223.33,0.59,0.06108,5e-05,7.558]
[1776988634018,37.76,78224.5,0.59,0.06114,5e-05,7.56414]
[1776988639500,37.77,78225.68,0.59,0.06121,5e-05,7.5708]
[1776988642602,37.77,78226.36,0.59,0.06124,5e-05,7.57446]
[1776988646780,37.77,78227.72,0.59,0.06132,5e-05,7.58177]
[1776988651511,37.77,78229.2,0.59,0.0614,5e-05,7.58977]
[1776988651586,37.77,78229.2,0.59,0.0614,5e-05,7.58977]
[1776988654687,37.77,78239.8,0.59,0.06192,5e-05,7.63973]
[1776988656027,37.77,78240.88,0.59,0.06197,5e-05,7.64524]
[1776988660446,37.77,78232.16,0.59,0.06153,5e-05,7.60127]
[1776988660651,37.77,78230.94,0.59,0.06147,5e-05,7.59528]
[1776988663194,37.77,78230.55,0.59,0.06145,5e-05,7.5934]
[1776988663295,37.77,78231.36,0.59,0.06149,5e-05,7.59758]
[1776988668707,37.77,78226.9,0.59,0.06127,5e-05,7.57558]
[1776988673743,37.77,78226.78,0.59,0.06126,5e-05,7.57548]
[1776988678776,37.77,78225.03,0.59,0.06118,5e-05,7.56714]
[1776988681359,37.77,78224.77,0.59,0.06117,5e-05,7.56593]
[1776988686833,37.77,78225.33,0.59,0.0612,5e-05,7.56937]
[1776988691868,37.78,78225.91,0.59,0.06124,5e-05,7.57261]
[1776988694784,37.78,78226.05,0.59,0.06124,5e-05,7.57344]
[1776988700931,37.78,78223.44,0.59,0.06112,5e-05,7.56083]
[1776988705966,37.78,78223.23,0.59,0.06111,5e-05,7.56015]
[1776988711002,37.78,78222.91,0.59,0.06107,5e-05,7.55505]
[1776988716035,37.78,78223.2,0.59,0.06109,5e-05,7.55691]
[1776988721071,37.78,78222.86,0.59,0.06108,5e-05,7.55567]
[1776988722179,37.78,78222.86,0.59,0.06108,5e-05,7.55567]
[1776988726255,37.78,78223.33,0.59,0.0611,5e-05,7.55844]
[1776988732153,37.78,78223.47,0.59,0.06112,5e-05,7.55992]
[1776988737187,37.78,78222.1,0.59,0.06106,5e-05,7.55361]
[1776988742223,37.79,78223.66,0.59,0.06114,5e-05,7.56212]
[1776988747341,37.79,78225.1,0.59,0.06122,5e-05,7.5699]
[1776988747443,37.79,78225.1,0.59,0.06122,5e-05,7.5699]
[1776988747541,37.79,78225.98,0.59,0.06127,5e-05,7.57446]
[1776988750400,37.79,78229.39,0.59,0.06144,5e-05,7.5919]
[1776988750501,37.79,78230.42,0.59,0.0615,5e-05,7.59719]
[1776988751827,37.79,78230.42,0.59,0.0615,5e-05,7.59728]
[1776988757330,37.79,78230.11,0.59,0.06149,5e-05,7.5963]
[1776988764379,37.79,78229.17,0.59,0.06145,5e-05,7.59231]
[1776988769419,37.79,78228.71,0.59,0.06143,5e-05,7.59058]
[1776988774453,37.79,78228.07,0.59,0.06138,5e-05,7.58415]
[1776988779499,37.79,78229.77,0.59,0.06147,5e-05,7.59339]
[1776988781353,37.79,78232.53,0.59,0.06161,5e-05,7.60746]
[1776988781503,37.79,78233.91,0.59,0.06169,5e-05,7.61463]
[1776988782900,37.79,78233.52,0.59,0.06167,5e-05,7.61266]
[1776988782908,37.79,78233.52,0.59,0.06167,5e-05,7.61266]
[1776988783514,37.79,78234.88,0.59,0.06174,5e-05,7.61963]
[1776988784152,37.79,78234.88,0.59,0.06174,5e-05,7.61963]
[1776988786442,37.8,78234.22,0.59,0.06171,5e-05,7.61643]
[1776988786533,37.8,78233.99,0.59,0.06169,5e-05,7.61534]
[1776988791572,37.8,78232.5,0.59,0.06162,5e-05,7.60817]
[1776988796602,37.8,78230.52,0.59,0.06152,5e-05,7.59864]
[1776988798092,37.8,78230.33,0.59,0.06152,5e-05,7.59776]
[1776988801524,37.8,78238.51,0.59,0.06194,5e-05,7.6393]
[1776988802656,37.8,78257.07,0.59,0.0629,5e-05,7.73378]
[1776988803861,37.8,78257.07,0.59,0.0629,5e-05,7.73378]
[1776988803881,37.8,78257.07,0.59,0.0629,5e-05,7.73378]
[1776988803926,37.8,78257.07,0.59,0.0629,5e-05,7.73378]
[1776988803982,37.8,78264.35,0.59,0.06329,5e-05,7.7712]
[1776988804756,37.8,78264.35,0.59,0.06329,5e-05,7.7712]
[1776988804790,37.8,78266.88,0.59,0.06342,5e-05,7.78416]
[1776988808177,37.8,78266.88,0.59,0.06343,5e-05,7.78478]
[1776988808192,37.8,78266.88,0.59,0.06343,5e-05,7.78478]
[1776988808213,37.8,78266.88,0.59,0.06343,5e-05,7.78478]
[1776988808609,37.8,78270.08,0.59,0.0636,5e-05,7.80176]
[1776988813615,37.8,78274.88,0.59,0.06386,5e-05,7.82737]
[1776988815544,37.8,78263.5,0.59,0.06326,5e-05,7.76809]
[1776988820576,37.8,78259.51,0.59,0.06304,5e-05,7.74683]
[1776988825772,37.8,78259.08,0.59,0.063,5e-05,7.74336]
[1776988825797,37.8,78259.08,0.59,0.063,5e-05,7.74336]
[1776988829230,37.79,78258.79,0.59,0.06298,5e-05,7.74123]
[1776988829315,37.79,78258.79,0.59,0.06298,5e-05,7.74123]
[1776988829416,37.79,78261.06,0.59,0.0631,5e-05,7.75261]
[1776988834882,37.79,78274.13,0.59,0.06374,5e-05,7.81401]
[1776988836315,37.79,78274.13,0.59,0.06374,5e-05,7.81401]
[1776988836384,37.79,78273.22,0.59,0.06369,5e-05,7.809]
[1776988839371,37.79,78273.8,0.59,0.06371,5e-05,7.81131]
[1776988839572,37.79,78273.25,0.59,0.06368,5e-05,7.80815]
[1776988844952,37.78,78274.92,0.59,0.06374,5e-05,7.8147]
[1776988849989,37.78,78277.38,0.59,0.06385,5e-05,7.82552]
[1776988855026,37.78,78278.65,0.59,0.0639,5e-05,7.8302]
[1776988856929,37.78,78279.45,0.59,0.06394,5e-05,7.83393]
[1776988857036,37.78,78279.45,0.59,0.06394,5e-05,7.83356]
[1776988858850,37.77,78279.58,0.59,0.06394,5e-05,7.83384]
[1776988859687,37.77,78279.58,0.59,0.06394,5e-05,7.83384]
[1776988867105,37.77,78278.64,0.59,0.06385,5e-05,7.82559]
[1776988872146,37.76,78275.08,0.59,0.06365,5e-05,7.80549]
[1776988873293,37.76,78275.08,0.59,0.06365,5e-05,7.80549]
[1776988879190,37.76,78274.96,0.59,0.06362,5e-05,7.80248]
[1776988879929,37.76,78274.96,0.59,0.06362,5e-05,7.80248]
[1776988880197,37.76,78275.03,0.59,0.06362,5e-05,7.80249]
[1776988885232,37.75,78274.47,0.59,0.06357,5e-05,7.79789]
[1776988890267,37.75,78272.87,0.59,0.06347,5e-05,7.788]
[1776988892685,37.75,78272.27,0.59,0.0634,5e-05,7.78068]
[1776988892715,37.75,78272.27,0.59,0.0634,5e-05,7.78068]
[1776988895576,37.75,78269.9,0.59,0.06327,5e-05,7.76757]
[1776988901344,37.74,78267.96,0.59,0.06314,5e-05,7.75555]
[1776988906554,37.74,78262.26,0.59,0.06283,5e-05,7.72497]
[1776988912422,37.74,78258.55,0.59,0.06262,5e-05,7.7047]
[1776988913455,37.74,78258.55,0.59,0.06262,5e-05,7.7047]
[1776988914603,37.74,78262.63,0.59,0.06283,5e-05,7.72535]
[1776988916165,37.74,78268.84,0.59,0.06315,5e-05,7.75669]
[1776988916615,37.74,78268.84,0.59,0.06315,5e-05,7.75669]
[1776988918105,37.74,78270.08,0.59,0.06321,5e-05,7.76248]
[1776988918521,37.74,78270.08,0.59,0.06321,5e-05,7.76248]
[1776988919161,37.74,78270.19,0.59,0.06322,5e-05,7.76276]
[1776988921839,37.73,78269.27,0.59,0.06316,5e-05,7.75719]
[1776988927526,37.73,78264.37,0.59,0.06289,5e-05,7.73064]
[1776988927816,37.73,78264.37,0.59,0.06289,5e-05,7.73064]
[1776988933568,37.73,78274.4,0.59,0.0634,5e-05,7.78035]
[1776988938604,37.72,78275.83,0.59,0.06346,5e-05,7.78619]
[1776988943659,37.72,78277.53,0.59,0.06353,5e-05,7.79372]
[1776988949679,37.72,78276.37,0.59,0.06345,5e-05,7.78574]
[1776988953708,37.72,78269.39,0.59,0.06304,5e-05,7.74501]
[1776988959750,37.71,78268.69,0.59,0.06299,5e-05,7.74007]
[1776988964785,37.71,78268.47,0.59,0.06297,5e-05,7.73778]
[1776988969820,37.71,78266.31,0.59,0.06284,5e-05,7.72554]
[1776988974857,37.71,78258.16,0.59,0.06241,5e-05,7.68282]
[1776988979892,37.7,78255.04,0.59,0.06224,5e-05,7.66609]
[1776988985055,37.7,78258.78,0.59,0.06242,5e-05,7.6845]
[1776988991723,37.7,78260.77,0.59,0.06251,5e-05,7.69334]
[1776988991861,37.7,78261.3,0.59,0.06254,5e-05,7.69585]
[1776988992421,37.7,78261.3,0.59,0.06254,5e-05,7.69585]
[1776988993069,37.7,78261.26,0.59,0.06254,5e-05,7.69546]
[1776988996329,37.7,78261.79,0.59,0.06256,5e-05,7.69762]
[1776988997950,37.7,78262.27,0.59,0.06258,5e-05,7.69972]
[1776989003053,37.7,78256.49,0.59,0.06227,5e-05,7.66926]
[1776989006074,37.7,78244.88,0.59,0.06166,5e-05,7.61001]
[1776989011111,37.69,78238.79,0.59,0.06132,5e-05,7.57509]
[1776989014025,37.69,78238.42,0.59,0.0613,5e-05,7.5732]
[1776989017869,37.69,78238.12,0.59,0.06128,5e-05,7.57171]
[1776989023198,37.69,78241.15,0.59,0.06144,5e-05,7.58708]
[1776989028230,37.69,78243.83,0.59,0.06158,5e-05,7.60038]
[1776989033266,37.69,78245.6,0.59,0.06166,5e-05,7.60894]
[1776989038300,37.69,78241.84,0.59,0.06147,5e-05,7.58951]
[1776989043342,37.69,78238.29,0.59,0.06128,5e-05,7.57123]
[1776989048372,37.69,78238.13,0.59,0.06127,5e-05,7.57023]
[1776989054416,37.69,78236.61,0.59,0.06119,5e-05,7.56241]
[1776989055912,37.69,78236.61,0.59,0.06119,5e-05,7.56241]
[1776989057336,37.69,78237.56,0.59,0.06124,5e-05,7.56718]
[1776989062694,37.69,78244.15,0.59,0.06157,5e-05,7.60021]
[1776989068514,37.69,78230.03,0.59,0.06085,5e-05,7.52878]
[1776989073549,37.69,78226.54,0.59,0.06065,5e-05,7.50763]
[1776989077371,37.69,78219.63,0.59,0.0603,5e-05,7.47324]
[1776989083378,37.69,78209.57,0.59,0.0598,5e-05,7.42414]
[1776989087304,37.7,78209.24,0.59,0.0598,5e-05,7.42351]
[1776989087458,37.7,78209.24,0.59,0.0598,5e-05,7.42351]
[1776989092404,37.7,78203.21,0.59,0.05951,5e-05,7.39482]
[1776989092812,37.7,78203.21,0.59,0.05951,5e-05,7.39482]
[1776989092912,37.7,78203.21,0.59,0.05951,5e-05,7.39482]
[1776989094937,37.7,78198.75,0.59,0.05929,5e-05,7.37321]
[1776989094962,37.7,78191.15,0.59,0.05891,5e-05,7.33577]
[1776989095398,37.7,78191.15,0.59,0.05891,5e-05,7.33577]
[1776989095713,37.7,78187.43,0.59,0.05873,5e-05,7.31772]
[1776989097442,37.7,78177.7,0.59,0.05825,5e-05,7.27]
[1776989097459,37.7,78177.7,0.59,0.05825,5e-05,7.27]
[1776989097908,37.7,78171.37,0.59,0.05795,5e-05,7.23928]
[1776989098703,37.7,78171.37,0.59,0.05795,5e-05,7.23928]
[1776989100680,37.71,78168.0,0.59,0.05779,5e-05,7.22377]
[1776989102463,37.71,78166.23,0.59,0.05772,5e-05,7.21621]
[1776989104024,37.71,78161.81,0.59,0.05751,5e-05,7.19566]
[1776989106615,37.71,78158.47,0.59,0.05736,5e-05,7.18053]
[1776989111821,37.72,78165.37,0.59,0.05774,5e-05,7.21806]
[1776989116851,37.73,78165.93,0.59,0.05779,5e-05,7.22364]
[1776989117565,37.73,78165.93,0.59,0.05779,5e-05,7.22364]
[1776989118038,37.73,78170.79,0.59,0.05804,5e-05,7.24812]
[1776989118869,37.73,78170.79,0.59,0.05804,5e-05,7.24868]
[1776989120787,37.73,78174.4,0.59,0.05823,5e-05,7.267]
[1776989125520,37.74,78175.32,0.59,0.0583,5e-05,7.27392]
[1776989128042,37.74,78181.57,0.59,0.05862,5e-05,7.30614]
[1776989128535,37.74,78181.57,0.59,0.05862,5e-05,7.30614]
[1776989134980,37.74,78198.2,0.59,0.05945,5e-05,7.38731]
[1776989136994,37.74,78208.65,0.59,0.05998,5e-05,7.43995]
[1776989142033,37.75,78211.28,0.59,0.06012,5e-05,7.45414]
[1776989147075,37.75,78215.17,0.59,0.06033,5e-05,7.47456]
[1776989152125,37.75,78216.65,0.59,0.06041,5e-05,7.48298]
[1776989157131,37.75,78215.24,0.59,0.06035,5e-05,7.47673]
[1776989161102,37.75,78220.53,0.59,0.06063,5e-05,7.50424]
[1776989162723,37.75,78224.68,0.59,0.06084,5e-05,7.52527]
[1776989164850,37.75,78224.75,0.59,0.06085,5e-05,7.52575]
[1776989166788,37.76,78222.86,0.59,0.06075,5e-05,7.51648]
[1776989169215,37.76,78219.21,0.59,0.06057,5e-05,7.49872]
[1776989172872,37.76,78226.82,0.59,0.06096,5e-05,7.53731]
[1776989178227,37.76,78236.86,0.59,0.06148,5e-05,7.58834]
[1776989181067,37.77,78241.26,0.59,0.06176,5e-05,7.61558]
[1776989183061,37.78,78241.93,0.59,0.06185,5e-05,7.62431]
[1776989188099,37.78,78240.2,0.59,0.06178,5e-05,7.61739]
[1776989188192,37.78,78240.1,0.59,0.06178,5e-05,7.6178]
[1776989191424,37.79,78231.32,0.59,0.06134,5e-05,7.57379]
[1776989193197,37.79,78229.0,0.59,0.06119,5e-05,7.55822]
[1776989198615,37.79,78226.22,0.59,0.06105,5e-05,7.54446]
[1776989204534,37.79,78229.67,0.59,0.06123,5e-05,7.56233]
[1776989209569,37.79,78233.42,0.59,0.06143,5e-05,7.58168]
[1776989213029,37.79,78234.03,0.59,0.06146,5e-05,7.58492]
[1776989218758,37.79,78243.61,0.59,0.06196,5e-05,7.63384]
[1776989220633,37.79,78243.61,0.59,0.06196,5e-05,7.63387]
[1776989220781,37.79,78243.61,0.59,0.06196,5e-05,7.63387]
[1776989223718,37.79,78241.2,0.59,0.06184,5e-05,7.62173]
[1776989224603,37.79,78241.23,0.59,0.06184,5e-05,7.62192]
[1776989225741,37.79,78242.73,0.59,0.06192,5e-05,7.62957]
[1776989226086,37.79,78242.73,0.59,0.06192,5e-05,7.62957]
[1776989226360,37.79,78242.7,0.59,0.06191,5e-05,7.62946]
[1776989227998,37.79,78255.89,0.59,0.0626,5e-05,7.69657]
[1776989229849,37.79,78256.85,0.59,0.06265,5e-05,7.70143]
[1776989231861,37.79,78256.92,0.59,0.06265,5e-05,7.70164]
[1776989233888,37.79,78257.94,0.59,0.0627,5e-05,7.70664]
[1776989233902,37.79,78257.94,0.59,0.0627,5e-05,7.70664]
[1776989233990,37.79,78260.28,0.59,0.06282,5e-05,7.71847]
[1776989235943,37.79,78260.28,0.59,0.06282,5e-05,7.71836]
[1776989235949,37.79,78260.28,0.59,0.06282,5e-05,7.71836]
[1776989236024,37.79,78265.96,0.59,0.06312,5e-05,7.74725]
[1776989241795,37.79,78267.07,0.59,0.06317,5e-05,7.75188]
[1776989246830,37.78,78271.49,0.59,0.06339,5e-05,7.77364]
[1776989252197,37.78,78275.25,0.59,0.06355,5e-05,7.78775]
[1776989256273,37.78,78279.37,0.59,0.06375,5e-05,7.80786]
[1776989257081,37.78,78279.37,0.59,0.06375,5e-05,7.80786]
[1776989257917,37.78,78294.99,0.59,0.06458,5e-05,7.88824]
[1776989258338,37.78,78294.99,0.59,0.06458,5e-05,7.88824]
[1776989260877,37.78,78296.24,0.59,0.06465,5e-05,7.895]
[1776989260979,37.78,78301.14,0.59,0.06492,5e-05,7.92046]
[1776989261742,37.78,78301.14,0.59,0.06492,5e-05,7.92046]
[1776989261845,37.78,78301.14,0.59,0.06492,5e-05,7.92046]
[1776989261939,37.78,78300.44,0.59,0.06488,5e-05,7.91693]
[1776989263953,37.78,78277.15,0.59,0.06364,5e-05,7.79704]
[1776989264995,37.78,78277.15,0.59,0.06364,5e-05,7.79704]
[1776989265075,37.78,78272.74,0.59,0.06341,5e-05,7.77466]
[1776989265194,37.78,78272.74,0.59,0.06341,5e-05,7.77466]
[1776989265973,37.78,78272.74,0.59,0.06341,5e-05,7.77493]
[1776989266505,37.78,78272.74,0.59,0.06341,5e-05,7.77493]
[1776989266973,37.78,78272.25,0.59,0.06339,5e-05,7.77269]
[1776989268495,37.78,78272.93,0.59,0.06343,5e-05,7.77645]
[1776989268564,37.78,78272.93,0.59,0.06343,5e-05,7.77645]
[1776989269111,37.78,78273.98,0.59,0.06349,5e-05,7.78209]
[1776989270487,37.78,78273.98,0.59,0.06349,5e-05,7.78235]
[1776989271003,37.78,78274.95,0.59,0.06354,5e-05,7.78757]
[1776989276039,37.79,78274.52,0.59,0.06353,5e-05,7.78655]
[1776989281076,37.79,78271.06,0.59,0.06337,5e-05,7.7706]
[1776989286112,37.8,78274.74,0.59,0.06359,5e-05,7.79221]
[1776989286746,37.8,78274.74,0.59,0.06359,5e-05,7.79221]
[1776989287118,37.8,78274.82,0.59,0.0636,5e-05,7.79316]
[1776989291260,37.8,78283.09,0.59,0.06406,5e-05,7.83766]
[1776989292859,37.8,78281.96,0.59,0.06401,5e-05,7.83233]
[1776989293163,37.8,78277.98,0.59,0.0638,5e-05,7.81235]
[1776989298195,37.81,78278.93,0.59,0.06388,5e-05,7.81985]
[1776989303231,37.81,78275.14,0.59,0.06371,5e-05,7.80305]
[1776989308268,37.82,78276.57,0.59,0.06381,5e-05,7.81312]
[1776989313302,37.82,78280.81,0.59,0.06403,5e-05,7.83359]
[1776989316297,37.83,78280.79,0.59,0.06405,5e-05,7.835]
[1776989316512,37.83,78280.79,0.59,0.06405,5e-05,7.835]
[1776989316543,37.83,78290.21,0.59,0.06455,5e-05,7.88352]
[1776989319332,37.83,78289.0,0.59,0.06449,5e-05,7.8782]
[1776989319455,37.83,78285.28,0.59,0.0643,5e-05,7.85946]
[1776989326114,37.84,78282.09,0.59,0.06416,5e-05,7.84533]
[1776989327465,37.84,78282.39,0.59,0.06418,5e-05,7.84783]
[1776989327630,37.84,78280.88,0.59,0.06411,5e-05,7.84099]
[1776989329480,37.84,78280.88,0.59,0.06411,5e-05,7.84099]
[1776989329536,37.84,78279.93,0.59,0.06407,5e-05,7.83708]
[1776989335460,37.85,78280.25,0.59,0.06411,5e-05,7.84113]
[1776989338675,37.85,78279.47,0.59,0.06409,5e-05,7.83855]
[1776989339776,37.85,78279.19,0.59,0.06408,5e-05,7.83759]
[1776989340806,37.85,78275.92,0.59,0.06391,5e-05,7.82127]
[1776989340901,37.85,78275.92,0.59,0.06391,5e-05,7.82127]
[1776989340967,37.85,78275.92,0.59,0.06391,5e-05,7.82127]
[1776989341010,37.85,78275.47,0.59,0.06389,5e-05,7.81946]
[1776989342513,37.85,78291.18,0.59,0.06474,5e-05,7.90123]
[1776989343792,37.85,78291.18,0.59,0.06474,5e-05,7.90123]
[1776989344007,37.85,78299.77,0.59,0.0652,5e-05,7.94597]
[1776989349678,37.86,78299.21,0.59,0.06519,5e-05,7.94493]
[1776989355604,37.86,78295.64,0.59,0.06502,5e-05,7.92842]
[1776989360637,37.87,78297.61,0.59,0.06514,5e-05,7.94039]
[1776989365675,37.87,78299.41,0.59,0.06526,5e-05,7.95147]
[1776989368694,37.87,78311.76,0.59,0.06593,5e-05,8.01657]
[1776989371164,37.87,78312.76,0.59,0.06599,5e-05,8.02214]
[1776989374410,37.88,78320.23,0.59,0.06638,5e-05,8.05844]
[1776989379888,37.88,78323.46,0.59,0.06657,5e-05,8.07686]
[1776989385816,37.88,78313.95,0.59,0.06607,5e-05,8.02863]
[1776989390847,37.88,78311.88,0.59,0.06597,5e-05,8.01922]
[1776989395889,37.89,78310.68,0.59,0.06592,5e-05,8.01443]
[1776989400924,37.89,78310.26,0.59,0.06592,5e-05,8.01374]
[1776989405962,37.89,78307.01,0.59,0.06576,5e-05,7.99838]
[1776989410994,37.9,78302.35,0.59,0.06553,5e-05,7.97614]
[1776989415208,37.9,78290.35,0.59,0.0649,5e-05,7.9158]
[1776989421065,37.91,78292.39,0.59,0.06504,5e-05,7.9294]
[1776989426099,37.91,78291.43,0.59,0.06502,5e-05,7.92702]
[1776989431139,37.92,78292.64,0.59,0.06508,5e-05,7.93194]
[1776989436176,37.92,78293.17,0.59,0.06514,5e-05,7.93727]
[1776989440270,37.93,78292.99,0.59,0.06515,5e-05,7.9379]
[1776989440310,37.93,78284.86,0.59,0.06472,5e-05,7.89646]
[1776989443225,37.93,78274.18,0.59,0.06416,5e-05,7.84275]
[1776989443507,37.93,78274.18,0.59,0.06416,5e-05,7.84275]
[1776989444233,37.93,78276.79,0.59,0.0643,5e-05,7.85631]
[1776989446087,37.93,78277.68,0.59,0.06435,5e-05,7.86101]
[1776989446246,37.93,78280.38,0.59,0.06449,5e-05,7.87501]
[1776989451284,37.93,78289.54,0.59,0.065,5e-05,7.92356]
[1776989456321,37.94,78287.76,0.59,0.06493,5e-05,7.91695]
[1776989460348,37.94,78277.87,0.59,0.06441,5e-05,7.86666]
[1776989465380,37.94,78283.51,0.59,0.06471,5e-05,7.89593]
[1776989470426,37.94,78289.65,0.59,0.06506,5e-05,7.92963]
[1776989475452,37.95,78287.58,0.59,0.06498,5e-05,7.92144]
[1776989480596,37.95,78281.43,0.59,0.06468,5e-05,7.89226]
[1776989482219,37.95,78281.43,0.59,0.06468,5e-05,7.89226]
[1776989482236,37.96,78278.65,0.59,0.06454,5e-05,7.87899]
[1776989485770,37.96,78282.4,0.59,0.06475,5e-05,7.89934]
[1776989485872,37.96,78284.44,0.59,0.06487,5e-05,7.91085]
[1776989491562,37.97,78283.77,0.59,0.06483,5e-05,7.90591]
[1776989493576,37.97,78293.68,0.59,0.06537,5e-05,7.95797]
[1776989499618,37.97,78291.71,0.59,0.06529,5e-05,7.95032]
[1776989504652,37.98,78290.16,0.59,0.06523,5e-05,7.94446]
[1776989509690,37.98,78287.59,0.59,0.06512,5e-05,7.93384]
[1776989514723,37.99,78280.62,0.59,0.06477,5e-05,7.90037]
[1776989519760,37.99,78281.23,0.59,0.06483,5e-05,7.90596]
[1776989524498,38.0,78275.49,0.59,0.06455,5e-05,7.87838]
[1776989524795,38.0,78272.97,0.59,0.06442,5e-05,7.86596]
[1776989525594,38.0,78272.97,0.59,0.06442,5e-05,7.86596]
[1776989525711,38.0,78272.97,0.59,0.06442,5e-05,7.86596]
[1776989525724,38.0,78272.97,0.59,0.06442,5e-05,7.86596]
[1776989525849,38.0,78272.97,0.59,0.06442,5e-05,7.86596]
[1776989525876,38.0,78272.97,0.59,0.06442,5e-05,7.86596]
[1776989525937,38.0,78272.97,0.59,0.06442,5e-05,7.86596]
[1776989528428,38.0,78266.06,0.59,0.06406,5e-05,7.83109]
[1776989528979,38.0,78266.06,0.59,0.06406,5e-05,7.83116]
[1776989529005,38.0,78267.25,0.59,0.06412,5e-05,7.83732]
[1776989534874,38.0,78271.14,0.59,0.06433,5e-05,7.85744]
[1776989540176,38.0,78276.7,0.59,0.06463,5e-05,7.88609]
[1776989540497,38.0,78276.7,0.59,0.06463,5e-05,7.88609]
[1776989540509,38.0,78276.7,0.59,0.06463,5e-05,7.88609]
[1776989541030,38.0,78280.63,0.59,0.06484,5e-05,7.90619]
[1776989546955,38.0,78287.63,0.59,0.06522,5e-05,7.94283]
[1776989552995,38.01,78290.65,0.59,0.06537,5e-05,7.95656]
[1776989558034,38.01,78287.65,0.59,0.06523,5e-05,7.94285]
[1776989563069,38.01,78287.48,0.59,0.06524,5e-05,7.9439]
[1776989568104,38.02,78285.85,0.59,0.06517,5e-05,7.93743]
[1776989573139,38.02,78285.87,0.59,0.0652,5e-05,7.93951]
[1776989578178,38.02,78285.23,0.59,0.06518,5e-05,7.93819]
[1776989583230,38.03,78282.58,0.59,0.06506,5e-05,7.92616]
[1776989583364,38.03,78282.58,0.59,0.06506,5e-05,7.92616]
[1776989586311,38.03,78275.98,0.59,0.06472,5e-05,7.89348]
[1776989587835,38.03,78275.73,0.59,0.06472,5e-05,7.89314]
[1776989588244,38.03,78275.37,0.59,0.0647,5e-05,7.89176]
[1776989593260,38.04,78276.45,0.59,0.06478,5e-05,7.89917]
[1776989599082,38.04,78275.6,0.59,0.06474,5e-05,7.8955]
[1776989601460,38.04,78286.82,0.59,0.06534,5e-05,7.95307]
[1776989602043,38.04,78286.82,0.59,0.06534,5e-05,7.95307]
[1776989602343,38.04,78286.82,0.59,0.06534,5e-05,7.95347]
[1776989602748,38.04,78286.82,0.59,0.06534,5e-05,7.95347]
[1776989604089,38.04,78287.33,0.59,0.06537,5e-05,7.95647]
[1776989604358,38.04,78281.34,0.59,0.06506,5e-05,7.92595]
[1776989609392,38.05,78268.54,0.59,0.0644,5e-05,7.86231]
[1776989610092,38.05,78268.54,0.59,0.0644,5e-05,7.86231]
[1776989610399,38.05,78265.43,0.59,0.06423,5e-05,7.84635]
[1776989615435,38.05,78264.33,0.59,0.06415,5e-05,7.8368]
[1776989618631,38.05,78264.26,0.59,0.06414,5e-05,7.83643]
[1776989618762,38.05,78264.26,0.59,0.06414,5e-05,7.83643]
[1776989619462,38.05,78264.41,0.59,0.06415,5e-05,7.83719]
[1776989620656,38.04,78259.1,0.59,0.06387,5e-05,7.80958]
[1776989621339,38.04,78259.1,0.59,0.06387,5e-05,7.80958]
[1776989622136,38.04,78256.9,0.59,0.06375,5e-05,7.79791]
[1776989622484,38.04,78255.68,0.59,0.06368,5e-05,7.79127]
[1776989627517,38.04,78264.6,0.59,0.06412,5e-05,7.83472]
[1776989629265,38.04,78264.89,0.59,0.06413,5e-05,7.83573]
[1776989629535,38.04,78265.14,0.59,0.06414,5e-05,7.83653]
[1776989632610,38.03,78266.29,0.59,0.06419,5e-05,7.84097]
[1776989633562,38.03,78267.02,0.59,0.06422,5e-05,7.84423]
[1776989634513,38.03,78267.02,0.59,0.06422,5e-05,7.84423]
[1776989634597,38.03,78267.3,0.59,0.06423,5e-05,7.84518]
[1776989640707,38.03,78267.79,0.59,0.06424,5e-05,7.84574]
[1776989641620,38.02,78268.3,0.59,0.06425,5e-05,7.84689]
[1776989644190,38.02,78272.86,0.59,0.06449,5e-05,7.8703]
[1776989644639,38.02,78272.08,0.59,0.06444,5e-05,7.86577]
[1776989644926,38.02,78272.08,0.59,0.06444,5e-05,7.86577]
[1776989647529,38.02,78271.83,0.59,0.06442,5e-05,7.86398]
[1776989647539,38.02,78271.57,0.59,0.0644,5e-05,7.86163]
[1776989652695,38.01,78270.94,0.59,0.06434,5e-05,7.85591]
[1776989657731,38.01,78270.25,0.59,0.06428,5e-05,7.84992]
[1776989664782,38.0,78270.96,0.59,0.06428,5e-05,7.85018]
[1776989669814,38.0,78273.35,0.59,0.06438,5e-05,7.85997]
[1776989674850,37.99,78273.65,0.59,0.06434,5e-05,7.85513]
[1776989682027,37.98,78273.54,0.59,0.0643,5e-05,7.85073]
[1776989686721,37.98,78273.54,0.59,0.06429,5e-05,7.85026]
[1776989686819,37.98,78272.83,0.59,0.06424,5e-05,7.84521]
[1776989692097,37.98,78274.97,0.59,0.06432,5e-05,7.85341]
[1776989693393,37.98,78274.97,0.59,0.06432,5e-05,7.85341]
[1776989693428,37.98,78278.21,0.59,0.0645,5e-05,7.8701]
[1776989694267,37.98,78278.21,0.59,0.0645,5e-05,7.8701]
[1776989694364,37.98,78278.21,0.59,0.0645,5e-05,7.87014]
[1776989694915,37.98,78278.21,0.59,0.0645,5e-05,7.87014]
[1776989694985,37.98,78278.21,0.59,0.0645,5e-05,7.87014]
[1776989695710,37.98,78277.93,0.59,0.06448,5e-05,7.86872]
[1776989696541,37.98,78277.93,0.59,0.06448,5e-05,7.86872]
[1776989697020,37.98,78280.86,0.59,0.06464,5e-05,7.88379]
[1776989697107,37.98,78282.07,0.59,0.0647,5e-05,7.89003]
[1776989697815,37.98,78282.07,0.59,0.0647,5e-05,7.89003]
[1776989698010,37.98,78282.07,0.59,0.0647,5e-05,7.89003]
[1776989700762,37.98,78281.7,0.59,0.06468,5e-05,7.8881]
[1776989701036,37.98,78281.73,0.59,0.06468,5e-05,7.88826]
[1776989704967,37.98,78290.91,0.59,0.06517,5e-05,7.93547]
[1776989705849,37.98,78288.81,0.59,0.06506,5e-05,7.92456]
[1776989707084,37.98,78302.16,0.59,0.06578,5e-05,7.99396]
[1776989710539,37.98,78307.12,0.59,0.06605,5e-05,8.02025]
[1776989710579,37.98,78307.12,0.59,0.06605,5e-05,8.02025]
[1776989710609,37.98,78307.12,0.59,0.06605,5e-05,8.02025]
[1776989710643,37.98,78307.12,0.59,0.06605,5e-05,8.02025]
[1776989714235,37.98,78308.94,0.59,0.06616,5e-05,8.03065]
[1776989714316,37.98,78308.94,0.59,0.06616,5e-05,8.03065]
[1776989715091,37.98,78316.0,0.59,0.06655,5e-05,8.06761]
[1776989715152,37.98,78316.0,0.59,0.06655,5e-05,8.06761]
[1776989715577,37.98,78316.0,0.59,0.06655,5e-05,8.06761]
[1776989715642,37.98,78316.0,0.59,0.06655,5e-05,8.06761]
[1776989717013,37.98,78322.75,0.59,0.06692,5e-05,8.10318]
[1776989717196,37.98,78331.56,0.59,0.0674,5e-05,8.14935]
[1776989722308,37.98,78330.22,0.59,0.06733,5e-05,8.14249]
[1776989728231,37.98,78329.23,0.59,0.06728,5e-05,8.1374]
[1776989733268,37.98,78326.78,0.59,0.06712,5e-05,8.12076]
[1776989735721,37.98,78318.24,0.59,0.06665,5e-05,8.07624]
[1776989736522,37.98,78311.14,0.59,0.06627,5e-05,8.0394]
[1776989740576,37.98,78302.47,0.59,0.06581,5e-05,7.9952]
[1776989740677,37.98,78296.96,0.59,0.06551,5e-05,7.96694]
[1776989741584,37.98,78296.96,0.59,0.06551,5e-05,7.96694]
[1776989741606,37.98,78294.61,0.59,0.06538,5e-05,7.95458]
[1776989742541,37.98,78294.61,0.59,0.06538,5e-05,7.95458]
[1776989743468,37.98,78293.35,0.59,0.06531,5e-05,7.94788]
[1776989743546,37.98,78289.77,0.59,0.06512,5e-05,7.92924]
[1776989749379,37.99,78280.6,0.59,0.06465,5e-05,7.88406]
[1776989753556,37.99,78278.28,0.59,0.06454,5e-05,7.87352]
[1776989753643,37.99,78278.28,0.59,0.06455,5e-05,7.87399]
[1776989754054,37.99,78278.28,0.59,0.06455,5e-05,7.87399]
[1776989755583,37.99,78278.28,0.59,0.06455,5e-05,7.87447]
[1776989755673,37.99,78279.86,0.59,0.06464,5e-05,7.88306]
[1776989757614,37.99,78278.59,0.59,0.06458,5e-05,7.87699]
[1776989757708,37.99,78278.19,0.59,0.06456,5e-05,7.87539]
[1776989763477,38.0,78279.33,0.59,0.06465,5e-05,7.88402]
[1776989765856,38.0,78278.67,0.59,0.06463,5e-05,7.88153]
[1776989767795,38.0,78274.14,0.59,0.06439,5e-05,7.85866]
[1776989768513,38.0,78273.1,0.59,0.06434,5e-05,7.8533]
[1776989773547,38.0,78274.64,0.59,0.06442,5e-05,7.86111]
[1776989778583,38.0,78276.8,0.59,0.06453,5e-05,7.87203]
[1776989783618,38.0,78277.94,0.59,0.06459,5e-05,7.87763]
[1776989788652,38.0,78277.57,0.59,0.06457,5e-05,7.8755]
[1776989793689,38.0,78279.47,0.59,0.06463,5e-05,7.88105]
[1776989802752,38.01,78277.96,0.59,0.06459,5e-05,7.87647]
[1776989807790,38.01,78275.95,0.59,0.06449,5e-05,7.86699]
[1776989812948,38.01,78274.84,0.59,0.06443,5e-05,7.86114]
[1776989819012,38.01,78271.19,0.59,0.06423,5e-05,7.84229]
[1776989819108,38.01,78265.32,0.59,0.06392,5e-05,7.81224]
[1776989819908,38.01,78265.32,0.59,0.06392,5e-05,7.81224]
[1776989819991,38.01,78265.86,0.59,0.06395,5e-05,7.81458]
[1776989825931,38.0,78260.43,0.59,0.06364,5e-05,7.7844]
[1776989827164,38.0,78260.43,0.59,0.06364,5e-05,7.7844]
[1776989827255,38.0,78259.11,0.59,0.06356,5e-05,7.77687]
[1776989833092,38.0,78256.02,0.59,0.06338,5e-05,7.7591]
[1776989835881,38.0,78255.11,0.59,0.06332,5e-05,7.75366]
[1776989839021,37.99,78242.15,0.59,0.06263,5e-05,7.68635]
[1776989840147,37.99,78242.15,0.59,0.06263,5e-05,7.68635]
[1776989846074,37.99,78238.44,0.59,0.06242,5e-05,7.66579]
[1776989851113,37.99,78238.92,0.59,0.0624,5e-05,7.66302]
[1776989855152,37.98,78238.76,0.59,0.06238,5e-05,7.66164]
[1776989857755,37.98,78244.6,0.59,0.06269,5e-05,7.69104]
[1776989857767,37.98,78257.43,0.59,0.06335,5e-05,7.75587]
[1776989861338,37.98,78255.02,0.59,0.06322,5e-05,7.74265]
[1776989861768,37.98,78254.82,0.59,0.0632,5e-05,7.74132]
[1776989862005,37.98,78254.82,0.59,0.0632,5e-05,7.74132]
[1776989862322,37.98,78261.45,0.59,0.06355,5e-05,7.7748]
[1776989863255,37.98,78261.45,0.59,0.06355,5e-05,7.7748]
[1776989863333,37.98,78261.45,0.59,0.06355,5e-05,7.7748]
[1776989863401,37.98,78272.0,0.59,0.0641,5e-05,7.82844]
[1776989865400,37.98,78272.0,0.59,0.0641,5e-05,7.82807]
[1776989865492,37.98,78275.11,0.59,0.06426,5e-05,7.84407]
[1776989866153,37.98,78275.11,0.59,0.06426,5e-05,7.84407]
[1776989867213,37.98,78275.11,0.59,0.06426,5e-05,7.84411]
[1776989867728,37.98,78275.11,0.59,0.06426,5e-05,7.84411]
[1776989869447,37.98,78272.52,0.59,0.06413,5e-05,7.83091]
[1776989869455,37.98,78273.27,0.59,0.06417,5e-05,7.83481]
[1776989871382,37.98,78273.27,0.59,0.06417,5e-05,7.83488]
[1776989871483,37.98,78276.54,0.59,0.06434,5e-05,7.85171]
[1776989877296,37.98,78279.22,0.59,0.06449,5e-05,7.86578]
[1776989882330,37.98,78282.85,0.59,0.06468,5e-05,7.8846]
[1776989887365,37.98,78287.1,0.59,0.06491,5e-05,7.90645]
[1776989892401,37.98,78287.0,0.59,0.0649,5e-05,7.90592]
[1776989899449,37.98,78286.64,0.59,0.06488,5e-05,7.90412]
[1776989904484,37.98,78286.34,0.59,0.06487,5e-05,7.90267]
[1776989909531,37.98,78283.66,0.59,0.06473,5e-05,7.88905]
[1776989913345,37.98,78282.17,0.59,0.06462,5e-05,7.87759]
[1776989914040,37.98,78283.18,0.59,0.06467,5e-05,7.88285]
[1776989914555,37.98,78283.18,0.59,0.06467,5e-05,7.88291]
[1776989919589,37.98,78282.65,0.59,0.06465,5e-05,7.8805]
[1776989923340,37.98,78283.21,0.59,0.06468,5e-05,7.88358]
[1776989923688,37.98,78290.85,0.59,0.06509,5e-05,7.923]
[1776989929660,37.98,78294.89,0.59,0.06531,5e-05,7.94377]
[1776989933797,37.98,78310.86,0.59,0.06617,5e-05,8.02635]
[1776989941749,37.98,78315.28,0.59,0.0664,5e-05,8.04834]
[1776989942127,37.98,78315.28,0.59,0.0664,5e-05,8.04834]
[1776989942470,37.98,78315.28,0.59,0.0664,5e-05,8.04834]
[1776989943763,37.98,78332.29,0.59,0.06733,5e-05,8.13728]
[1776989946780,37.98,78342.47,0.59,0.06789,6e-05,8.19104]
[1776989951816,37.98,78343.42,0.59,0.06795,6e-05,8.19625]
[1776989953395,37.98,78342.67,0.59,0.0679,6e-05,8.19234]
[1776989954658,37.98,78346.33,0.59,0.06811,6e-05,8.21161]
[1776989956798,37.98,78347.6,0.59,0.06818,6e-05,8.21832]
[1776989956822,37.98,78347.6,0.59,0.06818,6e-05,8.21832]
[1776989957334,37.98,78348.03,0.59,0.0682,6e-05,8.22056]
[1776989958750,37.98,78351.82,0.59,0.06841,6e-05,8.24052]
[1776989963899,37.98,78350.07,0.59,0.06831,6e-05,8.23104]
[1776989968933,37.98,78350.53,0.59,0.06834,6e-05,8.23338]
[1776989973970,37.98,78350.6,0.59,0.06831,6e-05,8.22965]
[1776989979006,37.98,78351.19,0.59,0.06834,6e-05,8.23267]
[1776989984148,37.98,78352.26,0.59,0.0684,6e-05,8.23819]
[1776989987678,37.98,78352.05,0.59,0.06839,6e-05,8.23704]
[1776989990856,37.98,78359.58,0.59,0.06881,6e-05,8.27673]
[1776989996128,37.98,78353.05,0.59,0.06844,6e-05,8.24192]
[1776990001163,37.98,78349.01,0.59,0.06821,6e-05,8.22052]
[1776990006201,37.98,78349.59,0.59,0.06825,6e-05,8.22358]
[1776990011236,37.98,78351.02,0.59,0.06832,6e-05,8.231]
[1776990012386,37.98,78351.02,0.59,0.06832,6e-05,8.231]
[1776990018286,37.98,78352.82,0.59,0.06842,6e-05,8.24019]
[1776990020094,37.98,78354.68,0.59,0.06852,6e-05,8.24995]
[1776990020978,37.98,78368.87,0.59,0.06932,6e-05,8.32495]
[1776990021497,37.98,78368.87,0.59,0.06932,6e-05,8.32495]
[1776990022058,37.98,78378.84,0.59,0.06988,6e-05,8.37783]
[1776990022187,37.98,78378.84,0.59,0.06988,6e-05,8.37783]
[1776990022314,37.98,78378.84,0.59,0.06988,6e-05,8.37783]
[1776990023137,37.98,78378.84,0.59,0.06988,6e-05,8.37783]
[1776990023759,37.98,78378.84,0.59,0.06988,6e-05,8.37783]
[1776990023775,37.98,78378.84,0.59,0.06988,6e-05,8.37783]
[1776990023778,37.98,78378.84,0.59,0.06988,6e-05,8.37783]
[1776990023876,37.98,78380.1,0.59,0.06994,6e-05,8.38391]
[1776990025877,37.98,78379.54,0.59,0.06991,6e-05,8.38065]
[1776990025971,37.98,78380.67,0.59,0.06997,6e-05,8.3864]
[1776990031378,37.97,78384.06,0.59,0.07011,6e-05,8.39874]
[1776990034506,37.97,78403.73,0.59,0.07122,6e-05,8.50292]
[1776990040442,37.96,78410.89,0.59,0.0716,6e-05,8.53843]
[1776990042200,37.96,78414.88,0.59,0.07183,6e-05,8.55937]
[1776990042351,37.96,78414.88,0.59,0.07183,6e-05,8.55937]
[1776990042469,37.96,78414.88,0.59,0.07182,6e-05,8.55882]
[1776990043481,37.96,78425.29,0.59,0.07242,6e-05,8.6148]
[1776990044447,37.96,78425.29,0.59,0.07242,6e-05,8.6148]
[1776990044473,37.96,78425.29,0.59,0.07242,6e-05,8.6148]
[1776990044510,37.96,78425.29,0.59,0.07242,6e-05,8.6148]
[1776990044577,37.96,78409.49,0.59,0.0715,6e-05,8.52908]
[1776990045280,37.96,78409.49,0.59,0.0715,6e-05,8.52908]
[1776990045335,37.96,78409.49,0.59,0.0715,6e-05,8.52908]
[1776990045481,37.96,78409.49,0.59,0.0715,6e-05,8.52857]
[1776990046354,37.96,78409.49,0.59,0.0715,6e-05,8.52857]
[1776990046431,37.96,78409.49,0.59,0.0715,6e-05,8.52857]
[1776990046491,37.96,78405.16,0.59,0.07124,6e-05,8.50483]
[1776990048325,37.96,78401.12,0.59,0.07101,6e-05,8.48271]
[1776990048377,37.96,78401.12,0.59,0.07101,6e-05,8.48271]
[1776990048496,37.96,78401.12,0.59,0.07101,6e-05,8.48271]
[1776990048522,37.96,78392.75,0.59,0.07052,6e-05,8.43751]
[1776990049297,37.96,78392.75,0.59,0.07052,6e-05,8.43751]
[1776990050045,37.96,78392.75,0.59,0.07052,6e-05,8.43751]
[1776990049509,37.96,78392.75,0.59,0.07052,6e-05,8.43712]
[1776990050519,37.96,78392.43,0.59,0.0705,6e-05,8.43502]
[1776990054045,37.95,78389.37,0.59,0.07031,6e-05,8.41793]
[1776990054068,37.95,78381.09,0.59,0.06984,6e-05,8.37348]
[1776990054189,37.95,78381.09,0.59,0.06984,6e-05,8.37348]
[1776990054257,37.95,78381.09,0.59,0.06984,6e-05,8.37348]
[1776990054840,37.95,78381.09,0.59,0.06984,6e-05,8.37348]
[1776990054917,37.95,78377.98,0.59,0.06966,6e-05,8.35665]
[1776990055191,37.95,78377.98,0.59,0.06966,6e-05,8.35665]
[1776990056236,37.95,78377.98,0.59,0.06966,6e-05,8.3564]
[1776990056477,37.95,78377.98,0.59,0.06966,6e-05,8.3564]
[1776990056579,37.95,78369.84,0.59,0.0692,6e-05,8.31298]
[1776990058327,37.95,78369.84,0.59,0.0692,6e-05,8.3128]
[1776990059560,37.95,78369.96,0.59,0.0692,6e-05,8.31326]
[1776990062039,37.95,78364.55,0.59,0.0689,6e-05,8.2843]
[1776990067635,37.95,78366.69,0.59,0.06901,6e-05,8.29477]
[1776990072671,37.95,78366.62,0.59,0.069,6e-05,8.29385]
[1776990075253,37.95,78363.7,0.59,0.06883,6e-05,8.27819]
[1776990077706,37.95,78352.34,0.59,0.0682,6e-05,8.21815]
[1776990079394,37.95,78352.35,0.59,0.0682,6e-05,8.21822]
[1776990081937,37.95,78351.63,0.59,0.06816,6e-05,8.21447]
[1776990082064,37.95,78351.63,0.59,0.06816,6e-05,8.21447]
[1776990084807,37.95,78354.02,0.59,0.06829,6e-05,8.22712]
[1776990084860,37.95,78360.35,0.59,0.06864,6e-05,8.26053]
[1776990085901,37.95,78360.35,0.59,0.06864,6e-05,8.26053]
[1776990085962,37.95,78360.35,0.59,0.06864,6e-05,8.26053]
[1776990088684,37.95,78358.98,0.59,0.06857,6e-05,8.25316]
[1776990088865,37.95,78358.98,0.59,0.06857,6e-05,8.25316]
[1776990088951,37.95,78359.75,0.59,0.06861,6e-05,8.25719]
[1776990095130,37.95,78360.87,0.59,0.06864,6e-05,8.25893]
[1776990096991,37.95,78359.27,0.59,0.06855,6e-05,8.25042]
[1776990097085,37.95,78360.52,0.59,0.06862,6e-05,8.257]
[1776990102885,37.95,78368.12,0.59,0.06904,6e-05,8.29687]
[1776990107920,37.95,78364.23,0.59,0.06882,6e-05,8.27592]
[1776990112956,37.94,78365.69,0.59,0.0689,6e-05,8.28343]
[1776990117989,37.94,78365.96,0.59,0.06891,6e-05,8.28464]
[1776990123025,37.94,78363.09,0.59,0.06875,6e-05,8.26923]
[1776990128061,37.94,78364.3,0.59,0.06881,6e-05,8.27544]
[1776990131412,37.94,78363.74,0.59,0.06878,6e-05,8.27232]
[1776990132093,37.94,78367.68,0.59,0.069,6e-05,8.29312]
[1776990133515,37.94,78373.08,0.59,0.0693,6e-05,8.32166]
[1776990134104,37.94,78371.67,0.59,0.06922,6e-05,8.31406]
[1776990135224,37.94,78371.52,0.59,0.06921,6e-05,8.31314]
[1776990136116,37.94,78371.16,0.59,0.06919,6e-05,8.31112]
[1776990138133,37.94,78386.21,0.59,0.07004,6e-05,8.39137]
[1776990142412,37.94,78386.76,0.59,0.07008,6e-05,8.39525]
[1776990142598,37.94,78386.76,0.59,0.07008,6e-05,8.39525]
[1776990144356,37.94,78378.13,0.59,0.0696,6e-05,8.3493]
[1776990145180,37.94,78376.42,0.59,0.0695,6e-05,8.34003]
[1776990147938,37.94,78371.76,0.59,0.06923,6e-05,8.31498]
[1776990148036,37.94,78371.76,0.59,0.06923,6e-05,8.31498]
[1776990152744,37.94,78363.18,0.59,0.06872,6e-05,8.26513]
[1776990159279,37.94,78357.47,0.59,0.06839,6e-05,8.23456]
[1776990164313,37.94,78361.55,0.59,0.06862,6e-05,8.25592]
[1776990169350,37.94,78364.71,0.59,0.06879,6e-05,8.27228]
[1776990171815,37.94,78376.0,0.59,0.06942,6e-05,8.33173]
[1776990173049,37.94,78376.0,0.59,0.06942,6e-05,8.33173]
[1776990173744,37.94,78373.58,0.59,0.06928,6e-05,8.31871]
[1776990173982,37.94,78373.58,0.59,0.06928,6e-05,8.31871]
[1776990174082,37.94,78373.58,0.59,0.06928,6e-05,8.31871]
[1776990174123,37.94,78406.76,0.59,0.07117,6e-05,8.49562]
[1776990174635,37.94,78406.76,0.59,0.07117,6e-05,8.49562]
[1776990174715,37.94,78419.14,0.59,0.07188,6e-05,8.56221]
[1776990175390,37.94,78419.14,0.59,0.07188,6e-05,8.56221]
[1776990175412,37.94,78419.14,0.59,0.07188,6e-05,8.56221]
[1776990176362,37.94,78418.0,0.59,0.07181,6e-05,8.55604]
[1776990181772,37.94,78414.19,0.59,0.07159,6e-05,8.53547]
[1776990182447,37.94,78414.88,0.59,0.07163,6e-05,8.53916]
[1776990186245,37.94,78411.75,0.59,0.07145,6e-05,8.52229]
[1776990191504,37.94,78405.35,0.59,0.07107,6e-05,8.48676]
[1776990196398,37.93,78405.26,0.59,0.07105,6e-05,8.48459]
[1776990198554,37.93,78418.64,0.59,0.07181,6e-05,8.55568]
[1776990202799,37.93,78419.59,0.59,0.07186,6e-05,8.56059]
[1776990202807,37.93,78424.17,0.59,0.07212,6e-05,8.58511]
[1776990208623,37.93,78427.84,0.59,0.07233,6e-05,8.60439]
[1776990213662,37.93,78427.38,0.59,0.07226,6e-05,8.59687]
[1776990217857,37.93,78427.3,0.59,0.07226,6e-05,8.59612]
[1776990221399,37.93,78444.13,0.59,0.07323,6e-05,8.68648]
[1776990227184,37.92,78448.66,0.59,0.07348,6e-05,8.70952]
[1776990232819,37.92,78455.24,0.59,0.07384,6e-05,8.74348]
[1776990238836,37.92,78457.63,0.59,0.07397,6e-05,8.75518]
[1776990243876,37.92,78459.87,0.59,0.07411,6e-05,8.76786]
[1776990245995,37.92,78449.51,0.59,0.0735,6e-05,8.71164]
[1776990247959,37.92,78449.51,0.59,0.0735,6e-05,8.71181]
[1776990248014,37.92,78439.34,0.59,0.07291,6e-05,8.65676]
[1776990248500,37.92,78439.34,0.59,0.07291,6e-05,8.65676]
[1776990250924,37.92,78427.98,0.59,0.07225,6e-05,8.59523]
[1776990251929,37.92,78417.59,0.59,0.07164,6e-05,8.53869]
[1776990252619,37.92,78417.59,0.59,0.07164,6e-05,8.53869]
[1776990253512,37.92,78411.41,0.59,0.07128,6e-05,8.505]
[1776990255394,37.91,78408.73,0.59,0.07111,6e-05,8.48976]
[1776990256067,37.91,78398.38,0.59,0.07052,6e-05,8.43387]
[1776990257258,37.91,78384.86,0.59,0.06975,6e-05,8.36136]
[1776990258351,37.91,78384.86,0.59,0.06974,6e-05,8.36114]
[1776990259196,37.91,78384.86,0.59,0.06974,6e-05,8.36114]
[1776990264249,37.91,78384.75,0.59,0.06973,6e-05,8.35947]
[1776990264299,37.91,78371.82,0.59,0.069,6e-05,8.29058]
[1776990265318,37.91,78371.82,0.59,0.069,6e-05,8.29058]
[1776990266029,37.91,78369.46,0.59,0.06886,6e-05,8.27783]
[1776990267753,37.91,78369.46,0.59,0.06886,6e-05,8.27775]
[1776990268245,37.91,78369.46,0.59,0.06886,6e-05,8.27775]
[1776990268281,37.91,78363.68,0.59,0.06854,6e-05,8.24709]
[1776990269838,37.91,78363.68,0.59,0.06854,6e-05,8.24704]
[1776990270057,37.91,78361.19,0.59,0.0684,6e-05,8.23385]
[1776990271829,37.91,78357.52,0.59,0.06816,6e-05,8.21044]
[1776990272150,37.91,78357.52,0.59,0.06816,6e-05,8.21044]
[1776990272161,37.91,78363.74,0.59,0.06851,6e-05,8.24329]
[1776990278586,37.91,78363.52,0.59,0.06849,6e-05,8.24198]
[1776990279120,37.91,78363.23,0.59,0.06848,6e-05,8.24036]
[1776990284155,37.91,78365.43,0.59,0.0686,6e-05,8.25165]
[1776990286538,37.91,78361.45,0.59,0.06837,6e-05,8.2305]
[1776990287129,37.91,78361.45,0.59,0.06837,6e-05,8.2305]
[1776990294225,37.91,78362.39,0.59,0.06842,6e-05,8.23507]
[1776990296385,37.91,78361.82,0.59,0.06839,6e-05,8.23195]
[1776990297263,37.91,78361.82,0.59,0.06839,6e-05,8.23189]
[1776990298360,37.91,78361.82,0.59,0.06839,6e-05,8.23189]
[1776990298266,37.91,78341.01,0.59,0.06723,6e-05,8.12232]
[1776990299267,37.91,78325.74,0.59,0.0664,5e-05,8.04258]
[1776990300233,37.91,78325.74,0.59,0.0664,5e-05,8.04258]
[1776990300534,37.91,78325.32,0.59,0.06638,5e-05,8.04062]
[1776990304944,37.91,78330.23,0.59,0.06666,5e-05,8.06709]
[1776990306394,37.91,78341.74,0.59,0.06729,6e-05,8.12767]
[1776990306605,37.91,78341.74,0.59,0.06729,6e-05,8.12767]
[1776990306827,37.91,78341.74,0.59,0.06729,6e-05,8.12767]
[1776990307328,37.91,78342.29,0.59,0.06732,6e-05,8.13065]
[1776990310349,37.91,78353.96,0.59,0.06797,6e-05,8.19217]
[1776990310524,37.91,78353.96,0.59,0.06797,6e-05,8.19217]
[1776990310533,37.91,78353.96,0.59,0.06797,6e-05,8.19217]
[1776990310583,37.91,78353.96,0.59,0.06797,6e-05,8.19217]
[1776990311355,37.91,78351.74,0.59,0.06785,6e-05,8.18048]
[1776990312205,37.91,78351.74,0.59,0.06785,6e-05,8.18048]
[1776990312248,37.91,78351.74,0.59,0.06785,6e-05,8.18048]
[1776990312443,37.91,78352.2,0.59,0.06787,6e-05,8.18291]
[1776990312486,37.91,78352.2,0.59,0.06787,6e-05,8.18291]
[1776990313369,37.91,78353.18,0.59,0.06793,6e-05,8.18807]
[1776990314004,37.91,78353.18,0.59,0.06793,6e-05,8.18807]
[1776990314377,37.91,78353.02,0.59,0.06792,6e-05,8.18722]
[1776990314510,37.91,78353.02,0.59,0.06792,6e-05,8.18722]
[1776990315385,37.91,78349.06,0.59,0.0677,6e-05,8.16638]
[1776990320420,37.91,78341.02,0.59,0.06726,6e-05,8.12441]
[1776990325454,37.91,78345.78,0.59,0.06752,6e-05,8.14962]
[1776990330819,37.91,78348.62,0.59,0.06768,6e-05,8.16469]
[1776990332806,37.91,78355.69,0.59,0.06804,6e-05,8.1979]
[1776990332894,37.91,78358.28,0.59,0.06819,6e-05,8.21147]
[1776990338545,37.91,78357.28,0.59,0.06813,6e-05,8.20597]
[1776990340244,37.91,78357.28,0.59,0.06813,6e-05,8.20597]
[1776990340252,37.91,78356.92,0.59,0.06811,6e-05,8.204]
[1776990345595,37.91,78349.13,0.59,0.06767,6e-05,8.1629]
[1776990350630,37.91,78346.77,0.59,0.06755,6e-05,8.15079]
[1776990355540,37.91,78347.06,0.59,0.06756,6e-05,8.15255]
[1776990356309,37.91,78347.06,0.59,0.06756,6e-05,8.15255]
[1776990359983,37.91,78347.17,0.59,0.06757,6e-05,8.15337]
[1776990360083,37.91,78354.67,0.59,0.06799,6e-05,8.19294]
[1776990360722,37.91,78354.67,0.59,0.06799,6e-05,8.19294]
[1776990360777,37.91,78357.28,0.59,0.06813,6e-05,8.2067]
[1776990363438,37.91,78357.28,0.59,0.06814,6e-05,8.2067]
[1776990363722,37.91,78358.29,0.59,0.06819,6e-05,8.21199]
[1776990368756,37.91,78358.42,0.59,0.0682,6e-05,8.21255]
[1776990373792,37.91,78358.07,0.59,0.06818,6e-05,8.21057]
[1776990378829,37.91,78362.54,0.59,0.06842,6e-05,8.23396]
[1776990383862,37.91,78363.85,0.59,0.06849,6e-05,8.24056]
[1776990388897,37.91,78376.69,0.59,0.0692,6e-05,8.3079]
[1776990393932,37.91,78380.71,0.59,0.06939,6e-05,8.3245]
[1776990398967,37.91,78380.92,0.59,0.0694,6e-05,8.32495]
[1776990404002,37.9,78383.19,0.59,0.06952,6e-05,8.33646]
[1776990409040,37.9,78390.96,0.59,0.06995,6e-05,8.37728]
[1776990411281,37.9,78405.53,0.59,0.07079,6e-05,8.45575]
[1776990416399,37.91,78412.66,0.59,0.07121,6e-05,8.49475]
[1776990416492,37.91,78391.61,0.59,0.07,6e-05,8.38183]
[1776990422131,37.9,78386.49,0.59,0.0697,6e-05,8.35354]
[1776990426157,37.9,78400.59,0.59,0.07049,6e-05,8.42791]
[1776990431204,37.9,78403.28,0.59,0.07063,6e-05,8.44081]
[1776990436324,37.9,78407.32,0.59,0.07085,6e-05,8.46121]
[1776990438054,37.89,78410.57,0.59,0.07103,6e-05,8.47797]
[1776990443276,37.9,78412.12,0.59,0.07112,6e-05,8.48644]
[1776990448312,37.9,78411.62,0.59,0.07109,6e-05,8.48414]
[1776990453347,37.9,78411.47,0.59,0.07106,6e-05,8.47959]
[1776990458383,37.9,78410.89,0.59,0.07103,6e-05,8.47677]
[1776990463417,37.89,78410.7,0.59,0.071,6e-05,8.47415]
[1776990468454,37.89,78413.83,0.59,0.07116,6e-05,8.48896]
[1776990472484,37.89,78423.74,0.59,0.07173,6e-05,8.54232]
[1776990477516,37.89,78422.4,0.59,0.07165,6e-05,8.53499]
[1776990482551,37.89,78423.49,0.59,0.07171,6e-05,8.5407]
[1776990487585,37.89,78420.08,0.59,0.07151,6e-05,8.5221]
[1776990492628,37.89,78422.95,0.59,0.07167,6e-05,8.53741]
[1776990497797,37.89,78421.47,0.59,0.07158,6e-05,8.52896]
[1776990503702,37.89,78419.53,0.59,0.07147,6e-05,8.51817]
[1776990508743,37.89,78417.4,0.59,0.07134,6e-05,8.5065]
[1776990513771,37.89,78413.95,0.59,0.07111,6e-05,8.48372]
[1776990518805,37.89,78411.92,0.59,0.071,6e-05,8.47281]
[1776990523841,37.88,78399.66,0.59,0.07028,6e-05,8.40626]
[1776990528877,37.88,78399.03,0.59,0.07023,6e-05,8.40113]
[1776990533911,37.88,78399.61,0.59,0.07024,6e-05,8.40249]
[1776990538946,37.87,78398.45,0.59,0.07016,6e-05,8.39464]
[1776990544278,37.87,78399.64,0.59,0.07022,6e-05,8.40004]
[1776990550029,37.87,78397.71,0.59,0.07008,6e-05,8.3872]
[1776990555060,37.86,78399.48,0.59,0.07016,6e-05,8.39483]
[1776990560095,37.86,78401.23,0.59,0.07024,6e-05,8.40266]
[1776990566136,37.86,78397.72,0.59,0.07003,6e-05,8.38225]
[1776990571172,37.85,78389.96,0.59,0.06954,6e-05,8.33568]
[1776990576206,37.85,78390.62,0.59,0.06957,6e-05,8.33825]
[1776990581243,37.85,78390.53,0.59,0.06956,6e-05,8.33688]
[1776990586278,37.85,78394.44,0.59,0.06977,6e-05,8.35685]
[1776990591313,37.85,78396.1,0.59,0.06985,6e-05,8.36468]
[1776990596349,37.84,78401.37,0.59,0.07014,6e-05,8.39164]
[1776990601385,37.84,78403.29,0.59,0.07023,6e-05,8.40062]
[1776990606423,37.84,78410.43,0.59,0.07063,6e-05,8.43745]
[1776990611460,37.84,78417.83,0.59,0.07103,6e-05,8.47563]
[1776990616491,37.84,78423.6,0.59,0.07137,6e-05,8.5067]
[1776990621639,37.84,78423.94,0.59,0.07139,6e-05,8.5088]
[1776990627567,37.84,78428.43,0.59,0.07165,6e-05,8.5333]
[1776990632602,37.84,78428.84,0.59,0.07165,6e-05,8.53157]
[1776990637638,37.84,78427.25,0.59,0.07156,6e-05,8.52317]
[1776990642672,37.84,78430.89,0.59,0.07177,6e-05,8.54289]
[1776990647718,37.84,78429.51,0.59,0.07169,6e-05,8.5355]
[1776990652747,37.84,78432.17,0.59,0.07184,6e-05,8.54998]
[1776990657787,37.84,78427.34,0.59,0.07157,6e-05,8.52409]
[1776990662310,37.84,78423.61,0.59,0.07135,6e-05,8.50416]
[1776990664035,37.84,78423.93,0.59,0.07137,6e-05,8.50595]
[1776990664176,37.84,78423.93,0.59,0.07137,6e-05,8.50595]
[1776990664233,37.84,78437.46,0.59,0.07216,6e-05,8.57907]
[1776990665684,37.84,78437.46,0.59,0.07216,6e-05,8.57907]
[1776990666064,37.84,78439.73,0.59,0.07229,6e-05,8.59131]
[1776990666548,37.84,78439.73,0.59,0.07229,6e-05,8.59131]
[1776990667292,37.84,78441.76,0.59,0.0724,6e-05,8.60225]
[1776990667922,37.84,78442.58,0.59,0.07245,6e-05,8.60663]
[1776990668099,37.84,78442.58,0.59,0.07245,6e-05,8.60663]
[1776990668104,37.84,78442.58,0.59,0.07245,6e-05,8.60663]
[1776990668334,37.84,78442.58,0.59,0.07245,6e-05,8.60663]
[1776990668432,37.84,78443.63,0.59,0.07251,6e-05,8.61225]
[1776990670163,37.84,78444.91,0.59,0.07259,6e-05,8.61919]
[1776990670173,37.84,78444.91,0.59,0.07259,6e-05,8.61919]
[1776990670751,37.84,78444.91,0.59,0.07259,6e-05,8.61919]
[1776990670264,37.84,78444.34,0.59,0.07255,6e-05,8.61596]
[1776990672142,37.84,78444.34,0.59,0.07255,6e-05,8.61596]
[1776990672234,37.84,78443.06,0.59,0.07248,6e-05,8.60889]
[1776990674456,37.84,78443.06,0.59,0.07248,6e-05,8.60889]
[1776990674990,37.84,78442.67,0.59,0.07245,6e-05,8.60669]
[1776990675972,37.84,78442.93,0.59,0.07247,6e-05,8.6081]
[1776990676200,37.84,78442.93,0.59,0.07247,6e-05,8.6081]
[1776990676217,37.84,78442.93,0.59,0.07247,6e-05,8.6081]
[1776990676271,37.84,78442.93,0.59,0.07247,6e-05,8.6081]
[1776990676319,37.84,78444.73,0.59,0.07257,6e-05,8.61777]
[1776990677852,37.84,78444.73,0.59,0.07257,6e-05,8.61777]
[1776990678238,37.84,78444.73,0.59,0.07257,6e-05,8.61777]
[1776990678254,37.84,78439.18,0.59,0.07225,6e-05,8.58758]
[1776990679516,37.84,78439.18,0.59,0.07225,6e-05,8.58758]
[1776990680253,37.84,78438.16,0.59,0.07219,6e-05,8.58203]
[1776990680554,37.84,78437.2,0.59,0.07213,6e-05,8.5768]
[1776990681577,37.84,78437.2,0.59,0.07213,6e-05,8.5768]
[1776990681631,37.84,78437.2,0.59,0.07213,6e-05,8.5768]
[1776990681684,37.84,78437.2,0.59,0.07213,6e-05,8.5768]
[1776990684720,37.84,78429.2,0.59,0.07167,6e-05,8.53353]
[1776990685601,37.84,78427.91,0.59,0.07159,6e-05,8.5266]
[1776990686397,37.84,78429.03,0.59,0.07166,6e-05,8.53273]
[1776990686462,37.84,78430.55,0.59,0.07175,6e-05,8.54096]
[1776990691943,37.84,78429.54,0.59,0.07166,6e-05,8.53145]
[1776990691998,37.84,78429.54,0.59,0.07166,6e-05,8.53145]
[1776990692449,37.84,78429.54,0.59,0.07166,6e-05,8.53145]
[1776990692513,37.84,78425.9,0.59,0.07145,6e-05,8.51182]
[1776990698070,37.84,78417.38,0.59,0.07096,6e-05,8.46628]
[1776990703102,37.84,78415.74,0.59,0.07085,6e-05,8.45614]
[1776990708137,37.83,78413.51,0.59,0.07072,6e-05,8.4437]
[1776990713175,37.84,78413.44,0.59,0.07072,6e-05,8.44386]
[1776990718208,37.84,78414.51,0.59,0.07079,6e-05,8.45012]
[1776990721845,37.84,78403.47,0.59,0.07016,6e-05,8.3914]
[1776990726273,37.84,78393.37,0.59,0.06959,6e-05,8.33749]
[1776990731659,37.84,78388.0,0.59,0.06927,6e-05,8.30815]
[1776990737346,37.83,78389.05,0.59,0.06932,6e-05,8.31259]
[1776990742655,37.83,78395.87,0.59,0.0697,6e-05,8.34806]
[1776990748418,37.83,78399.1,0.59,0.06986,6e-05,8.36369]
[1776990753453,37.83,78398.15,0.59,0.06977,6e-05,8.35338]
[1776990758489,37.82,78401.31,0.59,0.06993,6e-05,8.36912]
[1776990763533,37.82,78407.94,0.59,0.0703,6e-05,8.40328]
[1776990768567,37.82,78408.57,0.59,0.07032,6e-05,8.40523]
[1776990773601,37.82,78406.71,0.59,0.0702,6e-05,8.39391]
[1776990778636,37.81,78412.45,0.59,0.07051,6e-05,8.42328]
[1776990783672,37.81,78414.87,0.59,0.07063,6e-05,8.43476]
[1776990788707,37.81,78418.75,0.59,0.07084,6e-05,8.45394]
[1776990790149,37.81,78418.46,0.59,0.07082,6e-05,8.45202]
[1776990795757,37.8,78423.7,0.59,0.07109,6e-05,8.47797]
[1776990800789,37.8,78422.55,0.59,0.07101,6e-05,8.46979]
[1776990805829,37.79,78421.01,0.59,0.0709,6e-05,8.45957]
[1776990810864,37.79,78419.66,0.59,0.0708,6e-05,8.45046]
[1776990815898,37.79,78418.56,0.59,0.07068,6e-05,8.4387]
[1776990820938,37.78,78418.02,0.59,0.07063,6e-05,8.43406]
[1776990823954,37.78,78406.29,0.59,0.06995,6e-05,8.37025]
[1776990827718,37.78,78407.2,0.59,0.07,6e-05,8.37439]
[1776990827783,37.78,78407.2,0.59,0.07,6e-05,8.37439]
[1776990827816,37.78,78407.2,0.59,0.07,6e-05,8.37439]
[1776990827885,37.78,78407.75,0.59,0.07003,6e-05,8.37709]
[1776990829052,37.78,78407.75,0.59,0.07003,6e-05,8.37709]
[1776990829125,37.78,78407.22,0.59,0.06999,6e-05,8.374]
[1776990835038,37.78,78405.71,0.59,0.06989,6e-05,8.36455]
[1776990840199,37.77,78406.19,0.59,0.06991,6e-05,8.36609]
[1776990846114,37.77,78407.29,0.59,0.06996,6e-05,8.37081]
[1776990851149,37.77,78406.34,0.59,0.06989,6e-05,8.36479]
[1776990856185,37.77,78408.58,0.59,0.07001,6e-05,8.37583]
[1776990858198,37.77,78419.28,0.59,0.07062,6e-05,8.43279]
[1776990863233,37.76,78422.49,0.59,0.07079,6e-05,8.44856]
[1776990868268,37.76,78422.32,0.59,0.07076,6e-05,8.44604]
[1776990873302,37.76,78426.63,0.59,0.07096,6e-05,8.46352]
[1776990878338,37.75,78423.52,0.59,0.07076,6e-05,8.44503]
[1776990883373,37.75,78422.49,0.59,0.07068,6e-05,8.43753]
[1776990888408,37.75,78423.49,0.59,0.07072,6e-05,8.44127]
[1776990893444,37.74,78419.92,0.59,0.0705,6e-05,8.42047]
[1776990898478,37.74,78426.09,0.59,0.07083,6e-05,8.45199]
[1776990903518,37.74,78425.12,0.59,0.07076,6e-05,8.445]
[1776990908547,37.73,78419.28,0.59,0.07041,6e-05,8.41204]
[1776990913584,37.73,78418.22,0.59,0.07033,6e-05,8.40488]
[1776990918618,37.73,78418.7,0.59,0.07034,6e-05,8.40592]
[1776990923653,37.72,78419.85,0.59,0.07039,6e-05,8.41063]
[1776990928038,37.72,78430.57,0.59,0.071,6e-05,8.46797]
[1776990930906,37.72,78428.76,0.59,0.0709,6e-05,8.45844]
[1776990936744,37.72,78428.51,0.59,0.07087,6e-05,8.45381]
[1776990941781,37.73,78427.32,0.59,0.0708,6e-05,8.44799]
[1776990946814,37.73,78430.74,0.59,0.07101,6e-05,8.46701]
[1776990949796,37.73,78431.83,0.59,0.07107,6e-05,8.47312]
[1776990950621,37.73,78434.07,0.59,0.0712,6e-05,8.48533]
[1776990950974,37.73,78436.1,0.59,0.07132,6e-05,8.49641]
[1776990956886,37.73,78439.63,0.59,0.07153,6e-05,8.51613]
[1776990961926,37.73,78436.35,0.59,0.07135,6e-05,8.49904]
[1776990966958,37.73,78439.81,0.59,0.07156,6e-05,8.51833]
[1776990972000,37.73,78444.3,0.59,0.07182,6e-05,8.54324]
[1776990977029,37.73,78441.21,0.59,0.07165,6e-05,8.52714]
[1776990982065,37.74,78437.81,0.59,0.07146,6e-05,8.50945]
[1776990986087,37.74,78436.54,0.59,0.07139,6e-05,8.503]
[1776990987101,37.74,78449.91,0.59,0.07217,6e-05,8.57566]
[1776990992137,37.74,78452.34,0.59,0.07228,6e-05,8.58458]
[1776990992352,37.74,78452.34,0.59,0.07228,6e-05,8.58458]
[1776990998179,37.74,78456.58,0.59,0.07253,6e-05,8.60784]
[1776991000039,37.74,78456.58,0.59,0.07253,6e-05,8.60784]
[1776991000565,37.74,78453.78,0.59,0.07237,6e-05,8.59264]
[1776991000996,37.74,78453.78,0.59,0.07237,6e-05,8.59264]
[1776991006233,37.74,78452.16,0.59,0.07228,6e-05,8.58415]
[1776991011398,37.74,78462.01,0.59,0.07286,6e-05,8.63772]
[1776991017310,37.74,78463.74,0.59,0.07295,6e-05,8.64668]
[1776991022349,37.74,78466.77,0.59,0.07313,6e-05,8.66275]
[1776991027381,37.73,78468.53,0.59,0.07322,6e-05,8.67177]
[1776991032429,37.73,78470.43,0.59,0.07333,6e-05,8.6815]
[1776991037464,37.73,78468.77,0.59,0.07322,6e-05,8.67177]
[1776991041623,37.73,78488.46,0.59,0.07438,6e-05,8.77886]
[1776991048541,37.7,78491.35,0.59,0.07441,6e-05,8.7817]
[1776991049834,37.7,78491.35,0.59,0.07441,6e-05,8.7817]
[1776991050005,37.7,78491.35,0.59,0.07441,6e-05,8.7817]
[1776991052249,37.69,78486.05,0.59,0.07396,6e-05,8.73936]
[1776991052293,37.69,78486.05,0.59,0.07396,6e-05,8.73936]
[1776991052569,37.69,78486.05,0.59,0.07396,6e-05,8.73936]
[1776991055591,37.68,78476.02,0.59,0.07335,6e-05,8.68255]
[1776991060626,37.68,78468.21,0.59,0.07285,6e-05,8.63664]
[1776991065661,37.67,78461.38,0.59,0.07242,6e-05,8.59657]
[1776991067148,37.67,78461.38,0.59,0.07242,6e-05,8.59657]
[1776991072710,37.66,78451.49,0.59,0.0718,6e-05,8.53951]
[1776991077746,37.66,78449.31,0.59,0.07165,6e-05,8.52554]
[1776991082780,37.65,78445.02,0.59,0.07138,6e-05,8.5002]
[1776991087815,37.65,78426.13,0.59,0.07027,6e-05,8.39648]
[1776991088263,37.65,78426.13,0.59,0.07027,6e-05,8.39648]
[1776991088822,37.65,78421.77,0.59,0.07002,6e-05,8.37283]
[1776991090395,37.65,78423.73,0.59,0.07013,6e-05,8.38315]
[1776991090836,37.65,78427.22,0.59,0.07033,6e-05,8.40167]
[1776991095871,37.65,78424.61,0.59,0.07016,6e-05,8.3865]
[1776991100905,37.65,78421.56,0.59,0.06998,6e-05,8.36926]
[1776991106947,37.64,78419.15,0.59,0.06983,6e-05,8.3554]
[1776991112126,37.64,78424.75,0.59,0.07011,6e-05,8.3807]
[1776991117875,37.64,78429.93,0.59,0.0704,6e-05,8.40775]
[1776991122923,37.64,78438.52,0.59,0.07089,6e-05,8.45304]
[1776991125083,37.64,78448.5,0.59,0.07146,6e-05,8.5063]
[1776991130118,37.63,78450.95,0.59,0.07158,6e-05,8.51804]
[1776991135152,37.63,78452.39,0.59,0.07165,6e-05,8.52429]
[1776991140193,37.63,78453.89,0.59,0.07172,6e-05,8.53088]
[1776991145225,37.62,78457.74,0.59,0.07193,6e-05,8.55033]
[1776991150262,37.62,78459.18,0.59,0.072,6e-05,8.55653]
[1776991155297,37.62,78460.5,0.59,0.07205,6e-05,8.56202]
[1776991160332,37.61,78457.98,0.59,0.07189,6e-05,8.54664]
[1776991166375,37.61,78457.94,0.59,0.07186,6e-05,8.54439]
[1776991171411,37.61,78457.86,0.59,0.07181,6e-05,8.53816]
[1776991175158,37.61,78457.06,0.59,0.07176,6e-05,8.53314]
[1776991176229,37.6,78454.67,0.59,0.07161,6e-05,8.51952]
[1776991181481,37.6,78455.8,0.59,0.07165,6e-05,8.52382]
[1776991182559,37.6,78455.8,0.59,0.07165,6e-05,8.52382]
[1776991188529,37.6,78450.09,0.59,0.0713,6e-05,8.49093]
[1776991193573,37.59,78448.32,0.59,0.07118,6e-05,8.48001]
[1776991198600,37.59,78449.49,0.59,0.07124,6e-05,8.485]
[1776991203637,37.59,78448.6,0.59,0.07117,6e-05,8.47883]
[1776991208670,37.59,78439.91,0.59,0.07065,6e-05,8.43052]
[1776991211244,37.59,78436.21,0.59,0.07044,6e-05,8.41033]
[1776991218395,37.58,78435.85,0.59,0.07041,6e-05,8.40728]
[1776991220690,37.58,78429.67,0.59,0.07004,6e-05,8.37325]
[1776991225796,37.58,78427.24,0.59,0.06989,6e-05,8.35931]
[1776991230825,37.58,78429.41,0.59,0.07001,6e-05,8.37036]
[1776991235859,37.58,78428.46,0.59,0.06992,6e-05,8.3605]
[1776991240902,37.58,78427.81,0.59,0.06988,6e-05,8.35649]
[1776991243578,37.58,78422.85,0.59,0.06959,6e-05,8.32952]
[1776991244220,37.58,78422.85,0.59,0.06959,6e-05,8.32952]
[1776991250971,37.57,78422.94,0.59,0.06959,6e-05,8.32943]
[1776991252527,37.57,78423.02,0.59,0.06959,6e-05,8.3298]
[1776991255631,37.57,78418.82,0.59,0.06935,6e-05,8.30716]
[1776991256006,37.57,78418.49,0.59,0.06933,6e-05,8.30537]
[1776991259514,37.57,78417.87,0.59,0.0693,6e-05,8.30198]
[1776991260044,37.57,78416.98,0.59,0.06924,6e-05,8.29721]
[1776991260515,37.57,78416.98,0.59,0.06924,6e-05,8.29721]
[1776991261046,37.57,78416.45,0.59,0.06921,6e-05,8.29437]
[1776991266072,37.57,78416.15,0.59,0.0692,6e-05,8.29274]
[1776991271106,37.57,78415.31,0.59,0.06915,6e-05,8.28821]
[1776991276142,37.57,78406.9,0.59,0.06868,6e-05,8.24346]
[1776991281179,37.57,78405.34,0.59,0.06859,6e-05,8.23538]
[1776991286213,37.58,78407.43,0.59,0.06871,6e-05,8.24673]
[1776991290402,37.58,78415.01,0.59,0.06914,6e-05,8.28725]
[1776991290478,37.58,78417.87,0.59,0.0693,6e-05,8.30253]
[1776991290999,37.58,78417.87,0.59,0.0693,6e-05,8.30253]
[1776991291248,37.57,78417.87,0.59,0.06927,6e-05,8.29843]
[1776991293997,37.57,78418.23,0.59,0.06929,6e-05,8.30025]
[1776991294269,37.57,78418.23,0.59,0.06929,6e-05,8.30019]
[1776991299305,37.57,78419.81,0.59,0.06938,6e-05,8.30837]
[1776991301661,37.57,78420.15,0.59,0.06939,6e-05,8.31008]
[1776991302367,37.57,78420.15,0.59,0.06939,6e-05,8.31008]
[1776991303947,37.57,78418.7,0.59,0.06931,6e-05,8.30219]
[1776991304340,37.57,78418.7,0.59,0.06931,6e-05,8.30215]
[1776991309376,37.57,78418.17,0.59,0.06928,6e-05,8.29909]
[1776991313878,37.57,78418.46,0.59,0.06929,6e-05,8.30049]
[1776991314412,37.57,78418.77,0.59,0.06931,6e-05,8.30212]
[1776991316256,37.57,78418.5,0.59,0.06929,6e-05,8.30063]
[1776991316358,37.57,78418.75,0.59,0.06931,6e-05,8.30193]
[1776991319052,37.57,78418.75,0.59,0.06931,6e-05,8.30193]
[1776991319447,37.57,78418.83,0.59,0.06931,6e-05,8.30225]
[1776991320770,37.57,78418.57,0.59,0.0693,6e-05,8.30082]
[1776991321461,37.57,78417.51,0.59,0.06924,6e-05,8.29511]
[1776991322549,37.57,78415.39,0.59,0.06911,6e-05,8.28374]
[1776991322946,37.57,78415.39,0.59,0.06911,6e-05,8.28374]
[1776991323475,37.57,78405.06,0.59,0.06853,6e-05,8.22856]
[1776991328510,37.57,78395.61,0.59,0.06801,6e-05,8.17896]
[1776991330812,37.57,78395.52,0.59,0.068,6e-05,8.17878]
[1776991330882,37.57,78395.52,0.59,0.068,6e-05,8.17878]
[1776991331531,37.57,78395.24,0.59,0.06799,6e-05,8.17745]
[1776991335792,37.58,78391.45,0.59,0.06778,6e-05,8.15781]
[1776991336330,37.58,78391.45,0.59,0.06778,6e-05,8.15781]
[1776991339350,37.58,78380.88,0.59,0.0672,6e-05,8.10241]
[1776991339423,37.58,78380.88,0.59,0.0672,6e-05,8.10241]
[1776991341114,37.58,78380.6,0.59,0.06719,6e-05,8.1015]
[1776991342949,37.58,78383.64,0.59,0.06736,6e-05,8.11811]
[1776991348652,37.58,78394.98,0.59,0.06801,6e-05,8.1796]
[1776991353826,37.58,78394.55,0.59,0.06796,6e-05,8.17373]
[1776991359730,37.58,78395.03,0.59,0.068,6e-05,8.17674]
[1776991363061,37.58,78392.74,0.59,0.06787,6e-05,8.16472]
[1776991365265,37.58,78389.17,0.59,0.06767,6e-05,8.14597]
[1776991366066,37.58,78387.36,0.59,0.06757,6e-05,8.13662]
[1776991371815,37.59,78385.34,0.59,0.06747,6e-05,8.12678]
[1776991375493,37.59,78377.51,0.59,0.06704,6e-05,8.08585]
[1776991376979,37.59,78371.99,0.59,0.06673,6e-05,8.05694]
[1776991377229,37.59,78361.62,0.59,0.06616,5e-05,8.0024]
[1776991378644,37.59,78361.62,0.59,0.06616,5e-05,8.0024]
[1776991378865,37.59,78360.28,0.59,0.06609,5e-05,7.99519]
[1776991384038,37.59,78360.09,0.59,0.06607,5e-05,7.99321]
[1776991389945,37.58,78359.1,0.59,0.066,5e-05,7.98704]
[1776991394977,37.58,78359.25,0.59,0.06601,5e-05,7.98797]
[1776991395807,37.58,78359.25,0.59,0.06601,5e-05,7.98797]
[1776991401019,37.59,78367.51,0.59,0.06648,6e-05,8.03298]
[1776991406054,37.59,78368.77,0.59,0.06657,6e-05,8.04087]
[1776991411089,37.59,78375.04,0.59,0.0669,6e-05,8.07107]
[1776991416124,37.59,78375.29,0.59,0.06692,6e-05,8.07352]
[1776991421159,37.6,78374.84,0.59,0.06691,6e-05,8.07238]
[1776991426196,37.6,78383.08,0.59,0.06738,6e-05,8.11688]
[1776991431231,37.6,78381.13,0.59,0.06728,6e-05,8.10754]
[1776991436266,37.6,78380.54,0.59,0.06726,6e-05,8.10536]
[1776991441300,37.6,78380.09,0.59,0.06724,6e-05,8.10391]
[1776991446336,37.61,78379.79,0.59,0.06724,6e-05,8.10325]
[1776991451371,37.61,78378.87,0.59,0.06719,6e-05,8.0993]
[1776991456407,37.61,78378.65,0.59,0.06719,6e-05,8.09906]
[1776991461442,37.61,78376.03,0.59,0.06706,6e-05,8.08619]
[1776991462862,37.61,78375.2,0.59,0.06701,6e-05,8.08202]
[1776991469505,37.62,78372.34,0.59,0.06687,6e-05,8.06852]
[1776991471668,37.62,78361.61,0.59,0.06626,5e-05,8.00861]
[1776991477556,37.62,78369.52,0.59,0.06669,6e-05,8.04991]
[1776991482593,37.61,78369.37,0.59,0.06667,6e-05,8.04796]
[1776991487625,37.61,78370.61,0.59,0.06674,6e-05,8.05494]
[1776991492660,37.62,78371.69,0.59,0.06682,6e-05,8.06208]
[1776991497695,37.62,78372.6,0.59,0.06688,6e-05,8.06836]
[1776991502730,37.62,78373.44,0.59,0.06694,6e-05,8.07428]
[1776991507765,37.63,78373.31,0.59,0.06695,6e-05,8.07508]
[1776991513808,37.63,78374.48,0.59,0.06704,6e-05,8.08306]
[1776991518844,37.63,78375.79,0.59,0.06713,6e-05,8.09145]
[1776991523878,37.64,78376.29,0.59,0.06717,6e-05,8.09555]
[1776991528913,37.64,78376.38,0.59,0.06719,6e-05,8.09699]
[1776991533949,37.64,78376.66,0.59,0.06716,6e-05,8.09336]
[1776991536099,37.64,78387.53,0.59,0.06777,6e-05,8.15115]
[1776991542713,37.64,78384.87,0.59,0.06763,6e-05,8.13795]
[1776991545515,37.64,78388.56,0.59,0.06784,6e-05,8.15819]
[1776991548218,37.64,78407.01,0.59,0.06889,6e-05,8.25702]
[1776991550067,37.64,78418.66,0.59,0.06955,6e-05,8.31944]
[1776991555106,37.64,78422.46,0.59,0.06976,6e-05,8.33933]
[1776991560137,37.64,78421.36,0.59,0.0697,6e-05,8.33302]
[1776991564165,37.64,78432.65,0.59,0.07034,6e-05,8.39316]
[1776991569201,37.64,78441.03,0.59,0.07081,6e-05,8.43725]
[1776991574235,37.63,78440.88,0.59,0.07079,6e-05,8.4353]
[1776991579270,37.63,78439.5,0.59,0.0707,6e-05,8.42675]
[1776991580158,37.63,78439.5,0.59,0.0707,6e-05,8.42675]
[1776991581954,37.63,78446.04,0.59,0.07107,6e-05,8.4616]
[1776991583253,37.63,78450.31,0.59,0.07131,6e-05,8.4844]
[1776991583297,37.63,78449.67,0.59,0.07127,6e-05,8.48064]
[1776991586706,37.63,78447.15,0.59,0.07112,6e-05,8.46643]
[1776991587572,37.63,78446.6,0.59,0.07109,6e-05,8.46317]
[1776991593372,37.62,78442.1,0.59,0.07078,6e-05,8.43301]
[1776991598542,37.62,78443.2,0.59,0.07082,6e-05,8.43755]
[1776991604384,37.62,78444.24,0.59,0.07087,6e-05,8.44165]
[1776991609484,37.62,78438.04,0.59,0.07049,6e-05,8.40634]
[1776991611784,37.61,78437.6,0.59,0.07046,6e-05,8.40368]
[1776991612775,37.61,78435.27,0.59,0.07032,6e-05,8.39084]
[1776991612505,37.61,78436.79,0.59,0.07041,6e-05,8.39877]
[1776991613646,37.61,78436.79,0.59,0.07041,6e-05,8.39877]
[1776991619556,37.61,78435.9,0.59,0.07034,6e-05,8.3921]
[1776991624418,37.61,78434.74,0.59,0.07026,6e-05,8.38481]
[1776991624591,37.61,78432.45,0.59,0.07012,6e-05,8.37224]
[1776991627879,37.61,78432.9,0.59,0.07014,6e-05,8.37396]
[1776991628758,37.61,78438.89,0.59,0.07048,6e-05,8.40599]
[1776991629224,37.61,78438.89,0.59,0.07048,6e-05,8.40599]
[1776991631553,37.6,78436.96,0.59,0.07037,6e-05,8.39505]
[1776991631640,37.6,78434.11,0.59,0.0702,6e-05,8.37945]
[1776991632179,37.6,78434.11,0.59,0.0702,6e-05,8.37945]
[1776991632647,37.6,78433.35,0.59,0.07015,6e-05,8.37513]
[1776991637685,37.6,78434.64,0.59,0.07022,6e-05,8.38095]
[1776991640719,37.6,78434.76,0.59,0.07022,6e-05,8.38114]
[1776991640810,37.6,78438.42,0.59,0.07043,6e-05,8.40062]
[1776991641701,37.6,78438.42,0.59,0.07043,6e-05,8.40062]
[1776991641791,37.6,78439.38,0.59,0.07048,6e-05,8.40555]
[1776991644328,37.6,78439.46,0.59,0.07048,6e-05,8.40549]
[1776991644731,37.6,78440.77,0.59,0.07055,6e-05,8.41231]
[1776991649713,37.6,78443.68,0.59,0.07071,6e-05,8.42705]
[1776991649765,37.59,78444.42,0.59,0.07075,6e-05,8.43081]
[1776991654801,37.59,78446.23,0.59,0.07081,6e-05,8.43534]
[1776991660842,37.59,78444.22,0.59,0.07068,6e-05,8.42318]
[1776991665878,37.59,78441.12,0.59,0.07049,6e-05,8.40542]
[1776991670913,37.59,78435.51,0.59,0.07016,6e-05,8.37427]
[1776991675948,37.59,78426.58,0.59,0.06964,6e-05,8.32577]
[1776991677966,37.58,78437.68,0.59,0.07027,6e-05,8.38528]
[1776991682997,37.58,78444.71,0.59,0.07067,6e-05,8.42234]
[1776991688128,37.58,78438.09,0.59,0.07028,6e-05,8.38598]
[1776991694076,37.58,78437.63,0.59,0.07025,6e-05,8.38276]
[1776991699258,37.58,78441.92,0.59,0.07049,6e-05,8.40516]
[1776991706158,37.58,78438.21,0.59,0.07026,6e-05,8.38433]
[1776991711193,37.58,78436.66,0.59,0.07014,6e-05,8.37146]
[1776991716228,37.58,78429.72,0.59,0.06974,6e-05,8.33383]
[1776991721263,37.58,78426.9,0.59,0.06958,6e-05,8.31868]
[1776991726298,37.58,78425.13,0.59,0.06948,6e-05,8.30934]
[1776991731333,37.58,78427.26,0.59,0.0696,6e-05,8.32086]
[1776991734743,37.58,78427.54,0.59,0.06961,6e-05,8.3224]
[1776991735949,37.58,78427.92,0.59,0.06964,6e-05,8.32445]
[1776991741405,37.58,78430.7,0.59,0.0698,6e-05,8.33937]
[1776991746440,37.58,78435.8,0.59,0.07009,6e-05,8.36656]
[1776991751476,37.58,78434.58,0.59,0.07001,6e-05,8.35982]
[1776991756509,37.57,78436.23,0.59,0.07011,6e-05,8.3685]
[1776991759679,37.57,78447.01,0.59,0.07073,6e-05,8.4264]
[1776991765573,37.57,78449.3,0.59,0.07085,6e-05,8.43808]
[1776991770608,37.57,78452.15,0.59,0.07101,6e-05,8.45293]
[1776991776668,37.57,78452.63,0.59,0.071,6e-05,8.4507]
[1776991781690,37.57,78460.48,0.59,0.07145,6e-05,8.49252]
[1776991786742,37.57,78461.47,0.59,0.07149,6e-05,8.49698]
[1776991793774,37.56,78461.6,0.59,0.07148,6e-05,8.49559]
[1776991798806,37.56,78454.85,0.59,0.07107,6e-05,8.45761]
[1776991799966,37.56,78443.94,0.59,0.07044,6e-05,8.39837]
[1776991805856,37.56,78438.46,0.59,0.07011,6e-05,8.36792]
[1776991810889,37.56,78437.02,0.59,0.07002,6e-05,8.35955]
[1776991817938,37.55,78435.87,0.59,0.06995,6e-05,8.35255]
[1776991822974,37.55,78425.49,0.59,0.06935,6e-05,8.29627]
[1776991828011,37.55,78421.48,0.59,0.06912,6e-05,8.27474]
[1776991833043,37.55,78420.14,0.59,0.06901,6e-05,8.26363]
[1776991840093,37.55,78420.19,0.59,0.06902,6e-05,8.26419]
[1776991845127,37.55,78421.52,0.59,0.0691,6e-05,8.27151]
[1776991850162,37.56,78421.85,0.59,0.06912,6e-05,8.27347]
[1776991855196,37.56,78425.0,0.59,0.0693,6e-05,8.29052]
[1776991860389,37.56,78422.52,0.59,0.06916,6e-05,8.27736]
[1776991867281,37.56,78421.92,0.59,0.06913,6e-05,8.27447]
[1776991872317,37.56,78413.65,0.59,0.06866,6e-05,8.23059]
[1776991873412,37.56,78413.65,0.59,0.06866,6e-05,8.23059]
[1776991873445,37.56,78413.65,0.59,0.06866,6e-05,8.23059]
[1776991873473,37.56,78407.66,0.59,0.06833,6e-05,8.19876]
[1776991874237,37.56,78407.66,0.59,0.06833,6e-05,8.19876]
[1776991874869,37.56,78407.66,0.59,0.06833,6e-05,8.19876]
[1776991874878,37.56,78407.66,0.59,0.06833,6e-05,8.19876]
[1776991875026,37.56,78407.66,0.59,0.06833,6e-05,8.19876]
[1776991875069,37.56,78409.18,0.59,0.06841,6e-05,8.20718]
[1776991877351,37.56,78419.4,0.59,0.069,6e-05,8.26197]
[1776991882388,37.56,78421.06,0.59,0.06909,6e-05,8.27112]
[1776991887421,37.56,78425.31,0.59,0.06934,6e-05,8.29409]
[1776991890762,37.56,78442.44,0.59,0.07032,6e-05,8.38609]
[1776991896485,37.56,78445.65,0.59,0.07046,6e-05,8.39843]
[1776991901519,37.56,78442.82,0.59,0.07029,6e-05,8.38234]
[1776991906555,37.55,78434.04,0.59,0.06978,6e-05,8.33449]
[1776991911592,37.55,78431.66,0.59,0.06964,6e-05,8.3215]
[1776991916625,37.55,78427.41,0.59,0.0694,6e-05,8.29864]
[1776991921660,37.55,78422.96,0.59,0.06915,6e-05,8.27489]
[1776991922592,37.55,78422.96,0.59,0.06915,6e-05,8.27489]
[1776991923346,37.55,78418.08,0.59,0.06887,6e-05,8.24886]
[1776991925776,37.55,78415.24,0.59,0.06871,6e-05,8.23388]
[1776991927639,37.56,78406.96,0.59,0.06825,6e-05,8.19002]
[1776991932738,37.56,78406.71,0.59,0.06824,6e-05,8.18963]
[1776991937774,37.56,78406.73,0.59,0.06825,6e-05,8.19044]
[1776991945528,37.56,78405.81,0.59,0.0682,6e-05,8.18595]
[1776991947581,37.56,78402.44,0.59,0.06802,6e-05,8.1688]
[1776991947845,37.56,78400.72,0.59,0.06793,6e-05,8.1598]
[1776991950940,37.56,78400.22,0.59,0.0679,6e-05,8.15748]
[1776991950975,37.56,78400.27,0.59,0.06791,6e-05,8.15792]
[1776991956855,37.56,78401.2,0.59,0.06794,6e-05,8.15969]
[1776991957599,37.56,78400.4,0.59,0.06789,6e-05,8.15561]
[1776991957914,37.56,78400.44,0.59,0.0679,6e-05,8.15601]
[1776991961059,37.57,78400.76,0.59,0.06792,6e-05,8.15807]
[1776991961156,37.57,78405.16,0.59,0.06817,6e-05,8.18164]
[1776991964622,37.57,78404.11,0.59,0.06812,6e-05,8.1765]
[1776991965121,37.57,78403.21,0.59,0.06807,6e-05,8.17185]
[1776991965768,37.57,78403.21,0.59,0.06807,6e-05,8.17185]
[1776991965856,37.57,78403.21,0.59,0.06807,6e-05,8.17201]
[1776991967571,37.57,78403.21,0.59,0.06807,6e-05,8.17201]
[1776991967996,37.57,78403.21,0.59,0.06807,6e-05,8.17231]
[1776991969687,37.57,78403.57,0.59,0.06809,6e-05,8.17437]
[1776991970014,37.57,78403.86,0.59,0.06811,6e-05,8.17606]
[1776991972427,37.57,78404.26,0.59,0.06814,6e-05,8.17834]
[1776991978069,37.57,78405.49,0.59,0.06821,6e-05,8.18579]
[1776991983104,37.57,78403.56,0.59,0.06811,6e-05,8.17617]
[1776991983566,37.57,78403.56,0.59,0.06811,6e-05,8.17617]
[1776991986615,37.57,78401.61,0.59,0.06801,6e-05,8.16626]
[1776991991129,37.57,78399.45,0.59,0.06789,6e-05,8.15542]
[1776991991203,37.57,78399.45,0.59,0.06789,6e-05,8.15542]
[1776991991277,37.57,78396.85,0.59,0.06775,6e-05,8.1418]
[1776991992654,37.58,78396.85,0.59,0.06775,6e-05,8.14198]
[1776991993176,37.58,78382.48,0.59,0.06695,6e-05,8.06613]
[1776991993679,37.58,78382.48,0.59,0.06695,6e-05,8.06613]
[1776991994183,37.58,78373.86,0.59,0.06647,6e-05,8.02049]
[1776991996004,37.57,78374.46,0.59,0.0665,6e-05,8.02351]
[1776991996199,37.57,78374.06,0.59,0.06648,6e-05,8.02125]
[1776991996740,37.57,78374.06,0.59,0.06648,6e-05,8.02125]
[1776991997208,37.57,78374.0,0.59,0.06648,6e-05,8.02077]
[1776991999082,37.57,78374.92,0.59,0.06652,6e-05,8.02545]
[1776991999220,37.57,78375.54,0.59,0.06656,6e-05,8.02855]
[1776992000193,37.57,78375.54,0.59,0.06656,6e-05,8.02855]
[1776992000225,37.57,78374.29,0.59,0.06649,6e-05,8.02179]
[1776992002346,37.57,78374.53,0.59,0.0665,6e-05,8.02271]
[1776992005963,37.57,78373.0,0.59,0.06641,6e-05,8.01431]
[1776992007485,37.57,78373.58,0.59,0.06643,6e-05,8.01688]
[1776992009375,37.57,78373.91,0.59,0.06645,6e-05,8.01845]
[1776992009578,37.57,78374.11,0.59,0.06646,6e-05,8.01917]
[1776992013470,37.57,78376.71,0.59,0.06657,6e-05,8.02835]
[1776992014323,37.57,78376.39,0.59,0.06655,6e-05,8.02647]
[1776992020245,37.57,78372.62,0.59,0.06633,6e-05,8.00628]
[1776992021581,37.57,78372.57,0.59,0.06633,6e-05,8.00538]
[1776992021790,37.57,78366.57,0.59,0.06599,5e-05,7.97356]
[1776992027414,37.56,78371.74,0.59,0.06627,6e-05,7.99999]
[1776992035615,37.56,78371.92,0.59,0.06626,6e-05,7.99965]
[1776992041567,37.56,78371.36,0.59,0.06623,6e-05,7.9959]
[1776992042569,37.56,78379.02,0.59,0.06664,6e-05,8.03584]
[1776992042908,37.56,78375.06,0.59,0.06642,6e-05,8.01476]
[1776992043897,37.56,78375.06,0.59,0.06642,6e-05,8.01476]
[1776992043912,37.56,78374.85,0.59,0.06641,6e-05,8.01347]
[1776992045109,37.56,78374.85,0.59,0.06641,6e-05,8.01347]
[1776992045180,37.56,78374.04,0.59,0.06636,6e-05,8.00901]
[1776992050578,37.56,78374.76,0.59,0.06639,6e-05,8.01183]
[1776992055758,37.55,78375.1,0.59,0.0664,6e-05,8.01241]
[1776992061193,37.55,78374.34,0.59,0.06635,6e-05,8.0076]
[1776992062894,37.55,78376.33,0.59,0.06645,6e-05,8.01764]
[1776992062921,37.55,78377.5,0.59,0.06651,6e-05,8.02358]
[1776992063722,37.55,78377.5,0.59,0.06651,6e-05,8.02358]
[1776992063819,37.55,78377.87,0.59,0.06653,6e-05,8.0253]
[1776992066345,37.55,78381.04,0.59,0.06671,6e-05,8.04177]
[1776992066692,37.55,78382.13,0.59,0.06676,6e-05,8.047]
[1776992068928,37.55,78382.71,0.59,0.06679,6e-05,8.04979]
[1776992070336,37.55,78384.02,0.59,0.06686,6e-05,8.05644]
[1776992070719,37.55,78382.97,0.59,0.0668,6e-05,8.05036]
[1776992075900,37.54,78381.44,0.59,0.06667,6e-05,8.03707]
[1776992081797,37.54,78384.61,0.59,0.06683,6e-05,8.05235]
[1776992086831,37.54,78385.77,0.59,0.06688,6e-05,8.05732]
[1776992091866,37.54,78385.24,0.59,0.06684,6e-05,8.05346]
[1776992098915,37.53,78383.78,0.59,0.06674,6e-05,8.04441]
[1776992103951,37.53,78383.94,0.59,0.06674,6e-05,8.04435]
[1776992108988,37.53,78383.42,0.59,0.0667,6e-05,8.04071]
[1776992112858,37.53,78382.53,0.59,0.06665,6e-05,8.0355]
[1776992113015,37.53,78382.19,0.59,0.06663,6e-05,8.03355]
[1776992117311,37.53,78376.83,0.59,0.06633,6e-05,8.00485]
[1776992117407,37.53,78375.84,0.59,0.06627,6e-05,7.99952]
[1776992118355,37.53,78375.84,0.59,0.06627,6e-05,7.99952]
[1776992118408,37.53,78375.49,0.59,0.06625,6e-05,7.99756]
[1776992121804,37.53,78375.56,0.59,0.06625,6e-05,7.99772]
[1776992125100,37.53,78366.86,0.59,0.06577,5e-05,7.95162]
[1776992127113,37.53,78366.56,0.59,0.06575,5e-05,7.94998]
[1776992132151,37.52,78365.66,0.59,0.06567,5e-05,7.94071]
[1776992137185,37.52,78365.76,0.59,0.06567,5e-05,7.94077]
[1776992139495,37.52,78363.96,0.59,0.06557,5e-05,7.93132]
[1776992141969,37.52,78354.14,0.59,0.06503,5e-05,7.88002]
[1776992147253,37.52,78345.95,0.59,0.06457,5e-05,7.83531]
[1776992151282,37.52,78334.99,0.59,0.06396,5e-05,7.77724]
[1776992156324,37.52,78329.31,0.59,0.06365,5e-05,7.74685]
[1776992157325,37.51,78317.95,0.59,0.06304,5e-05,7.68806]
[1776992162361,37.51,78319.03,0.59,0.06309,5e-05,7.69303]
[1776992163981,37.51,78318.79,0.59,0.06308,5e-05,7.69167]
[1776992166788,37.51,78333.36,0.59,0.06385,5e-05,7.76635]
[1776992172429,37.51,78330.24,0.59,0.06369,5e-05,7.75059]
[1776992177467,37.51,78325.66,0.59,0.06343,5e-05,7.7258]
[1776992182502,37.51,78324.93,0.59,0.06338,5e-05,7.72105]
[1776992187701,37.51,78322.24,0.59,0.06323,5e-05,7.70625]
[1776992191566,37.51,78313.51,0.59,0.06273,5e-05,7.65675]
[1776992196601,37.5,78315.38,0.59,0.06282,5e-05,7.66587]
[1776992201638,37.5,78323.98,0.59,0.06327,5e-05,7.70941]
[1776992207842,37.5,78324.82,0.59,0.0633,5e-05,7.71226]
[1776992213727,37.5,78321.67,0.59,0.06312,5e-05,7.69494]
[1776992215744,37.5,78309.91,0.59,0.06249,5e-05,7.63413]
[1776992220772,37.5,78309.87,0.59,0.06249,5e-05,7.63336]
[1776992225807,37.49,78311.06,0.59,0.06254,5e-05,7.63889]
[1776992230847,37.49,78318.56,0.59,0.06293,5e-05,7.67636]
[1776992235878,37.49,78315.86,0.59,0.06278,5e-05,7.66154]
[1776992238871,37.49,78315.94,0.59,0.06278,5e-05,7.6616]
[1776992244946,37.49,78305.02,0.59,0.06219,5e-05,7.60477]
[1776992245818,37.49,78305.02,0.59,0.06219,5e-05,7.60477]
[1776992250988,37.49,78312.57,0.59,0.06258,5e-05,7.64274]
[1776992256023,37.49,78311.32,0.59,0.06248,5e-05,7.63171]
[1776992259976,37.48,78312.15,0.59,0.06252,5e-05,7.63558]
[1776992262065,37.48,78331.29,0.59,0.06353,5e-05,7.73357]
[1776992266214,37.48,78324.38,0.59,0.06316,5e-05,7.69759]
[1776992272134,37.48,78322.95,0.59,0.06307,5e-05,7.68921]
[1776992275239,37.48,78327.82,0.59,0.06333,5e-05,7.71395]
[1776992279683,37.48,78338.69,0.59,0.0639,5e-05,7.76894]
[1776992286233,37.47,78336.7,0.59,0.06377,5e-05,7.75665]
[1776992291268,37.47,78336.45,0.59,0.06374,5e-05,7.75401]
[1776992296304,37.47,78334.34,0.59,0.06361,5e-05,7.74176]
[1776992301335,37.47,78337.14,0.59,0.06375,5e-05,7.7552]
[1776992302158,37.47,78343.66,0.59,0.0641,5e-05,7.78873]
[1776992303838,37.46,78347.08,0.59,0.06428,5e-05,7.80586]
[1776992304168,37.46,78347.08,0.59,0.06428,5e-05,7.80586]
[1776992306043,37.46,78350.36,0.59,0.06445,5e-05,7.82223]
[1776992306193,37.46,78350.36,0.59,0.06445,5e-05,7.82223]
[1776992306341,37.46,78350.36,0.59,0.06445,5e-05,7.82223]
[1776992307978,37.46,78351.71,0.59,0.06452,5e-05,7.82903]
[1776992308597,37.46,78351.71,0.59,0.06452,5e-05,7.82903]
[1776992308544,37.46,78354.74,0.59,0.06469,5e-05,7.84492]
[1776992309356,37.46,78354.74,0.59,0.06469,5e-05,7.84492]
[1776992309394,37.46,78354.74,0.59,0.06469,5e-05,7.84504]
[1776992310247,37.46,78354.74,0.59,0.06469,5e-05,7.84504]
[1776992311158,37.46,78357.84,0.59,0.06486,5e-05,7.86132]
[1776992311409,37.46,78361.09,0.59,0.065,5e-05,7.87441]
[1776992316444,37.46,78365.13,0.59,0.06523,5e-05,7.89584]
[1776992320552,37.46,78368.82,0.59,0.06543,5e-05,7.91524]
[1776992320574,37.46,78368.03,0.59,0.06539,5e-05,7.91111]
[1776992325858,37.46,78369.67,0.59,0.06548,5e-05,7.91974]
[1776992325881,37.46,78369.67,0.59,0.06548,5e-05,7.91974]
[1776992327521,37.46,78358.4,0.59,0.06486,5e-05,7.86079]
[1776992332556,37.46,78356.9,0.59,0.06477,5e-05,7.85225]
[1776992337594,37.46,78356.02,0.59,0.06471,5e-05,7.846]
[1776992340735,37.46,78358.51,0.59,0.06483,5e-05,7.85806]
[1776992346654,37.46,78358.2,0.59,0.06482,5e-05,7.85711]
[1776992347782,37.46,78364.51,0.59,0.06517,5e-05,7.89022]
[1776992348667,37.46,78369.9,0.59,0.06546,5e-05,7.91852]
[1776992353701,37.46,78373.43,0.59,0.06566,5e-05,7.93714]
[1776992356798,37.46,78374.07,0.59,0.06569,5e-05,7.94052]
[1776992356827,37.46,78374.7,0.59,0.06573,5e-05,7.94384]
[1776992358879,37.46,78374.7,0.59,0.06573,5e-05,7.94385]
[1776992358895,37.46,78376.36,0.59,0.06582,6e-05,7.95258]
[1776992360452,37.46,78376.36,0.59,0.06582,6e-05,7.95258]
[1776992360551,37.46,78377.0,0.59,0.06586,6e-05,7.95596]
[1776992363204,37.46,78376.7,0.59,0.06584,6e-05,7.95438]
[1776992368965,37.46,78376.93,0.59,0.06585,6e-05,7.95566]
[1776992372875,37.46,78377.39,0.59,0.06585,6e-05,7.95413]
[1776992372952,37.46,78377.39,0.59,0.06585,6e-05,7.95413]
[1776992373668,37.46,78377.39,0.59,0.06585,6e-05,7.95413]
[1776992374547,37.46,78378.4,0.59,0.06591,6e-05,7.95947]
[1776992374593,37.46,78378.4,0.59,0.06591,6e-05,7.95947]
[1776992374664,37.46,78349.45,0.59,0.06433,5e-05,7.8081]
[1776992375515,37.46,78349.45,0.59,0.06433,5e-05,7.8081]
[1776992375588,37.46,78343.66,0.59,0.06402,5e-05,7.77827]
[1776992375870,37.46,78343.66,0.59,0.06402,5e-05,7.77827]
[1776992376170,37.46,78343.66,0.59,0.06402,5e-05,7.77827]
[1776992376296,37.46,78344.46,0.59,0.06406,5e-05,7.78271]
[1776992379039,37.46,78355.44,0.59,0.06465,5e-05,7.83964]
[1776992381343,37.46,78355.44,0.59,0.06465,5e-05,7.83964]
[1776992381361,37.46,78355.44,0.59,0.06465,5e-05,7.83964]
[1776992381401,37.46,78355.44,0.59,0.06465,5e-05,7.83964]
[1776992381444,37.46,78360.6,0.59,0.06493,5e-05,7.86602]
[1776992387710,37.46,78363.55,0.59,0.06508,5e-05,7.88023]
[1776992387944,37.46,78367.28,0.59,0.06527,5e-05,7.89912]
[1776992393523,37.45,78369.07,0.59,0.06536,5e-05,7.90713]
[1776992394111,37.45,78385.89,0.59,0.06629,6e-05,7.99574]
[1776992395093,37.45,78385.89,0.59,0.06629,6e-05,7.99574]
[1776992395272,37.45,78385.89,0.59,0.06629,6e-05,7.99574]
[1776992395340,37.45,78404.89,0.59,0.06734,6e-05,8.09635]
[1776992396488,37.45,78404.89,0.59,0.06734,6e-05,8.09635]
[1776992396582,37.45,78409.85,0.59,0.06762,6e-05,8.12252]
[1776992402042,37.45,78413.54,0.59,0.06783,6e-05,8.14255]
[1776992405971,37.45,78416.98,0.59,0.06803,6e-05,8.16156]
[1776992406150,37.45,78407.06,0.59,0.06747,6e-05,8.10871]
[1776992412111,37.45,78403.55,0.59,0.06726,6e-05,8.08876]
[1776992414126,37.45,78393.48,0.59,0.0667,6e-05,8.03506]
[1776992416145,37.45,78382.82,0.59,0.06611,6e-05,7.97872]
[1776992419029,37.45,78374.46,0.59,0.06564,5e-05,7.93422]
[1776992419208,37.45,78374.46,0.59,0.06564,5e-05,7.93422]
[1776992419933,37.45,78374.46,0.59,0.06564,5e-05,7.93422]
[1776992420106,37.45,78374.46,0.59,0.06564,5e-05,7.93422]
[1776992420454,37.45,78374.46,0.59,0.06564,5e-05,7.93422]
[1776992420490,37.45,78326.33,0.59,0.06303,5e-05,7.68337]
[1776992421878,37.45,78326.33,0.59,0.06303,5e-05,7.68311]
[1776992422006,37.45,78326.33,0.59,0.06303,5e-05,7.68311]
[1776992422450,37.45,78326.33,0.59,0.06303,5e-05,7.68311]
[1776992422520,37.45,78325.81,0.59,0.06301,5e-05,7.68081]
[1776992425430,37.45,78325.48,0.59,0.063,5e-05,7.67987]
[1776992425449,37.45,78323.64,0.59,0.0629,5e-05,7.67078]
[1776992429288,37.45,78322.27,0.59,0.06283,5e-05,7.66353]
[1776992429719,37.45,78314.93,0.59,0.06244,5e-05,7.62574]
[1776992430247,37.45,78314.93,0.59,0.06244,5e-05,7.62574]
[1776992430280,37.45,78314.93,0.59,0.06244,5e-05,7.62574]
[1776992430289,37.45,78326.17,0.59,0.06303,5e-05,7.68355]
[1776992435926,37.45,78336.2,0.59,0.06353,5e-05,7.73067]
[1776992436588,37.45,78336.2,0.59,0.06353,5e-05,7.73067]
[1776992436688,37.45,78333.61,0.59,0.06339,5e-05,7.71709]
[1776992437094,37.45,78333.61,0.59,0.06339,5e-05,7.71709]
[1776992437111,37.45,78333.61,0.59,0.06339,5e-05,7.71709]
[1776992437175,37.45,78333.61,0.59,0.06339,5e-05,7.71709]
[1776992437310,37.45,78333.52,0.59,0.06339,5e-05,7.71645]
[1776992438615,37.45,78333.52,0.59,0.06339,5e-05,7.71645]
[1776992438644,37.45,78331.51,0.59,0.06328,5e-05,7.7059]
[1776992444643,37.45,78331.81,0.59,0.06328,5e-05,7.70669]
[1776992446903,37.45,78330.43,0.59,0.06321,5e-05,7.69911]
[1776992447368,37.45,78331.36,0.59,0.06325,5e-05,7.70378]
[1776992450590,37.45,78329.69,0.59,0.06316,5e-05,7.69488]
[1776992450741,37.45,78329.69,0.59,0.06316,5e-05,7.69488]
[1776992451973,37.44,78329.17,0.59,0.06313,5e-05,7.69193]
[1776992452078,37.44,78329.17,0.59,0.06313,5e-05,7.69193]
[1776992452406,37.44,78329.93,0.59,0.06317,5e-05,7.69573]
[1776992457439,37.44,78333.75,0.59,0.06337,5e-05,7.71471]
[1776992460218,37.44,78333.4,0.59,0.06335,5e-05,7.71266]
[1776992460465,37.44,78333.4,0.59,0.06334,5e-05,7.71252]
[1776992462474,37.44,78321.49,0.59,0.06271,5e-05,7.6509]
[1776992467509,37.44,78318.15,0.59,0.06253,5e-05,7.63356]
[1776992470455,37.44,78315.22,0.59,0.06237,5e-05,7.61846]
[1776992470921,37.44,78316.49,0.59,0.06244,5e-05,7.62495]
[1776992473953,37.44,78318.3,0.59,0.06253,5e-05,7.63416]
[1776992474561,37.44,78313.11,0.59,0.06226,5e-05,7.60748]
[1776992475756,37.44,78313.11,0.59,0.06226,5e-05,7.60748]
[1776992475796,37.44,78312.43,0.59,0.06222,5e-05,7.604]
[1776992476331,37.44,78312.43,0.59,0.06222,5e-05,7.604]
[1776992476565,37.44,78312.43,0.59,0.06222,5e-05,7.604]
[1776992477583,37.44,78295.7,0.59,0.06135,5e-05,7.51852]
[1776992478601,37.44,78282.65,0.59,0.06067,5e-05,7.45236]
[1776992479886,37.44,78284.45,0.59,0.06076,5e-05,7.46173]
[1776992480012,37.44,78284.45,0.59,0.06076,5e-05,7.46173]
[1776992480623,37.44,78284.45,0.59,0.06077,5e-05,7.46198]
[1776992481624,37.44,78264.8,0.59,0.05976,5e-05,7.36272]
[1776992483035,37.44,78256.91,0.59,0.05936,5e-05,7.32331]
[1776992486354,37.44,78265.78,0.59,0.05981,5e-05,7.36796]
[1776992486420,37.44,78265.78,0.59,0.05981,5e-05,7.36796]
[1776992486657,37.44,78266.82,0.59,0.05986,5e-05,7.37317]
[1776992491691,37.44,78268.04,0.59,0.05989,5e-05,7.37531]
[1776992496725,37.45,78273.47,0.59,0.06019,5e-05,7.40463]
[1776992499526,37.45,78275.14,0.59,0.06029,5e-05,7.41382]
[1776992499595,37.45,78275.14,0.59,0.06029,5e-05,7.41382]
[1776992499745,37.45,78276.09,0.59,0.06034,5e-05,7.419]
[1776992501595,37.45,78275.87,0.59,0.06033,5e-05,7.41826]
[1776992501775,37.45,78286.05,0.59,0.06086,5e-05,7.47019]
[1776992506796,37.45,78280.31,0.59,0.06058,5e-05,7.44278]
[1776992509421,37.45,78273.54,0.59,0.06024,5e-05,7.40894]
[1776992509713,37.45,78273.54,0.59,0.06024,5e-05,7.40894]
[1776992509817,37.45,78274.37,0.59,0.06028,5e-05,7.41314]
[1776992514852,37.45,78273.35,0.59,0.06023,5e-05,7.40797]
[1776992519890,37.45,78269.04,0.59,0.06001,5e-05,7.38629]
[1776992524926,37.46,78264.16,0.59,0.05976,5e-05,7.36196]
[1776992527944,37.46,78249.21,0.59,0.059,5e-05,7.28719]
[1776992532981,37.46,78246.43,0.59,0.05887,5e-05,7.27417]
[1776992538016,37.46,78258.48,0.59,0.05949,5e-05,7.3353]
[1776992543050,37.46,78257.71,0.59,0.05946,5e-05,7.33272]
[1776992548380,37.47,78255.1,0.59,0.05936,5e-05,7.32209]
[1776992548425,37.47,78255.1,0.59,0.05936,5e-05,7.32209]
[1776992548469,37.47,78258.41,0.59,0.05953,5e-05,7.33918]
[1776992550445,37.47,78262.27,0.59,0.05973,5e-05,7.35903]
[1776992550500,37.47,78262.27,0.59,0.05973,5e-05,7.35903]
[1776992550770,37.47,78263.11,0.59,0.05978,5e-05,7.36368]
[1776992552428,37.47,78267.71,0.59,0.05999,5e-05,7.38296]
[1776992552431,37.47,78270.76,0.59,0.06015,5e-05,7.39916]
[1776992558156,37.48,78278.55,0.59,0.06057,5e-05,7.44042]
[1776992563193,37.48,78284.65,0.59,0.06091,5e-05,7.47311]
[1776992568227,37.48,78288.79,0.59,0.06114,5e-05,7.49586]
[1776992573262,37.49,78290.45,0.59,0.06124,5e-05,7.506]
[1776992578299,37.49,78293.09,0.59,0.0614,5e-05,7.52114]
[1776992583332,37.49,78294.9,0.59,0.06151,5e-05,7.53205]
[1776992587515,37.5,78296.35,0.59,0.0616,5e-05,7.54046]
[1776992591794,37.5,78308.66,0.59,0.06226,5e-05,7.60456]
[1776992597430,37.5,78320.21,0.59,0.06288,5e-05,7.6653]
[1776992602465,37.5,78310.95,0.59,0.0624,5e-05,7.61825]
[1776992607499,37.5,78308.82,0.59,0.06229,5e-05,7.60799]
[1776992611056,37.5,78308.5,0.59,0.06228,5e-05,7.60658]
[1776992611736,37.5,78300.27,0.59,0.06182,5e-05,7.5608]
[1776992615518,37.51,78296.26,0.59,0.06161,5e-05,7.54083]
[1776992620591,37.51,78298.21,0.59,0.06173,5e-05,7.55203]
[1776992623528,37.51,78299.55,0.59,0.0618,5e-05,7.55926]
[1776992628646,37.51,78299.66,0.59,0.06182,5e-05,7.56098]
[1776992630503,37.51,78300.51,0.59,0.06187,5e-05,7.56551]
[1776992630681,37.51,78300.51,0.59,0.06187,5e-05,7.56551]
[1776992630883,37.51,78300.51,0.59,0.06187,5e-05,7.56551]
[1776992631640,37.51,78302.7,0.59,0.06199,5e-05,7.57688]
[1776992631876,37.51,78288.83,0.59,0.06126,5e-05,7.50642]
[1776992634072,37.51,78286.96,0.59,0.06117,5e-05,7.4971]
[1776992637816,37.51,78284.15,0.59,0.06103,5e-05,7.48404]
[1776992637923,37.52,78283.58,0.59,0.06101,5e-05,7.48147]
[1776992643753,37.52,78281.54,0.59,0.06092,5e-05,7.47304]
[1776992648799,37.52,78269.17,0.59,0.06029,5e-05,7.41149]
[1776992653826,37.52,78262.94,0.59,0.05997,5e-05,7.38012]
[1776992658859,37.52,78260.2,0.59,0.05983,5e-05,7.36638]
[1776992663894,37.52,78255.15,0.59,0.05958,5e-05,7.3411]
[1776992668928,37.52,78258.83,0.59,0.05977,5e-05,7.36035]
[1776992673963,37.53,78249.07,0.59,0.05927,5e-05,7.30949]
[1776992678998,37.53,78248.02,0.59,0.05921,5e-05,7.30438]
[1776992684033,37.53,78242.03,0.59,0.05891,5e-05,7.27475]
[1776992689073,37.53,78242.51,0.59,0.05894,5e-05,7.27762]
[1776992692781,37.53,78240.65,0.59,0.05885,5e-05,7.26862]
[1776992693103,37.53,78240.38,0.59,0.05884,5e-05,7.26738]
[1776992694562,37.53,78240.1,0.59,0.05883,5e-05,7.26608]
[1776992695115,37.53,78237.7,0.59,0.05871,5e-05,7.25422]
[1776992699104,37.53,78231.35,0.59,0.05839,5e-05,7.22297]
[1776992699143,37.53,78230.29,0.59,0.05834,5e-05,7.21784]
[1776992699451,37.53,78230.29,0.59,0.05834,5e-05,7.21784]
[1776992699815,37.53,78230.29,0.59,0.05834,5e-05,7.21784]
[1776992700152,37.53,78230.31,0.59,0.05834,5e-05,7.21808]
[1776992702597,37.53,78225.77,0.59,0.05812,5e-05,7.19582]
[1776992703172,37.53,78223.62,0.59,0.05801,5e-05,7.18533]
[1776992705930,37.53,78222.56,0.59,0.05796,5e-05,7.18042]
[1776992706194,37.53,78222.19,0.59,0.05794,5e-05,7.17876]
[1776992706883,37.53,78222.19,0.59,0.05794,5e-05,7.17876]
[1776992706934,37.53,78222.7,0.59,0.05797,5e-05,7.18146]
[1776992707287,37.53,78222.7,0.59,0.05797,5e-05,7.18146]
[1776992707439,37.53,78222.7,0.59,0.05797,5e-05,7.18146]
[1776992717271,37.54,78210.22,0.59,0.05737,5e-05,7.12142]
[1776992719310,37.54,78209.81,0.59,0.05735,5e-05,7.11919]
[1776992719538,37.54,78209.81,0.59,0.05735,5e-05,7.11919]
[1776992726856,37.53,78212.05,0.59,0.05744,5e-05,7.12878]
[1776992727053,37.53,78212.05,0.59,0.05744,5e-05,7.12878]
[1776992732154,37.53,78203.85,0.59,0.05703,5e-05,7.0875]
[1776992733300,37.53,78202.35,0.59,0.05692,5e-05,7.07592]
[1776992734085,37.53,78202.98,0.59,0.05695,5e-05,7.07889]
[1776992737364,37.53,78202.11,0.59,0.0569,5e-05,7.07424]
[1776992737435,37.53,78202.78,0.59,0.05694,5e-05,7.07753]
[1776992742661,37.53,78204.88,0.59,0.05703,5e-05,7.08699]
[1776992744573,37.53,78204.88,0.59,0.05703,5e-05,7.08699]
[1776992744626,37.53,78204.88,0.59,0.05703,5e-05,7.08699]
[1776992745468,37.53,78208.48,0.59,0.05721,5e-05,7.10438]
[1776992745827,37.53,78208.48,0.59,0.05721,5e-05,7.10438]
[1776992746776,37.53,78215.48,0.59,0.05755,5e-05,7.13867]
[1776992747047,37.53,78220.43,0.59,0.0578,5e-05,7.16335]
[1776992752731,37.53,78225.38,0.59,0.05806,5e-05,7.18897]
[1776992757945,37.53,78225.99,0.59,0.0581,5e-05,7.19275]
[1776992758031,37.53,78225.46,0.59,0.05807,5e-05,7.19031]
[1776992763612,37.53,78222.11,0.59,0.05792,5e-05,7.17501]
[1776992766348,37.54,78225.09,0.59,0.05807,5e-05,7.19016]
[1776992766633,37.54,78225.31,0.59,0.05808,5e-05,7.19145]
[1776992771792,37.54,78228.6,0.59,0.05826,5e-05,7.20847]
[1776992771890,37.54,78226.65,0.59,0.05816,5e-05,7.19898]
[1776992777715,37.54,78226.6,0.59,0.05817,5e-05,7.19989]
[1776992782943,37.54,78226.17,0.59,0.05816,5e-05,7.19877]
[1776992785644,37.54,78228.68,0.59,0.05829,5e-05,7.21162]
[1776992787029,37.54,78231.3,0.59,0.05842,5e-05,7.22481]
[1776992790254,37.54,78227.61,0.59,0.05824,5e-05,7.20702]
[1776992790552,37.54,78227.38,0.59,0.05823,5e-05,7.20608]
[1776992791025,37.54,78227.38,0.59,0.05823,5e-05,7.20608]
[1776992793016,37.54,78214.18,0.59,0.05755,5e-05,7.13714]
[1776992798858,37.54,78214.12,0.59,0.05753,5e-05,7.13578]
[1776992799457,37.54,78214.12,0.59,0.05753,5e-05,7.13578]
[1776992800008,37.54,78214.12,0.59,0.05753,5e-05,7.13578]
[1776992803176,37.54,78207.66,0.59,0.05721,5e-05,7.10361]
[1776992804608,37.54,78205.96,0.59,0.05712,5e-05,7.09507]
[1776992806302,37.54,78205.33,0.59,0.05709,5e-05,7.09189]
[1776992806310,37.54,78205.33,0.59,0.05709,5e-05,7.09189]
[1776992806314,37.54,78205.33,0.59,0.05709,5e-05,7.09189]
[1776992805911,37.54,78188.23,0.59,0.05625,5e-05,7.00812]
[1776992807161,37.54,78184.71,0.59,0.05608,5e-05,6.99102]
[1776992807871,37.54,78184.71,0.59,0.05608,5e-05,6.99102]
[1776992813162,37.54,78184.12,0.59,0.05606,5e-05,6.98868]
[1776992819004,37.54,78182.73,0.59,0.056,5e-05,6.98249]
[1776992822792,37.54,78187.85,0.59,0.05625,5e-05,7.00775]
[1776992823232,37.54,78186.61,0.59,0.05619,5e-05,7.00179]
[1776992829077,37.55,78187.81,0.59,0.05625,5e-05,7.00798]
[1776992834113,37.55,78189.6,0.59,0.05634,5e-05,7.01684]
[1776992837708,37.55,78193.63,0.59,0.05654,5e-05,7.03655]
[1776992838421,37.55,78198.04,0.59,0.05675,5e-05,7.05811]
[1776992844183,37.55,78203.14,0.59,0.05703,5e-05,7.08552]
[1776992849218,37.55,78202.33,0.59,0.05701,5e-05,7.08354]
[1776992854253,37.56,78201.24,0.59,0.05695,5e-05,7.07647]
[1776992859288,37.56,78206.21,0.59,0.05722,5e-05,7.10296]
[1776992864323,37.57,78206.28,0.59,0.05724,5e-05,7.10528]
[1776992869359,37.57,78201.64,0.59,0.05702,5e-05,7.08322]
[1776992874396,37.57,78194.6,0.59,0.05667,5e-05,7.04863]
[1776992879432,37.57,78197.33,0.59,0.05681,5e-05,7.06197]
[1776992884465,37.57,78196.19,0.59,0.05677,5e-05,7.05826]
[1776992888511,37.58,78193.87,0.59,0.05667,5e-05,7.04886]
[1776992888662,37.58,78193.87,0.59,0.05667,5e-05,7.04886]
[1776992894360,37.58,78183.87,0.59,0.05619,5e-05,7.00042]
[1776992896030,37.58,78183.79,0.59,0.05619,5e-05,7.00013]
[1776992896412,37.58,78181.78,0.59,0.05609,5e-05,6.99055]
[1776992900027,37.58,78179.88,0.59,0.056,5e-05,6.98165]
[1776992900102,37.58,78179.88,0.59,0.056,5e-05,6.98165]
[1776992900112,37.58,78179.25,0.59,0.05597,5e-05,6.97872]
[1776992902081,37.58,78179.25,0.59,0.05597,5e-05,6.97872]
[1776992902125,37.58,78179.25,0.59,0.05597,5e-05,6.97872]
[1776992902182,37.58,78180.28,0.59,0.05603,5e-05,6.98398]
[1776992904109,37.58,78180.23,0.59,0.05602,5e-05,6.98386]
[1776992904160,37.58,78180.23,0.59,0.05602,5e-05,6.98386]
[1776992904189,37.58,78182.09,0.59,0.05612,5e-05,6.99303]
[1776992906254,37.58,78181.84,0.59,0.05611,5e-05,6.99192]
[1776992906302,37.58,78181.84,0.59,0.05611,5e-05,6.99192]
[1776992906404,37.58,78177.38,0.59,0.05589,5e-05,6.97035]
[1776992908219,37.58,78177.42,0.59,0.05589,5e-05,6.97068]
[1776992908289,37.58,78176.73,0.59,0.05586,5e-05,6.96747]
[1776992914351,37.58,78170.63,0.59,0.05555,5e-05,6.93496]
[1776992919710,37.59,78173.74,0.59,0.05571,5e-05,6.95107]
[1776992924744,37.59,78174.63,0.59,0.05576,5e-05,6.95627]
[1776992928797,37.59,78174.17,0.59,0.05574,5e-05,6.95445]
[1776992929782,37.59,78173.58,0.59,0.05571,5e-05,6.95173]
[1776992932346,37.59,78189.74,0.59,0.0565,5e-05,7.03065]
[1776992932601,37.59,78189.74,0.59,0.0565,5e-05,7.03065]
[1776992932682,37.59,78189.74,0.59,0.0565,5e-05,7.03065]
[1776992932801,37.59,78189.74,0.59,0.0565,5e-05,7.03067]
[1776992934646,37.59,78197.88,0.59,0.0569,5e-05,7.07044]
[1776992934713,37.59,78197.88,0.59,0.0569,5e-05,7.07044]
[1776992935100,37.59,78197.88,0.59,0.0569,5e-05,7.07044]
[1776992935111,37.59,78197.88,0.59,0.0569,5e-05,7.07044]
[1776992935196,37.59,78197.77,0.59,0.0569,5e-05,7.06986]
[1776992941200,37.59,78194.7,0.59,0.05675,5e-05,7.05479]
[1776992941306,37.59,78194.7,0.59,0.05675,5e-05,7.05479]
[1776992941549,37.59,78194.7,0.59,0.05675,5e-05,7.05479]
[1776992941590,37.59,78194.33,0.59,0.05673,5e-05,7.05298]
[1776992942884,37.59,78182.6,0.59,0.05615,5e-05,6.99576]
[1776992944080,37.59,78168.14,0.59,0.05546,5e-05,6.92569]
[1776992945245,37.59,78168.14,0.59,0.05546,5e-05,6.92569]
[1776992945591,37.59,78168.14,0.59,0.05546,5e-05,6.92569]
[1776992945304,37.59,78150.01,0.59,0.05459,5e-05,6.83832]
[1776992945611,37.59,78150.01,0.59,0.05459,5e-05,6.83832]
[1776992946219,37.59,78150.01,0.59,0.05459,5e-05,6.83832]
[1776992946315,37.59,78140.29,0.59,0.05413,5e-05,6.79245]
[1776992947878,37.59,78140.29,0.59,0.05413,5e-05,6.79245]
[1776992947949,37.59,78140.29,0.59,0.05413,5e-05,6.79245]
[1776992948291,37.59,78140.29,0.59,0.05413,5e-05,6.79245]
[1776992948324,37.59,78142.49,0.59,0.05424,5e-05,6.80336]
[1776992949846,37.59,78142.49,0.59,0.05424,5e-05,6.80336]
[1776992950299,37.59,78142.49,0.59,0.05424,5e-05,6.80336]
[1776992950399,37.59,78119.72,0.59,0.05318,5e-05,6.69572]
[1776992950977,37.59,78119.72,0.59,0.05318,5e-05,6.69572]
[1776992951360,37.59,78119.72,0.59,0.05318,5e-05,6.69572]
[1776992951363,37.59,78118.05,0.59,0.05311,5e-05,6.68888]
[1776992952956,37.59,78118.05,0.59,0.05311,5e-05,6.68888]
[1776992953029,37.59,78118.05,0.59,0.05311,5e-05,6.68888]
[1776992953326,37.59,78118.05,0.59,0.05311,5e-05,6.68888]
[1776992953380,37.6,78117.4,0.59,0.05309,5e-05,6.68635]
[1776992954566,37.6,78099.95,0.59,0.05229,5e-05,6.60511]
[1776992957004,37.6,78118.74,0.59,0.05317,5e-05,6.69502]
[1776992958907,37.6,78113.58,0.59,0.05294,5e-05,6.67112]
[1776992959397,37.6,78113.58,0.59,0.05294,5e-05,6.67112]
[1776992959463,37.6,78098.55,0.59,0.05226,5e-05,6.60156]
[1776992961478,37.6,78098.55,0.59,0.05226,5e-05,6.60156]
[1776992961536,37.6,78098.55,0.59,0.05226,5e-05,6.60156]
[1776992961563,37.61,78103.58,0.59,0.0525,5e-05,6.62656]
[1776992965408,37.61,78111.91,0.59,0.0529,5e-05,6.66712]
[1776992965499,37.61,78113.36,0.59,0.05298,5e-05,6.67518]
[1776992965684,37.61,78113.36,0.59,0.05298,5e-05,6.67518]
[1776992966099,37.61,78113.36,0.59,0.05298,5e-05,6.67518]
[1776992967094,37.61,78100.4,0.59,0.05239,5e-05,6.61466]
[1776992967960,37.61,78100.4,0.59,0.05239,5e-05,6.61466]
[1776992969372,37.62,78098.71,0.59,0.05231,5e-05,6.60739]
[1776992969614,37.62,78104.67,0.59,0.0526,5e-05,6.63676]
[1776992973422,37.62,78103.6,0.59,0.05254,5e-05,6.62932]
[1776992973552,37.62,78104.13,0.59,0.05258,5e-05,6.63313]
[1776992973644,37.62,78104.13,0.59,0.05258,5e-05,6.63313]
[1776992974301,37.62,78087.16,0.59,0.0518,5e-05,6.55353]
[1776992976516,37.63,78087.16,0.59,0.0518,5e-05,6.55417]
[1776992979477,37.63,78087.5,0.59,0.05184,5e-05,6.5581]
[1776992979548,37.63,78087.5,0.59,0.05184,5e-05,6.5581]
[1776992979573,37.63,78106.09,0.59,0.05271,5e-05,6.64681]
[1776992983631,37.64,78106.99,0.59,0.05277,5e-05,6.65291]
[1776992983649,37.64,78106.99,0.59,0.05277,5e-05,6.65291]
[1776992983720,37.64,78106.99,0.59,0.05277,5e-05,6.65291]
[1776992984372,37.64,78107.23,0.59,0.0528,5e-05,6.65531]
[1776992987204,37.64,78107.38,0.59,0.05281,5e-05,6.65665]
[1776992987298,37.64,78107.38,0.59,0.05281,5e-05,6.65665]
[1776992987308,37.64,78108.4,0.59,0.05286,5e-05,6.66211]
[1776992989605,37.64,78108.4,0.59,0.05287,5e-05,6.66275]
[1776992990255,37.65,78118.11,0.59,0.05333,5e-05,6.7099]
[1776992990705,37.65,78118.11,0.59,0.05333,5e-05,6.7099]
[1776992993646,37.65,78119.52,0.59,0.05341,5e-05,6.71772]
[1776992994852,37.65,78121.72,0.59,0.05353,5e-05,6.72982]
[1776992998313,37.66,78137.08,0.59,0.05428,5e-05,6.80556]
[1776993003347,37.67,78136.87,0.59,0.05432,5e-05,6.80931]
[1776993008386,37.68,78145.29,0.59,0.05475,5e-05,6.85338]
[1776993013416,37.68,78151.65,0.59,0.05509,5e-05,6.88749]
[1776993018451,37.69,78154.89,0.59,0.05528,5e-05,6.9064]
[1776993023486,37.7,78157.51,0.59,0.05544,5e-05,6.92225]
[1776993028522,37.7,78154.48,0.59,0.05533,5e-05,6.91082]
[1776993033556,37.71,78148.79,0.59,0.05506,5e-05,6.88295]
[1776993036533,37.71,78150.14,0.59,0.05514,5e-05,6.8908]
[1776993038363,37.72,78156.56,0.59,0.05546,5e-05,6.92296]
[1776993043627,37.72,78151.64,0.59,0.05526,5e-05,6.90327]
[1776993048662,37.73,78152.19,0.59,0.05532,5e-05,6.90918]
[1776993053698,37.74,78153.61,0.59,0.05542,5e-05,6.9192]
[1776993058732,37.74,78154.87,0.59,0.05552,5e-05,6.92837]
[1776993063766,37.75,78154.95,0.59,0.05555,5e-05,6.93176]
[1776993068801,37.76,78154.84,0.59,0.05558,5e-05,6.93419]
[1776993074843,37.76,78154.03,0.59,0.05557,5e-05,6.93383]
[1776993080043,37.77,78154.17,0.59,0.05561,5e-05,6.93739]
[1776993085936,37.78,78159.36,0.59,0.05589,5e-05,6.96574]
[1776993091439,37.78,78160.12,0.59,0.05595,5e-05,6.9715]
[1776993093516,37.79,78174.31,0.59,0.05663,5e-05,7.03804]
[1776993095501,37.79,78175.86,0.59,0.0567,5e-05,7.04557]
[1776993101609,37.79,78176.84,0.59,0.05677,5e-05,7.05275]
[1776993101727,37.79,78176.84,0.59,0.05677,5e-05,7.05275]
[1776993104052,37.79,78162.13,0.59,0.05608,5e-05,6.98309]
[1776993105573,37.79,78162.13,0.59,0.05608,5e-05,6.98309]
[1776993106328,37.8,78158.06,0.59,0.05589,5e-05,6.96444]
[1776993107319,37.8,78157.82,0.59,0.05588,5e-05,6.96328]
[1776993107441,37.8,78157.82,0.59,0.05588,5e-05,6.96328]
[1776993110614,37.8,78156.78,0.59,0.05584,5e-05,6.95983]
[1776993111670,37.8,78156.38,0.59,0.05584,5e-05,6.95894]
[1776993114120,37.81,78169.25,0.59,0.05647,5e-05,7.02269]
[1776993119155,37.81,78172.96,0.59,0.05667,5e-05,7.04266]
[1776993124194,37.81,78175.62,0.59,0.05682,5e-05,7.05746]
[1776993128668,37.82,78173.59,0.59,0.05673,5e-05,7.04859]
[1776993128756,37.82,78173.59,0.59,0.05673,5e-05,7.04859]
[1776993131160,37.82,78172.46,0.59,0.05669,5e-05,7.04417]
[1776993134857,37.82,78162.09,0.59,0.0562,5e-05,6.99544]
[1776993135501,37.82,78162.09,0.59,0.0562,5e-05,6.99544]
[1776993141308,37.83,78154.48,0.59,0.05587,5e-05,6.96194]
[1776993146344,37.83,78155.49,0.59,0.05594,5e-05,6.9691]
[1776993151379,37.84,78146.53,0.59,0.05551,5e-05,6.92459]
[1776993156413,37.84,78149.45,0.59,0.05567,5e-05,6.94108]
[1776993161451,37.85,78149.12,0.59,0.05568,5e-05,6.94185]
[1776993166484,37.85,78142.4,0.59,0.05536,5e-05,6.91023]
[1776993171680,37.85,78141.54,0.59,0.05533,5e-05,6.90694]
[1776993177562,37.85,78139.02,0.59,0.05522,5e-05,6.89593]
[1776993182597,37.85,78138.08,0.59,0.05518,5e-05,6.89214]
[1776993186773,37.86,78134.46,0.59,0.05502,5e-05,6.87524]
[1776993187761,37.86,78130.78,0.59,0.05484,5e-05,6.85783]
[1776993189966,37.86,78131.33,0.59,0.05488,5e-05,6.86103]
[1776993194681,37.86,78147.41,0.59,0.05565,5e-05,6.9388]
[1776993199717,37.86,78151.69,0.59,0.05587,5e-05,6.9604]
[1776993204751,37.86,78152.81,0.59,0.05594,5e-05,6.9678]
[1776993209786,37.87,78153.83,0.59,0.05601,5e-05,6.97461]
[1776993214821,37.87,78146.46,0.59,0.05565,5e-05,6.93726]
[1776993219858,37.88,78146.35,0.59,0.05566,5e-05,6.93884]
[1776993224896,37.88,78145.68,0.59,0.05565,5e-05,6.93769]
[1776993229931,37.88,78145.41,0.59,0.05564,5e-05,6.93663]
[1776993234963,37.88,78147.69,0.59,0.05575,5e-05,6.9478]
[1776993241203,37.88,78146.6,0.59,0.0557,5e-05,6.94272]
[1776993247050,37.88,78144.34,0.59,0.05559,5e-05,6.93203]
[1776993252083,37.88,78142.58,0.59,0.05551,5e-05,6.92393]
[1776993257118,37.88,78148.07,0.59,0.05578,5e-05,6.95045]
[1776993262153,37.88,78151.97,0.59,0.05597,5e-05,6.96921]
[1776993267192,37.88,78153.87,0.59,0.05606,5e-05,6.97829]
[1776993272256,37.88,78153.26,0.59,0.056,5e-05,6.97151]
[1776993277291,37.89,78154.15,0.59,0.05606,5e-05,6.97717]
[1776993282327,37.89,78153.8,0.59,0.05605,5e-05,6.97623]
[1776993287362,37.89,78154.77,0.59,0.05609,5e-05,6.98098]
[1776993292396,37.89,78154.17,0.59,0.05607,5e-05,6.97818]
[1776993297433,37.89,78155.21,0.59,0.05612,5e-05,6.98335]
[1776993302466,37.89,78159.4,0.59,0.05632,5e-05,7.00371]
[1776993303475,37.89,78169.76,0.59,0.05683,5e-05,7.05428]
[1776993308086,37.89,78174.62,0.59,0.05708,5e-05,7.07899]
[1776993310145,37.89,78162.92,0.59,0.05651,5e-05,7.0227]
[1776993315728,37.9,78157.57,0.59,0.05627,5e-05,6.9986]
[1776993315788,37.9,78157.57,0.59,0.05627,5e-05,6.9986]
[1776993318841,37.9,78156.01,0.59,0.05621,5e-05,6.99215]
[1776993318997,37.9,78155.89,0.59,0.05621,5e-05,6.9923]
[1776993325627,37.91,78153.79,0.59,0.05613,5e-05,6.98432]
[1776993330663,37.91,78151.89,0.59,0.05606,5e-05,6.97697]
[1776993335699,37.91,78154.15,0.59,0.05616,5e-05,6.98617]
[1776993340734,37.92,78153.03,0.59,0.05612,5e-05,6.98247]
[1776993346776,37.92,78149.15,0.59,0.05596,5e-05,6.9659]
[1776993351980,37.93,78150.85,0.59,0.05606,5e-05,6.97582]
[1776993356451,37.93,78156.02,0.59,0.05631,5e-05,7.00093]
[1776993358860,37.93,78142.28,0.59,0.05565,5e-05,6.93471]
[1776993363896,37.93,78138.88,0.59,0.05549,5e-05,6.91879]
[1776993368931,37.93,78140.55,0.59,0.05557,5e-05,6.9272]
[1776993372647,37.93,78133.65,0.59,0.05524,5e-05,6.89442]
[1776993373478,37.93,78134.09,0.59,0.05527,5e-05,6.89666]
[1776993378999,37.93,78136.3,0.59,0.05538,5e-05,6.90797]
[1776993384034,37.93,78136.04,0.59,0.05537,5e-05,6.9074]
[1776993391085,37.93,78135.82,0.59,0.05534,5e-05,6.90352]
[1776993398133,37.94,78135.12,0.59,0.05532,5e-05,6.90117]
[1776993401969,37.94,78131.77,0.59,0.05517,5e-05,6.88547]
[1776993402066,37.94,78120.58,0.59,0.05464,5e-05,6.83257]
[1776993402833,37.94,78120.58,0.59,0.05464,5e-05,6.83257]
[1776993403029,37.94,78120.58,0.59,0.05464,5e-05,6.83257]
[1776993403140,37.94,78120.21,0.59,0.05462,5e-05,6.83108]
[1776993405572,37.94,78121.1,0.59,0.05467,5e-05,6.83558]
[1776993405624,37.94,78121.1,0.59,0.05467,5e-05,6.83558]
[1776993405671,37.94,78121.98,0.59,0.05471,5e-05,6.84004]
[1776993409670,37.94,78122.19,0.59,0.05473,5e-05,6.84183]
[1776993409771,37.94,78122.75,0.59,0.05476,5e-05,6.84503]
[1776993410522,37.94,78122.75,0.59,0.05476,5e-05,6.84503]
[1776993411695,37.94,78122.58,0.59,0.05476,5e-05,6.84422]
[1776993411793,37.94,78109.67,0.59,0.05415,5e-05,6.78317]
[1776993413077,37.94,78109.67,0.59,0.05415,5e-05,6.78317]
[1776993413734,37.94,78104.32,0.59,0.0539,5e-05,6.75822]
[1776993413823,37.94,78104.32,0.59,0.0539,5e-05,6.75822]
[1776993413900,37.94,78104.48,0.59,0.05391,5e-05,6.75938]
[1776993415800,37.95,78104.48,0.59,0.05392,5e-05,6.75978]
[1776993415831,37.95,78106.54,0.59,0.05402,5e-05,6.77027]
[1776993417144,37.95,78106.54,0.59,0.05402,5e-05,6.77027]
[1776993417820,37.95,78106.54,0.59,0.05402,5e-05,6.77027]
[1776993417844,37.95,78105.4,0.59,0.05398,5e-05,6.76564]
[1776993418377,37.95,78105.4,0.59,0.05398,5e-05,6.76564]
[1776993418988,37.95,78105.4,0.59,0.05398,5e-05,6.76564]
[1776993419728,37.95,78104.59,0.59,0.05394,5e-05,6.7622]
[1776993421895,37.95,78104.1,0.59,0.05392,5e-05,6.76027]
[1776993421986,37.95,78104.58,0.59,0.05395,5e-05,6.76331]
[1776993422809,37.95,78104.58,0.59,0.05395,5e-05,6.76331]
[1776993424694,37.95,78104.7,0.59,0.05396,5e-05,6.76426]
[1776993430360,37.96,78102.49,0.59,0.05389,5e-05,6.75647]
[1776993431164,37.96,78102.49,0.59,0.05389,5e-05,6.75647]
[1776993434142,37.96,78101.7,0.59,0.05387,5e-05,6.75424]
[1776993434394,37.96,78101.67,0.59,0.05386,5e-05,6.7541]
[1776993437921,37.96,78092.16,0.59,0.05343,5e-05,6.71008]
[1776993440020,37.97,78100.48,0.59,0.05383,5e-05,6.75052]
[1776993440042,37.97,78100.48,0.59,0.05383,5e-05,6.75052]
[1776993440121,37.97,78100.31,0.59,0.05382,5e-05,6.75009]
[1776993440709,37.97,78100.31,0.59,0.05382,5e-05,6.75009]
[1776993446472,37.97,78102.08,0.59,0.05393,5e-05,6.7606]
[1776993451507,37.97,78109.98,0.59,0.05429,5e-05,6.79577]
[1776993456566,37.98,78106.59,0.59,0.05415,5e-05,6.78136]
[1776993461579,37.98,78110.36,0.59,0.05434,5e-05,6.80086]
[1776993466614,37.98,78111.35,0.59,0.0544,5e-05,6.80714]
[1776993470250,37.99,78113.19,0.59,0.0545,5e-05,6.81681]
[1776993472800,37.99,78112.88,0.59,0.05449,5e-05,6.81595]
[1776993478699,37.99,78118.71,0.59,0.05478,5e-05,6.84556]
[1776993483736,38.0,78113.57,0.59,0.05455,5e-05,6.82251]
[1776993488617,38.0,78115.32,0.59,0.05465,5e-05,6.83191]
[1776993490215,38.0,78115.09,0.59,0.05464,5e-05,6.83136]
[1776993494813,38.0,78101.78,0.59,0.05403,5e-05,6.76972]
[1776993495809,38.0,78101.78,0.59,0.05403,5e-05,6.76972]
[1776993499207,38.0,78097.33,0.59,0.05384,5e-05,6.75027]
[1776993500922,38.01,78097.84,0.59,0.05387,5e-05,6.75307]
[1776993502642,38.01,78097.24,0.59,0.05385,5e-05,6.751]
[1776993508911,38.01,78098.64,0.59,0.05394,5e-05,6.7604]
[1776993513946,38.02,78098.47,0.59,0.05392,5e-05,6.75753]
[1776993518983,38.02,78099.79,0.59,0.054,5e-05,6.76533]
[1776993524016,38.02,78103.73,0.59,0.0542,5e-05,6.78521]
[1776993531065,38.03,78095.9,0.59,0.05385,5e-05,6.75034]
[1776993536100,38.03,78095.55,0.59,0.05385,5e-05,6.75022]
[1776993541136,38.03,78098.34,0.59,0.054,5e-05,6.76481]
[1776993546169,38.04,78098.37,0.59,0.05401,5e-05,6.76628]
[1776993551205,38.04,78098.04,0.59,0.05401,5e-05,6.76601]
[1776993555462,38.04,78099.96,0.59,0.05411,5e-05,6.77608]
[1776993561276,38.04,78098.44,0.59,0.05405,5e-05,6.77033]
[1776993567317,38.05,78097.85,0.59,0.05404,5e-05,6.76897]
[1776993572355,38.05,78097.4,0.59,0.054,5e-05,6.76428]
[1776993577389,38.05,78094.14,0.59,0.05386,5e-05,6.75019]
[1776993580355,38.05,78089.21,0.59,0.05364,5e-05,6.72751]
[1776993580396,38.05,78089.21,0.59,0.05364,5e-05,6.72751]
[1776993580456,38.05,78084.04,0.59,0.0534,5e-05,6.70352]
[1776993582601,38.06,78084.04,0.59,0.0534,5e-05,6.70385]
[1776993582815,38.06,78084.04,0.59,0.0534,5e-05,6.70385]
[1776993582916,38.06,78082.37,0.59,0.05333,5e-05,6.69636]
[1776993583383,38.06,78082.37,0.59,0.05333,5e-05,6.69636]
[1776993586397,38.06,78081.93,0.59,0.05332,5e-05,6.69533]
[1776993588444,38.06,78081.56,0.59,0.05331,5e-05,6.69429]
[1776993588468,38.06,78080.96,0.59,0.05329,5e-05,6.69182]
[1776993593690,38.06,78077.36,0.59,0.05314,5e-05,6.67675]
[1776993594865,38.06,78077.36,0.59,0.05314,5e-05,6.67675]
[1776993594879,38.06,78077.36,0.59,0.05314,5e-05,6.67675]
[1776993594958,38.07,78076.84,0.59,0.05312,5e-05,6.67507]
[1776993600681,38.07,78075.86,0.59,0.05309,5e-05,6.67208]
[1776993602185,38.07,78074.83,0.59,0.05305,5e-05,6.66767]
[1776993602278,38.07,78068.94,0.59,0.05278,5e-05,6.64017]
[1776993602597,38.07,78068.94,0.59,0.05278,5e-05,6.64017]
[1776993603271,38.07,78068.94,0.59,0.05278,5e-05,6.64017]
[1776993603348,38.07,78067.91,0.59,0.05274,5e-05,6.63667]
[1776993604805,38.07,78072.65,0.59,0.05296,5e-05,6.65879]
[1776993605828,38.07,78072.42,0.59,0.05296,5e-05,6.65814]
[1776993605832,38.07,78069.73,0.59,0.05284,5e-05,6.64603]
[1776993606800,38.07,78069.73,0.59,0.05284,5e-05,6.64603]
[1776993606813,38.07,78069.73,0.59,0.05284,5e-05,6.64603]
[1776993607065,38.08,78068.97,0.59,0.05281,5e-05,6.64294]
[1776993612030,38.08,78066.86,0.59,0.05273,5e-05,6.63496]
[1776993612726,38.08,78064.86,0.59,0.05264,5e-05,6.62614]
[1776993618689,38.09,78067.84,0.59,0.05281,5e-05,6.64345]
[1776993619825,38.09,78067.84,0.59,0.05281,5e-05,6.64345]
[1776993620575,38.09,78066.38,0.59,0.05275,5e-05,6.63714]
[1776993623240,38.09,78066.16,0.59,0.05275,5e-05,6.63711]
[1776993627720,38.1,78058.17,0.59,0.05241,5e-05,6.60259]
[1776993628266,38.1,78058.17,0.59,0.05241,5e-05,6.60259]
[1776993633986,38.11,78054.17,0.59,0.05224,5e-05,6.58404]
[1776993635119,38.11,78054.17,0.59,0.05224,5e-05,6.58404]
[1776993636058,38.11,78053.81,0.59,0.05223,5e-05,6.58343]
[1776993636977,38.11,78053.27,0.59,0.05221,5e-05,6.58093]
[1776993644058,38.12,78052.77,0.59,0.05223,5e-05,6.5828]
[1776993649525,38.12,78057.6,0.59,0.05247,5e-05,6.60774]
[1776993651220,38.12,78057.7,0.59,0.05248,5e-05,6.60869]
[1776993652193,38.12,78056.52,0.59,0.05243,5e-05,6.60371]
[1776993653034,38.13,78056.55,0.59,0.05244,5e-05,6.60435]
[1776993660949,38.13,78059.29,0.59,0.0526,5e-05,6.62012]
[1776993666058,38.14,78062.44,0.59,0.05278,5e-05,6.63876]
[1776993667802,38.14,78062.83,0.59,0.0528,5e-05,6.64107]
[1776993670597,38.14,78061.3,0.59,0.05275,5e-05,6.63548]
[1776993674834,38.15,78060.63,0.59,0.05274,5e-05,6.63441]
[1776993678855,38.15,78059.8,0.59,0.05272,5e-05,6.63267]
[1776993682726,38.16,78060.45,0.59,0.05277,5e-05,6.63787]
[1776993685364,38.16,78060.58,0.59,0.0528,5e-05,6.64013]
[1776993686752,38.16,78059.34,0.59,0.05274,5e-05,6.63491]
[1776993692238,38.17,78061.8,0.59,0.05286,5e-05,6.64604]
[1776993697274,38.18,78066.89,0.59,0.05313,5e-05,6.67255]
[1776993702309,38.18,78064.32,0.59,0.05303,5e-05,6.66328]
[1776993707347,38.19,78064.61,0.59,0.05308,5e-05,6.66738]
[1776993708410,38.19,78064.61,0.59,0.05308,5e-05,6.66738]
[1776993708506,38.19,78064.61,0.59,0.05308,5e-05,6.66738]
[1776993708456,38.19,78061.64,0.59,0.05295,5e-05,6.65467]
[1776993709360,38.19,78061.64,0.59,0.05296,5e-05,6.65524]
[1776993710463,38.19,78061.64,0.59,0.05296,5e-05,6.65524]
[1776993710484,38.19,78060.44,0.59,0.05291,5e-05,6.65024]
[1776993710758,38.19,78060.44,0.59,0.05291,5e-05,6.65024]
[1776993711577,38.19,78060.44,0.59,0.05291,5e-05,6.65082]
[1776993711748,38.19,78060.44,0.59,0.05291,5e-05,6.65082]
[1776993712380,38.2,78060.2,0.59,0.05291,5e-05,6.65028]
[1776993712572,38.2,78060.2,0.59,0.05291,5e-05,6.65028]
[1776993713387,38.2,78058.3,0.59,0.05283,5e-05,6.64204]
[1776993716561,38.2,78059.2,0.59,0.05289,5e-05,6.64799]
[1776993717855,38.2,78059.28,0.59,0.0529,5e-05,6.64895]
[1776993718421,38.2,78058.98,0.59,0.05289,5e-05,6.64814]
[1776993719429,38.2,78059.31,0.59,0.05291,5e-05,6.65027]
[1776993722609,38.21,78068.83,0.59,0.05336,5e-05,6.69631]
[1776993722616,38.21,78068.83,0.59,0.05336,5e-05,6.69631]
[1776993723460,38.21,78079.21,0.59,0.05385,5e-05,6.74534]
[1776993724482,38.21,78079.21,0.59,0.05385,5e-05,6.74534]
[1776993724491,38.21,78079.21,0.59,0.05385,5e-05,6.74534]
[1776993725473,38.21,78079.94,0.59,0.05389,5e-05,6.7496]
[1776993730506,38.22,78079.73,0.59,0.0539,5e-05,6.75068]
[1776993733061,38.22,78078.33,0.59,0.05384,5e-05,6.74492]
[1776993733077,38.22,78078.33,0.59,0.05384,5e-05,6.74492]
[1776993733534,38.22,78077.64,0.59,0.05382,5e-05,6.74209]
[1776993738562,38.22,78076.46,0.59,0.05378,5e-05,6.73851]
[1776993743599,38.23,78079.38,0.59,0.05393,5e-05,6.75404]
[1776993748633,38.23,78080.36,0.59,0.054,5e-05,6.76019]
[1776993753668,38.23,78073.62,0.59,0.05367,5e-05,6.72652]
[1776993758703,38.24,78073.5,0.59,0.05369,5e-05,6.72774]
[1776993763738,38.24,78069.17,0.59,0.0535,5e-05,6.70938]
[1776993768773,38.24,78069.78,0.59,0.05355,5e-05,6.71407]
[1776993773808,38.25,78069.01,0.59,0.05353,5e-05,6.71228]
[1776993779851,38.25,78069.18,0.59,0.05356,5e-05,6.71518]
[1776993785069,38.26,78069.7,0.59,0.0536,5e-05,6.7193]
[1776993787906,38.26,78057.13,0.59,0.05304,5e-05,6.6618]
[1776993792941,38.26,78053.21,0.59,0.05288,5e-05,6.64564]
[1776993797022,38.27,78052.2,0.59,0.05284,5e-05,6.6422]
[1776993798500,38.27,78050.56,0.59,0.05277,5e-05,6.635]
[1776993798584,38.27,78021.55,0.59,0.05147,4e-05,6.50213]
[1776993798737,38.27,78021.55,0.59,0.05147,4e-05,6.50213]
[1776993798993,38.27,78021.55,0.59,0.05147,4e-05,6.50213]
[1776993799078,38.27,78013.58,0.59,0.05111,4e-05,6.46568]
[1776993799969,38.27,78013.58,0.59,0.05111,4e-05,6.46568]
[1776993799998,38.27,78013.58,0.59,0.05112,4e-05,6.46624]
[1776993801613,38.27,78013.58,0.59,0.05112,4e-05,6.46624]
[1776993801637,38.27,78012.24,0.59,0.05107,4e-05,6.46074]
[1776993802068,38.27,78007.75,0.59,0.05087,4e-05,6.44089]
[1776993805198,38.28,78011.01,0.59,0.05103,4e-05,6.45704]
[1776993805213,38.28,78013.21,0.59,0.05113,4e-05,6.46773]
[1776993810090,38.28,78016.21,0.59,0.0513,4e-05,6.48424]
[1776993815283,38.29,78016.5,0.59,0.05132,4e-05,6.486]
[1776993821147,38.3,78009.24,0.59,0.05104,4e-05,6.45704]
[1776993822009,38.3,78009.24,0.59,0.05104,4e-05,6.45704]
[1776993822728,38.3,78009.25,0.59,0.05105,4e-05,6.45782]
[1776993828194,38.31,78006.81,0.59,0.05098,4e-05,6.45107]
[1776993833229,38.32,78002.87,0.59,0.05085,4e-05,6.4368]
[1776993836698,38.33,78000.32,0.59,0.05076,4e-05,6.42745]
[1776993836707,38.33,78000.32,0.59,0.05076,4e-05,6.42745]
[1776993836808,38.33,78000.32,0.59,0.05076,4e-05,6.42745]
[1776993837259,38.33,78018.31,0.59,0.05156,4e-05,6.51025]
[1776993839831,38.33,78025.93,0.59,0.05192,5e-05,6.54638]
[1776993840276,38.33,78025.81,0.59,0.05192,5e-05,6.5464]
[1776993844305,38.34,78035.98,0.59,0.05241,5e-05,6.59687]
[1776993849340,38.35,78037.09,0.59,0.0525,5e-05,6.60604]
[1776993851507,38.35,78029.4,0.59,0.05216,5e-05,6.57106]
[1776993851608,38.35,78025.07,0.59,0.05197,5e-05,6.55167]
[1776993852440,38.35,78025.07,0.59,0.05197,5e-05,6.55167]
[1776993852450,38.35,78025.07,0.59,0.05197,5e-05,6.55167]
[1776993852466,38.35,78024.57,0.59,0.05195,5e-05,6.54992]
[1776993858404,38.36,78026.36,0.59,0.05207,5e-05,6.56148]
[1776993863439,38.36,78028.33,0.59,0.05218,5e-05,6.57328]
[1776993868473,38.37,78027.88,0.59,0.05219,5e-05,6.57391]
[1776993873512,38.38,78033.99,0.59,0.05247,5e-05,6.60093]
[1776993876131,38.38,78026.56,0.59,0.05214,5e-05,6.56771]
[1776993876885,38.38,78026.81,0.59,0.05216,5e-05,6.5694]
[1776993882575,38.39,78025.53,0.59,0.05213,5e-05,6.56676]
[1776993887607,38.39,78026.69,0.59,0.05221,5e-05,6.5747]
[1776993892642,38.4,78030.99,0.59,0.05243,5e-05,6.5969]
[1776993897678,38.4,78031.62,0.59,0.05248,5e-05,6.6021]
[1776993902712,38.41,78031.4,0.59,0.05249,5e-05,6.60331]
[1776993907747,38.41,78031.68,0.59,0.05253,5e-05,6.60679]
[1776993912782,38.42,78034.67,0.59,0.05268,5e-05,6.62267]
[1776993914429,38.42,78034.67,0.59,0.05268,5e-05,6.62267]
[1776993917678,38.42,78025.4,0.59,0.05228,5e-05,6.58117]
[1776993922853,38.43,78030.51,0.59,0.05254,5e-05,6.60779]
[1776993927887,38.43,78032.61,0.59,0.05265,5e-05,6.61968]
[1776993932922,38.43,78035.7,0.59,0.05279,5e-05,6.6323]
[1776993937957,38.44,78034.12,0.59,0.05275,5e-05,6.62848]
[1776993942992,38.45,78035.51,0.59,0.05284,5e-05,6.63698]
[1776993948611,38.45,78034.39,0.59,0.0528,5e-05,6.63344]
[1776993953787,38.46,78025.44,0.59,0.05243,5e-05,6.59516]
[1776993959107,38.46,78028.49,0.59,0.05259,5e-05,6.61196]
[1776993964144,38.47,78031.67,0.59,0.05276,5e-05,6.62882]
[1776993969176,38.47,78033.53,0.59,0.05286,5e-05,6.6395]
[1776993974212,38.48,78038.32,0.59,0.0531,5e-05,6.66363]
[1776993979247,38.48,78036.83,0.59,0.05305,5e-05,6.65863]
[1776993984469,38.48,78037.33,0.59,0.05309,5e-05,6.66285]
[1776993990324,38.49,78036.44,0.59,0.05308,5e-05,6.66095]
[1776993995360,38.49,78036.05,0.59,0.05305,5e-05,6.65729]
[1776994000394,38.5,78035.91,0.59,0.05306,5e-05,6.65849]
[1776994005430,38.5,78036.2,0.59,0.05309,5e-05,6.66167]
[1776994010465,38.51,78037.98,0.59,0.05319,5e-05,6.67162]
[1776994015555,38.51,78036.81,0.59,0.05316,5e-05,6.66785]
[1776994020601,38.51,78044.27,0.59,0.05351,5e-05,6.70402]
[1776994025627,38.51,78053.86,0.59,0.05397,5e-05,6.74976]
[1776994030662,38.52,78056.4,0.59,0.05409,5e-05,6.76258]
[1776994035696,38.52,78052.6,0.59,0.05393,5e-05,6.74583]
[1776994040732,38.52,78050.11,0.59,0.05382,5e-05,6.73537]
[1776994045768,38.52,78051.07,0.59,0.05388,5e-05,6.74102]
[1776994047414,38.52,78050.49,0.59,0.05386,5e-05,6.73855]
[1776994047428,38.52,78050.49,0.59,0.05386,5e-05,6.73855]
[1776994047781,38.52,78048.29,0.59,0.05376,5e-05,6.72856]
[1776994052816,38.53,78047.75,0.59,0.05372,5e-05,6.72357]
[1776994057850,38.53,78048.63,0.59,0.05377,5e-05,6.72888]
[1776994060871,38.53,78058.8,0.59,0.05425,5e-05,6.77691]
[1776994065906,38.53,78057.22,0.59,0.05418,5e-05,6.77035]
[1776994070945,38.54,78056.36,0.59,0.05415,5e-05,6.76716]
[1776994075977,38.54,78059.26,0.59,0.05429,5e-05,6.7815]
[1776994081012,38.54,78068.03,0.59,0.05471,5e-05,6.82354]
[1776994082445,38.54,78068.03,0.59,0.05471,5e-05,6.82354]
[1776994084837,38.54,78069.54,0.59,0.05479,5e-05,6.83153]
[1776994089956,38.55,78071.18,0.59,0.0549,5e-05,6.84235]
[1776994090536,38.55,78071.18,0.59,0.0549,5e-05,6.84235]
[1776994090547,38.55,78071.18,0.59,0.0549,5e-05,6.84235]
[1776994090637,38.55,78071.53,0.59,0.05492,5e-05,6.84443]
[1776994093901,38.55,78073.9,0.59,0.05504,5e-05,6.85601]
[1776994093920,38.55,78073.9,0.59,0.05504,5e-05,6.85601]
[1776994094594,38.55,78075.02,0.59,0.05509,5e-05,6.8617]
[1776994094633,38.55,78074.6,0.59,0.05508,5e-05,6.86055]
[1776994101776,38.56,78072.4,0.59,0.05499,5e-05,6.85145]
[1776994107196,38.56,78072.61,0.59,0.05502,5e-05,6.85397]
[1776994112230,38.56,78072.09,0.59,0.05497,5e-05,6.848]
[1776994118272,38.56,78072.16,0.59,0.05497,5e-05,6.84859]
[1776994123307,38.56,78071.61,0.59,0.05495,5e-05,6.8462]
[1776994127800,38.56,78071.58,0.59,0.05495,5e-05,6.84619]
[1776994134522,38.56,78072.1,0.59,0.05498,5e-05,6.84899]
[1776994140044,38.56,78072.18,0.59,0.05498,5e-05,6.84958]
[1776994140512,38.56,78072.18,0.59,0.05498,5e-05,6.84958]
[1776994140523,38.56,78072.18,0.59,0.05498,5e-05,6.84958]
[1776994140859,38.56,78067.79,0.59,0.05478,5e-05,6.82901]
[1776994147478,38.56,78069.38,0.59,0.05486,5e-05,6.83691]
[1776994152512,38.56,78068.38,0.59,0.05481,5e-05,6.83249]
[1776994157549,38.56,78068.73,0.59,0.05483,5e-05,6.83438]
[1776994162584,38.56,78061.47,0.59,0.0545,5e-05,6.80067]
[1776994167618,38.57,78058.21,0.59,0.05435,5e-05,6.78597]
[1776994172655,38.57,78052.5,0.59,0.05406,5e-05,6.75614]
[1776994177690,38.57,78047.11,0.59,0.05382,5e-05,6.73185]
[1776994182724,38.57,78045.87,0.59,0.05377,5e-05,6.727]
[1776994185700,38.57,78040.11,0.59,0.05351,5e-05,6.70065]
[1776994188080,38.57,78033.9,0.59,0.05324,5e-05,6.67257]
[1776994193808,38.58,78030.99,0.59,0.05312,5e-05,6.66086]
[1776994194952,38.58,78017.04,0.59,0.05249,5e-05,6.59693]
[1776994195883,38.58,78017.04,0.59,0.05249,5e-05,6.59693]
[1776994196000,38.58,78017.04,0.59,0.05249,5e-05,6.59693]
[1776994196004,38.58,78017.04,0.59,0.05249,5e-05,6.59693]
[1776994196030,38.58,78017.04,0.59,0.05249,5e-05,6.59693]
[1776994196823,38.58,78013.21,0.59,0.05233,5e-05,6.58011]
[1776994197644,38.58,78013.21,0.59,0.05233,5e-05,6.58011]
[1776994197829,38.58,78017.36,0.59,0.05252,5e-05,6.59958]
[1776994200436,38.58,78017.92,0.59,0.05255,5e-05,6.60296]
[1776994202350,38.58,78019.53,0.59,0.05263,5e-05,6.61114]
[1776994204235,38.58,78019.55,0.59,0.05264,5e-05,6.61201]
[1776994204259,38.58,78019.55,0.59,0.05264,5e-05,6.61201]
[1776994204359,38.58,78019.55,0.59,0.05264,5e-05,6.61201]
[1776994205025,38.59,78018.47,0.59,0.05259,5e-05,6.60744]
[1776994206290,38.59,78018.47,0.59,0.0526,5e-05,6.60782]
[1776994206894,38.59,78019.3,0.59,0.05264,5e-05,6.61204]
[1776994211930,38.59,78019.08,0.59,0.05265,5e-05,6.61302]
[1776994216964,38.6,78021.57,0.59,0.05278,5e-05,6.62641]
[1776994221999,38.6,78025.58,0.59,0.05298,5e-05,6.64667]
[1776994232070,38.61,78027.15,0.59,0.05306,5e-05,6.65351]
[1776994237106,38.61,78026.5,0.59,0.05305,5e-05,6.65217]
[1776994242140,38.61,78027.95,0.59,0.05313,5e-05,6.66052]
[1776994247949,38.62,78030.91,0.59,0.05328,5e-05,6.67551]
[1776994248904,38.62,78032.34,0.59,0.05335,5e-05,6.68271]
[1776994253225,38.62,78046.15,0.59,0.054,5e-05,6.74808]
[1776994254678,38.62,78046.15,0.59,0.054,5e-05,6.74808]
[1776994256145,38.62,78046.29,0.59,0.05401,5e-05,6.74928]
[1776994261280,38.62,78044.06,0.59,0.05392,5e-05,6.73982]
[1776994266319,38.63,78035.67,0.59,0.05354,5e-05,6.70189]
[1776994271354,38.63,78031.4,0.59,0.05336,5e-05,6.68343]
[1776994276389,38.63,78031.52,0.59,0.05338,5e-05,6.68536]
[1776994281425,38.64,78027.8,0.59,0.05322,5e-05,6.66988]
[1776994286459,38.64,78025.88,0.59,0.05315,5e-05,6.6626]
[1776994291495,38.64,78018.04,0.59,0.05279,5e-05,6.6245]
[1776994296531,38.65,78017.21,0.59,0.05277,5e-05,6.6226]
[1776994301565,38.65,78017.89,0.59,0.05282,5e-05,6.62764]
[1776994306165,38.65,78017.63,0.59,0.05282,5e-05,6.6276]
[1776994310878,38.66,78019.42,0.59,0.05292,5e-05,6.63782]
[1776994314610,38.66,78017.83,0.59,0.05286,5e-05,6.63199]
[1776994316007,38.66,78017.64,0.59,0.05285,5e-05,6.63112]
[1776994316019,38.66,78010.4,0.59,0.05253,5e-05,6.59867]
[1776994321669,38.67,78009.86,0.59,0.05253,5e-05,6.59843]
[1776994321685,38.67,78009.86,0.59,0.05253,5e-05,6.59843]
[1776994321766,38.67,78009.86,0.59,0.05253,5e-05,6.59843]
[1776994321779,38.67,78009.86,0.59,0.05253,5e-05,6.59843]
[1776994321795,38.67,78012.71,0.59,0.05267,5e-05,6.61195]
[1776994324245,38.67,78012.39,0.59,0.05266,5e-05,6.61136]
[1776994325158,38.67,78012.39,0.59,0.05266,5e-05,6.61136]
[1776994327258,38.67,78012.72,0.59,0.05269,5e-05,6.61423]
[1776994327869,38.67,78012.72,0.59,0.05269,5e-05,6.61423]
[1776994328178,38.67,78012.72,0.59,0.05269,5e-05,6.61423]
[1776994328189,38.68,78005.95,0.59,0.05239,4e-05,6.58368]
[1776994330108,38.68,78005.95,0.59,0.05239,4e-05,6.58414]
[1776994331038,38.68,78001.29,0.59,0.05219,4e-05,6.56336]
[1776994331825,38.68,78003.46,0.59,0.05229,4e-05,6.57381]
[1776994331836,38.68,78003.46,0.59,0.05229,4e-05,6.57381]
[1776994331876,38.68,78000.94,0.59,0.05218,4e-05,6.56283]
[1776994333072,38.68,78000.94,0.59,0.05218,4e-05,6.56283]
[1776994333118,38.68,77996.56,0.59,0.05199,4e-05,6.54337]
[1776994334044,38.68,77996.56,0.59,0.05199,4e-05,6.54337]
[1776994334055,38.68,77981.93,0.59,0.05135,4e-05,6.47745]
[1776994334526,38.68,77981.93,0.59,0.05135,4e-05,6.47745]
[1776994334541,38.68,77981.93,0.59,0.05135,4e-05,6.47745]
[1776994335000,38.68,77981.93,0.59,0.05135,4e-05,6.47745]
[1776994335047,38.68,77973.6,0.59,0.05098,4e-05,6.44036]
[1776994337711,38.69,77967.32,0.59,0.05072,4e-05,6.41344]
[1776994338060,38.69,77967.32,0.59,0.05072,4e-05,6.41344]
[1776994338328,38.69,77979.63,0.59,0.05127,4e-05,6.46973]
[1776994338824,38.69,77979.63,0.59,0.05127,4e-05,6.46973]
[1776994338831,38.69,77979.63,0.59,0.05127,4e-05,6.46973]
[1776994338905,38.69,77987.18,0.59,0.05161,4e-05,6.50469]
[1776994343921,38.7,77983.28,0.59,0.05146,4e-05,6.48945]
[1776994348901,38.7,77970.62,0.59,0.05094,4e-05,6.43611]
[1776994349667,38.7,77970.62,0.59,0.05094,4e-05,6.43611]
[1776994349910,38.71,77964.59,0.59,0.05069,4e-05,6.40965]
[1776994352784,38.71,77963.42,0.59,0.05062,4e-05,6.40219]
[1776994355938,38.71,77963.78,0.59,0.05066,4e-05,6.40598]
[1776994355975,38.71,77964.39,0.59,0.05069,4e-05,6.40944]
[1776994360943,38.72,77971.01,0.59,0.05101,4e-05,6.44203]
[1776994361033,38.72,77973.73,0.59,0.05114,4e-05,6.45495]
[1776994361792,38.72,77973.73,0.59,0.05114,4e-05,6.45495]
[1776994362207,38.72,77973.38,0.59,0.05113,4e-05,6.45401]
[1776994363416,38.73,77973.38,0.59,0.05114,4e-05,6.45464]
[1776994364017,38.73,77972.85,0.59,0.05112,4e-05,6.45288]
[1776994367050,38.73,77970.93,0.59,0.05105,4e-05,6.44548]
[1776994367136,38.73,77969.86,0.59,0.05101,4e-05,6.44128]
[1776994373075,38.74,77970.34,0.59,0.05106,4e-05,6.44724]
[1776994374181,38.74,77970.34,0.59,0.05106,4e-05,6.44724]
[1776994380125,38.75,77980.53,0.59,0.05156,4e-05,6.49735]
[1776994385170,38.75,77978.34,0.59,0.05148,4e-05,6.49006]
[1776994390223,38.76,77988.9,0.59,0.05198,4e-05,6.54039]
[1776994391028,38.76,77988.9,0.59,0.05198,4e-05,6.54039]
[1776994392718,38.76,77990.43,0.59,0.05206,4e-05,6.54829]
[1776994395519,38.76,77993.92,0.59,0.05223,4e-05,6.56559]
[1776994396950,38.77,77994.56,0.59,0.05226,4e-05,6.56897]
[1776994401274,38.77,78013.55,0.59,0.05314,5e-05,6.65807]
[1776994406463,38.77,78022.48,0.59,0.05356,5e-05,6.70085]
[1776994412351,38.78,78037.46,0.59,0.05424,5e-05,6.76806]
[1776994417388,38.78,78032.06,0.59,0.054,5e-05,6.74405]
[1776994420127,38.78,78032.86,0.59,0.05404,5e-05,6.74798]
[1776994425952,38.78,78026.65,0.59,0.05377,5e-05,6.7206]
[1776994430002,38.79,78027.19,0.59,0.0538,5e-05,6.72409]
[1776994434059,38.79,78027.18,0.59,0.05381,5e-05,6.72502]
[1776994436094,38.79,78028.56,0.59,0.05388,5e-05,6.73187]
[1776994441555,38.79,78031.14,0.59,0.05401,5e-05,6.74541]
[1776994444237,38.79,78036.5,0.59,0.05426,5e-05,6.77046]
[1776994449611,38.8,78036.13,0.59,0.05426,5e-05,6.77001]
[1776994454646,38.8,78036.47,0.59,0.05428,5e-05,6.77237]
[1776994459681,38.8,78044.08,0.59,0.05464,5e-05,6.80845]
[1776994465098,38.8,78051.7,0.59,0.055,5e-05,6.84425]
[1776994466346,38.8,78041.65,0.59,0.05453,5e-05,6.79747]
[1776994471765,38.8,78034.16,0.59,0.05417,5e-05,6.75972]
[1776994476955,38.8,78038.72,0.59,0.05439,5e-05,6.78167]
[1776994482843,38.8,78037.61,0.59,0.05434,5e-05,6.77741]
[1776994487877,38.81,78038.3,0.59,0.05438,5e-05,6.78139]
[1776994492912,38.81,78039.35,0.59,0.05444,5e-05,6.78703]
[1776994497947,38.81,78039.11,0.59,0.05444,5e-05,6.78666]
[1776994500621,38.81,78039.15,0.59,0.05444,5e-05,6.78715]
[1776994506002,38.81,78046.44,0.59,0.05479,5e-05,6.82179]
[1776994511042,38.81,78037.96,0.59,0.0544,5e-05,6.78291]
[1776994512914,38.81,78038.41,0.59,0.05442,5e-05,6.78514]
[1776994515377,38.81,78036.71,0.59,0.05435,5e-05,6.77752]
[1776994517402,38.81,78035.41,0.59,0.05429,5e-05,6.77193]
[1776994523126,38.82,78034.74,0.59,0.05427,5e-05,6.76972]
[1776994526224,38.82,78027.31,0.59,0.05393,5e-05,6.73564]
[1776994526282,38.82,78025.57,0.59,0.05385,5e-05,6.7278]
[1776994527029,38.82,78025.57,0.59,0.05385,5e-05,6.7278]
[1776994527308,38.82,78025.1,0.59,0.05383,5e-05,6.72585]
[1776994533198,38.82,78031.45,0.59,0.05411,5e-05,6.75272]
[1776994535706,38.82,78031.16,0.59,0.0541,5e-05,6.7517]
[1776994541254,38.82,78032.16,0.59,0.05415,5e-05,6.75726]
[1776994546289,38.83,78028.47,0.59,0.05399,5e-05,6.74105]
[1776994551324,38.83,78028.3,0.59,0.05399,5e-05,6.74113]
[1776994556358,38.83,78032.56,0.59,0.0542,5e-05,6.76167]
[1776994561394,38.83,78031.73,0.59,0.05417,5e-05,6.75843]
[1776994561967,38.83,78031.73,0.59,0.05417,5e-05,6.75843]
[1776994567436,38.83,78028.5,0.59,0.05403,5e-05,6.74437]
[1776994572475,38.83,78029.59,0.59,0.05409,5e-05,6.75019]
[1776994577660,38.84,78027.92,0.59,0.05402,5e-05,6.74325]
[1776994583550,38.84,78025.86,0.59,0.05393,5e-05,6.73472]
[1776994588589,38.84,78027.55,0.59,0.05402,5e-05,6.74331]
[1776994593624,38.84,78026.54,0.59,0.05395,5e-05,6.73562]
[1776994598660,38.84,78026.83,0.59,0.05397,5e-05,6.73774]
[1776994601377,38.84,78026.8,0.59,0.05397,5e-05,6.73775]
[1776994601453,38.84,78023.11,0.59,0.05381,5e-05,6.72102]
[1776994602096,38.84,78023.11,0.59,0.05381,5e-05,6.72102]
[1776994602193,38.84,78020.13,0.59,0.05367,5e-05,6.70745]
[1776994607869,38.85,78018.94,0.59,0.05363,5e-05,6.70322]
[1776994614771,38.85,78023.95,0.59,0.05387,5e-05,6.72756]
[1776994619807,38.85,78025.91,0.59,0.05397,5e-05,6.73742]
[1776994624847,38.85,78029.19,0.59,0.05413,5e-05,6.7532]
[1776994625928,38.85,78041.24,0.59,0.05469,5e-05,6.80939]
[1776994627260,38.85,78041.24,0.59,0.05469,5e-05,6.80939]
[1776994627313,38.85,78041.24,0.59,0.05469,5e-05,6.80939]
[1776994627372,38.85,78046.0,0.59,0.05491,5e-05,6.83164]
[1776994627759,38.85,78046.0,0.59,0.05491,5e-05,6.83164]
[1776994628010,38.85,78048.6,0.59,0.05503,5e-05,6.84381]
[1776994630608,38.85,78048.68,0.59,0.05503,5e-05,6.84419]
[1776994630885,38.85,78052.24,0.59,0.0552,5e-05,6.8608]
[1776994634747,38.85,78056.96,0.59,0.05542,5e-05,6.88274]
[1776994635322,38.85,78056.96,0.59,0.05542,5e-05,6.88274]
[1776994635345,38.85,78056.96,0.59,0.05542,5e-05,6.88274]
[1776994635412,38.85,78061.96,0.59,0.05565,5e-05,6.9061]
[1776994637571,38.85,78064.31,0.59,0.05576,5e-05,6.91695]
[1776994638081,38.85,78064.57,0.59,0.05577,5e-05,6.91805]
[1776994639401,38.85,78064.57,0.59,0.05577,5e-05,6.91805]
[1776994639404,38.85,78064.1,0.59,0.05575,5e-05,6.91571]
[1776994644982,38.85,78063.39,0.59,0.05571,5e-05,6.91157]
[1776994649527,38.85,78061.14,0.59,0.0556,5e-05,6.90061]
[1776994659080,38.85,78068.53,0.59,0.0559,5e-05,6.92983]
[1776994664115,38.84,78067.26,0.59,0.05583,5e-05,6.92304]
[1776994669152,38.84,78065.07,0.59,0.05572,5e-05,6.91196]
[1776994673974,38.84,78067.03,0.59,0.05581,5e-05,6.92059]
[1776994678539,38.84,78077.16,0.59,0.05628,5e-05,6.9676]
[1776994680989,38.84,78086.39,0.59,0.05671,5e-05,7.01062]
[1776994683635,38.84,78092.77,0.59,0.05701,5e-05,7.04008]
[1776994688440,38.84,78122.27,0.59,0.05843,5e-05,7.18006]
[1776994694327,38.83,78121.39,0.59,0.05837,5e-05,7.1751]
[1776994696213,38.83,78122.32,0.59,0.05842,5e-05,7.17944]
[1776994701375,38.83,78115.97,0.59,0.0581,5e-05,7.14836]
[1776994706412,38.83,78115.74,0.59,0.05807,5e-05,7.14542]
[1776994711446,38.82,78113.71,0.59,0.05792,5e-05,7.12977]
[1776994716481,38.82,78115.66,0.59,0.058,5e-05,7.13714]
[1776994718599,38.82,78115.69,0.59,0.058,5e-05,7.13688]
[1776994720330,38.82,78106.82,0.59,0.05756,5e-05,7.09371]
[1776994720598,38.82,78106.82,0.59,0.05756,5e-05,7.09371]
[1776994721517,38.82,78102.34,0.59,0.05734,5e-05,7.07174]
[1776994722625,38.82,78095.66,0.59,0.05701,5e-05,7.03968]
[1776994722638,38.82,78095.66,0.59,0.05701,5e-05,7.03968]
[1776994722689,38.82,78095.66,0.59,0.05701,5e-05,7.03968]
[1776994723529,38.81,78094.32,0.59,0.05695,5e-05,7.03308]
[1776994724648,38.81,78093.72,0.59,0.05691,5e-05,7.03001]
[1776994725544,38.81,78093.81,0.59,0.05692,5e-05,7.03021]
[1776994730582,38.81,78091.07,0.59,0.05677,5e-05,7.01607]
[1776994734814,38.81,78089.37,0.59,0.05668,5e-05,7.00722]
[1776994740649,38.81,78089.98,0.59,0.0567,5e-05,7.00907]
[1776994744677,38.81,78079.39,0.59,0.05619,5e-05,6.95843]
[1776994748864,38.8,78090.94,0.59,0.05674,5e-05,7.01259]
[1776994754810,38.8,78096.06,0.59,0.05697,5e-05,7.03589]
[1776994760799,38.8,78099.01,0.59,0.0571,5e-05,7.04839]
[1776994766842,38.8,78100.87,0.59,0.05717,5e-05,7.05571]
[1776994771877,38.79,78099.99,0.59,0.05709,5e-05,7.0464]
[1776994776916,38.79,78097.62,0.59,0.05696,5e-05,7.03364]
[1776994782677,38.79,78096.87,0.59,0.05691,5e-05,7.02911]
[1776994791332,38.78,78095.88,0.59,0.05685,5e-05,7.02253]
[1776994798063,38.78,78096.68,0.59,0.05686,5e-05,7.02418]
[1776994801803,38.78,78096.92,0.59,0.05687,5e-05,7.02462]
[1776994801947,38.78,78096.92,0.59,0.05687,5e-05,7.02462]
[1776994802090,38.78,78104.61,0.59,0.05723,5e-05,7.06095]
[1776994803809,38.78,78112.41,0.59,0.05761,5e-05,7.09787]
[1776994804110,38.78,78112.41,0.59,0.0576,5e-05,7.09752]
[1776994808477,38.77,78109.58,0.59,0.05746,5e-05,7.08334]
[1776994809915,38.77,78108.02,0.59,0.05738,5e-05,7.07498]
[1776994809925,38.77,78108.02,0.59,0.05738,5e-05,7.07498]
[1776994810146,38.77,78108.02,0.59,0.05737,5e-05,7.07469]
[1776994815189,38.77,78104.23,0.59,0.05718,5e-05,7.05528]
[1776994820222,38.77,78105.07,0.59,0.0572,5e-05,7.05804]
[1776994825258,38.76,78107.98,0.59,0.05733,5e-05,7.0707]
[1776994830292,38.76,78113.74,0.59,0.0576,5e-05,7.09692]
[1776994833315,38.76,78132.03,0.59,0.05845,5e-05,7.17987]
[1776994837276,38.76,78131.08,0.59,0.05839,5e-05,7.17406]
[1776994842377,38.75,78134.81,0.59,0.05856,5e-05,7.19083]
[1776994847412,38.75,78136.43,0.59,0.05863,5e-05,7.19815]
[1776994850601,38.75,78134.45,0.59,0.05853,5e-05,7.18836]
[1776994855647,38.75,78135.92,0.59,0.0586,5e-05,7.19486]
[1776994856761,38.75,78137.25,0.59,0.05866,5e-05,7.20098]
[1776994862517,38.75,78135.17,0.59,0.05855,5e-05,7.19008]
[1776994867554,38.75,78136.62,0.59,0.05862,5e-05,7.19641]
[1776994872588,38.74,78133.0,0.59,0.05842,5e-05,7.17697]
[1776994878637,38.74,78134.7,0.59,0.05847,5e-05,7.18255]
[1776994882795,38.74,78135.63,0.59,0.05851,5e-05,7.18659]
[1776994888504,38.73,78137.06,0.59,0.05855,5e-05,7.19004]
[1776994891592,38.73,78139.69,0.59,0.05867,5e-05,7.20147]
[1776994896762,38.72,78138.99,0.59,0.05858,5e-05,7.19172]
[1776994901799,38.72,78140.69,0.59,0.05864,5e-05,7.19795]
[1776994906833,38.71,78140.57,0.59,0.05861,5e-05,7.19536]
[1776994911867,38.71,78142.33,0.59,0.05868,5e-05,7.20185]
[1776994917910,38.7,78143.01,0.59,0.05869,5e-05,7.20272]
[1776994922944,38.7,78143.62,0.59,0.0587,5e-05,7.20366]
[1776994927980,38.69,78142.82,0.59,0.05864,5e-05,7.19785]
[1776994933016,38.69,78142.93,0.59,0.05862,5e-05,7.19645]
[1776994938101,38.69,78143.15,0.59,0.05861,5e-05,7.1956]
[1776994944093,38.68,78145.83,0.59,0.05872,5e-05,7.20614]
[1776994949130,38.68,78146.77,0.59,0.05874,5e-05,7.20868]
[1776994950802,38.68,78146.77,0.59,0.05874,5e-05,7.20868]
[1776994956180,38.67,78141.25,0.59,0.05841,5e-05,7.17516]
[1776994959201,38.67,78129.84,0.59,0.05785,5e-05,7.11933]
[1776994960527,38.67,78129.84,0.59,0.05785,5e-05,7.11933]
[1776994964490,38.67,78125.65,0.59,0.05763,5e-05,7.09815]
[1776994970422,38.66,78119.38,0.59,0.05731,5e-05,7.06649]
[1776994976318,38.66,78117.65,0.59,0.05721,5e-05,7.05699]
[1776994981348,38.66,78114.95,0.59,0.05708,5e-05,7.04333]
[1776994987079,38.66,78107.74,0.59,0.05672,5e-05,7.0081]
[1776994988891,38.66,78105.87,0.59,0.05663,5e-05,6.99909]
[1776994991980,38.65,78101.55,0.59,0.05642,5e-05,6.97822]
[1776994994998,38.65,78095.34,0.59,0.05612,5e-05,6.9486]
[1776994995779,38.65,78095.34,0.59,0.05612,5e-05,6.9486]
[1776995001065,38.65,78089.55,0.59,0.05585,5e-05,6.92118]
[1776995006536,38.65,78086.41,0.59,0.0557,5e-05,6.90635]
[1776995008352,38.65,78085.76,0.59,0.05567,5e-05,6.90329]
[1776995008543,38.65,78084.63,0.59,0.05561,5e-05,6.89797]
[1776995010701,38.65,78070.54,0.59,0.05495,5e-05,6.83182]
[1776995012654,38.65,78070.54,0.59,0.05492,5e-05,6.82811]
[1776995012674,38.65,78063.37,0.59,0.05459,5e-05,6.79468]
[1776995017372,38.66,78062.39,0.59,0.05455,5e-05,6.79077]
[1776995020085,38.66,78061.77,0.59,0.05453,5e-05,6.78842]
[1776995022797,38.66,78055.74,0.59,0.05425,5e-05,6.76069]
[1776995022869,38.66,78051.93,0.59,0.05408,5e-05,6.7432]
[1776995023532,38.66,78051.93,0.59,0.05408,5e-05,6.7432]
[1776995023648,38.66,78051.93,0.59,0.05408,5e-05,6.74344]
[1776995027554,38.66,78049.66,0.59,0.05398,5e-05,6.73362]
[1776995032712,38.66,78046.53,0.59,0.05385,5e-05,6.72051]
[1776995038754,38.67,78045.21,0.59,0.05381,5e-05,6.71572]
[1776995043797,38.67,78044.21,0.59,0.05377,5e-05,6.7122]
[1776995048823,38.67,78042.53,0.59,0.05371,5e-05,6.70556]
[1776995049893,38.67,78042.53,0.59,0.05371,5e-05,6.70556]
[1776995055029,38.67,78036.76,0.59,0.05346,5e-05,6.6803]
[1776995055298,38.67,78036.76,0.59,0.05346,5e-05,6.6803]
[1776995055875,38.68,78029.76,0.59,0.05314,5e-05,6.64828]
[1776995056074,38.68,78029.76,0.59,0.05314,5e-05,6.64828]
[1776995056254,38.68,78029.76,0.59,0.05314,5e-05,6.64828]
[1776995056879,38.68,78022.21,0.59,0.0528,5e-05,6.61388]
[1776995061914,38.68,78021.47,0.59,0.05278,5e-05,6.61239]
[1776995062139,38.68,78021.47,0.59,0.05278,5e-05,6.61239]
[1776995062921,38.68,78021.98,0.59,0.05281,5e-05,6.6151]
[1776995063195,38.68,78021.98,0.59,0.05281,5e-05,6.6151]
[1776995063255,38.68,78021.98,0.59,0.05281,5e-05,6.6151]
[1776995063929,38.68,78022.61,0.59,0.05284,5e-05,6.61837]
[1776995064170,38.68,78022.61,0.59,0.05284,5e-05,6.61837]
[1776995064935,38.68,78022.85,0.59,0.05286,5e-05,6.61984]
[1776995069971,38.69,78023.65,0.59,0.05291,5e-05,6.62532]
[1776995072435,38.69,78032.35,0.59,0.05329,5e-05,6.66232]
[1776995072468,38.69,78032.35,0.59,0.05329,5e-05,6.66232]
[1776995072991,38.69,78035.69,0.59,0.05344,5e-05,6.67803]
[1776995074361,38.69,78035.69,0.59,0.05344,5e-05,6.67803]
[1776995080049,38.69,78044.59,0.59,0.05387,5e-05,6.72081]
[1776995084455,38.69,78043.6,0.59,0.05383,5e-05,6.7169]
[1776995088529,38.7,78043.88,0.59,0.05385,5e-05,6.71911]
[1776995094148,38.7,78044.52,0.59,0.0539,5e-05,6.72369]
[1776995096666,38.7,78044.87,0.59,0.05392,5e-05,6.72554]
[1776995102204,38.7,78045.37,0.59,0.05395,5e-05,6.72934]
[1776995105885,38.7,78045.86,0.59,0.05398,5e-05,6.73205]
[1776995105972,38.7,78040.13,0.59,0.05372,5e-05,6.70597]
[1776995107822,38.7,78040.13,0.59,0.05372,5e-05,6.70597]
[1776995107906,38.71,78039.81,0.59,0.05371,5e-05,6.70501]
[1776995110540,38.71,78038.45,0.59,0.05366,5e-05,6.69924]
[1776995110620,38.71,78038.02,0.59,0.05364,5e-05,6.69751]
[1776995111595,38.71,78038.02,0.59,0.05364,5e-05,6.69751]
[1776995111695,38.71,78038.9,0.59,0.05368,5e-05,6.70184]
[1776995117316,38.71,78038.25,0.59,0.05367,5e-05,6.70035]
[1776995122351,38.71,78037.15,0.59,0.05363,5e-05,6.69652]
[1776995127388,38.72,78036.47,0.59,0.05361,5e-05,6.69461]
[1776995132421,38.72,78035.24,0.59,0.05354,5e-05,6.68643]
[1776995137424,38.72,78035.5,0.59,0.05356,5e-05,6.6884]
[1776995137532,38.72,78035.5,0.59,0.05356,5e-05,6.6884]
[1776995137618,38.72,78035.5,0.59,0.05356,5e-05,6.6889]
[1776995138172,38.72,78035.5,0.59,0.05356,5e-05,6.6889]
[1776995138257,38.72,78035.5,0.59,0.05357,5e-05,6.68915]
[1776995139465,38.72,78035.5,0.59,0.05357,5e-05,6.68915]
[1776995139532,38.72,78035.5,0.59,0.05357,5e-05,6.68941]
[1776995144152,38.73,78033.5,0.59,0.05349,5e-05,6.68118]
[1776995144515,38.73,78025.61,0.59,0.05313,5e-05,6.64509]
[1776995146649,38.73,78022.99,0.59,0.05301,5e-05,6.63337]
[1776995146735,38.73,78023.83,0.59,0.05306,5e-05,6.63757]
[1776995151233,38.73,78023.66,0.59,0.05306,5e-05,6.63813]
[1776995151708,38.73,78024.75,0.59,0.05312,5e-05,6.64347]
[1776995155637,38.73,78025.55,0.59,0.05316,5e-05,6.64813]
[1776995155661,38.73,78026.5,0.59,0.05321,5e-05,6.65282]
[1776995161778,38.74,78025.98,0.59,0.0532,5e-05,6.65226]
[1776995167679,38.74,78025.65,0.59,0.05321,5e-05,6.65261]
[1776995172714,38.75,78025.8,0.59,0.05323,5e-05,6.65482]
[1776995174276,38.75,78030.66,0.59,0.05345,5e-05,6.67751]
[1776995177750,38.75,78042.83,0.59,0.05402,5e-05,6.73472]
[1776995180060,38.75,78049.84,0.59,0.05435,5e-05,6.76743]
[1776995180069,38.75,78049.84,0.59,0.05435,5e-05,6.76743]
[1776995180086,38.75,78049.84,0.59,0.05435,5e-05,6.76743]
[1776995180077,38.75,78054.31,0.59,0.05456,5e-05,6.78835]
[1776995180186,38.75,78054.31,0.59,0.05456,5e-05,6.78835]
[1776995183011,38.75,78053.58,0.59,0.05452,5e-05,6.78514]
[1776995183017,38.75,78054.12,0.59,0.05455,5e-05,6.78774]
[1776995186098,38.75,78053.66,0.59,0.05453,5e-05,6.78578]
[1776995186111,38.75,78049.5,0.59,0.05434,5e-05,6.76652]
[1776995191989,38.75,78044.13,0.59,0.05407,5e-05,6.73863]
[1776995197891,38.75,78043.86,0.59,0.05407,5e-05,6.7383]
[1776995202925,38.76,78053.17,0.59,0.05451,5e-05,6.78231]
[1776995207960,38.76,78055.82,0.59,0.05463,5e-05,6.7951]
[1776995208439,38.76,78055.82,0.59,0.05463,5e-05,6.7951]
[1776995209875,38.76,78056.02,0.59,0.05464,5e-05,6.7961]
[1776995209896,38.76,78056.02,0.59,0.05464,5e-05,6.7961]
[1776995209977,38.76,78067.24,0.59,0.05517,5e-05,6.84856]
[1776995212131,38.76,78079.79,0.59,0.05576,5e-05,6.90736]
[1776995214010,38.76,78079.79,0.59,0.05576,5e-05,6.90736]
[1776995214023,38.76,78079.79,0.59,0.05576,5e-05,6.90736]
[1776995214081,38.76,78079.33,0.59,0.05573,5e-05,6.90508]
[1776995219037,38.76,78095.14,0.59,0.05648,5e-05,6.97895]
[1776995220053,38.76,78106.45,0.59,0.05702,5e-05,7.03263]
[1776995222552,38.75,78111.64,0.59,0.05726,5e-05,7.05677]
[1776995224210,38.75,78109.57,0.59,0.05716,5e-05,7.04625]
[1776995230116,38.75,78110.82,0.59,0.0572,5e-05,7.05041]
[1776995230273,38.75,78110.82,0.59,0.0572,5e-05,7.05041]
[1776995236156,38.74,78118.31,0.59,0.05754,5e-05,7.08425]
[1776995239248,38.74,78119.92,0.59,0.05761,5e-05,7.09086]
[1776995245420,38.74,78117.11,0.59,0.05745,5e-05,7.07569]
[1776995251318,38.73,78123.35,0.59,0.05773,5e-05,7.10331]
[1776995257304,38.73,78143.55,0.59,0.05866,5e-05,7.19334]
[1776995262494,38.72,78151.57,0.59,0.05902,5e-05,7.22934]
[1776995263635,38.72,78163.78,0.59,0.05962,5e-05,7.288]
[1776995264255,38.72,78163.78,0.59,0.05962,5e-05,7.288]
[1776995265269,38.72,78165.0,0.59,0.05968,5e-05,7.29311]
[1776995265438,38.72,78165.0,0.59,0.05968,5e-05,7.29311]
[1776995266067,38.72,78165.0,0.59,0.05968,5e-05,7.29311]
[1776995266168,38.72,78170.65,0.59,0.05995,5e-05,7.32014]
[1776995266566,38.72,78170.65,0.59,0.05995,5e-05,7.32014]
[1776995266602,38.72,78170.65,0.59,0.05995,5e-05,7.32014]
[1776995266881,38.72,78170.65,0.59,0.05995,5e-05,7.32014]
[1776995266885,38.72,78170.65,0.59,0.05995,5e-05,7.32014]
[1776995266959,38.72,78170.65,0.59,0.05995,5e-05,7.32014]
[1776995267059,38.72,78184.18,0.59,0.06063,5e-05,7.38628]
[1776995268060,38.72,78184.18,0.59,0.06063,5e-05,7.38628]
[1776995268065,38.72,78182.92,0.59,0.06057,5e-05,7.37975]
[1776995268846,38.72,78201.31,0.59,0.0615,5e-05,7.47016]
[1776995269504,38.72,78211.35,0.59,0.06201,5e-05,7.51977]
[1776995272269,38.72,78213.41,0.59,0.06212,5e-05,7.52983]
[1776995273128,38.71,78200.4,0.59,0.06145,5e-05,7.46521]
[1776995278460,38.71,78199.41,0.59,0.06139,5e-05,7.46008]
[1776995281675,38.71,78202.74,0.59,0.06156,5e-05,7.47638]
[1776995281753,38.71,78200.21,0.59,0.06143,5e-05,7.46377]
[1776995284594,38.71,78201.41,0.59,0.06149,5e-05,7.46955]
[1776995284756,38.71,78201.41,0.59,0.06149,5e-05,7.46955]
[1776995284809,38.71,78207.1,0.59,0.06178,5e-05,7.49758]
[1776995286090,38.71,78207.1,0.59,0.06178,5e-05,7.49758]
[1776995286099,38.71,78207.1,0.59,0.06178,5e-05,7.49758]
[1776995286142,38.71,78204.82,0.59,0.06166,5e-05,7.48619]
[1776995291679,38.71,78211.45,0.59,0.062,5e-05,7.51855]
[1776995294952,38.71,78222.97,0.59,0.06259,5e-05,7.57531]
[1776995294982,38.71,78219.46,0.59,0.0624,5e-05,7.55745]
[1776995300626,38.71,78217.08,0.59,0.06227,5e-05,7.54446]
[1776995305665,38.7,78215.98,0.59,0.06219,5e-05,7.53755]
[1776995310694,38.7,78210.78,0.59,0.06191,5e-05,7.51043]
[1776995311853,38.7,78210.78,0.59,0.06191,5e-05,7.51043]
[1776995311911,38.7,78209.65,0.59,0.06182,5e-05,7.50064]
[1776995317976,38.7,78205.35,0.59,0.06159,5e-05,7.47817]
[1776995323802,38.69,78197.67,0.59,0.06117,5e-05,7.43767]
[1776995328837,38.69,78200.58,0.59,0.06129,5e-05,7.44885]
[1776995333871,38.68,78204.58,0.59,0.06146,5e-05,7.46599]
[1776995338907,38.68,78204.17,0.59,0.06142,5e-05,7.46147]
[1776995343942,38.67,78212.55,0.59,0.06182,5e-05,7.50037]
[1776995348976,38.66,78214.97,0.59,0.06191,5e-05,7.5098]
[1776995351050,38.66,78214.97,0.59,0.06191,5e-05,7.5098]
[1776995351092,38.66,78215.1,0.59,0.06191,5e-05,7.50942]
[1776995352573,38.66,78215.1,0.59,0.0619,5e-05,7.50891]
[1776995353143,38.66,78216.55,0.59,0.06197,5e-05,7.5156]
[1776995355495,38.66,78217.15,0.59,0.06199,5e-05,7.51758]
[1776995356024,38.66,78217.16,0.59,0.06199,5e-05,7.51713]
[1776995357263,38.66,78217.16,0.59,0.06199,5e-05,7.51713]
[1776995358039,38.66,78218.9,0.59,0.06207,5e-05,7.52479]
[1776995359031,38.66,78218.9,0.59,0.06207,5e-05,7.52479]
[1776995359061,38.65,78216.46,0.59,0.06194,5e-05,7.5122]
[1776995359970,38.65,78216.46,0.59,0.06194,5e-05,7.5122]
[1776995360054,38.65,78216.46,0.59,0.06193,5e-05,7.51172]
[1776995363884,38.65,78218.51,0.59,0.06202,5e-05,7.52053]
[1776995364080,38.65,78218.51,0.59,0.06202,5e-05,7.52007]
[1776995364499,38.65,78218.51,0.59,0.06202,5e-05,7.52007]
[1776995365089,38.65,78220.07,0.59,0.06209,5e-05,7.52736]
[1776995365472,38.65,78220.07,0.59,0.06209,5e-05,7.52736]
[1776995365558,38.65,78220.43,0.59,0.06211,5e-05,7.52915]
[1776995371130,38.64,78221.29,0.59,0.0621,5e-05,7.52676]
[1776995373282,38.64,78231.48,0.59,0.06262,5e-05,7.57657]
[1776995373507,38.64,78231.48,0.59,0.06262,5e-05,7.57657]
[1776995374151,38.64,78231.48,0.59,0.06262,5e-05,7.5765]
[1776995376222,38.64,78232.2,0.59,0.06265,5e-05,7.57998]
[1776995376321,38.64,78231.99,0.59,0.06264,5e-05,7.57881]
[1776995377795,38.64,78231.99,0.59,0.06264,5e-05,7.57869]
[1776995378263,38.64,78231.99,0.59,0.06264,5e-05,7.57869]
[1776995379003,38.64,78235.75,0.59,0.06283,5e-05,7.59732]
[1776995379186,38.64,78235.75,0.59,0.06283,5e-05,7.59717]
[1776995384217,38.64,78239.02,0.59,0.06299,5e-05,7.61279]
[1776995389230,38.64,78245.55,0.59,0.06332,5e-05,7.64443]
[1776995389293,38.63,78264.08,0.59,0.06429,5e-05,7.73732]
[1776995391301,38.63,78264.08,0.59,0.06429,5e-05,7.73706]
[1776995391273,38.63,78281.2,0.59,0.06519,5e-05,7.82273]
[1776995392280,38.63,78281.78,0.59,0.06522,5e-05,7.82568]
[1776995394102,38.63,78280.34,0.59,0.06514,5e-05,7.81782]
[1776995394292,38.63,78282.86,0.59,0.06526,5e-05,7.82952]
[1776995396021,38.63,78286.57,0.59,0.06546,5e-05,7.84837]
[1776995396307,38.63,78289.09,0.59,0.06559,5e-05,7.86061]
[1776995401354,38.62,78291.13,0.59,0.06567,5e-05,7.86811]
[1776995403909,38.62,78290.23,0.59,0.06561,5e-05,7.86242]
[1776995405369,38.62,78309.72,0.59,0.06664,5e-05,7.96021]
[1776995410406,38.61,78318.9,0.59,0.0671,5e-05,8.00358]
[1776995411704,38.61,78328.35,0.59,0.06761,5e-05,8.05143]
[1776995411830,38.61,78328.35,0.59,0.06761,5e-05,8.05143]
[1776995412342,38.61,78328.35,0.59,0.06761,5e-05,8.05143]
[1776995412423,38.6,78335.52,0.59,0.068,6e-05,8.08809]
[1776995413157,38.6,78335.52,0.59,0.068,6e-05,8.08809]
[1776995413426,38.59,78348.9,0.59,0.06869,6e-05,8.15255]
[1776995414432,38.58,78359.09,0.59,0.0692,6e-05,8.19995]
[1776995417780,38.55,78353.56,0.59,0.06872,6e-05,8.1558]
[1776995417788,38.55,78353.56,0.59,0.06872,6e-05,8.1558]
[1776995418460,38.54,78351.76,0.59,0.06857,6e-05,8.14165]
[1776995423647,38.54,78343.83,0.59,0.0681,6e-05,8.0983]
[1776995428897,38.53,78341.55,0.59,0.06796,6e-05,8.08486]
[1776995429219,38.51,78352.77,0.59,0.06848,6e-05,8.13382]
[1776995429737,38.51,78352.77,0.59,0.06848,6e-05,8.13382]
[1776995429741,38.51,78352.55,0.59,0.06847,6e-05,8.13268]
[1776995431814,38.5,78352.55,0.59,0.06842,6e-05,8.12802]
[1776995432030,38.5,78352.55,0.59,0.06842,6e-05,8.12802]
[1776995433606,38.5,78352.01,0.59,0.06835,6e-05,8.12021]
[1776995433631,38.5,78354.18,0.59,0.06846,6e-05,8.13103]
[1776995439547,38.48,78361.04,0.59,0.06872,6e-05,8.15536]
[1776995441805,38.45,78359.01,0.59,0.06849,6e-05,8.13455]
[1776995441904,38.45,78352.93,0.59,0.06815,6e-05,8.10243]
[1776995443155,38.45,78352.93,0.59,0.06815,6e-05,8.10243]
[1776995443252,38.45,78351.75,0.59,0.06808,6e-05,8.09541]
[1776995443850,38.45,78351.75,0.59,0.06808,6e-05,8.09541]
[1776995443926,38.45,78349.85,0.59,0.06797,6e-05,8.08554]
[1776995449680,38.45,78351.08,0.59,0.06801,6e-05,8.08937]
[1776995454713,38.44,78353.24,0.59,0.06811,6e-05,8.09837]
[1776995459748,38.44,78356.32,0.59,0.06825,6e-05,8.11216]
[1776995463143,38.44,78356.3,0.59,0.06824,6e-05,8.11113]
[1776995463191,38.43,78358.61,0.59,0.06836,6e-05,8.12225]
[1776995466799,38.41,78371.0,0.59,0.06893,6e-05,8.17593]
[1776995469824,38.38,78382.53,0.59,0.0694,6e-05,8.22018]
[1776995475436,38.34,78380.39,0.59,0.06908,6e-05,8.19044]
[1776995475457,38.34,78373.92,0.59,0.06871,6e-05,8.15601]
[1776995476959,38.34,78373.92,0.59,0.06871,6e-05,8.15601]
[1776995477383,38.34,78368.17,0.59,0.06839,6e-05,8.12548]
[1776995479349,38.34,78395.4,0.59,0.06991,6e-05,8.2679]
[1776995479859,38.34,78395.4,0.59,0.06991,6e-05,8.2679]
[1776995480214,38.33,78413.52,0.59,0.07095,6e-05,8.36359]
[1776995481912,38.33,78429.95,0.59,0.07189,6e-05,8.4504]
[1776995484984,38.33,78432.32,0.59,0.07201,6e-05,8.46203]
[1776995485072,38.33,78432.32,0.59,0.07201,6e-05,8.46203]
[1776995485168,38.33,78427.4,0.59,0.07172,6e-05,8.43521]
[1776995485733,38.33,78427.4,0.59,0.07172,6e-05,8.43521]
[1776995490310,38.32,78411.52,0.59,0.07074,6e-05,8.34491]
[1776995494162,38.31,78404.12,0.59,0.07024,6e-05,8.29705]
[1776995495241,38.31,78404.12,0.59,0.07024,6e-05,8.29705]
[1776995495292,38.31,78404.12,0.59,0.07024,6e-05,8.29705]
[1776995495321,38.31,78403.14,0.59,0.07018,6e-05,8.29162]
[1776995496411,38.31,78403.14,0.59,0.07018,6e-05,8.29162]
[1776995499257,38.31,78396.74,0.59,0.06981,6e-05,8.25719]
[1776995501963,38.31,78393.36,0.59,0.06961,6e-05,8.23895]
[1776995507065,38.3,78396.84,0.59,0.0698,6e-05,8.25671]
[1776995507230,38.3,78396.84,0.59,0.0698,6e-05,8.25671]
[1776995507247,38.3,78396.84,0.59,0.0698,6e-05,8.25671]
[1776995509510,38.3,78417.34,0.59,0.07097,6e-05,8.36472]
[1776995511484,38.3,78417.29,0.59,0.07097,6e-05,8.36446]
[1776995511506,38.3,78426.04,0.59,0.07146,6e-05,8.4101]
[1776995514340,38.3,78441.3,0.59,0.07234,6e-05,8.49074]
[1776995518208,38.3,78430.64,0.59,0.07169,6e-05,8.43177]
[1776995520219,38.29,78419.75,0.59,0.07102,6e-05,8.3694]
[1776995525255,38.28,78412.88,0.59,0.0706,6e-05,8.33131]
[1776995530289,38.28,78412.38,0.59,0.07056,6e-05,8.32724]
[1776995535323,38.28,78415.86,0.59,0.07074,6e-05,8.34421]
[1776995540359,38.27,78418.24,0.59,0.07086,6e-05,8.35522]
[1776995545398,38.27,78422.68,0.59,0.0711,6e-05,8.37708]
[1776995549428,38.27,78434.43,0.59,0.07176,6e-05,8.43813]
[1776995554595,38.26,78430.99,0.59,0.0715,6e-05,8.41329]
[1776995560500,38.26,78429.61,0.59,0.07139,6e-05,8.40321]
[1776995565535,38.26,78428.03,0.59,0.0713,6e-05,8.39492]
[1776995570569,38.26,78423.06,0.59,0.07102,6e-05,8.3686]
[1776995575604,38.25,78416.92,0.59,0.07064,6e-05,8.33386]
[1776995581300,38.25,78417.39,0.59,0.07065,6e-05,8.33486]
[1776995585153,38.25,78410.49,0.59,0.07024,6e-05,8.29684]
[1776995586031,38.25,78408.8,0.59,0.07014,6e-05,8.28733]
[1776995587107,38.24,78402.57,0.59,0.06978,6e-05,8.25415]
[1776995588368,38.24,78392.98,0.59,0.06924,6e-05,8.20339]
[1776995588469,38.24,78380.29,0.59,0.06852,6e-05,8.13664]
[1776995590608,38.24,78380.29,0.59,0.06852,6e-05,8.13664]
[1776995590695,38.24,78373.73,0.59,0.06815,6e-05,8.10227]
[1776995592198,38.24,78377.16,0.59,0.06834,6e-05,8.12021]
[1776995592210,38.24,78377.16,0.59,0.06834,6e-05,8.12021]
[1776995592213,38.24,78377.16,0.59,0.06834,6e-05,8.12021]
[1776995592276,38.24,78382.8,0.59,0.06866,6e-05,8.14977]
[1776995592747,38.24,78382.8,0.59,0.06866,6e-05,8.14977]
[1776995593272,38.24,78382.8,0.59,0.06866,6e-05,8.14977]
[1776995595036,38.24,78384.46,0.59,0.06875,6e-05,8.15837]
[1776995597916,38.24,78375.74,0.59,0.06826,6e-05,8.11257]
[1776995598331,38.24,78375.74,0.59,0.06826,6e-05,8.11257]
[1776995603398,38.24,78366.52,0.59,0.06775,6e-05,8.06452]
[1776995603844,38.24,78365.29,0.59,0.06768,6e-05,8.05821]
[1776995604577,38.24,78365.29,0.59,0.06768,6e-05,8.05821]
[1776995609847,38.24,78366.18,0.59,0.06774,6e-05,8.0631]
[1776995615023,38.25,78365.45,0.59,0.06767,6e-05,8.05553]
[1776995618085,38.25,78364.42,0.59,0.06761,6e-05,8.05022]
[1776995618156,38.25,78360.88,0.59,0.06742,6e-05,8.03192]
[1776995620609,38.25,78360.88,0.59,0.06742,6e-05,8.03192]
[1776995621355,38.25,78359.69,0.59,0.06735,6e-05,8.02581]
[1776995625103,38.25,78346.07,0.59,0.0666,5e-05,7.95523]
[1776995628618,38.24,78344.85,0.59,0.06653,5e-05,7.94855]
[1776995628675,38.24,78344.04,0.59,0.06648,5e-05,7.94371]
[1776995629304,38.24,78344.04,0.59,0.06648,5e-05,7.94371]
[1776995629612,38.24,78344.04,0.59,0.06648,5e-05,7.94371]
[1776995629386,38.24,78345.29,0.59,0.06654,5e-05,7.94985]
[1776995629979,38.24,78345.29,0.59,0.06654,5e-05,7.94985]
[1776995630819,38.24,78348.02,0.59,0.06669,5e-05,7.96367]
[1776995631616,38.24,78357.01,0.59,0.06719,6e-05,8.01048]
[1776995637038,38.24,78356.48,0.59,0.06717,6e-05,8.00843]
[1776995642386,38.24,78355.16,0.59,0.0671,6e-05,8.00189]
[1776995643516,38.24,78351.69,0.59,0.06691,6e-05,7.98398]
[1776995643581,38.25,78349.78,0.59,0.0668,5e-05,7.97419]
[1776995644795,38.25,78349.78,0.59,0.0668,5e-05,7.9743]
[1776995645461,38.25,78348.05,0.59,0.06671,5e-05,7.96546]
[1776995646895,38.25,78348.05,0.59,0.06671,5e-05,7.96559]
[1776995647111,38.25,78348.41,0.59,0.06673,5e-05,7.96759]
[1776995648697,38.25,78348.41,0.59,0.06673,5e-05,7.96759]
[1776995648759,38.25,78348.41,0.59,0.06673,5e-05,7.96759]
[1776995649836,38.25,78346.25,0.59,0.06661,5e-05,7.95653]
[1776995649999,38.25,78346.25,0.59,0.06661,5e-05,7.95653]
[1776995650332,38.25,78346.25,0.59,0.06661,5e-05,7.95653]
[1776995650544,38.25,78346.25,0.59,0.06661,5e-05,7.95653]
[1776995650597,38.25,78387.86,0.59,0.06893,6e-05,8.17374]
[1776995651688,38.25,78387.86,0.59,0.06893,6e-05,8.17374]
[1776995651707,38.25,78387.86,0.59,0.06893,6e-05,8.17374]
[1776995651752,38.25,78387.86,0.59,0.06893,6e-05,8.17375]
[1776995652500,38.25,78387.86,0.59,0.06893,6e-05,8.17375]
[1776995652534,38.25,78387.86,0.59,0.06893,6e-05,8.17375]
[1776995652677,38.25,78387.86,0.59,0.06893,6e-05,8.17375]
[1776995652831,38.25,78394.82,0.59,0.06932,6e-05,8.21016]
[1776995653153,38.25,78395.18,0.59,0.06934,6e-05,8.21206]
[1776995653818,38.25,78395.18,0.59,0.06934,6e-05,8.21206]
[1776995654670,38.25,78395.18,0.59,0.06934,6e-05,8.21206]
[1776995654672,38.25,78383.41,0.59,0.06867,6e-05,8.14974]
[1776995655744,38.25,78383.8,0.59,0.06869,6e-05,8.15158]
[1776995656146,38.25,78383.8,0.59,0.06869,6e-05,8.15158]
[1776995656247,38.24,78382.14,0.59,0.0686,6e-05,8.14263]
[1776995657558,38.24,78382.14,0.59,0.0686,6e-05,8.14263]
[1776995657570,38.24,78382.14,0.59,0.0686,6e-05,8.14263]
[1776995657572,38.24,78382.14,0.59,0.0686,6e-05,8.14263]
[1776995657611,38.24,78382.14,0.59,0.0686,6e-05,8.14263]
[1776995657642,38.24,78382.14,0.59,0.0686,6e-05,8.14263]
[1776995657702,38.24,78382.14,0.59,0.0686,6e-05,8.14263]
[1776995657620,38.24,78378.64,0.59,0.0684,6e-05,8.1243]
[1776995657822,38.24,78378.64,0.59,0.0684,6e-05,8.1243]
[1776995658188,38.24,78378.64,0.59,0.0684,6e-05,8.12418]
[1776995663222,38.24,78379.3,0.59,0.06843,6e-05,8.12728]
[1776995665878,38.24,78382.61,0.59,0.06862,6e-05,8.14448]
[1776995666245,38.24,78382.61,0.59,0.06862,6e-05,8.1444]
[1776995671279,38.24,78378.03,0.59,0.06833,6e-05,8.11599]
[1776995671885,38.24,78378.03,0.59,0.06833,6e-05,8.11599]
[1776995677321,38.24,78374.2,0.59,0.06811,6e-05,8.09563]
[1776995678253,38.24,78374.2,0.59,0.06811,6e-05,8.09563]
[1776995680910,38.24,78370.73,0.59,0.06791,6e-05,8.07746]
[1776995686385,38.24,78369.28,0.59,0.06783,6e-05,8.06988]
[1776995690498,38.24,78375.02,0.59,0.06815,6e-05,8.09985]
[1776995695596,38.24,78375.15,0.59,0.06816,6e-05,8.10039]
[1776995695804,38.24,78375.15,0.59,0.06816,6e-05,8.10039]
[1776995697911,38.24,78368.89,0.59,0.06781,6e-05,8.06772]
[1776995698720,38.24,78368.89,0.59,0.06781,6e-05,8.06772]
[1776995698471,38.24,78368.41,0.59,0.06778,6e-05,8.06527]
[1776995699476,38.24,78370.1,0.59,0.06788,6e-05,8.07409]
[1776995704512,38.24,78372.85,0.59,0.06803,6e-05,8.0887]
[1776995709547,38.24,78375.46,0.59,0.06818,6e-05,8.10267]
[1776995715736,38.24,78376.26,0.59,0.06823,6e-05,8.1073]
[1776995721648,38.24,78374.72,0.59,0.06815,6e-05,8.09967]
[1776995727674,38.25,78370.19,0.59,0.06791,6e-05,8.07669]
[1776995732709,38.25,78368.34,0.59,0.06778,6e-05,8.06355]
[1776995737746,38.25,78368.36,0.59,0.06779,6e-05,8.06424]
[1776995742781,38.25,78365.82,0.59,0.06765,6e-05,8.05161]
[1776995745116,38.25,78366.02,0.59,0.06766,6e-05,8.05291]
[1776995745363,38.25,78366.02,0.59,0.06766,6e-05,8.05291]
[1776995746030,38.25,78365.85,0.59,0.06766,6e-05,8.05215]
[1776995746809,38.25,78377.99,0.59,0.06834,6e-05,8.11565]
[1776995747076,38.25,78377.99,0.59,0.06834,6e-05,8.11565]
[1776995748272,38.25,78381.32,0.59,0.06852,6e-05,8.13312]
[1776995751108,38.25,78384.81,0.59,0.06872,6e-05,8.15144]
[1776995753139,38.25,78387.44,0.59,0.06887,6e-05,8.16522]
[1776995758432,38.25,78387.95,0.59,0.06889,6e-05,8.16786]
[1776995762459,38.25,78402.44,0.59,0.06971,6e-05,8.24404]
[1776995767956,38.25,78415.66,0.59,0.07046,6e-05,8.31316]
[1776995770977,38.25,78425.82,0.59,0.07103,6e-05,8.36648]
[1776995773908,38.25,78418.67,0.59,0.07062,6e-05,8.32794]
[1776995773961,38.25,78418.67,0.59,0.07062,6e-05,8.32794]
[1776995774616,38.25,78418.67,0.59,0.07062,6e-05,8.32794]
[1776995774648,38.25,78418.67,0.59,0.07062,6e-05,8.32794]
[1776995777374,38.25,78410.1,0.59,0.07012,6e-05,8.28179]
[1776995778123,38.24,78409.33,0.59,0.07007,6e-05,8.27755]
[1776995778759,38.24,78398.4,0.59,0.06945,6e-05,8.21963]
[1776995780630,38.24,78388.61,0.59,0.0689,6e-05,8.16813]
[1776995780821,38.24,78386.6,0.59,0.06878,6e-05,8.15758]
[1776995781581,38.24,78386.6,0.59,0.06878,6e-05,8.15758]
[1776995781811,38.24,78387.6,0.59,0.06884,6e-05,8.16285]
[1776995785490,38.24,78384.21,0.59,0.06865,6e-05,8.14512]
[1776995785546,38.24,78387.21,0.59,0.06882,6e-05,8.16089]
[1776995785993,38.24,78387.21,0.59,0.06882,6e-05,8.16089]
[1776995786228,38.24,78386.13,0.59,0.06876,6e-05,8.15524]
[1776995792127,38.24,78386.52,0.59,0.06875,6e-05,8.15327]
[1776995797163,38.24,78386.05,0.59,0.06872,6e-05,8.15093]
[1776995802816,38.25,78386.74,0.59,0.06876,6e-05,8.15466]
[1776995808242,38.25,78386.69,0.59,0.06876,6e-05,8.15458]
[1776995815292,38.25,78387.82,0.59,0.06883,6e-05,8.16064]
[1776995819711,38.25,78387.45,0.59,0.06881,6e-05,8.15873]
[1776995820578,38.25,78388.1,0.59,0.06885,6e-05,8.16216]
[1776995820618,38.25,78407.14,0.59,0.06992,6e-05,8.26243]
[1776995822261,38.25,78407.14,0.59,0.06992,6e-05,8.26245]
[1776995822487,38.25,78425.29,0.59,0.07096,6e-05,8.35826]
[1776995824298,38.25,78428.77,0.59,0.07116,6e-05,8.37677]
[1776995824346,38.25,78428.77,0.59,0.07116,6e-05,8.37677]
[1776995824363,38.24,78429.47,0.59,0.0712,6e-05,8.38021]
[1776995827816,38.24,78426.05,0.59,0.07099,6e-05,8.36138]
[1776995827861,38.24,78426.05,0.59,0.07099,6e-05,8.36138]
[1776995827876,38.24,78426.05,0.59,0.07099,6e-05,8.36138]
[1776995827921,38.24,78426.05,0.59,0.07099,6e-05,8.36138]
[1776995828404,38.24,78426.05,0.59,0.07099,6e-05,8.36138]
[1776995828432,38.24,78426.05,0.59,0.07099,6e-05,8.36138]
[1776995828478,38.24,78426.05,0.59,0.07099,6e-05,8.36138]
[1776995828547,38.24,78426.05,0.59,0.07099,6e-05,8.36138]
[1776995828641,38.24,78427.94,0.59,0.07109,6e-05,8.37051]
[1776995830407,38.24,78427.94,0.59,0.07109,6e-05,8.3702]
[1776995830466,38.24,78428.45,0.59,0.07111,6e-05,8.37258]
[1776995832438,38.24,78428.45,0.59,0.07111,6e-05,8.37258]
[1776995838547,38.23,78423.63,0.59,0.07081,6e-05,8.34458]
[1776995838589,38.23,78423.63,0.59,0.07081,6e-05,8.34458]
[1776995838663,38.23,78417.59,0.59,0.07046,6e-05,8.31252]
[1776995839516,38.23,78417.59,0.59,0.07046,6e-05,8.31252]
[1776995839554,38.23,78417.59,0.59,0.07046,6e-05,8.31252]
[1776995839614,38.23,78417.01,0.59,0.07043,6e-05,8.30916]
[1776995842097,38.23,78416.75,0.59,0.07041,6e-05,8.30721]
[1776995842117,38.23,78416.75,0.59,0.07041,6e-05,8.30721]
[1776995842535,38.23,78416.75,0.59,0.07041,6e-05,8.30721]
[1776995842583,38.23,78416.75,0.59,0.07041,6e-05,8.30721]
[1776995844610,38.23,78422.81,0.59,0.07075,6e-05,8.33879]
[1776995848656,38.23,78421.46,0.59,0.07065,6e-05,8.33032]
[1776995854564,38.22,78421.14,0.59,0.07058,6e-05,8.32192]
[1776995859078,38.22,78421.3,0.59,0.07058,6e-05,8.32182]
[1776995864635,38.22,78426.81,0.59,0.07087,6e-05,8.349]
[1776995869490,38.21,78424.64,0.59,0.07072,6e-05,8.33566]
[1776995874706,38.21,78422.12,0.59,0.07056,6e-05,8.32044]
[1776995879743,38.21,78424.26,0.59,0.07066,6e-05,8.32989]
[1776995884778,38.2,78422.85,0.59,0.07055,6e-05,8.32006]
[1776995889813,38.2,78425.04,0.59,0.07066,6e-05,8.33012]
[1776995894847,38.19,78426.65,0.59,0.07073,6e-05,8.33667]
[1776995899881,38.19,78424.49,0.59,0.07059,6e-05,8.32323]
[1776995904048,38.19,78429.42,0.59,0.07085,6e-05,8.34789]
[1776995904487,38.19,78429.42,0.59,0.07085,6e-05,8.34789]
[1776995909958,38.18,78437.04,0.59,0.07126,6e-05,8.38575]
[1776995914990,38.18,78429.98,0.59,0.0708,6e-05,8.34179]
[1776995920026,38.17,78423.3,0.59,0.07039,6e-05,8.30419]
[1776995925060,38.17,78420.78,0.59,0.07023,6e-05,8.28892]
[1776995930095,38.16,78421.08,0.59,0.07022,6e-05,8.28858]
[1776995935129,38.16,78420.13,0.59,0.07015,6e-05,8.28161]
[1776995940062,38.16,78418.64,0.59,0.07005,6e-05,8.27216]
[1776995940331,38.16,78418.64,0.59,0.07005,6e-05,8.27216]
[1776995944240,38.15,78418.75,0.59,0.07003,6e-05,8.27122]
[1776995950237,38.15,78419.03,0.59,0.07002,6e-05,8.2701]
[1776995953256,38.15,78429.55,0.59,0.07061,6e-05,8.3247]
[1776995954857,38.15,78429.55,0.59,0.07061,6e-05,8.3247]
[1776995956447,38.14,78430.02,0.59,0.07063,6e-05,8.32629]
[1776995956514,38.14,78417.37,0.59,0.06989,6e-05,8.25831]
[1776995963326,38.14,78417.68,0.59,0.06989,6e-05,8.25782]
[1776995968356,38.13,78414.77,0.59,0.0697,6e-05,8.24069]
[1776995968660,38.13,78414.77,0.59,0.0697,6e-05,8.24069]
[1776995968937,38.13,78414.77,0.59,0.0697,6e-05,8.24069]
[1776995969372,38.13,78415.89,0.59,0.06976,6e-05,8.24629]
[1776995970711,38.13,78417.85,0.59,0.06988,6e-05,8.25667]
[1776995972738,38.13,78421.23,0.59,0.07003,6e-05,8.26981]
[1776995976894,38.13,78430.47,0.59,0.07054,6e-05,8.31735]
[1776995976973,38.13,78430.47,0.59,0.07054,6e-05,8.31735]
[1776995980967,38.12,78420.09,0.59,0.06992,6e-05,8.25986]
[1776995982951,38.12,78420.09,0.59,0.06992,6e-05,8.25986]
[1776995984936,38.12,78415.55,0.59,0.06966,6e-05,8.23518]
[1776995989003,38.12,78414.13,0.59,0.06956,6e-05,8.22625]
[1776995998571,38.11,78413.41,0.59,0.06948,6e-05,8.21933]
[1776996000747,38.11,78413.4,0.59,0.06948,6e-05,8.219]
[1776996002598,38.11,78395.74,0.59,0.06847,6e-05,8.12515]
[1776996003726,38.11,78395.74,0.59,0.06847,6e-05,8.12515]
[1776996003812,38.11,78399.38,0.59,0.06868,6e-05,8.14417]
[1776996004705,38.11,78399.38,0.59,0.06868,6e-05,8.14417]
[1776996004719,38.11,78402.43,0.59,0.06885,6e-05,8.16016]
[1776996007713,38.11,78402.98,0.59,0.06888,6e-05,8.16277]
[1776996013393,38.11,78410.84,0.59,0.06931,6e-05,8.20321]
[1776996016035,38.11,78409.12,0.59,0.06921,6e-05,8.19376]
[1776996016058,38.11,78409.5,0.59,0.06923,6e-05,8.19561]
[1776996016731,38.11,78409.5,0.59,0.06923,6e-05,8.19561]
[1776996016738,38.11,78409.52,0.59,0.06923,6e-05,8.19557]
[1776996022740,38.1,78416.61,0.59,0.06962,6e-05,8.23198]
[1776996027920,38.1,78414.69,0.59,0.0695,6e-05,8.22085]
[1776996033818,38.1,78407.61,0.59,0.06905,6e-05,8.17828]
[1776996034751,38.1,78407.61,0.59,0.06905,6e-05,8.17828]
[1776996034827,38.1,78404.3,0.59,0.06887,6e-05,8.16069]
[1776996037371,38.1,78396.53,0.59,0.06843,6e-05,8.11963]
[1776996037993,38.1,78401.74,0.59,0.06872,6e-05,8.14699]
[1776996043886,38.09,78403.88,0.59,0.06881,6e-05,8.15583]
[1776996048065,38.09,78415.56,0.59,0.06947,6e-05,8.21722]
[1776996053958,38.09,78415.97,0.59,0.06949,6e-05,8.21846]
[1776996058992,38.09,78417.91,0.59,0.06959,6e-05,8.22793]
[1776996064033,38.09,78419.04,0.59,0.06964,6e-05,8.23301]
[1776996069073,38.09,78424.92,0.59,0.06997,6e-05,8.2631]
[1776996074096,38.08,78424.12,0.59,0.06991,6e-05,8.25765]
[1776996079132,38.08,78425.11,0.59,0.06995,6e-05,8.26178]
[1776996084167,38.08,78428.8,0.59,0.07015,6e-05,8.27995]
[1776996089203,38.08,78428.15,0.59,0.0701,6e-05,8.27527]
[1776996094237,38.07,78427.93,0.59,0.07004,6e-05,8.26884]
[1776996099272,38.07,78429.33,0.59,0.07011,6e-05,8.2754]
[1776996104308,38.07,78430.77,0.59,0.07018,6e-05,8.28193]
[1776996109342,38.07,78431.43,0.59,0.07021,6e-05,8.28439]
[1776996114562,38.07,78432.23,0.59,0.07024,6e-05,8.28782]
[1776996116884,38.06,78431.93,0.59,0.07022,6e-05,8.28582]
[1776996117903,38.06,78436.88,0.59,0.07051,6e-05,8.31198]
[1776996117956,38.06,78436.88,0.59,0.07051,6e-05,8.31198]
[1776996117970,38.06,78461.17,0.59,0.07191,6e-05,8.4417]
[1776996118727,38.06,78461.17,0.59,0.07191,6e-05,8.4417]
[1776996118830,38.06,78470.57,0.59,0.07245,6e-05,8.49111]
[1776996119848,38.06,78470.57,0.59,0.07245,6e-05,8.49111]
[1776996119928,38.06,78470.57,0.59,0.07245,6e-05,8.49111]
[1776996120029,38.06,78471.46,0.59,0.0725,6e-05,8.4954]
[1776996120934,38.06,78471.46,0.59,0.0725,6e-05,8.4954]
[1776996120957,38.06,78471.46,0.59,0.0725,6e-05,8.4954]
[1776996121002,38.06,78471.46,0.59,0.0725,6e-05,8.4954]
[1776996121103,38.06,78464.3,0.59,0.07207,6e-05,8.4564]
[1776996123632,38.06,78468.54,0.59,0.07232,6e-05,8.47874]
[1776996123671,38.06,78468.54,0.59,0.07232,6e-05,8.47874]
[1776996123712,38.06,78473.5,0.59,0.0726,6e-05,8.50499]
[1776996124913,38.06,78473.5,0.59,0.0726,6e-05,8.50499]
[1776996124926,38.06,78473.5,0.59,0.0726,6e-05,8.50499]
[1776996124987,38.06,78473.5,0.59,0.0726,6e-05,8.50499]
[1776996125088,38.05,78474.17,0.59,0.07263,6e-05,8.50758]
[1776996126005,38.05,78474.17,0.59,0.07263,6e-05,8.50758]
[1776996126047,38.05,78474.17,0.59,0.07263,6e-05,8.50758]
[1776996126108,38.05,78474.17,0.59,0.07263,6e-05,8.50758]
[1776996126169,38.05,78474.17,0.59,0.07263,6e-05,8.50758]
[1776996126148,38.05,78475.8,0.59,0.07272,6e-05,8.51586]
[1776996129561,38.05,78473.65,0.59,0.07258,6e-05,8.50325]
[1776996129645,38.05,78473.65,0.59,0.07258,6e-05,8.50325]
[1776996129711,38.05,78475.67,0.59,0.07269,6e-05,8.51316]
[1776996131503,38.05,78475.43,0.59,0.07268,6e-05,8.51186]
[1776996131610,38.05,78476.34,0.59,0.07272,6e-05,8.51627]
[1776996134516,38.05,78477.22,0.59,0.07277,6e-05,8.52003]
[1776996134539,38.05,78475.08,0.59,0.07263,6e-05,8.50799]
[1776996136545,38.05,78475.08,0.59,0.07263,6e-05,8.50799]
[1776996136585,38.04,78475.98,0.59,0.07268,6e-05,8.51193]
[1776996137416,38.04,78475.98,0.59,0.07268,6e-05,8.51193]
[1776996137545,38.04,78475.98,0.59,0.07267,6e-05,8.51147]
[1776996142580,38.04,78474.28,0.59,0.07255,6e-05,8.50006]
[1776996144059,38.04,78474.28,0.59,0.07255,6e-05,8.50006]
[1776996144111,38.04,78469.81,0.59,0.07227,6e-05,8.47518]
[1776996144255,38.04,78469.81,0.59,0.07227,6e-05,8.47518]
[1776996145777,38.04,78469.81,0.59,0.07227,6e-05,8.47518]
[1776996145977,38.03,78469.76,0.59,0.07226,6e-05,8.47416]
[1776996147813,38.03,78469.76,0.59,0.07226,6e-05,8.47416]
[1776996147856,38.03,78470.31,0.59,0.07229,6e-05,8.47635]
[1776996153656,38.03,78469.22,0.59,0.07217,6e-05,8.46445]
[1776996158844,38.03,78466.64,0.59,0.072,6e-05,8.44848]
[1776996163360,38.02,78470.61,0.59,0.07221,6e-05,8.46848]
[1776996165102,38.02,78471.87,0.59,0.07229,6e-05,8.47527]
[1776996165123,38.02,78471.87,0.59,0.07229,6e-05,8.47527]
[1776996165187,38.02,78471.87,0.59,0.07229,6e-05,8.47527]
[1776996165265,38.02,78459.02,0.59,0.07153,6e-05,8.40551]
[1776996166037,38.02,78459.02,0.59,0.07153,6e-05,8.40551]
[1776996166159,38.02,78459.02,0.59,0.07153,6e-05,8.40551]
[1776996166190,38.02,78448.01,0.59,0.07089,6e-05,8.34628]
[1776996168149,38.02,78457.41,0.59,0.07143,6e-05,8.3966]
[1776996168244,38.02,78464.26,0.59,0.07183,6e-05,8.43294]
[1776996173800,38.02,78463.44,0.59,0.07176,6e-05,8.42662]
[1776996178984,38.01,78464.84,0.59,0.07182,6e-05,8.43254]
[1776996184877,38.01,78464.17,0.59,0.07176,6e-05,8.42691]
[1776996189911,38.0,78462.14,0.59,0.07162,6e-05,8.41444]
[1776996191845,38.0,78462.23,0.59,0.07163,6e-05,8.41461]
[1776996191927,38.0,78462.58,0.59,0.07164,6e-05,8.41617]
[1776996196964,38.0,78461.44,0.59,0.07156,6e-05,8.40845]
[1776996201996,38.0,78459.66,0.59,0.07144,6e-05,8.39729]
[1776996204239,38.0,78472.74,0.59,0.07219,6e-05,8.46699]
[1776996205910,38.0,78473.31,0.59,0.07223,6e-05,8.47006]
[1776996206042,37.99,78496.91,0.59,0.07362,6e-05,8.59735]
[1776996206744,37.99,78496.91,0.59,0.07362,6e-05,8.59735]
[1776996208686,37.99,78490.24,0.59,0.07321,6e-05,8.55983]
[1776996208756,37.99,78490.24,0.59,0.07321,6e-05,8.55983]
[1776996209138,37.99,78490.24,0.59,0.07321,6e-05,8.55983]
[1776996209199,37.99,78490.24,0.59,0.07321,6e-05,8.55983]
[1776996209199,37.99,78488.62,0.59,0.0731,6e-05,8.54992]
[1776996209947,37.99,78488.62,0.59,0.0731,6e-05,8.54992]
[1776996210004,37.99,78488.62,0.59,0.0731,6e-05,8.54992]
[1776996210024,37.99,78488.62,0.59,0.0731,6e-05,8.54992]
[1776996210054,37.99,78488.62,0.59,0.0731,6e-05,8.54992]
[1776996211867,37.99,78490.66,0.59,0.07318,6e-05,8.55568]
[1776996212070,37.99,78493.74,0.59,0.07336,6e-05,8.57239]
[1776996212790,37.99,78493.74,0.59,0.07336,6e-05,8.57239]
[1776996213080,37.99,78486.0,0.59,0.07289,6e-05,8.52933]
[1776996213654,37.99,78486.0,0.59,0.07289,6e-05,8.52933]
[1776996213735,37.99,78486.0,0.59,0.07289,6e-05,8.52933]
[1776996213765,37.99,78486.0,0.59,0.07289,6e-05,8.52933]
[1776996214085,37.98,78476.34,0.59,0.07231,6e-05,8.47669]
[1776996215642,37.98,78477.68,0.59,0.07239,6e-05,8.48346]
[1776996216925,37.98,78483.55,0.59,0.07273,6e-05,8.51467]
[1776996217105,37.98,78487.38,0.59,0.07295,6e-05,8.53485]
[1776996219269,37.98,78516.46,0.59,0.07467,6e-05,8.6919]
[1776996222074,37.98,78519.6,0.59,0.07485,6e-05,8.70829]
[1776996222146,37.98,78523.33,0.59,0.07507,6e-05,8.72792]
[1776996223157,37.97,78540.3,0.59,0.07609,6e-05,8.82033]
[1776996224255,37.97,78540.3,0.59,0.07609,6e-05,8.82033]
[1776996224306,37.97,78540.3,0.59,0.07609,6e-05,8.82033]
[1776996224264,37.95,78516.9,0.59,0.07456,6e-05,8.68236]
[1776996225164,37.95,78516.9,0.59,0.07455,6e-05,8.68148]
[1776996225587,37.95,78516.9,0.59,0.07455,6e-05,8.68148]
[1776996226007,37.95,78516.9,0.59,0.07455,6e-05,8.68148]
[1776996228384,37.95,78515.96,0.59,0.07447,6e-05,8.67412]
[1776996228473,37.95,78515.96,0.59,0.07447,6e-05,8.67412]
[1776996229192,37.95,78518.31,0.59,0.07461,6e-05,8.68622]
[1776996233311,37.94,78518.13,0.59,0.07457,6e-05,8.68293]
[1776996233377,37.94,78514.77,0.59,0.07436,6e-05,8.66382]
[1776996234226,37.94,78509.98,0.59,0.07406,6e-05,8.63696]
[1776996234892,37.94,78509.98,0.59,0.07406,6e-05,8.63696]
[1776996234904,37.94,78509.98,0.59,0.07406,6e-05,8.63696]
[1776996235234,37.94,78510.05,0.59,0.07406,6e-05,8.63666]
[1776996239706,37.93,78510.04,0.59,0.07403,6e-05,8.63388]
[1776996240278,37.93,78514.39,0.59,0.07428,6e-05,8.65694]
[1776996240371,37.93,78514.39,0.59,0.07428,6e-05,8.65694]
[1776996241277,37.93,78517.36,0.59,0.07445,6e-05,8.67245]
[1776996241816,37.93,78517.36,0.59,0.07445,6e-05,8.67245]
[1776996242283,37.93,78520.36,0.59,0.07463,6e-05,8.68812]
[1776996245486,37.92,78517.56,0.59,0.07443,6e-05,8.6706]
[1776996246073,37.92,78517.56,0.59,0.07443,6e-05,8.6706]
[1776996247150,37.92,78516.92,0.59,0.07439,6e-05,8.66638]
[1776996247241,37.92,78516.92,0.59,0.07439,6e-05,8.66638]
[1776996247318,37.92,78510.3,0.59,0.07398,6e-05,8.62952]
[1776996248330,37.92,78499.99,0.59,0.07335,6e-05,8.57215]
[1776996253306,37.91,78496.43,0.59,0.0731,6e-05,8.54913]
[1776996255694,37.91,78494.98,0.59,0.073,6e-05,8.54024]
[1776996255751,37.9,78494.9,0.59,0.07297,6e-05,8.53778]
[1776996261419,37.9,78496.88,0.59,0.07306,6e-05,8.54559]
[1776996264137,37.9,78495.15,0.59,0.07295,6e-05,8.53572]
[1776996269259,37.89,78482.7,0.59,0.07216,6e-05,8.46367]
[1776996269323,37.88,78472.12,0.59,0.07153,6e-05,8.40579]
[1776996270743,37.88,78470.65,0.59,0.07144,6e-05,8.3971]
[1776996270829,37.88,78469.54,0.59,0.07136,6e-05,8.39037]
[1776996276523,37.87,78467.35,0.59,0.07115,6e-05,8.37011]
[1776996282268,37.87,78467.95,0.59,0.07116,6e-05,8.37065]
[1776996282270,37.87,78462.49,0.59,0.07083,6e-05,8.34068]
[1776996286138,37.86,78455.76,0.59,0.07042,6e-05,8.30281]
[1776996286212,37.86,78455.82,0.59,0.07042,6e-05,8.30211]
[1776996291634,37.85,78447.41,0.59,0.06989,6e-05,8.25346]
[1776996293831,37.85,78447.27,0.59,0.06988,6e-05,8.2522]
[1776996293887,37.85,78439.63,0.59,0.06943,6e-05,8.21099]
[1776996298676,37.84,78426.3,0.59,0.06863,6e-05,8.13627]
[1776996300967,37.84,78420.73,0.59,0.0683,6e-05,8.10597]
[1776996302373,37.84,78420.15,0.59,0.06826,6e-05,8.10211]
[1776996302412,37.84,78414.76,0.59,0.06795,6e-05,8.07286]
[1776996303693,37.84,78414.76,0.59,0.06794,6e-05,8.07207]
[1776996303910,37.83,78404.18,0.59,0.06734,6e-05,8.01562]
[1776996305108,37.83,78404.18,0.59,0.06734,6e-05,8.01562]
[1776996306818,37.83,78401.39,0.59,0.06717,6e-05,7.99962]
[1776996306885,37.83,78409.49,0.59,0.06761,6e-05,8.04156]
[1776996310623,37.83,78408.59,0.59,0.06754,6e-05,8.03476]
[1776996310742,37.83,78408.59,0.59,0.06754,6e-05,8.03476]
[1776996310785,37.83,78408.59,0.59,0.06754,6e-05,8.03476]
[1776996311374,37.83,78408.59,0.59,0.06754,6e-05,8.03476]
[1776996311948,37.82,78403.05,0.59,0.06722,6e-05,8.00495]
[1776996313195,37.82,78399.82,0.59,0.06704,6e-05,7.98732]
[1776996313248,37.82,78399.46,0.59,0.06701,6e-05,7.9848]
[1776996319992,37.81,78402.69,0.59,0.06715,6e-05,7.99767]
[1776996324800,37.81,78403.77,0.59,0.06718,6e-05,8.00105]
[1776996326997,37.81,78404.32,0.59,0.0672,6e-05,8.0028]
[1776996329715,37.8,78410.61,0.59,0.06753,6e-05,8.03416]
[1776996336948,37.79,78407.12,0.59,0.06726,6e-05,8.00715]
[1776996341981,37.79,78399.4,0.59,0.0668,6e-05,7.96393]
[1776996342662,37.79,78399.4,0.59,0.0668,6e-05,7.96393]
[1776996348024,37.78,78405.33,0.59,0.06708,6e-05,7.99091]
[1776996353059,37.77,78392.96,0.59,0.06634,6e-05,7.92143]
[1776996355119,37.77,78390.09,0.59,0.06617,6e-05,7.90559]
[1776996355145,37.77,78390.09,0.59,0.06617,6e-05,7.90559]
[1776996355428,37.77,78390.09,0.59,0.06617,6e-05,7.90559]
[1776996357341,37.76,78381.79,0.59,0.0657,6e-05,7.86067]
[1776996357442,37.76,78370.69,0.59,0.06507,5e-05,7.80153]
[1776996357878,37.76,78370.69,0.59,0.06507,5e-05,7.80153]
[1776996361384,37.76,78377.26,0.59,0.06542,5e-05,7.83426]
[1776996361783,37.76,78377.26,0.59,0.06541,5e-05,7.83351]
[1776996362121,37.76,78376.36,0.59,0.06535,5e-05,7.82808]
[1776996363405,37.76,78376.36,0.59,0.06535,5e-05,7.82808]
[1776996364164,37.75,78381.92,0.59,0.06564,6e-05,7.85552]
[1776996365464,37.75,78381.92,0.59,0.06564,6e-05,7.85552]
[1776996366157,37.75,78390.94,0.59,0.06612,6e-05,7.90104]
[1776996371189,37.74,78391.71,0.59,0.06612,6e-05,7.90071]
[1776996376225,37.73,78389.25,0.59,0.06594,6e-05,7.8837]
[1776996379244,37.73,78388.65,0.59,0.06588,6e-05,7.87814]
[1776996381184,37.72,78387.18,0.59,0.06579,6e-05,7.86966]
[1776996381572,37.72,78386.25,0.59,0.06573,6e-05,7.86402]
[1776996382269,37.72,78386.29,0.59,0.06572,6e-05,7.86344]
[1776996383722,37.72,78379.74,0.59,0.06536,5e-05,7.82854]
[1776996384280,37.72,78379.74,0.59,0.06536,5e-05,7.82854]
[1776996389226,37.71,78369.01,0.59,0.06471,5e-05,7.7674]
[1776996389722,37.71,78369.01,0.59,0.0647,5e-05,7.76624]
[1776996390483,37.7,78357.85,0.59,0.06407,5e-05,7.70629]
[1776996393338,37.7,78355.4,0.59,0.06389,5e-05,7.68859]
[1776996398383,37.69,78334.97,0.59,0.06273,5e-05,7.57791]
[1776996401315,37.68,78334.12,0.59,0.06267,5e-05,7.57186]
[1776996406440,37.67,78335.35,0.59,0.06268,5e-05,7.57311]
[1776996411473,37.65,78345.26,0.59,0.06309,5e-05,7.61198]
[1776996416509,37.64,78345.49,0.59,0.06304,5e-05,7.60784]
[1776996421544,37.61,78334.56,0.59,0.06234,5e-05,7.54059]
[1776996421892,37.61,78334.56,0.59,0.06234,5e-05,7.54059]
[1776996423666,37.58,78334.48,0.59,0.06218,5e-05,7.5251]
[1776996429600,37.56,78341.7,0.59,0.06244,5e-05,7.55113]
[1776996435642,37.55,78343.47,0.59,0.06249,5e-05,7.55552]
[1776996437082,37.55,78343.47,0.59,0.06249,5e-05,7.55552]
[1776996438674,37.55,78337.48,0.59,0.06215,5e-05,7.52339]
[1776996439420,37.55,78337.48,0.59,0.06215,5e-05,7.52339]
[1776996440383,37.55,78332.6,0.59,0.06189,5e-05,7.49777]
[1776996443460,37.54,78330.82,0.59,0.06177,5e-05,7.48673]
[1776996448735,37.53,78334.43,0.59,0.06192,5e-05,7.50069]
[1776996450362,37.53,78334.43,0.59,0.06192,5e-05,7.50069]
[1776996451794,37.53,78336.44,0.59,0.06201,5e-05,7.50969]
[1776996452257,37.53,78336.44,0.59,0.06201,5e-05,7.50969]
[1776996452282,37.53,78336.44,0.59,0.06201,5e-05,7.50969]
[1776996452531,37.53,78336.44,0.59,0.06201,5e-05,7.50969]
[1776996452761,37.53,78337.24,0.59,0.06201,5e-05,7.50856]
[1776996454777,37.53,78340.79,0.59,0.06219,5e-05,7.52605]
[1776996454842,37.52,78346.87,0.59,0.06251,5e-05,7.55649]
[1776996456617,37.52,78346.87,0.59,0.0625,5e-05,7.5558]
[1776996456789,37.52,78346.0,0.59,0.06245,5e-05,7.55067]
[1776996460544,37.52,78346.47,0.59,0.06246,5e-05,7.55173]
[1776996460977,37.52,78346.89,0.59,0.06247,5e-05,7.55253]
[1776996466860,37.51,78348.88,0.59,0.06253,5e-05,7.55876]
[1776996471895,37.5,78351.2,0.59,0.06262,5e-05,7.56726]
[1776996477938,37.49,78349.88,0.59,0.0625,5e-05,7.55638]
[1776996482972,37.49,78356.12,0.59,0.0628,5e-05,7.58496]
[1776996488427,37.48,78357.03,0.59,0.06282,5e-05,7.58666]
[1776996494050,37.47,78357.33,0.59,0.06277,5e-05,7.58261]
[1776996496585,37.47,78356.18,0.59,0.0627,5e-05,7.57586]
[1776996496623,37.46,78350.81,0.59,0.06241,5e-05,7.54747]
[1776996497354,37.46,78350.81,0.59,0.06241,5e-05,7.54747]
[1776996497407,37.46,78345.34,0.59,0.06211,5e-05,7.51866]
[1776996503112,37.45,78341.57,0.59,0.06186,5e-05,7.49499]
[1776996508148,37.45,78346.94,0.59,0.06211,5e-05,7.5187]
[1776996513185,37.44,78344.47,0.59,0.06191,5e-05,7.49835]
[1776996518192,37.43,78343.9,0.59,0.06185,5e-05,7.4926]
[1776996524259,37.42,78341.1,0.59,0.06165,5e-05,7.47337]
[1776996529296,37.41,78339.55,0.59,0.06153,5e-05,7.46204]
[1776996534330,37.41,78331.24,0.59,0.06106,5e-05,7.41653]
[1776996535173,37.41,78331.24,0.59,0.06106,5e-05,7.41653]
[1776996535337,37.41,78331.35,0.59,0.06106,5e-05,7.4165]
[1776996540372,37.4,78332.67,0.59,0.06109,5e-05,7.42026]
[1776996545406,37.39,78332.61,0.59,0.06106,5e-05,7.41702]
[1776996550443,37.39,78334.74,0.59,0.06114,5e-05,7.42495]
[1776996554719,37.38,78337.8,0.59,0.06128,5e-05,7.43819]
[1776996555662,37.38,78337.8,0.59,0.06128,5e-05,7.43819]
[1776996555477,37.38,78339.04,0.59,0.06134,5e-05,7.44391]
[1776996556484,37.38,78338.92,0.59,0.06132,5e-05,7.44269]
[1776996561682,37.37,78339.47,0.59,0.06131,5e-05,7.44186]
[1776996562558,37.37,78339.47,0.59,0.06131,5e-05,7.44186]
[1776996562589,37.37,78339.47,0.59,0.06131,5e-05,7.44186]
[1776996562629,37.37,78337.85,0.59,0.06123,5e-05,7.4336]
[1776996568568,37.37,78338.28,0.59,0.06122,5e-05,7.43228]
[1776996570759,37.36,78338.54,0.59,0.06122,5e-05,7.43244]
[1776996571589,37.36,78348.66,0.59,0.06172,5e-05,7.47959]
[1776996572016,37.36,78348.66,0.59,0.06172,5e-05,7.47959]
[1776996572597,37.36,78353.01,0.59,0.06194,5e-05,7.5012]
[1776996574705,37.36,78352.46,0.59,0.0619,5e-05,7.49769]
[1776996575617,37.36,78351.39,0.59,0.06183,5e-05,7.49085]
[1776996580654,37.35,78346.04,0.59,0.06151,5e-05,7.46016]
[1776996585689,37.34,78340.71,0.59,0.06119,5e-05,7.42935]
[1776996586095,37.34,78340.71,0.59,0.06119,5e-05,7.42935]
[1776996586693,37.34,78342.23,0.59,0.06127,5e-05,7.4365]
[1776996587497,37.34,78342.23,0.59,0.06127,5e-05,7.4365]
[1776996587701,37.34,78341.58,0.59,0.06123,5e-05,7.43259]
[1776996591777,37.32,78344.67,0.59,0.06131,5e-05,7.44042]
[1776996591873,37.32,78347.18,0.59,0.06144,5e-05,7.45324]
[1776996597771,37.27,78346.7,0.59,0.06114,5e-05,7.42511]
[1776996599878,37.27,78344.25,0.59,0.06101,5e-05,7.41203]
[1776996599976,37.27,78340.44,0.59,0.0608,5e-05,7.39206]
[1776996600753,37.27,78340.44,0.59,0.0608,5e-05,7.39206]
[1776996602352,37.27,78340.44,0.59,0.0608,5e-05,7.39206]
[1776996602361,37.27,78340.44,0.59,0.0608,5e-05,7.39206]
[1776996602365,37.27,78329.35,0.59,0.06021,5e-05,7.33466]
[1776996603077,37.27,78329.35,0.59,0.06021,5e-05,7.33466]
[1776996603134,37.27,78329.83,0.59,0.06023,5e-05,7.33664]
[1776996608848,37.26,78328.28,0.59,0.06012,5e-05,7.32625]
[1776996613883,37.26,78325.85,0.59,0.05998,5e-05,7.31211]
[1776996618152,37.25,78326.39,0.59,0.05999,5e-05,7.31377]
[1776996619556,37.25,78328.04,0.59,0.06008,5e-05,7.32178]
[1776996619647,37.25,78330.72,0.59,0.06021,5e-05,7.335]
[1776996620041,37.25,78330.72,0.59,0.06021,5e-05,7.335]
[1776996620115,37.25,78339.9,0.59,0.06069,5e-05,7.38128]
[1776996621523,37.25,78339.9,0.59,0.06069,5e-05,7.38128]
[1776996621623,37.25,78343.09,0.59,0.06085,5e-05,7.39709]
[1776996624100,37.25,78346.94,0.59,0.06104,5e-05,7.41576]
[1776996624143,37.25,78349.29,0.59,0.06116,5e-05,7.42724]
[1776996625766,37.25,78349.29,0.59,0.06116,5e-05,7.42672]
[1776996625969,37.25,78348.36,0.59,0.0611,5e-05,7.42145]
[1776996631009,37.24,78346.33,0.59,0.06094,5e-05,7.4046]
[1776996636126,37.24,78343.96,0.59,0.06079,5e-05,7.39003]
[1776996642254,37.23,78342.24,0.59,0.06067,5e-05,7.37833]
[1776996651233,37.22,78341.91,0.59,0.0606,5e-05,7.37229]
[1776996652848,37.22,78339.38,0.59,0.06047,5e-05,7.35893]
[1776996655152,37.22,78347.54,0.59,0.06089,5e-05,7.39956]
[1776996655262,37.22,78360.21,0.59,0.06155,5e-05,7.46385]
[1776996659294,37.21,78371.71,0.59,0.06216,5e-05,7.52214]
[1776996664328,37.21,78367.6,0.59,0.06192,5e-05,7.49963]
[1776996669363,37.21,78356.47,0.59,0.0613,5e-05,7.43961]
[1776996670418,37.21,78356.47,0.59,0.0613,5e-05,7.43961]
[1776996670516,37.21,78356.47,0.59,0.0613,5e-05,7.43961]
[1776996670631,37.2,78330.68,0.59,0.05994,5e-05,7.30756]
[1776996671013,37.2,78330.68,0.59,0.05994,5e-05,7.30756]
[1776996671293,37.2,78330.68,0.59,0.05994,5e-05,7.30756]
[1776996671338,37.2,78330.68,0.59,0.05994,5e-05,7.30756]
[1776996671759,37.2,78306.99,0.59,0.05871,5e-05,7.18806]
[1776996672463,37.2,78306.99,0.59,0.05871,5e-05,7.18806]
[1776996672501,37.2,78306.99,0.59,0.05871,5e-05,7.18806]
[1776996672564,37.2,78299.0,0.59,0.05829,5e-05,7.14695]
[1776996673429,37.2,78299.0,0.59,0.05829,5e-05,7.14695]
[1776996673467,37.2,78301.28,0.59,0.05841,5e-05,7.15811]
[1776996674903,37.2,78302.03,0.59,0.05844,5e-05,7.16168]
[1776996675555,37.2,78302.03,0.59,0.05844,5e-05,7.16168]
[1776996682609,37.2,78298.71,0.59,0.05826,5e-05,7.14374]
[1776996682623,37.2,78298.71,0.59,0.05826,5e-05,7.14374]
[1776996682652,37.2,78295.78,0.59,0.05811,5e-05,7.12893]
[1776996684332,37.2,78295.78,0.59,0.05811,5e-05,7.12879]
[1776996686611,37.2,78293.48,0.59,0.05799,5e-05,7.11705]
[1776996692695,37.2,78286.02,0.59,0.05758,5e-05,7.07553]
[1776996698580,37.2,78290.29,0.59,0.05779,5e-05,7.09618]
[1776996703615,37.19,78291.35,0.59,0.05783,5e-05,7.10099]
[1776996708650,37.19,78292.29,0.59,0.05788,5e-05,7.10524]
[1776996713684,37.19,78291.67,0.59,0.05784,5e-05,7.10176]
[1776996718720,37.19,78291.46,0.59,0.05783,5e-05,7.10041]
[1776996723756,37.19,78290.7,0.59,0.05779,5e-05,7.09628]
[1776996727208,37.19,78297.79,0.59,0.05814,5e-05,7.13145]
[1776996727782,37.19,78298.66,0.59,0.05819,5e-05,7.13567]
[1776996732890,37.19,78295.03,0.59,0.058,5e-05,7.11689]
[1776996733685,37.19,78295.03,0.59,0.058,5e-05,7.11689]
[1776996734162,37.19,78295.03,0.59,0.05799,5e-05,7.11678]
[1776996734836,37.19,78297.58,0.59,0.05812,5e-05,7.12941]
[1776996737857,37.19,78308.26,0.59,0.05866,5e-05,7.18243]
[1776996742891,37.19,78305.58,0.59,0.05854,5e-05,7.17]
[1776996745850,37.19,78305.41,0.59,0.05852,5e-05,7.16883]
[1776996745910,37.19,78304.95,0.59,0.0585,5e-05,7.16638]
[1776996750946,37.19,78306.97,0.59,0.0586,5e-05,7.17577]
[1776996755983,37.19,78306.66,0.59,0.05854,5e-05,7.16964]
[1776996762031,37.18,78305.28,0.59,0.05846,5e-05,7.16188]
[1776996767061,37.18,78302.49,0.59,0.05832,5e-05,7.14743]
[1776996772397,37.18,78302.46,0.59,0.05831,5e-05,7.14693]
[1776996772476,37.18,78302.46,0.59,0.05831,5e-05,7.14693]
[1776996775039,37.18,78304.98,0.59,0.05844,5e-05,7.15933]
[1776996775135,37.18,78308.25,0.59,0.0586,5e-05,7.17562]
[1776996778459,37.18,78308.25,0.59,0.0586,5e-05,7.1755]
[1776996778491,37.18,78308.43,0.59,0.05862,5e-05,7.17715]
[1776996782695,37.18,78308.43,0.59,0.05862,5e-05,7.17715]
[1776996782795,37.19,78310.74,0.59,0.05875,5e-05,7.19023]
[1776996786196,37.19,78325.54,0.59,0.05953,5e-05,7.26609]
[1776996791231,37.19,78327.02,0.59,0.05962,5e-05,7.27477]
[1776996796267,37.2,78328.42,0.59,0.05973,5e-05,7.28503]
[1776996801302,37.2,78333.64,0.59,0.06003,5e-05,7.31447]
[1776996804476,37.21,78342.45,0.59,0.0605,5e-05,7.36032]
[1776996810365,37.21,78350.47,0.59,0.06096,5e-05,7.40423]
[1776996812602,37.21,78355.2,0.59,0.06118,5e-05,7.42479]
[1776996812660,37.21,78360.77,0.59,0.06148,5e-05,7.45363]
[1776996818225,37.22,78364.37,0.59,0.06168,5e-05,7.47349]
[1776996825121,37.24,78368.5,0.59,0.06205,5e-05,7.50824]
[1776996828491,37.25,78380.91,0.59,0.06272,5e-05,7.57276]
[1776996831514,37.25,78391.08,0.59,0.06328,5e-05,7.62592]
[1776996833658,37.25,78403.53,0.59,0.06396,5e-05,7.69134]
[1776996834378,37.25,78403.53,0.59,0.06396,5e-05,7.69134]
[1776996835902,37.25,78403.53,0.59,0.06396,5e-05,7.69161]
[1776996836987,37.25,78403.85,0.59,0.06401,5e-05,7.69575]
[1776996837998,37.26,78403.85,0.59,0.06403,5e-05,7.69822]
[1776996839036,37.27,78404.72,0.59,0.06413,5e-05,7.70752]
[1776996843747,37.28,78397.49,0.59,0.06379,5e-05,7.67506]
[1776996844874,37.28,78397.52,0.59,0.0638,5e-05,7.67548]
[1776996844927,37.29,78400.07,0.59,0.06397,5e-05,7.69144]
[1776996845064,37.29,78400.07,0.59,0.06397,5e-05,7.69144]
[1776996845895,37.29,78400.07,0.59,0.06397,5e-05,7.69144]
[1776996848207,37.3,78401.76,0.59,0.06413,5e-05,7.70712]
[1776996848632,37.3,78402.39,0.59,0.06419,5e-05,7.71238]
[1776996853804,37.32,78402.04,0.59,0.06427,5e-05,7.72053]
[1776996859708,37.33,78403.56,0.59,0.06439,5e-05,7.73121]
[1776996861086,37.33,78403.89,0.59,0.06441,5e-05,7.73311]
[1776996861372,37.33,78403.89,0.59,0.06441,5e-05,7.73311]
[1776996862741,37.33,78404.02,0.59,0.06442,5e-05,7.73398]
[1776996862819,37.33,78393.63,0.59,0.06387,5e-05,7.6817]
[1776996863453,37.33,78393.63,0.59,0.06387,5e-05,7.6817]
[1776996868770,37.34,78378.33,0.59,0.06305,5e-05,7.60397]
[1776996873944,37.34,78382.43,0.59,0.06327,5e-05,7.62311]
[1776996879848,37.35,78382.03,0.59,0.06327,5e-05,7.62316]
[1776996885892,37.35,78382.68,0.59,0.06333,5e-05,7.62857]
[1776996890927,37.35,78383.18,0.59,0.06337,5e-05,7.63282]
[1776996892711,37.35,78383.18,0.59,0.06337,5e-05,7.63282]
[1776996892789,37.35,78383.18,0.59,0.06337,5e-05,7.63282]
[1776996897976,37.36,78386.13,0.59,0.06355,5e-05,7.6503]
[1776996903010,37.36,78389.23,0.59,0.06374,5e-05,7.66784]
[1776996904605,37.36,78393.18,0.59,0.06396,5e-05,7.68863]
[1776996906649,37.36,78384.58,0.59,0.06349,5e-05,7.64445]
[1776996907166,37.36,78378.01,0.59,0.06314,5e-05,7.61074]
[1776996908082,37.36,78378.01,0.59,0.06314,5e-05,7.61074]
[1776996914399,37.37,78372.85,0.59,0.06289,5e-05,7.58671]
[1776996914950,37.37,78372.85,0.59,0.06289,5e-05,7.58671]
[1776996917115,37.37,78377.46,0.59,0.06315,5e-05,7.61165]
[1776996917293,37.37,78377.46,0.59,0.06315,5e-05,7.61165]
[1776996921209,37.37,78377.77,0.59,0.06318,5e-05,7.61433]
[1776996921388,37.37,78377.77,0.59,0.06318,5e-05,7.61433]
[1776996927178,37.38,78369.62,0.59,0.06276,5e-05,7.57428]
[1776996932215,37.38,78369.0,0.59,0.0627,5e-05,7.56751]
[1776996937250,37.38,78370.8,0.59,0.06281,5e-05,7.57807]
[1776996944439,37.39,78368.24,0.59,0.06271,5e-05,7.56791]
[1776996948325,37.39,78353.33,0.59,0.06192,5e-05,7.49251]
[1776996953361,37.39,78358.75,0.59,0.06222,5e-05,7.52104]
[1776996958766,37.39,78361.11,0.59,0.06235,5e-05,7.53357]
[1776996964581,37.39,78361.76,0.59,0.06239,5e-05,7.53742]
[1776996970481,37.39,78361.69,0.59,0.06239,5e-05,7.53745]
[1776996971881,37.39,78361.69,0.59,0.06239,5e-05,7.53745]
[1776996972127,37.39,78361.69,0.59,0.06239,5e-05,7.53745]
[1776996972562,37.39,78367.18,0.59,0.06268,5e-05,7.56575]
[1776996974226,37.39,78370.89,0.59,0.06288,5e-05,7.58488]
[1776996975758,37.39,78379.0,0.59,0.06332,5e-05,7.6267]
[1776996981738,37.39,78376.24,0.59,0.06317,5e-05,7.61218]
[1776996982298,37.39,78376.72,0.59,0.0632,5e-05,7.61462]
[1776996987600,37.39,78378.94,0.59,0.06331,5e-05,7.62587]
[1776996990202,37.39,78379.4,0.59,0.06334,5e-05,7.62816]
[1776996990336,37.39,78379.4,0.59,0.06334,5e-05,7.62816]
[1776996990631,37.39,78379.4,0.59,0.06334,5e-05,7.62816]
[1776996991238,37.39,78370.89,0.59,0.06288,5e-05,7.58417]
[1776996992484,37.39,78370.89,0.59,0.06285,5e-05,7.58021]
[1776996992693,37.39,78370.89,0.59,0.06285,5e-05,7.58021]
[1776996992797,37.39,78370.89,0.59,0.06285,5e-05,7.58021]
[1776996992872,37.39,78358.59,0.59,0.06219,5e-05,7.51706]
[1776996994468,37.39,78358.53,0.59,0.06219,5e-05,7.51688]
[1776996994711,37.39,78358.53,0.59,0.06219,5e-05,7.51688]
[1776996995008,37.39,78358.53,0.59,0.06219,5e-05,7.51688]
[1776996997303,37.39,78364.32,0.59,0.0625,5e-05,7.54692]
[1776997002707,37.39,78359.54,0.59,0.06225,5e-05,7.52278]
[1776997005354,37.39,78353.57,0.59,0.06193,5e-05,7.49241]
[1776997007461,37.4,78351.09,0.59,0.0618,5e-05,7.48003]
[1776997008161,37.4,78351.09,0.59,0.0618,5e-05,7.48003]
[1776997011313,37.4,78350.6,0.59,0.06179,5e-05,7.47832]
[1776997016806,37.4,78353.22,0.59,0.06194,5e-05,7.4929]
[1776997021842,37.4,78354.15,0.59,0.062,5e-05,7.49867]
[1776997026877,37.4,78367.67,0.59,0.06273,5e-05,7.56903]
[1776997027602,37.4,78367.67,0.59,0.06273,5e-05,7.56903]
[1776997028998,37.4,78369.77,0.59,0.06285,5e-05,7.57993]
[1776997029788,37.4,78371.89,0.59,0.06296,5e-05,7.59093]
[1776997030547,37.4,78371.89,0.59,0.06296,5e-05,7.59098]
[1776997035942,37.4,78370.26,0.59,0.06288,5e-05,7.58288]
[1776997040979,37.41,78368.65,0.59,0.06279,5e-05,7.57486]
[1776997046011,37.41,78376.85,0.59,0.06324,5e-05,7.61731]
[1776997051046,37.41,78379.03,0.59,0.06332,5e-05,7.62451]
[1776997055769,37.41,78379.48,0.59,0.06335,5e-05,7.62683]
[1776997057452,37.41,78374.35,0.59,0.06307,5e-05,7.60034]
[1776997063130,37.41,78366.28,0.59,0.06264,5e-05,7.55914]
[1776997068168,37.41,78362.23,0.59,0.06243,5e-05,7.53874]
[1776997073202,37.41,78358.56,0.59,0.06224,5e-05,7.5203]
[1776997078237,37.41,78355.84,0.59,0.0621,5e-05,7.50677]
[1776997083273,37.41,78356.0,0.59,0.06211,5e-05,7.50795]
[1776997088307,37.41,78354.75,0.59,0.06204,5e-05,7.5018]
[1776997093342,37.41,78356.46,0.59,0.06214,5e-05,7.51073]
[1776997098379,37.41,78352.35,0.59,0.06192,5e-05,7.48977]
[1776997103413,37.41,78347.9,0.59,0.06169,5e-05,7.46738]
[1776997108491,37.41,78349.07,0.59,0.06175,5e-05,7.47365]
[1776997110033,37.41,78351.3,0.59,0.06187,5e-05,7.48517]
[1776997111820,37.41,78356.96,0.59,0.06217,5e-05,7.51419]
[1776997111909,37.41,78356.96,0.59,0.06217,5e-05,7.51419]
[1776997112621,37.41,78357.84,0.59,0.06219,5e-05,7.51471]
[1776997114266,37.41,78356.56,0.59,0.06212,5e-05,7.50815]
[1776997114818,37.41,78350.81,0.59,0.06182,5e-05,7.47873]
[1776997115905,37.41,78348.55,0.59,0.0617,5e-05,7.46725]
[1776997121539,37.41,78351.66,0.59,0.06187,5e-05,7.48366]
[1776997126574,37.41,78354.8,0.59,0.06204,5e-05,7.49998]
[1776997131644,37.41,78353.72,0.59,0.06198,5e-05,7.49466]
[1776997136682,37.41,78352.27,0.59,0.06191,5e-05,7.48744]
[1776997141719,37.42,78353.29,0.59,0.06196,5e-05,7.49287]
[1776997143922,37.42,78353.02,0.59,0.06195,5e-05,7.49152]
[1776997144723,37.42,78352.92,0.59,0.06194,5e-05,7.49105]
[1776997150782,37.42,78350.8,0.59,0.06183,5e-05,7.48048]
[1776997156288,37.42,78350.25,0.59,0.06181,5e-05,7.47787]
[1776997156591,37.42,78349.88,0.59,0.06179,5e-05,7.47603]
[1776997159010,37.42,78344.66,0.59,0.06151,5e-05,7.44951]
[1776997164882,37.42,78340.22,0.59,0.06129,5e-05,7.42774]
[1776997168401,37.42,78342.43,0.59,0.06141,5e-05,7.43939]
[1776997169139,37.42,78342.43,0.59,0.06141,5e-05,7.43939]
[1776997170445,37.42,78345.2,0.59,0.06156,5e-05,7.45375]
[1776997171155,37.42,78345.2,0.59,0.06156,5e-05,7.45375]
[1776997173954,37.42,78343.92,0.59,0.06146,5e-05,7.44356]
[1776997174716,37.42,78340.59,0.59,0.06129,5e-05,7.42671]
[1776997179987,37.42,78336.07,0.59,0.06106,5e-05,7.40471]
[1776997181064,37.42,78336.07,0.59,0.06106,5e-05,7.40471]
[1776997181799,37.42,78334.03,0.59,0.06096,5e-05,7.39457]
[1776997189051,37.43,78335.68,0.59,0.06106,5e-05,7.40489]
[1776997194085,37.43,78336.0,0.59,0.06109,5e-05,7.40771]
[1776997199121,37.43,78336.7,0.59,0.06114,5e-05,7.41245]
[1776997204334,37.43,78336.98,0.59,0.06117,5e-05,7.4148]
[1776997205459,37.43,78328.02,0.59,0.0607,5e-05,7.36978]
[1776997206948,37.44,78328.2,0.59,0.06071,5e-05,7.37099]
[1776997212211,37.44,78332.87,0.59,0.06097,5e-05,7.39634]
[1776997212669,37.44,78332.87,0.59,0.06097,5e-05,7.39634]
[1776997213003,37.44,78332.87,0.59,0.06097,5e-05,7.39634]
[1776997219641,37.44,78339.59,0.59,0.06135,5e-05,7.43216]
[1776997219828,37.44,78339.59,0.59,0.06135,5e-05,7.43216]
[1776997222775,37.44,78340.68,0.59,0.06141,5e-05,7.43839]
[1776997223881,37.44,78340.06,0.59,0.06138,5e-05,7.43546]
[1776997229183,37.45,78339.63,0.59,0.06137,5e-05,7.43445]
[1776997234367,37.45,78340.98,0.59,0.06143,5e-05,7.43886]
[1776997239402,37.45,78336.74,0.59,0.06122,5e-05,7.41863]
[1776997244437,37.46,78335.82,0.59,0.06118,5e-05,7.4153]
[1776997249473,37.46,78336.16,0.59,0.06122,5e-05,7.41833]
[1776997254508,37.46,78335.97,0.59,0.06122,5e-05,7.41859]
[1776997261558,37.46,78337.34,0.59,0.06131,5e-05,7.42716]
[1776997266701,37.47,78340.24,0.59,0.06147,5e-05,7.44296]
[1776997272638,37.47,78341.08,0.59,0.06153,5e-05,7.44848]
[1776997274949,37.47,78336.55,0.59,0.06129,5e-05,7.42563]
[1776997275014,37.47,78324.09,0.59,0.06064,5e-05,7.36299]
[1776997277446,37.47,78324.09,0.59,0.06064,5e-05,7.36299]
[1776997282709,37.48,78315.72,0.59,0.06024,5e-05,7.32329]
[1776997287747,37.48,78306.13,0.59,0.05977,5e-05,7.27772]
[1776997292779,37.49,78307.39,0.59,0.05983,5e-05,7.28259]
[1776997294228,37.49,78307.39,0.59,0.05983,5e-05,7.28259]
[1776997294690,37.49,78304.2,0.59,0.05967,5e-05,7.26707]
[1776997297003,37.49,78299.68,0.59,0.05945,5e-05,7.24547]
[1776997297078,37.49,78292.86,0.59,0.0591,5e-05,7.21193]
[1776997302849,37.5,78289.55,0.59,0.05897,5e-05,7.19911]
[1776997303545,37.5,78289.55,0.59,0.05897,5e-05,7.19911]
[1776997304540,37.5,78282.92,0.59,0.05864,5e-05,7.16671]
[1776997304860,37.5,78282.92,0.59,0.05864,5e-05,7.16671]
[1776997305867,37.5,78269.02,0.59,0.05795,5e-05,7.09874]
[1776997310902,37.51,78264.5,0.59,0.05774,5e-05,7.07831]
[1776997313355,37.51,78264.45,0.59,0.05774,5e-05,7.07843]
[1776997313514,37.51,78264.45,0.59,0.05774,5e-05,7.07843]
[1776997313519,37.51,78264.45,0.59,0.05774,5e-05,7.07879]
[1776997317577,37.51,78260.74,0.59,0.05757,5e-05,7.06189]
[1776997319220,37.51,78276.62,0.59,0.05838,5e-05,7.14158]
[1776997320073,37.51,78276.62,0.59,0.05838,5e-05,7.14158]
[1776997325403,37.52,78284.8,0.59,0.05883,5e-05,7.18515]
[1776997326297,37.52,78283.08,0.59,0.05875,5e-05,7.17717]
[1776997331264,37.53,78282.69,0.59,0.05876,5e-05,7.17823]
[1776997334494,37.53,78282.7,0.59,0.05878,5e-05,7.18009]
[1776997343033,37.54,78281.5,0.59,0.05877,5e-05,7.17936]
[1776997348164,37.55,78279.46,0.59,0.05871,5e-05,7.17293]
[1776997349879,37.55,78278.7,0.59,0.05868,5e-05,7.16977]
[1776997354813,37.56,78269.52,0.59,0.05821,5e-05,7.12319]
[1776997360250,37.56,78261.54,0.59,0.05783,5e-05,7.08556]
[1776997364278,37.56,78247.67,0.59,0.05715,5e-05,7.01868]
[1776997369312,37.57,78247.08,0.59,0.05713,5e-05,7.01653]
[1776997374348,37.57,78255.67,0.59,0.05758,5e-05,7.06083]
[1776997379384,37.57,78257.98,0.59,0.05771,5e-05,7.07397]
[1776997384420,37.58,78267.19,0.59,0.05819,5e-05,7.12111]
[1776997388464,37.58,78266.37,0.59,0.05816,5e-05,7.11789]
[1776997390363,37.58,78268.15,0.59,0.05825,5e-05,7.12726]
[1776997392713,37.58,78268.48,0.59,0.05829,5e-05,7.13093]
[1776997398245,37.59,78267.84,0.59,0.05828,5e-05,7.12998]
[1776997403555,37.59,78267.19,0.59,0.05827,5e-05,7.12896]
[1776997408591,37.6,78265.04,0.59,0.0582,5e-05,7.12194]
[1776997412227,37.6,78265.15,0.59,0.05822,5e-05,7.12395]
[1776997417654,37.61,78259.44,0.59,0.05794,5e-05,7.09556]
[1776997418138,37.61,78259.44,0.59,0.05794,5e-05,7.09556]
[1776997420376,37.61,78261.73,0.59,0.05807,5e-05,7.10802]
[1776997420983,37.62,78262.01,0.59,0.05809,5e-05,7.11018]
[1776997422372,37.62,78261.94,0.59,0.0581,5e-05,7.11061]
[1776997427843,37.62,78251.58,0.59,0.05761,5e-05,7.06267]
[1776997433765,37.63,78254.09,0.59,0.05776,5e-05,7.07767]
[1776997436806,37.63,78266.66,0.59,0.05841,5e-05,7.14103]
[1776997441821,37.64,78272.24,0.59,0.05873,5e-05,7.17196]
[1776997446856,37.65,78266.95,0.59,0.0585,5e-05,7.14931]
[1776997451891,37.65,78268.6,0.59,0.05861,5e-05,7.16053]
[1776997456928,37.66,78268.0,0.59,0.0586,5e-05,7.15898]
[1776997461962,37.66,78268.95,0.59,0.05866,5e-05,7.16506]
[1776997466998,37.66,78267.71,0.59,0.05861,5e-05,7.16027]
[1776997471818,37.67,78268.7,0.59,0.05866,5e-05,7.16358]
[1776997473805,37.67,78270.14,0.59,0.05874,5e-05,7.17206]
[1776997475453,37.67,78273.11,0.59,0.0589,5e-05,7.18744]
[1776997476769,37.67,78273.04,0.59,0.05891,5e-05,7.18837]
[1776997480808,37.68,78272.61,0.59,0.05891,5e-05,7.18876]
[1776997484195,37.68,78270.46,0.59,0.05883,5e-05,7.18003]
[1776997491166,37.69,78263.65,0.59,0.05851,5e-05,7.14925]
[1776997492082,37.69,78263.65,0.59,0.05851,5e-05,7.14925]
[1776997495356,37.69,78262.08,0.59,0.05844,5e-05,7.14263]
[1776997499464,37.7,78259.99,0.59,0.05837,5e-05,7.13495]
[1776997499510,37.7,78259.99,0.59,0.05837,5e-05,7.13495]
[1776997505263,37.7,78255.05,0.59,0.05814,5e-05,7.11327]
[1776997510371,37.71,78258.49,0.59,0.05833,5e-05,7.13134]
[1776997516341,37.71,78260.3,0.59,0.05844,5e-05,7.14193]
[1776997521377,37.71,78254.86,0.59,0.05818,5e-05,7.11663]
[1776997524624,37.71,78253.27,0.59,0.05811,5e-05,7.10931]
[1776997530440,37.72,78256.82,0.59,0.0583,5e-05,7.12864]
[1776997535473,37.72,78257.57,0.59,0.05832,5e-05,7.1297]
[1776997536770,37.72,78257.57,0.59,0.05832,5e-05,7.1297]
[1776997542845,37.72,78258.47,0.59,0.05839,5e-05,7.1356]
[1776997544888,37.72,78258.63,0.59,0.0584,5e-05,7.13711]
[1776997550578,37.73,78259.2,0.59,0.05845,5e-05,7.14216]
[1776997555614,37.74,78265.38,0.59,0.0588,5e-05,7.17585]
[1776997559108,37.74,78260.13,0.59,0.05855,5e-05,7.15172]
[1776997564666,37.74,78258.95,0.59,0.05851,5e-05,7.14744]
[1776997570721,37.75,78261.28,0.59,0.05864,5e-05,7.16054]
[1776997576762,37.75,78260.62,0.59,0.05862,5e-05,7.15865]
[1776997581811,37.75,78254.26,0.59,0.05831,5e-05,7.12841]
[1776997586841,37.75,78251.2,0.59,0.05818,5e-05,7.1149]
[1776997591874,37.76,78250.03,0.59,0.05811,5e-05,7.10688]
[1776997596909,37.76,78255.88,0.59,0.05842,5e-05,7.13743]
[1776997601944,37.76,78256.92,0.59,0.05849,5e-05,7.14414]
[1776997606979,37.77,78259.14,0.59,0.05862,5e-05,7.15666]
[1776997612016,37.77,78262.67,0.59,0.05881,5e-05,7.17564]
[1776997617050,37.77,78261.9,0.59,0.05879,5e-05,7.1732]
[1776997622086,37.78,78262.16,0.59,0.05881,5e-05,7.17582]
[1776997627122,37.78,78265.99,0.59,0.05902,5e-05,7.19602]
[1776997632157,37.78,78266.56,0.59,0.05906,5e-05,7.20013]
[1776997637195,37.78,78268.25,0.59,0.05916,5e-05,7.20946]
[1776997642230,37.79,78265.03,0.59,0.05901,5e-05,7.19447]
[1776997647263,37.79,78265.75,0.59,0.05905,5e-05,7.19916]
[1776997652297,37.79,78264.62,0.59,0.05898,5e-05,7.19066]
[1776997657332,37.79,78264.07,0.59,0.05896,5e-05,7.18901]
[1776997662639,37.79,78271.39,0.59,0.05934,5e-05,7.22616]
[1776997662640,37.79,78271.39,0.59,0.05934,5e-05,7.22616]
[1776997662810,37.79,78271.39,0.59,0.05934,5e-05,7.22616]
[1776997662832,37.8,78285.18,0.59,0.06006,5e-05,7.29542]
[1776997663324,37.8,78285.18,0.59,0.06006,5e-05,7.29542]
[1776997664021,37.8,78279.96,0.59,0.05979,5e-05,7.26984]
[1776997669536,37.8,78271.23,0.59,0.05938,5e-05,7.22937]
[1776997675458,37.81,78270.68,0.59,0.05938,5e-05,7.22958]
[1776997680492,37.81,78269.6,0.59,0.05935,5e-05,7.22653]
[1776997683992,37.82,78270.8,0.59,0.05942,5e-05,7.23381]
[1776997689677,37.82,78278.42,0.59,0.05984,5e-05,7.27407]
[1776997695137,37.83,78276.9,0.59,0.05978,5e-05,7.26826]
[1776997696455,37.83,78276.89,0.59,0.05978,5e-05,7.26857]
[1776997701642,37.83,78263.54,0.59,0.05913,5e-05,7.20476]
[1776997705287,37.83,78260.79,0.59,0.059,5e-05,7.19213]
[1776997705483,37.83,78260.79,0.59,0.059,5e-05,7.19213]
[1776997711719,37.84,78258.24,0.59,0.05887,5e-05,7.17856]
[1776997716751,37.84,78251.85,0.59,0.05856,5e-05,7.14806]
[1776997721530,37.84,78252.01,0.59,0.05857,5e-05,7.1494]
[1776997726822,37.85,78255.03,0.59,0.05873,5e-05,7.16511]
[1776997731856,37.85,78256.13,0.59,0.05879,5e-05,7.1711]
[1776997736892,37.85,78257.74,0.59,0.05888,5e-05,7.17956]
[1776997741927,37.85,78258.39,0.59,0.05892,5e-05,7.18326]
[1776997746963,37.85,78257.95,0.59,0.0589,5e-05,7.18155]
[1776997752001,37.85,78256.72,0.59,0.05884,5e-05,7.17596]
[1776997757035,37.85,78256.99,0.59,0.05886,5e-05,7.17781]
[1776997763077,37.85,78258.8,0.59,0.05896,5e-05,7.18732]
[1776997764190,37.85,78258.8,0.59,0.05896,5e-05,7.18732]
[1776997766206,37.85,78259.91,0.59,0.05902,5e-05,7.193]
[1776997772140,37.85,78260.33,0.59,0.05902,5e-05,7.19179]
[1776997773335,37.85,78260.33,0.59,0.05902,5e-05,7.19179]
[1776997777032,37.86,78255.38,0.59,0.05877,5e-05,7.16761]
[1776997777816,37.86,78260.01,0.59,0.059,5e-05,7.19063]
[1776997784224,37.86,78260.6,0.59,0.05904,5e-05,7.19448]
[1776997787446,37.86,78262.13,0.59,0.05912,5e-05,7.20218]
[1776997792258,37.86,78262.91,0.59,0.05917,5e-05,7.20674]
[1776997799026,37.86,78260.84,0.59,0.05907,5e-05,7.19722]
[1776997804112,37.86,78261.41,0.59,0.05908,5e-05,7.19758]
[1776997805376,37.86,78278.2,0.59,0.05994,5e-05,7.28109]
[1776997810727,37.86,78286.0,0.59,0.06033,5e-05,7.31972]
[1776997814040,37.85,78283.75,0.59,0.06022,5e-05,7.30826]
[1776997813436,37.85,78270.65,0.59,0.05954,5e-05,7.24303]
[1776997814443,37.85,78264.37,0.59,0.05922,5e-05,7.21195]
[1776997819479,37.86,78262.2,0.59,0.05912,5e-05,7.20157]
[1776997824511,37.86,78261.78,0.59,0.0591,5e-05,7.19991]
[1776997829546,37.86,78271.15,0.59,0.05958,5e-05,7.24682]
[1776997830396,37.86,78271.15,0.59,0.05958,5e-05,7.24682]
[1776997830658,37.86,78275.36,0.59,0.0598,5e-05,7.26778]
[1776997835281,37.86,78283.12,0.59,0.06017,5e-05,7.30284]
[1776997836776,37.86,78284.82,0.59,0.06026,5e-05,7.31166]
[1776997843643,37.86,78282.8,0.59,0.06019,5e-05,7.30412]
[1776997848678,37.87,78281.01,0.59,0.06011,5e-05,7.29686]
[1776997853662,37.87,78280.12,0.59,0.06008,5e-05,7.29381]
[1776997854497,37.87,78280.67,0.59,0.06011,5e-05,7.2969]
[1776997855499,37.87,78280.39,0.59,0.0601,5e-05,7.29551]
[1776997855834,37.87,78256.21,0.59,0.05887,5e-05,7.17579]
[1776997856214,37.87,78256.21,0.59,0.05887,5e-05,7.17579]
[1776997857118,37.87,78256.21,0.59,0.05887,5e-05,7.17579]
[1776997857142,37.87,78257.1,0.59,0.05891,5e-05,7.18026]
[1776997860105,37.87,78256.6,0.59,0.05889,5e-05,7.17804]
[1776997860124,37.87,78263.22,0.59,0.05923,5e-05,7.21091]
[1776997860746,37.87,78263.22,0.59,0.05923,5e-05,7.21091]
[1776997860763,37.87,78263.22,0.59,0.05923,5e-05,7.21091]
[1776997860804,37.87,78263.22,0.59,0.05923,5e-05,7.21091]
[1776997860854,37.87,78263.38,0.59,0.05923,5e-05,7.2118]
[1776997863319,37.87,78263.38,0.59,0.05924,5e-05,7.21187]
[1776997863331,37.87,78263.38,0.59,0.05924,5e-05,7.21187]
[1776997863403,37.87,78263.38,0.59,0.05924,5e-05,7.21187]
[1776997863477,37.87,78263.29,0.59,0.05923,5e-05,7.21155]
[1776997865685,37.87,78263.29,0.59,0.05923,5e-05,7.21161]
[1776997865800,37.87,78264.46,0.59,0.05929,5e-05,7.21747]
[1776997866635,37.87,78264.46,0.59,0.05929,5e-05,7.21747]
[1776997866806,37.87,78266.65,0.59,0.05941,5e-05,7.22838]
[1776997872083,37.87,78267.18,0.59,0.05943,5e-05,7.23109]
[1776997872135,37.87,78261.07,0.59,0.05912,5e-05,7.20082]
[1776997872859,37.87,78261.07,0.59,0.05912,5e-05,7.20082]
[1776997872915,37.87,78261.07,0.59,0.05912,5e-05,7.20082]
[1776997872944,37.87,78261.07,0.59,0.05912,5e-05,7.20082]
[1776997874050,37.87,78257.72,0.59,0.05895,5e-05,7.18427]
[1776997879898,37.88,78258.9,0.59,0.05902,5e-05,7.1907]
[1776997884938,37.88,78259.84,0.59,0.05907,5e-05,7.19571]
[1776997887414,37.88,78263.95,0.59,0.05928,5e-05,7.21619]
[1776997887959,37.88,78267.35,0.59,0.05945,5e-05,7.23308]
[1776997892993,37.88,78269.96,0.59,0.05956,5e-05,7.24207]
[1776997898028,37.88,78264.86,0.59,0.0593,5e-05,7.21667]
[1776997898321,37.88,78264.86,0.59,0.0593,5e-05,7.21667]
[1776997899040,37.88,78261.85,0.59,0.05914,5e-05,7.20177]
[1776997901644,37.88,78268.86,0.59,0.0595,5e-05,7.23658]
[1776997902060,37.88,78268.86,0.59,0.0595,5e-05,7.23656]
[1776997907093,37.88,78271.76,0.59,0.05966,5e-05,7.25192]
[1776997908599,37.88,78265.4,0.59,0.05933,5e-05,7.22031]
[1776997909107,37.88,78265.6,0.59,0.05934,5e-05,7.22129]
[1776997912491,37.88,78266.71,0.59,0.0594,5e-05,7.22676]
[1776997913135,37.88,78266.83,0.59,0.05941,5e-05,7.22733]
[1776997918174,37.88,78273.45,0.59,0.05974,5e-05,7.26004]
[1776997918533,37.88,78273.45,0.59,0.05974,5e-05,7.26004]
[1776997919177,37.88,78261.38,0.59,0.05913,5e-05,7.20008]
[1776997920185,37.88,78236.77,0.59,0.05788,5e-05,7.07891]
[1776997920698,37.88,78236.77,0.59,0.05788,5e-05,7.07891]
[1776997920887,37.88,78236.77,0.59,0.05788,5e-05,7.07891]
[1776997921191,37.88,78237.45,0.59,0.05792,5e-05,7.08245]
[1776997921728,37.88,78237.45,0.59,0.05792,5e-05,7.08245]
[1776997922198,37.88,78238.91,0.59,0.05799,5e-05,7.08933]
[1776997926667,37.88,78241.56,0.59,0.05812,5e-05,7.10149]
[1776997926733,37.88,78241.56,0.59,0.05812,5e-05,7.10149]
[1776997926739,37.87,78242.84,0.59,0.05817,5e-05,7.10722]
[1776997928691,37.87,78242.84,0.59,0.05817,5e-05,7.10722]
[1776997928763,37.87,78242.84,0.59,0.05817,5e-05,7.10722]
[1776997928864,37.87,78244.11,0.59,0.05823,5e-05,7.11291]
[1776997930714,37.87,78244.11,0.59,0.05823,5e-05,7.11291]
[1776997930763,37.87,78245.91,0.59,0.05833,5e-05,7.12216]
[1776997936300,37.88,78248.19,0.59,0.05845,5e-05,7.1344]
[1776997942188,37.88,78249.71,0.59,0.05854,5e-05,7.1427]
[1776997942721,37.88,78258.62,0.59,0.05899,5e-05,7.18706]
[1776997943935,37.88,78259.61,0.59,0.05904,5e-05,7.1921]
[1776997943951,37.88,78259.98,0.59,0.05906,5e-05,7.19406]
[1776997947019,37.88,78259.98,0.59,0.05907,5e-05,7.19418]
[1776997947108,37.88,78261.38,0.59,0.05914,5e-05,7.20136]
[1776997952408,37.88,78261.45,0.59,0.05912,5e-05,7.19835]
[1776997953950,37.88,78261.45,0.59,0.05912,5e-05,7.19835]
[1776997954044,37.88,78261.4,0.59,0.05912,5e-05,7.19831]
[1776997954850,37.88,78261.4,0.59,0.05912,5e-05,7.19831]
[1776997954952,37.88,78261.64,0.59,0.05913,5e-05,7.19961]
[1776997960464,37.88,78263.06,0.59,0.05921,5e-05,7.20714]
[1776997965500,37.88,78267.66,0.59,0.05945,5e-05,7.23034]
[1776997970536,37.88,78273.48,0.59,0.05975,5e-05,7.2594]
[1776997975570,37.88,78272.68,0.59,0.05971,5e-05,7.25548]
[1776997980604,37.88,78272.52,0.59,0.0597,5e-05,7.25471]
[1776997985640,37.88,78269.92,0.59,0.05957,5e-05,7.24185]
[1776997990676,37.89,78267.94,0.59,0.05947,5e-05,7.23217]
[1776997995711,37.89,78270.34,0.59,0.05959,5e-05,7.24422]
[1776998000158,37.89,78265.37,0.59,0.05934,5e-05,7.21959]
[1776998000191,37.89,78264.35,0.59,0.05929,5e-05,7.21455]
[1776998004631,37.89,78265.66,0.59,0.05936,5e-05,7.22126]
[1776998004776,37.89,78266.89,0.59,0.05942,5e-05,7.2274]
[1776998009813,37.89,78269.24,0.59,0.05954,5e-05,7.23916]
[1776998014844,37.89,78275.58,0.59,0.05984,5e-05,7.26676]
[1776998019839,37.89,78279.6,0.59,0.06005,5e-05,7.28778]
[1776998021894,37.89,78283.94,0.59,0.06028,5e-05,7.31011]
[1776998026184,37.89,78284.93,0.59,0.06035,5e-05,7.31626]
[1776998028229,37.89,78285.35,0.59,0.06038,5e-05,7.31895]
[1776998033979,37.9,78287.9,0.59,0.06053,5e-05,7.33365]
[1776998039127,37.9,78291.75,0.59,0.06074,5e-05,7.35423]
[1776998042437,37.9,78293.58,0.59,0.06084,5e-05,7.36413]
[1776998043044,37.9,78294.01,0.59,0.06087,5e-05,7.36651]
[1776998049197,37.91,78292.44,0.59,0.0608,5e-05,7.35999]
[1776998053465,37.91,78290.45,0.59,0.06071,5e-05,7.35087]
[1776998054090,37.91,78290.45,0.59,0.06071,5e-05,7.35087]
[1776998054243,37.91,78290.45,0.59,0.06071,5e-05,7.35087]
[1776998054285,37.91,78272.9,0.59,0.0598,5e-05,7.26353]
[1776998054571,37.91,78272.9,0.59,0.0598,5e-05,7.26353]
[1776998054952,37.91,78272.9,0.59,0.0598,5e-05,7.26353]
[1776998055128,37.91,78272.9,0.59,0.05981,5e-05,7.26373]
[1776998056135,37.91,78257.81,0.59,0.05904,5e-05,7.18887]
[1776998056572,37.91,78257.81,0.59,0.05904,5e-05,7.18887]
[1776998056970,37.91,78257.81,0.59,0.05904,5e-05,7.18887]
[1776998057070,37.91,78257.81,0.59,0.05904,5e-05,7.18887]
[1776998057169,37.91,78258.32,0.59,0.05906,5e-05,7.19144]
[1776998057938,37.91,78258.32,0.59,0.05906,5e-05,7.19144]
[1776998058008,37.91,78258.32,0.59,0.05906,5e-05,7.19144]
[1776998058148,37.91,78258.32,0.59,0.05906,5e-05,7.19149]
[1776998058687,37.91,78258.32,0.59,0.05906,5e-05,7.19149]
[1776998058758,37.91,78258.32,0.59,0.05906,5e-05,7.19149]
[1776998059267,37.91,78258.86,0.59,0.05909,5e-05,7.19421]
[1776998063099,37.91,78261.06,0.59,0.0592,5e-05,7.20523]
[1776998063186,37.91,78266.9,0.59,0.0595,5e-05,7.23372]
[1776998068220,37.91,78270.99,0.59,0.0597,5e-05,7.25385]
[1776998068857,37.91,78270.99,0.59,0.0597,5e-05,7.25385]
[1776998068908,37.91,78270.99,0.59,0.0597,5e-05,7.25385]
[1776998068957,37.91,78270.99,0.59,0.0597,5e-05,7.25385]
[1776998069337,37.91,78270.99,0.59,0.0597,5e-05,7.25381]
[1776998070880,37.91,78270.99,0.59,0.0597,5e-05,7.25377]
[1776998070970,37.91,78270.99,0.59,0.0597,5e-05,7.25377]
[1776998071070,37.91,78270.83,0.59,0.05967,5e-05,7.24901]
[1776998072874,37.91,78270.83,0.59,0.05966,5e-05,7.24896]
[1776998073255,37.91,78270.31,0.59,0.05964,5e-05,7.24634]
[1776998074925,37.91,78270.17,0.59,0.05963,5e-05,7.2456]
[1776998075212,37.91,78270.17,0.59,0.05963,5e-05,7.2456]
[1776998075269,37.91,78270.42,0.59,0.05964,5e-05,7.24681]
[1776998076939,37.91,78270.59,0.59,0.05965,5e-05,7.24762]
[1776998077283,37.91,78269.83,0.59,0.05961,5e-05,7.2438]
[1776998078982,37.91,78270.1,0.59,0.05963,5e-05,7.24511]
[1776998079297,37.91,78270.31,0.59,0.05964,5e-05,7.24611]
[1776998084331,37.91,78276.67,0.59,0.05996,5e-05,7.27739]
[1776998089367,37.9,78280.5,0.59,0.06015,5e-05,7.29602]
[1776998094402,37.91,78285.01,0.59,0.06039,5e-05,7.31953]
[1776998099547,37.91,78282.22,0.59,0.06025,5e-05,7.30566]
[1776998105479,37.91,78281.49,0.59,0.0602,5e-05,7.30114]
[1776998110514,37.9,78280.89,0.59,0.06016,5e-05,7.29742]
[1776998115549,37.9,78279.06,0.59,0.06006,5e-05,7.28761]
[1776998120583,37.9,78278.55,0.59,0.06003,5e-05,7.28439]
[1776998125620,37.9,78279.7,0.59,0.06008,5e-05,7.28941]
[1776998131663,37.9,78278.53,0.59,0.05998,5e-05,7.27881]
[1776998136697,37.9,78279.01,0.59,0.06,5e-05,7.28052]
[1776998141735,37.89,78277.51,0.59,0.05992,5e-05,7.27242]
[1776998146769,37.9,78280.48,0.59,0.06008,5e-05,7.28793]
[1776998151631,37.9,78280.75,0.59,0.0601,5e-05,7.2902]
[1776998153305,37.9,78280.56,0.59,0.06009,5e-05,7.28948]
[1776998153481,37.9,78282.73,0.59,0.06021,5e-05,7.30051]
[1776998153617,37.9,78282.73,0.59,0.06021,5e-05,7.30051]
[1776998153975,37.9,78282.73,0.59,0.06021,5e-05,7.30051]
[1776998154298,37.9,78282.73,0.59,0.06021,5e-05,7.30051]
[1776998154409,37.9,78282.73,0.59,0.06021,5e-05,7.30051]
[1776998156338,37.9,78287.47,0.59,0.06046,5e-05,7.32455]
[1776998158435,37.9,78289.88,0.59,0.06058,5e-05,7.33695]
[1776998160239,37.9,78292.32,0.59,0.06071,5e-05,7.3495]
[1776998163016,37.9,78307.6,0.59,0.06152,5e-05,7.42665]
[1776998166594,37.9,78319.28,0.59,0.06213,5e-05,7.48567]
[1776998169587,37.9,78320.91,0.59,0.06222,5e-05,7.4939]
[1776998170564,37.9,78323.52,0.59,0.06235,5e-05,7.50709]
[1776998175977,37.9,78321.69,0.59,0.06226,5e-05,7.49778]
[1776998181010,37.9,78322.03,0.59,0.06228,5e-05,7.49961]
[1776998186045,37.9,78325.18,0.59,0.06245,5e-05,7.51579]
[1776998191081,37.9,78327.81,0.59,0.06256,5e-05,7.52536]
[1776998196222,37.9,78330.49,0.59,0.0627,5e-05,7.53918]
[1776998202308,37.9,78331.28,0.59,0.06275,5e-05,7.54339]
[1776998208374,37.9,78315.96,0.59,0.06192,5e-05,7.46477]
[1776998213193,37.9,78315.52,0.59,0.06189,5e-05,7.46148]
[1776998214889,37.9,78315.3,0.59,0.06188,5e-05,7.46077]
[1776998216727,37.9,78313.97,0.59,0.06182,5e-05,7.4545]
[1776998218199,37.9,78313.97,0.59,0.06182,5e-05,7.45473]
[1776998219840,37.9,78313.14,0.59,0.06178,5e-05,7.451]
[1776998221750,37.9,78311.95,0.59,0.06172,5e-05,7.44545]
[1776998227334,37.91,78310.57,0.59,0.06167,5e-05,7.43988]
[1776998232407,37.91,78308.24,0.59,0.06155,5e-05,7.42906]
[1776998232614,37.91,78306.95,0.59,0.06149,5e-05,7.4228]
[1776998232620,37.91,78306.95,0.59,0.06149,5e-05,7.4228]
[1776998233485,37.91,78306.95,0.59,0.06149,5e-05,7.4228]
[1776998233523,37.91,78298.92,0.59,0.06107,5e-05,7.38267]
[1776998235497,37.91,78298.92,0.59,0.06107,5e-05,7.38291]
[1776998236150,37.91,78297.22,0.59,0.06099,5e-05,7.37468]
[1776998236442,37.91,78297.22,0.59,0.06099,5e-05,7.37468]
[1776998236456,37.91,78298.55,0.59,0.06106,5e-05,7.38167]
[1776998237569,37.91,78298.55,0.59,0.06106,5e-05,7.38199]
[1776998237918,37.91,78298.55,0.59,0.06106,5e-05,7.38199]
[1776998238411,37.91,78298.19,0.59,0.06105,5e-05,7.3805]
[1776998243446,37.92,78298.03,0.59,0.06106,5e-05,7.38135]
[1776998245461,37.92,78287.17,0.59,0.0605,5e-05,7.32724]
[1776998250496,37.92,78279.19,0.59,0.06009,5e-05,7.28755]
[1776998255529,37.92,78274.17,0.59,0.0598,5e-05,7.25871]
[1776998255691,37.92,78274.17,0.59,0.0598,5e-05,7.25871]
[1776998261504,37.92,78271.01,0.59,0.05965,5e-05,7.2444]
[1776998265599,37.93,78283.24,0.59,0.06031,5e-05,7.30764]
[1776998268649,37.93,78280.26,0.59,0.06016,5e-05,7.29341]
[1776998274662,37.93,78278.02,0.59,0.06005,5e-05,7.28324]
[1776998279698,37.93,78277.05,0.59,0.06001,5e-05,7.27869]
[1776998285064,37.93,78276.06,0.59,0.05995,5e-05,7.27331]
[1776998291786,37.93,78278.42,0.59,0.06009,5e-05,7.28674]
[1776998296927,37.94,78276.96,0.59,0.06003,5e-05,7.28094]
[1776998302866,37.94,78275.66,0.59,0.05998,5e-05,7.27567]
[1776998306514,37.94,78275.3,0.59,0.05996,5e-05,7.27438]
[1776998312934,37.94,78274.72,0.59,0.05993,5e-05,7.26987]
[1776998317802,37.95,78272.25,0.59,0.05981,5e-05,7.25869]
[1776998320410,37.95,78286.88,0.59,0.06058,5e-05,7.33233]
[1776998322821,37.95,78295.65,0.59,0.06103,5e-05,7.37651]
[1776998323009,37.95,78299.12,0.59,0.06122,5e-05,7.394]
[1776998326441,37.95,78307.6,0.59,0.06166,5e-05,7.43673]
[1776998328427,37.95,78319.22,0.59,0.06227,5e-05,7.49545]
[1776998334089,37.95,78330.62,0.59,0.06287,5e-05,7.55287]
[1776998339123,37.95,78331.66,0.59,0.06293,5e-05,7.55781]
[1776998341216,37.95,78332.28,0.59,0.06296,5e-05,7.56089]
[1776998341611,37.95,78332.28,0.59,0.06296,5e-05,7.56089]
[1776998349195,37.95,78338.19,0.59,0.06326,5e-05,7.59017]
[1776998354228,37.94,78338.96,0.59,0.0633,5e-05,7.59358]
[1776998359264,37.94,78340.76,0.59,0.06339,5e-05,7.60222]
[1776998364299,37.94,78341.33,0.59,0.06342,5e-05,7.60457]
[1776998368465,37.94,78341.51,0.59,0.06342,5e-05,7.60518]
[1776998368888,37.94,78340.87,0.59,0.06339,5e-05,7.60181]
[1776998374368,37.94,78336.71,0.59,0.06313,5e-05,7.57606]
[1776998379481,37.94,78335.61,0.59,0.06307,5e-05,7.57034]
[1776998385447,37.94,78333.57,0.59,0.06296,5e-05,7.56001]
[1776998390482,37.94,78336.71,0.59,0.06313,5e-05,7.57608]
[1776998395517,37.94,78339.11,0.59,0.06326,5e-05,7.58826]
[1776998400027,37.94,78330.65,0.59,0.0628,5e-05,7.54516]
[1776998400202,37.94,78330.65,0.59,0.0628,5e-05,7.54516]
[1776998400553,37.94,78330.65,0.59,0.0628,5e-05,7.54514]
[1776998401189,37.94,78330.65,0.59,0.0628,5e-05,7.54514]
[1776998401678,37.94,78330.65,0.59,0.0628,5e-05,7.54514]
[1776998401561,37.94,78319.2,0.59,0.06219,5e-05,7.48676]
[1776998402424,37.94,78319.2,0.59,0.06219,5e-05,7.48676]
[1776998402514,37.94,78319.2,0.59,0.06219,5e-05,7.48676]
[1776998402633,37.94,78319.2,0.59,0.06219,5e-05,7.48676]
[1776998402611,37.94,78304.79,0.59,0.06143,5e-05,7.41356]
[1776998403576,37.94,78304.79,0.59,0.06143,5e-05,7.41356]
[1776998405328,37.94,78300.87,0.59,0.06122,5e-05,7.39372]
[1776998405560,37.94,78300.87,0.59,0.06122,5e-05,7.39372]
[1776998405577,37.94,78300.87,0.59,0.06122,5e-05,7.39372]
[1776998405659,37.94,78300.87,0.59,0.06122,5e-05,7.39372]
[1776998405620,37.94,78310.36,0.59,0.06172,5e-05,7.44136]
[1776998410167,37.94,78314.25,0.59,0.06192,5e-05,7.46101]
[1776998410624,37.94,78312.34,0.59,0.06182,5e-05,7.45154]
[1776998412761,37.94,78309.86,0.59,0.0617,5e-05,7.43938]
[1776998418182,37.94,78308.26,0.59,0.06162,5e-05,7.43198]
[1776998423714,37.94,78308.66,0.59,0.06165,5e-05,7.43508]
[1776998428749,37.94,78309.34,0.59,0.0617,5e-05,7.4392]
[1776998433788,37.94,78310.09,0.59,0.06171,5e-05,7.43961]
[1776998438820,37.95,78319.62,0.59,0.06222,5e-05,7.48811]
[1776998443056,37.95,78319.34,0.59,0.06221,5e-05,7.48689]
[1776998444044,37.95,78313.01,0.59,0.06187,5e-05,7.45509]
[1776998449895,37.95,78313.06,0.59,0.06188,5e-05,7.45606]
[1776998454935,37.95,78313.02,0.59,0.06189,5e-05,7.45645]
[1776998459973,37.95,78317.53,0.59,0.06213,5e-05,7.47977]
[1776998465012,37.95,78324.98,0.59,0.06253,5e-05,7.51786]
[1776998471050,37.95,78326.43,0.59,0.06261,5e-05,7.52545]
[1776998477091,37.95,78328.03,0.59,0.0627,5e-05,7.53379]
[1776998483133,37.95,78328.03,0.59,0.0627,5e-05,7.53409]
[1776998488274,37.95,78336.85,0.59,0.06317,5e-05,7.57897]
[1776998494016,37.95,78334.8,0.59,0.06303,5e-05,7.56448]
[1776998499247,37.95,78338.66,0.59,0.06324,5e-05,7.58406]
[1776998504282,37.95,78337.39,0.59,0.06317,5e-05,7.57747]
[1776998511332,37.95,78336.9,0.59,0.06314,5e-05,7.5748]
[1776998516367,37.95,78336.41,0.59,0.06311,5e-05,7.57217]
[1776998521401,37.95,78335.24,0.59,0.06305,5e-05,7.56606]
[1776998524230,37.95,78334.75,0.59,0.06302,5e-05,7.5635]
[1776998525789,37.95,78335.38,0.59,0.06305,5e-05,7.56667]
[1776998525919,37.95,78335.1,0.59,0.06304,5e-05,7.5652]
[1776998525991,37.95,78335.1,0.59,0.06304,5e-05,7.5652]
[1776998527914,37.95,78340.43,0.59,0.06332,5e-05,7.59226]
[1776998527989,37.95,78340.43,0.59,0.06332,5e-05,7.59226]
[1776998529201,37.95,78342.52,0.59,0.06343,5e-05,7.60283]
[1776998534492,37.95,78333.24,0.59,0.06293,5e-05,7.55502]
[1776998539528,37.95,78334.77,0.59,0.06301,5e-05,7.56249]
[1776998544561,37.95,78336.01,0.59,0.06307,5e-05,7.56838]
[1776998549598,37.95,78335.27,0.59,0.06303,5e-05,7.56409]
[1776998554631,37.95,78334.8,0.59,0.06297,5e-05,7.55716]
[1776998559668,37.94,78334.99,0.59,0.06297,5e-05,7.55758]
[1776998564735,37.94,78335.53,0.59,0.06299,5e-05,7.55984]
[1776998566017,37.94,78335.63,0.59,0.063,5e-05,7.5601]
[1776998571751,37.94,78334.48,0.59,0.06293,5e-05,7.55339]
[1776998576786,37.94,78331.69,0.59,0.06277,5e-05,7.53865]
[1776998581820,37.94,78331.32,0.59,0.06275,5e-05,7.53626]
[1776998586857,37.94,78330.73,0.59,0.06271,5e-05,7.53271]
[1776998591893,37.94,78330.74,0.59,0.0627,5e-05,7.53216]
[1776998597935,37.93,78332.37,0.59,0.06278,5e-05,7.53965]
[1776998602970,37.93,78331.51,0.59,0.06273,5e-05,7.53461]
[1776998608008,37.93,78330.7,0.59,0.06268,5e-05,7.5299]
[1776998613041,37.93,78331.34,0.59,0.06268,5e-05,7.52854]
[1776998618082,37.93,78332.96,0.59,0.06276,5e-05,7.53618]
[1776998622659,37.93,78333.44,0.59,0.06278,5e-05,7.53826]
[1776998623457,37.93,78334.61,0.59,0.06284,5e-05,7.54397]
[1776998623465,37.93,78334.61,0.59,0.06284,5e-05,7.54397]
[1776998625474,37.93,78335.71,0.59,0.06289,5e-05,7.54943]
[1776998632174,37.93,78335.01,0.59,0.06285,5e-05,7.54481]
[1776998637209,37.92,78335.56,0.59,0.06287,5e-05,7.54697]
[1776998640360,37.92,78335.67,0.59,0.06287,5e-05,7.54713]
[1776998641646,37.92,78335.92,0.59,0.06288,5e-05,7.54827]
[1776998641695,37.92,78335.92,0.59,0.06288,5e-05,7.54827]
[1776998642629,37.92,78341.16,0.59,0.06316,5e-05,7.57481]
[1776998642694,37.92,78341.16,0.59,0.06316,5e-05,7.57481]
[1776998643691,37.92,78344.01,0.59,0.06331,5e-05,7.58917]
[1776998643756,37.92,78344.01,0.59,0.06331,5e-05,7.58917]
[1776998645721,37.92,78344.13,0.59,0.06331,5e-05,7.58941]
[1776998645787,37.92,78344.13,0.59,0.06331,5e-05,7.58941]
[1776998647735,37.92,78346.43,0.59,0.06343,5e-05,7.60077]
[1776998647808,37.92,78346.43,0.59,0.06343,5e-05,7.60077]
[1776998651779,37.92,78355.53,0.59,0.06391,5e-05,7.64649]
[1776998651852,37.92,78355.53,0.59,0.06391,5e-05,7.64649]
[1776998653793,37.92,78360.46,0.59,0.06418,5e-05,7.67123]
[1776998653860,37.92,78360.46,0.59,0.06418,5e-05,7.67123]
[1776998657872,37.92,78366.28,0.59,0.06448,5e-05,7.69987]
[1776998657939,37.92,78366.28,0.59,0.06448,5e-05,7.69987]
[1776998658671,37.92,78370.25,0.59,0.06469,5e-05,7.71997]
[1776998658756,37.92,78370.25,0.59,0.06469,5e-05,7.71997]
[1776998661377,37.91,78385.69,0.59,0.06552,6e-05,7.79812]
[1776998666412,37.91,78394.7,0.59,0.06599,6e-05,7.84249]
[1776998671449,37.9,78398.43,0.59,0.06614,6e-05,7.85536]
[1776998676482,37.9,78405.16,0.59,0.06649,6e-05,7.88795]
[1776998681526,37.89,78408.48,0.59,0.06664,6e-05,7.90265]
[1776998686553,37.89,78410.55,0.59,0.06673,6e-05,7.91078]
[1776998691588,37.88,78411.37,0.59,0.06675,6e-05,7.9124]
[1776998696625,37.87,78412.78,0.59,0.0668,6e-05,7.91712]
[1776998701660,37.87,78413.67,0.59,0.06682,6e-05,7.91912]
[1776998706693,37.86,78422.1,0.59,0.06726,6e-05,7.96042]
[1776998711729,37.86,78425.99,0.59,0.06744,6e-05,7.97787]
[1776998716764,37.85,78424.23,0.59,0.06731,6e-05,7.96551]
[1776998721800,37.84,78420.36,0.59,0.06706,6e-05,7.94226]
[1776998726833,37.84,78419.41,0.59,0.06698,6e-05,7.93441]
[1776998731869,37.83,78420.08,0.59,0.06695,6e-05,7.93097]
[1776998736903,37.83,78419.31,0.59,0.06688,6e-05,7.92413]
[1776998741940,37.82,78419.11,0.59,0.06684,6e-05,7.92036]
[1776998746976,37.81,78411.56,0.59,0.06639,6e-05,7.87819]
[1776998750804,37.81,78411.22,0.59,0.06635,6e-05,7.87505]
[1776998751002,37.81,78412.87,0.59,0.06644,6e-05,7.88321]
[1776998756039,37.81,78414.42,0.59,0.0665,6e-05,7.88885]
[1776998757301,37.8,78413.23,0.59,0.06643,6e-05,7.88212]
[1776998758053,37.8,78411.48,0.59,0.06632,6e-05,7.87249]
[1776998758585,37.8,78411.48,0.59,0.06632,6e-05,7.87249]
[1776998759524,37.8,78410.88,0.59,0.06629,6e-05,7.86888]
[1776998759726,37.8,78410.88,0.59,0.06629,6e-05,7.86888]
[1776998760067,37.8,78411.32,0.59,0.06631,6e-05,7.87071]
[1776998761944,37.8,78410.99,0.59,0.06628,6e-05,7.86852]
[1776998761951,37.8,78409.9,0.59,0.06622,6e-05,7.86237]
[1776998767115,37.8,78409.8,0.59,0.06619,6e-05,7.85963]
[1776998772152,37.79,78403.34,0.59,0.06581,6e-05,7.82388]
[1776998777188,37.79,78404.44,0.59,0.06585,6e-05,7.82782]
[1776998782224,37.78,78406.46,0.59,0.06594,6e-05,7.83662]
[1776998787259,37.78,78408.77,0.59,0.06605,6e-05,7.84692]
[1776998792292,37.78,78410.35,0.59,0.06609,6e-05,7.84933]
[1776998797327,37.77,78405.74,0.59,0.06581,6e-05,7.82362]
[1776998802366,37.77,78404.44,0.59,0.06572,6e-05,7.81517]
[1776998807399,37.77,78403.32,0.59,0.06564,6e-05,7.80727]
[1776998812432,37.76,78406.05,0.59,0.06577,6e-05,7.82007]
[1776998817467,37.76,78403.35,0.59,0.0656,6e-05,7.80369]
[1776998822502,37.75,78400.06,0.59,0.0654,6e-05,7.78462]
[1776998827537,37.75,78393.64,0.59,0.06502,5e-05,7.74941]
[1776998832573,37.75,78391.17,0.59,0.06487,5e-05,7.73489]
[1776998833632,37.75,78391.17,0.59,0.06487,5e-05,7.73489]
[1776998835979,37.74,78389.47,0.59,0.06477,5e-05,7.72545]
[1776998841636,37.74,78388.4,0.59,0.06469,5e-05,7.71787]
[1776998848684,37.74,78388.63,0.59,0.06468,5e-05,7.71709]
[1776998853721,37.73,78389.56,0.59,0.06468,5e-05,7.71646]
[1776998857516,37.73,78383.34,0.59,0.06434,5e-05,7.68351]
[1776998859021,37.73,78381.09,0.59,0.06421,5e-05,7.67168]
[1776998859103,37.73,78379.72,0.59,0.06413,5e-05,7.66442]
[1776998864795,37.73,78380.37,0.59,0.06416,5e-05,7.66662]
[1776998869143,37.73,78380.17,0.59,0.06414,5e-05,7.66499]
[1776998873163,37.73,78378.65,0.59,0.06405,5e-05,7.65639]
[1776998882924,37.72,78381.28,0.59,0.06417,5e-05,7.66792]
[1776998887962,37.72,78376.43,0.59,0.06389,5e-05,7.64183]
[1776998890537,37.72,78375.25,0.59,0.06383,5e-05,7.63541]
[1776998892250,37.72,78374.47,0.59,0.06378,5e-05,7.63107]
[1776998893412,37.72,78374.46,0.59,0.06378,5e-05,7.63086]
[1776998894376,37.72,78373.29,0.59,0.06371,5e-05,7.62469]
[1776998896016,37.72,78352.99,0.59,0.06262,5e-05,7.52048]
[1776998901180,37.72,78344.08,0.59,0.06215,5e-05,7.47541]
[1776998903654,37.72,78343.85,0.59,0.06214,5e-05,7.47439]
[1776998908126,37.72,78343.11,0.59,0.0621,5e-05,7.47092]
[1776998911169,37.72,78337.62,0.59,0.06181,5e-05,7.44328]
[1776998916170,37.72,78327.06,0.59,0.06122,5e-05,7.38512]
[1776998916604,37.72,78327.06,0.59,0.06122,5e-05,7.38512]
[1776998917498,37.72,78327.78,0.59,0.06125,5e-05,7.38855]
[1776998923219,37.71,78328.79,0.59,0.06129,5e-05,7.39239]
[1776998928253,37.71,78326.72,0.59,0.06117,5e-05,7.38093]
[1776998932024,37.71,78327.51,0.59,0.06121,5e-05,7.38455]
[1776998937317,37.71,78328.21,0.59,0.06123,5e-05,7.38622]
[1776998941117,37.71,78328.56,0.59,0.06124,5e-05,7.38769]
[1776998942061,37.7,78329.26,0.59,0.06127,5e-05,7.39033]
[1776998942943,37.7,78335.88,0.59,0.06161,5e-05,7.42353]
[1776998948394,37.7,78345.06,0.59,0.06209,5e-05,7.46935]
[1776998953429,37.7,78346.29,0.59,0.06216,5e-05,7.47603]
[1776998958465,37.7,78349.06,0.59,0.06229,5e-05,7.48783]
[1776998963780,37.7,78348.22,0.59,0.06224,5e-05,7.48318]
[1776998964510,37.7,78348.38,0.59,0.06225,5e-05,7.48408]
[1776998964545,37.7,78348.63,0.59,0.06226,5e-05,7.48535]
[1776998969545,37.7,78347.79,0.59,0.06222,5e-05,7.48124]
[1776998974694,37.7,78353.75,0.59,0.06251,5e-05,7.5077]
[1776998976396,37.7,78354.23,0.59,0.06253,5e-05,7.51011]
[1776998977681,37.7,78352.15,0.59,0.06242,5e-05,7.49951]
[1776998978775,37.7,78343.93,0.59,0.06198,5e-05,7.4577]
[1776998978853,37.7,78343.13,0.59,0.06194,5e-05,7.45371]
[1776998984145,37.7,78335.68,0.59,0.06154,5e-05,7.41578]
[1776998984869,37.7,78333.9,0.59,0.06145,5e-05,7.40638]
[1776998984883,37.7,78333.84,0.59,0.06144,5e-05,7.4057]
[1776998990736,37.69,78333.65,0.59,0.06141,5e-05,7.40284]
[1776998990807,37.69,78333.65,0.59,0.06141,5e-05,7.40284]
[1776998990824,37.69,78333.65,0.59,0.06141,5e-05,7.40284]
[1776998990831,37.69,78333.65,0.59,0.06141,5e-05,7.40284]
[1776998990925,37.69,78333.78,0.59,0.06142,5e-05,7.40364]
[1776998992136,37.69,78333.78,0.59,0.06142,5e-05,7.40364]
[1776998992147,37.69,78333.78,0.59,0.06142,5e-05,7.40364]
[1776998992244,37.69,78334.16,0.59,0.06144,5e-05,7.4057]
[1776998997332,37.69,78335.8,0.59,0.06153,5e-05,7.41467]
[1776998997623,37.69,78335.8,0.59,0.06153,5e-05,7.41467]
[1776998997802,37.69,78360.83,0.59,0.06287,5e-05,7.54206]
[1776998999104,37.69,78360.83,0.59,0.06287,5e-05,7.54206]
[1776998999158,37.69,78364.31,0.59,0.06306,5e-05,7.56012]
[1776999000511,37.69,78364.31,0.59,0.06305,5e-05,7.56004]
[1776999000578,37.69,78360.83,0.59,0.06287,5e-05,7.54222]
[1776999005800,37.69,78353.42,0.59,0.06247,5e-05,7.50401]
[1776999006739,37.69,78353.42,0.59,0.06247,5e-05,7.50401]
[1776999006753,37.69,78353.42,0.59,0.06247,5e-05,7.50401]
[1776999006975,37.69,78352.75,0.59,0.06243,5e-05,7.50058]
[1776999009287,37.69,78352.75,0.59,0.06243,5e-05,7.50057]
[1776999009828,37.69,78353.26,0.59,0.06246,5e-05,7.50314]
[1776999010650,37.69,78353.26,0.59,0.06246,5e-05,7.50314]
[1776999011324,37.69,78353.26,0.59,0.06246,5e-05,7.50314]
[1776999011954,37.69,78356.45,0.59,0.06263,5e-05,7.5194]
[1776999019009,37.69,78357.65,0.59,0.06269,5e-05,7.52538]
[1776999019098,37.69,78357.25,0.59,0.06267,5e-05,7.5232]
[1776999024933,37.69,78359.56,0.59,0.06279,5e-05,7.53467]
[1776999027219,37.69,78359.69,0.59,0.06279,5e-05,7.53528]
[1776999027227,37.69,78359.69,0.59,0.06279,5e-05,7.53528]
[1776999027259,37.69,78358.69,0.59,0.06274,5e-05,7.53012]
[1776999029096,37.69,78358.69,0.59,0.06274,5e-05,7.53007]
[1776999029102,37.69,78358.69,0.59,0.06274,5e-05,7.53007]
[1776999029104,37.69,78358.69,0.59,0.06274,5e-05,7.53007]
[1776999029144,37.69,78358.69,0.59,0.06274,5e-05,7.53007]
[1776999029232,37.69,78358.69,0.59,0.06274,5e-05,7.53007]
[1776999029305,37.69,78348.34,0.59,0.06219,5e-05,7.47724]
[1776999030283,37.69,78348.34,0.59,0.06219,5e-05,7.47724]
[1776999035975,37.69,78349.07,0.59,0.0622,5e-05,7.47715]
[1776999037424,37.69,78349.22,0.59,0.06221,5e-05,7.47799]
[1776999037435,37.69,78349.22,0.59,0.06221,5e-05,7.47799]
[1776999038024,37.69,78349.46,0.59,0.06222,5e-05,7.47925]
[1776999043063,37.69,78351.06,0.59,0.06231,5e-05,7.48758]
[1776999048095,37.69,78356.26,0.59,0.06258,5e-05,7.51413]
[1776999053132,37.69,78355.52,0.59,0.06254,5e-05,7.51028]
[1776999058001,37.69,78355.0,0.59,0.06252,5e-05,7.50757]
[1776999058283,37.69,78354.71,0.59,0.0625,5e-05,7.50608]
[1776999062062,37.69,78354.87,0.59,0.06251,5e-05,7.50686]
[1776999062795,37.69,78354.36,0.59,0.06248,5e-05,7.50424]
[1776999065736,37.69,78353.85,0.59,0.06245,5e-05,7.50162]
[1776999067552,37.69,78359.08,0.59,0.06273,5e-05,7.5283]
[1776999070510,37.69,78359.01,0.59,0.06273,5e-05,7.52781]
[1776999074358,37.69,78353.58,0.59,0.06244,5e-05,7.49999]
[1776999075298,37.69,78348.57,0.59,0.06217,5e-05,7.47446]
[1776999075889,37.69,78348.57,0.59,0.06217,5e-05,7.47446]
[1776999076014,37.69,78348.57,0.59,0.06217,5e-05,7.47446]
[1776999076017,37.69,78348.57,0.59,0.06217,5e-05,7.47446]
[1776999076308,37.69,78344.71,0.59,0.06196,5e-05,7.45486]
[1776999077146,37.69,78344.71,0.59,0.06196,5e-05,7.45486]
[1776999077820,37.69,78343.09,0.59,0.06187,5e-05,7.44622]
[1776999077836,37.69,78343.09,0.59,0.06187,5e-05,7.44622]
[1776999078319,37.69,78329.53,0.59,0.06115,5e-05,7.3771]
[1776999078685,37.69,78329.53,0.59,0.06115,5e-05,7.3771]
[1776999081338,37.69,78315.46,0.59,0.0604,5e-05,7.30433]
[1776999082833,37.69,78310.49,0.59,0.06013,5e-05,7.27869]
[1776999085101,37.68,78310.65,0.59,0.06012,5e-05,7.27816]
[1776999085368,37.68,78292.95,0.59,0.0592,5e-05,7.18909]
[1776999085831,37.68,78292.95,0.59,0.0592,5e-05,7.18909]
[1776999086376,37.68,78281.59,0.59,0.05862,5e-05,7.13216]
[1776999091411,37.68,78283.66,0.59,0.05867,5e-05,7.13646]
[1776999094032,37.67,78290.02,0.59,0.05899,5e-05,7.1672]
[1776999099471,37.67,78287.17,0.59,0.05882,5e-05,7.15055]
[1776999104503,37.66,78287.63,0.59,0.05882,5e-05,7.15092]
[1776999105573,37.66,78287.63,0.59,0.05882,5e-05,7.15092]
[1776999106548,37.66,78288.61,0.59,0.05887,5e-05,7.1554]
[1776999112690,37.66,78294.53,0.59,0.05914,5e-05,7.1822]
[1776999117710,37.65,78291.34,0.59,0.05896,5e-05,7.16472]
[1776999117805,37.65,78275.19,0.59,0.05813,5e-05,7.08403]
[1776999118954,37.65,78275.19,0.59,0.05813,5e-05,7.08403]
[1776999122927,37.65,78263.8,0.59,0.05755,5e-05,7.02697]
[1776999124760,37.65,78264.42,0.59,0.05758,5e-05,7.02988]
[1776999126338,37.65,78264.07,0.59,0.05756,5e-05,7.02771]
[1776999127288,37.65,78264.9,0.59,0.0576,5e-05,7.03179]
[1776999132705,37.65,78268.91,0.59,0.05779,5e-05,7.05067]
[1776999137746,37.64,78272.42,0.59,0.05793,5e-05,7.06452]
[1776999139304,37.64,78272.42,0.59,0.05793,5e-05,7.06452]
[1776999140091,37.64,78271.04,0.59,0.05786,5e-05,7.05723]
[1776999142553,37.64,78271.84,0.59,0.05789,5e-05,7.06071]
[1776999143624,37.64,78271.47,0.59,0.05787,5e-05,7.05865]
[1776999145698,37.64,78270.93,0.59,0.05784,5e-05,7.05552]
[1776999147377,37.64,78270.0,0.59,0.05779,5e-05,7.0507]
[1776999149386,37.64,78269.83,0.59,0.05778,5e-05,7.0494]
[1776999154865,37.63,78264.48,0.59,0.05746,5e-05,7.01771]
[1776999157458,37.63,78264.48,0.59,0.05746,5e-05,7.01735]
[1776999157527,37.63,78249.26,0.59,0.0567,5e-05,6.94255]
[1776999158375,37.63,78249.26,0.59,0.0567,5e-05,6.94255]
[1776999158442,37.63,78237.24,0.59,0.0561,5e-05,6.88402]
[1776999159233,37.63,78237.24,0.59,0.0561,5e-05,6.88402]
[1776999159250,37.63,78237.24,0.59,0.0561,5e-05,6.88402]
[1776999159334,37.63,78235.36,0.59,0.05601,5e-05,6.87491]
[1776999160948,37.63,78235.36,0.59,0.05601,5e-05,6.87491]
[1776999161051,37.63,78236.26,0.59,0.05605,5e-05,6.87932]
[1776999162178,37.63,78236.26,0.59,0.05605,5e-05,6.87932]
[1776999162397,37.63,78211.5,0.59,0.05485,5e-05,6.76002]
[1776999163055,37.63,78197.7,0.59,0.05418,5e-05,6.69392]
[1776999164240,37.63,78197.7,0.59,0.05418,5e-05,6.69392]
[1776999164329,37.63,78187.14,0.59,0.05368,5e-05,6.6436]
[1776999165202,37.63,78187.14,0.59,0.05368,5e-05,6.6436]
[1776999165249,37.63,78179.63,0.59,0.05332,5e-05,6.60778]
[1776999169028,37.63,78172.6,0.59,0.05299,5e-05,6.57509]
[1776999169073,37.63,78150.67,0.59,0.05196,5e-05,6.47174]
[1776999170166,37.63,78150.67,0.59,0.05196,5e-05,6.47174]
[1776999170210,37.63,78150.67,0.59,0.05196,5e-05,6.47174]
[1776999170232,37.63,78147.65,0.59,0.05182,5e-05,6.45745]
[1776999171669,37.63,78147.65,0.59,0.05182,5e-05,6.45745]
[1776999171997,37.63,78152.3,0.59,0.05204,5e-05,6.4791]
[1776999172748,37.63,78152.3,0.59,0.05204,5e-05,6.4791]
[1776999173132,37.63,78155.77,0.59,0.05219,5e-05,6.49456]
[1776999173826,37.63,78155.77,0.59,0.05219,5e-05,6.49456]
[1776999174719,37.63,78155.65,0.59,0.05218,5e-05,6.494]
[1776999176035,37.63,78142.09,0.59,0.05155,5e-05,6.4304]
[1776999177428,37.65,78125.99,0.59,0.05092,5e-05,6.36615]
[1776999178262,37.65,78125.99,0.59,0.05092,5e-05,6.36615]
[1776999178349,37.65,78125.99,0.59,0.05092,5e-05,6.36615]
[1776999178358,37.65,78112.27,0.59,0.0503,5e-05,6.30285]
[1776999178583,37.65,78112.27,0.59,0.0503,5e-05,6.30285]
[1776999178818,37.65,78112.27,0.59,0.0503,5e-05,6.30285]
[1776999179312,37.65,78112.27,0.59,0.0503,5e-05,6.30285]
[1776999179376,37.67,78102.6,0.59,0.04993,4e-05,6.26569]
[1776999179672,37.67,78102.6,0.59,0.04993,4e-05,6.26569]
[1776999180236,37.67,78102.6,0.59,0.04993,4e-05,6.26569]
[1776999180488,37.67,78102.6,0.59,0.04993,4e-05,6.26569]
[1776999180493,37.67,78094.73,0.59,0.04958,4e-05,6.22971]
[1776999180638,37.67,78094.73,0.59,0.04958,4e-05,6.22971]
[1776999180664,37.67,78094.73,0.59,0.04958,4e-05,6.22971]
[1776999180673,37.67,78094.73,0.59,0.04958,4e-05,6.22971]
[1776999180963,37.67,78094.73,0.59,0.04958,4e-05,6.22971]
[1776999181571,37.67,78094.73,0.59,0.04958,4e-05,6.22971]
[1776999181098,37.68,78094.73,0.59,0.04965,4e-05,6.23684]
[1776999181790,37.68,78094.73,0.59,0.04965,4e-05,6.23684]
[1776999182223,37.68,78094.73,0.59,0.04965,4e-05,6.23684]
[1776999182394,37.68,78094.73,0.59,0.04965,4e-05,6.23684]
[1776999182460,37.7,78079.25,0.59,0.04904,4e-05,6.17395]
[1776999184548,37.72,78077.84,0.59,0.04905,4e-05,6.17535]
[1776999185092,37.73,78073.76,0.59,0.04891,4e-05,6.16106]
[1776999190402,37.75,78079.03,0.59,0.04923,4e-05,6.19339]
[1776999190975,37.75,78085.67,0.59,0.04953,4e-05,6.22389]
[1776999191139,37.75,78085.67,0.59,0.04953,4e-05,6.22418]
[1776999192356,37.75,78085.67,0.59,0.04953,4e-05,6.22418]
[1776999192361,37.75,78085.67,0.59,0.04953,4e-05,6.22418]
[1776999192458,37.75,78102.57,0.59,0.05029,5e-05,6.30169]
[1776999192694,37.75,78102.57,0.59,0.05029,5e-05,6.30169]
[1776999194447,37.75,78105.18,0.59,0.05042,5e-05,6.31438]
[1776999194455,37.75,78105.18,0.59,0.05042,5e-05,6.31438]
[1776999194566,37.75,78110.18,0.59,0.05065,5e-05,6.33803]
[1776999196603,37.75,78119.95,0.59,0.05111,5e-05,6.38457]
[1776999197007,37.75,78119.95,0.59,0.05111,5e-05,6.38457]
[1776999197176,37.77,78126.8,0.59,0.0515,5e-05,6.42376]
[1776999198776,37.78,78132.18,0.59,0.05182,5e-05,6.45564]
[1776999199052,37.78,78132.18,0.59,0.05182,5e-05,6.45564]
[1776999202215,37.79,78142.69,0.59,0.05233,5e-05,6.50717]
[1776999203358,37.79,78119.04,0.59,0.05124,5e-05,6.39775]
[1776999206706,37.81,78125.7,0.59,0.05164,5e-05,6.43728]
[1776999206763,37.81,78125.7,0.59,0.05164,5e-05,6.43728]
[1776999207251,37.81,78128.53,0.59,0.05177,5e-05,6.4511]
[1776999208126,37.81,78128.53,0.59,0.05177,5e-05,6.4511]
[1776999213428,37.82,78146.32,0.59,0.05261,5e-05,6.53388]
[1776999219335,37.83,78155.76,0.59,0.05308,5e-05,6.58132]
[1776999224370,37.83,78155.14,0.59,0.05307,5e-05,6.58068]
[1776999227706,37.83,78156.45,0.59,0.05315,5e-05,6.58772]
[1776999231988,37.84,78150.06,0.59,0.05287,5e-05,6.55989]
[1776999233786,37.84,78149.96,0.59,0.05287,5e-05,6.56036]
[1776999234192,37.84,78149.96,0.59,0.05287,5e-05,6.56036]
[1776999234467,37.84,78135.17,0.59,0.05219,5e-05,6.49164]
[1776999235226,37.84,78135.17,0.59,0.05219,5e-05,6.49164]
[1776999241323,37.85,78129.44,0.59,0.05195,5e-05,6.46765]
[1776999246525,37.85,78134.57,0.59,0.05221,5e-05,6.49394]
[1776999249546,37.85,78123.4,0.59,0.05171,5e-05,6.44321]
[1776999254582,37.86,78128.23,0.59,0.05195,5e-05,6.46795]
[1776999257452,37.86,78136.33,0.59,0.05234,5e-05,6.50656]
[1776999257603,37.86,78137.0,0.59,0.05237,5e-05,6.51009]
[1776999262642,37.87,78145.84,0.59,0.05281,5e-05,6.55422]
[1776999264580,37.87,78146.18,0.59,0.05284,5e-05,6.55638]
[1776999264658,37.87,78146.57,0.59,0.05286,5e-05,6.55878]
[1776999266671,37.87,78159.78,0.59,0.05349,5e-05,6.62199]
[1776999270542,37.88,78163.19,0.59,0.05367,5e-05,6.63945]
[1776999276693,37.88,78166.37,0.59,0.05381,5e-05,6.65306]
[1776999276752,37.88,78160.2,0.59,0.05353,5e-05,6.62475]
[1776999281787,37.89,78158.61,0.59,0.05348,5e-05,6.61948]
[1776999285794,37.89,78158.41,0.59,0.05348,5e-05,6.61985]
[1776999287158,37.89,78157.12,0.59,0.05343,5e-05,6.61422]
[1776999288351,37.89,78147.58,0.59,0.05298,5e-05,6.56985]
[1776999289174,37.89,78146.57,0.59,0.05294,5e-05,6.56563]
[1776999294808,37.9,78147.52,0.59,0.05301,5e-05,6.57274]
[1776999296492,37.9,78147.67,0.59,0.05302,5e-05,6.57373]
[1776999297378,37.9,78148.39,0.59,0.05306,5e-05,6.57738]
[1776999297940,37.9,78149.22,0.59,0.0531,5e-05,6.58178]
[1776999298893,37.9,78149.57,0.59,0.05312,5e-05,6.58392]
[1776999299630,37.9,78149.57,0.59,0.05312,5e-05,6.58392]
[1776999309976,37.91,78157.31,0.59,0.05354,5e-05,6.6258]
[1776999315324,37.92,78157.83,0.59,0.05359,5e-05,6.62998]
[1776999321055,37.92,78159.87,0.59,0.05371,5e-05,6.64256]
[1776999326087,37.93,78160.28,0.59,0.05375,5e-05,6.64656]
[1776999327684,37.93,78160.28,0.59,0.05375,5e-05,6.64656]
[1776999331610,37.93,78171.05,0.59,0.05428,5e-05,6.69903]
[1776999336158,37.94,78153.85,0.59,0.05346,5e-05,6.61618]
[1776999341193,37.94,78155.26,0.59,0.05355,5e-05,6.6251]
[1776999345962,37.95,78154.98,0.59,0.05355,5e-05,6.62556]
[1776999346229,37.95,78155.32,0.59,0.05357,5e-05,6.6276]
[1776999348949,37.95,78149.17,0.59,0.05329,5e-05,6.59931]
[1776999349249,37.95,78147.06,0.59,0.05319,5e-05,6.58964]
[1776999350977,37.95,78146.01,0.59,0.05315,5e-05,6.58497]
[1776999351263,37.95,78145.63,0.59,0.05313,5e-05,6.58345]
[1776999356300,37.95,78145.18,0.59,0.05312,5e-05,6.58262]
[1776999361333,37.96,78149.13,0.59,0.05332,5e-05,6.60241]
[1776999366370,37.96,78150.77,0.59,0.05341,5e-05,6.6112]
[1776999371405,37.96,78151.8,0.59,0.05348,5e-05,6.61832]
[1776999376442,37.97,78148.46,0.59,0.05335,5e-05,6.60501]
[1776999381476,37.97,78147.72,0.59,0.05334,5e-05,6.60396]
[1776999386510,37.98,78150.46,0.59,0.05349,5e-05,6.61922]
[1776999392552,37.98,78150.77,0.59,0.05351,5e-05,6.61967]
[1776999397586,37.99,78151.64,0.59,0.05357,5e-05,6.6261]
[1776999404772,38.0,78150.4,0.59,0.05355,5e-05,6.62352]
[1776999406651,38.0,78137.09,0.59,0.05293,5e-05,6.56178]
[1776999407534,38.0,78137.09,0.59,0.05293,5e-05,6.56178]
[1776999407922,38.0,78128.7,0.59,0.05254,5e-05,6.52293]
[1776999408666,38.0,78125.17,0.59,0.05238,5e-05,6.50685]
[1776999409027,38.0,78125.17,0.59,0.05238,5e-05,6.50685]
[1776999409629,38.0,78125.17,0.59,0.05238,5e-05,6.50685]
[1776999409672,38.0,78123.76,0.59,0.05232,5e-05,6.50067]
[1776999414706,38.0,78120.72,0.59,0.05218,5e-05,6.48698]
[1776999417924,38.0,78117.54,0.59,0.05205,5e-05,6.47339]
[1776999418003,38.0,78117.54,0.59,0.05205,5e-05,6.47339]
[1776999418747,38.0,78117.54,0.59,0.05205,5e-05,6.47339]
[1776999418828,38.0,78116.5,0.59,0.05201,5e-05,6.46896]
[1776999420024,38.01,78116.5,0.59,0.05201,5e-05,6.46935]
[1776999420755,38.01,78115.9,0.59,0.05199,5e-05,6.46697]
[1776999425791,38.01,78111.03,0.59,0.05178,5e-05,6.4464]
[1776999428814,38.01,78101.02,0.59,0.05134,5e-05,6.40151]
[1776999433848,38.02,78098.49,0.59,0.05125,5e-05,6.39238]
[1776999437875,38.03,78108.6,0.59,0.05177,5e-05,6.44523]
[1776999438519,38.03,78108.6,0.59,0.05177,5e-05,6.44523]
[1776999438881,38.03,78109.95,0.59,0.05184,5e-05,6.45188]
[1776999440382,38.03,78109.95,0.59,0.05184,5e-05,6.45188]
[1776999440448,38.04,78118.54,0.59,0.05224,5e-05,6.49243]
[1776999445930,38.04,78118.3,0.59,0.05226,5e-05,6.4947]
[1776999450965,38.05,78118.63,0.59,0.0523,5e-05,6.49783]
[1776999456860,38.05,78117.84,0.59,0.05224,5e-05,6.49168]
[1776999458982,38.05,78117.35,0.59,0.05223,5e-05,6.49038]
[1776999464055,38.05,78124.97,0.59,0.0526,5e-05,6.52749]
[1776999469094,38.06,78124.59,0.59,0.0526,5e-05,6.52712]
[1776999474129,38.06,78124.63,0.59,0.05261,5e-05,6.52868]
[1776999479173,38.06,78136.02,0.59,0.05316,5e-05,6.58307]
[1776999482310,38.06,78130.82,0.59,0.05292,5e-05,6.55918]
[1776999483944,38.07,78121.19,0.59,0.05248,5e-05,6.51488]
[1776999489240,38.07,78123.4,0.59,0.0526,5e-05,6.52689]
[1776999494276,38.07,78122.52,0.59,0.05257,5e-05,6.52421]
[1776999499311,38.08,78120.74,0.59,0.0525,5e-05,6.51735]
[1776999504346,38.08,78125.57,0.59,0.05274,5e-05,6.54117]
[1776999509380,38.08,78128.86,0.59,0.05291,5e-05,6.55781]
[1776999514417,38.08,78132.27,0.59,0.05305,5e-05,6.57119]
[1776999519451,38.09,78134.87,0.59,0.05318,5e-05,6.58455]
[1776999524485,38.09,78135.48,0.59,0.05323,5e-05,6.58862]
[1776999529521,38.09,78135.46,0.59,0.05324,5e-05,6.58976]
[1776999534556,38.09,78136.01,0.59,0.05328,5e-05,6.59359]
[1776999540599,38.1,78135.11,0.59,0.05325,5e-05,6.59089]
[1776999542143,38.1,78134.59,0.59,0.05323,5e-05,6.58871]
[1776999543741,38.1,78129.72,0.59,0.053,5e-05,6.56621]
[1776999544135,38.1,78125.2,0.59,0.05279,5e-05,6.54542]
[1776999544248,38.1,78125.2,0.59,0.05279,5e-05,6.54542]
[1776999546170,38.1,78123.18,0.59,0.05271,5e-05,6.53665]
[1776999551675,38.11,78121.82,0.59,0.05266,5e-05,6.53218]
[1776999554275,38.11,78120.94,0.59,0.05263,5e-05,6.52868]
[1776999554697,38.11,78120.5,0.59,0.05261,5e-05,6.52693]
[1776999559733,38.11,78119.84,0.59,0.05259,5e-05,6.52531]
[1776999564766,38.11,78118.4,0.59,0.05254,5e-05,6.51997]
[1776999567946,38.12,78130.89,0.59,0.05313,5e-05,6.57919]
[1776999568565,38.12,78130.89,0.59,0.05313,5e-05,6.57919]
[1776999568795,38.12,78130.89,0.59,0.05314,5e-05,6.57966]
[1776999571283,38.12,78138.13,0.59,0.05348,5e-05,6.61429]
[1776999571890,38.12,78139.36,0.59,0.05352,5e-05,6.61661]
[1776999572623,38.12,78139.36,0.59,0.05352,5e-05,6.61661]
[1776999572824,38.12,78139.36,0.59,0.05352,5e-05,6.61695]
[1776999575695,38.12,78138.97,0.59,0.05351,5e-05,6.6158]
[1776999576668,38.12,78135.84,0.59,0.05337,5e-05,6.60147]
[1776999576687,38.12,78135.84,0.59,0.05337,5e-05,6.60147]
[1776999576709,38.12,78135.84,0.59,0.05337,5e-05,6.60147]
[1776999576850,38.12,78135.84,0.59,0.05337,5e-05,6.6018]
[1776999581886,38.12,78137.31,0.59,0.05345,5e-05,6.60938]
[1776999586922,38.12,78140.16,0.59,0.05358,5e-05,6.62311]
[1776999591957,38.13,78140.28,0.59,0.05359,5e-05,6.62402]
[1776999592907,38.13,78140.28,0.59,0.05359,5e-05,6.62402]
[1776999598020,38.13,78139.0,0.59,0.05354,5e-05,6.61842]
[1776999598028,38.13,78128.66,0.59,0.05305,5e-05,6.57014]
[1776999600294,38.13,78125.08,0.59,0.05289,5e-05,6.55371]
[1776999601081,38.13,78123.98,0.59,0.05283,5e-05,6.54827]
[1776999601412,38.13,78123.98,0.59,0.05283,5e-05,6.54827]
[1776999603124,38.13,78132.05,0.59,0.0532,5e-05,6.58528]
[1776999609084,38.13,78141.03,0.59,0.05363,5e-05,6.62754]
[1776999614121,38.13,78149.33,0.59,0.05403,5e-05,6.66711]
[1776999616262,38.13,78159.94,0.59,0.05453,5e-05,6.71728]
[1776999619378,38.13,78160.39,0.59,0.05455,5e-05,6.71936]
[1776999624732,38.13,78155.17,0.59,0.0543,5e-05,6.69468]
[1776999630239,38.13,78157.25,0.59,0.0544,5e-05,6.70442]
[1776999635268,38.13,78158.37,0.59,0.05442,5e-05,6.70579]
[1776999640303,38.13,78159.15,0.59,0.05446,5e-05,6.70929]
[1776999645338,38.13,78157.57,0.59,0.05438,5e-05,6.70164]
[1776999650373,38.13,78156.59,0.59,0.05433,5e-05,6.69684]
[1776999655407,38.12,78152.85,0.59,0.05416,5e-05,6.67905]
[1776999660443,38.12,78152.91,0.59,0.05416,5e-05,6.67923]
[1776999665481,38.12,78147.62,0.59,0.05391,5e-05,6.65426]
[1776999670520,38.13,78148.29,0.59,0.05394,5e-05,6.65766]
[1776999675552,38.13,78149.46,0.59,0.054,5e-05,6.66348]
[1776999680588,38.13,78146.46,0.59,0.05386,5e-05,6.64979]
[1776999685624,38.13,78152.17,0.59,0.05414,5e-05,6.67718]
[1776999687740,38.13,78155.36,0.59,0.05429,5e-05,6.69232]
[1776999687853,38.13,78156.06,0.59,0.05432,5e-05,6.69568]
[1776999692328,38.13,78151.77,0.59,0.05409,5e-05,6.67188]
[1776999692673,38.13,78151.77,0.59,0.05409,5e-05,6.67195]
[1776999697708,38.13,78146.63,0.59,0.05386,5e-05,6.6482]
[1776999701080,38.13,78145.87,0.59,0.05382,5e-05,6.64499]
[1776999710805,38.13,78145.42,0.59,0.05382,5e-05,6.64425]
[1776999715840,38.14,78146.47,0.59,0.05387,5e-05,6.65]
[1776999716413,38.14,78146.47,0.59,0.05387,5e-05,6.65]
[1776999722889,38.14,78149.27,0.59,0.05402,5e-05,6.66434]
[1776999727924,38.14,78152.45,0.59,0.05418,5e-05,6.6801]
[1776999732961,38.14,78152.84,0.59,0.0542,5e-05,6.6827]
[1776999737994,38.14,78152.52,0.59,0.0542,5e-05,6.68199]
[1776999739380,38.14,78151.78,0.69,0.05416,5e-05,6.67866]
[1776999740950,38.14,78151.21,0.69,0.05414,5e-05,6.67615]
[1776999741838,38.14,78150.37,0.69,0.0541,5e-05,6.67237]
[1776999743273,38.14,78151.3,0.69,0.05415,5e-05,6.67711]
[1776999743280,38.14,78151.3,0.69,0.05415,5e-05,6.67711]
[1776999749072,38.14,78152.3,0.69,0.05417,5e-05,6.67986]
[1776999754108,38.14,78151.86,0.69,0.05411,5e-05,6.67238]
[1776999759144,38.13,78151.88,0.69,0.05409,5e-05,6.67063]
[1776999764178,38.13,78151.85,0.69,0.05407,5e-05,6.669]
[1776999769216,38.13,78144.43,0.69,0.05371,5e-05,6.63272]
[1776999769624,38.13,78144.43,0.69,0.05371,5e-05,6.63272]
[1776999769636,38.13,78144.43,0.69,0.05371,5e-05,6.63272]
[1776999775257,38.13,78146.07,0.69,0.05379,5e-05,6.64102]
[1776999780294,38.13,78146.77,0.69,0.05381,5e-05,6.6431]
[1776999785328,38.12,78147.18,0.69,0.05382,5e-05,6.64382]
[1776999790362,38.12,78147.7,0.69,0.05384,5e-05,6.64558]
[1776999794675,38.12,78146.67,0.69,0.0538,5e-05,6.64156]
[1776999796058,38.12,78146.64,0.69,0.05379,5e-05,6.64118]
[1776999797857,38.12,78138.35,0.69,0.0534,5e-05,6.60188]
[1776999797869,38.12,78138.35,0.69,0.0534,5e-05,6.60188]
[1776999798677,38.12,78135.2,0.69,0.05325,5e-05,6.58697]
[1776999800135,38.12,78134.76,0.69,0.05323,5e-05,6.58475]
[1776999805472,38.12,78135.83,0.69,0.05327,5e-05,6.58854]
[1776999810507,38.12,78136.92,0.69,0.05331,5e-05,6.59274]
[1776999815541,38.11,78137.21,0.69,0.05328,5e-05,6.58943]
[1776999820576,38.11,78137.99,0.69,0.05331,5e-05,6.59218]
[1776999825610,38.11,78138.94,0.69,0.05335,5e-05,6.59569]
[1776999829928,38.11,78133.91,0.69,0.05311,5e-05,6.57164]
[1776999829944,38.11,78133.91,0.69,0.05311,5e-05,6.57164]
[1776999830016,38.11,78119.85,0.69,0.05245,5e-05,6.5061]
[1776999830931,38.11,78119.85,0.69,0.05245,5e-05,6.5061]
[1776999832586,38.11,78118.88,0.69,0.0524,5e-05,6.50146]
[1776999832594,38.11,78118.88,0.69,0.0524,5e-05,6.50146]
[1776999832663,38.11,78118.51,0.69,0.05239,5e-05,6.49967]
[1776999837809,38.11,78117.13,0.69,0.05232,5e-05,6.49282]
[1776999844036,38.11,78113.23,0.69,0.05216,5e-05,6.47673]
[1776999844766,38.11,78107.79,0.69,0.05191,5e-05,6.45198]
[1776999846971,38.11,78103.49,0.69,0.05171,5e-05,6.43199]
[1776999846973,38.11,78098.0,0.69,0.05146,5e-05,6.40668]
[1776999847883,38.11,78098.0,0.69,0.05146,5e-05,6.40668]
[1776999847894,38.11,78098.0,0.69,0.05146,5e-05,6.40668]
[1776999847969,38.11,78093.34,0.69,0.05125,5e-05,6.38525]
[1776999848864,38.11,78093.34,0.69,0.05125,5e-05,6.38525]
[1776999850428,38.11,78092.66,0.69,0.05122,5e-05,6.38218]
[1776999850598,38.11,78092.66,0.69,0.05122,5e-05,6.38218]
[1776999852356,38.11,78090.5,0.69,0.05112,5e-05,6.37236]
[1776999855823,38.11,78104.95,0.69,0.05178,5e-05,6.43891]
[1776999857950,38.11,78117.63,0.69,0.05237,5e-05,6.49744]
[1776999858672,38.11,78117.63,0.69,0.05237,5e-05,6.49744]
[1776999859043,38.11,78117.63,0.69,0.05237,5e-05,6.49744]
[1776999860498,38.11,78126.79,0.69,0.05279,5e-05,6.5398]
[1776999861061,38.11,78126.79,0.69,0.05279,5e-05,6.5398]
[1776999862844,38.11,78128.16,0.69,0.05285,5e-05,6.54626]
[1776999862853,38.11,78128.16,0.69,0.05285,5e-05,6.54626]
[1776999868022,38.11,78127.48,0.69,0.05281,5e-05,6.54182]
[1776999873949,38.11,78126.31,0.69,0.05271,5e-05,6.53138]
[1776999874775,38.11,78126.31,0.69,0.05271,5e-05,6.53138]
[1776999875331,38.11,78126.31,0.69,0.05271,5e-05,6.53138]
[1776999878107,38.11,78131.19,0.69,0.05293,5e-05,6.55351]
[1776999878115,38.11,78131.19,0.69,0.05293,5e-05,6.55351]
[1776999879473,38.1,78138.84,0.69,0.05329,5e-05,6.58876]
[1776999880902,38.1,78139.33,0.69,0.05331,5e-05,6.59077]
[1776999881412,38.1,78139.44,0.69,0.05331,5e-05,6.591]
[1776999882820,38.1,78137.35,0.69,0.05321,5e-05,6.58094]
[1776999882833,38.1,78137.35,0.69,0.05321,5e-05,6.58094]
[1776999883740,38.1,78136.34,0.69,0.05316,5e-05,6.57595]
[1776999885452,38.1,78137.7,0.69,0.05322,5e-05,6.58179]
[1776999891074,38.1,78137.77,0.69,0.0532,5e-05,6.58062]
[1776999896102,38.1,78141.39,0.69,0.05336,5e-05,6.59627]
[1776999897374,38.09,78141.51,0.69,0.05336,5e-05,6.59657]
[1776999897396,38.09,78141.51,0.69,0.05336,5e-05,6.59657]
[1776999897399,38.09,78141.51,0.69,0.05336,5e-05,6.59657]
[1776999899005,38.09,78140.92,0.69,0.05333,5e-05,6.59355]
[1776999899691,38.09,78140.92,0.69,0.05333,5e-05,6.59331]
[1776999899698,38.09,78140.92,0.69,0.05333,5e-05,6.59331]
[1776999900139,38.09,78141.16,0.69,0.05334,5e-05,6.59418]
[1776999903475,38.09,78135.36,0.69,0.05306,5e-05,6.5663]
[1776999903802,38.09,78135.36,0.69,0.05306,5e-05,6.5663]
[1776999903810,38.09,78135.36,0.69,0.05306,5e-05,6.5663]
[1776999904164,38.09,78128.22,0.69,0.05273,5e-05,6.5328]
[1776999907213,38.09,78128.38,0.69,0.05273,5e-05,6.53323]
[1776999907871,38.09,78129.44,0.69,0.05278,5e-05,6.53851]
[1776999907878,38.09,78129.44,0.69,0.05278,5e-05,6.53851]
[1776999908303,38.09,78127.11,0.69,0.05267,5e-05,6.52748]
[1776999914233,38.09,78126.18,0.69,0.05262,5e-05,6.52211]
[1776999919268,38.09,78124.2,0.69,0.05252,5e-05,6.5121]
[1776999924304,38.08,78126.13,0.69,0.0526,5e-05,6.5201]
[1776999929337,38.08,78125.33,0.69,0.05255,5e-05,6.5155]
[1776999933491,38.08,78118.6,0.69,0.05221,5e-05,6.47986]
[1776999934319,38.08,78118.6,0.69,0.05221,5e-05,6.47986]
[1776999934401,38.08,78112.73,0.69,0.05194,5e-05,6.4526]
[1776999936360,38.08,78112.64,0.69,0.05193,5e-05,6.4521]
[1776999941424,38.08,78109.35,0.69,0.05177,5e-05,6.43644]
[1776999946456,38.08,78108.77,0.69,0.05174,5e-05,6.43341]
[1776999950149,38.08,78103.15,0.69,0.05149,5e-05,6.40738]
[1776999950538,38.08,78101.96,0.69,0.05143,5e-05,6.40186]
[1776999952589,38.08,78099.67,0.69,0.05133,5e-05,6.39129]
[1776999952602,38.08,78100.53,0.69,0.05137,5e-05,6.39522]
[1776999958406,38.08,78101.18,0.69,0.05139,5e-05,6.39813]
[1776999963414,38.08,78102.97,0.69,0.05147,5e-05,6.40625]
[1776999964766,38.08,78100.06,0.69,0.05134,5e-05,6.39281]
[1776999964829,38.08,78098.95,0.69,0.05129,5e-05,6.38769]
[1776999970876,38.08,78095.18,0.69,0.05112,5e-05,6.37039]
[1776999972908,38.08,78093.65,0.69,0.05105,5e-05,6.36391]
[1776999972964,38.08,78093.15,0.69,0.05104,5e-05,6.36214]
[1776999978795,38.09,78092.14,0.69,0.05102,5e-05,6.36066]
[1776999983584,38.09,78093.02,0.69,0.05108,5e-05,6.36674]
[1776999984975,38.09,78102.02,0.69,0.0515,5e-05,6.40858]
[1776999985100,38.09,78102.02,0.69,0.0515,5e-05,6.40858]
[1776999985117,38.09,78102.02,0.69,0.0515,5e-05,6.40858]
[1776999986967,38.09,78108.57,0.69,0.0518,5e-05,6.43857]
[1776999986983,38.09,78108.57,0.69,0.0518,5e-05,6.43857]
[1776999987993,38.09,78110.18,0.69,0.05187,5e-05,6.44586]
[1776999988044,38.09,78110.18,0.69,0.05187,5e-05,6.44586]
[1776999990535,38.09,78119.85,0.69,0.05231,5e-05,6.49034]
[1776999991291,38.09,78119.85,0.69,0.05231,5e-05,6.49034]
[1776999991296,38.09,78119.85,0.69,0.05231,5e-05,6.49034]
[1776999992418,38.09,78127.79,0.69,0.05266,5e-05,6.52377]
[1776999993404,38.09,78127.79,0.69,0.05266,5e-05,6.52377]
[1776999994133,38.09,78123.37,0.69,0.05245,5e-05,6.50273]
[1776999994203,38.09,78118.09,0.69,0.0522,5e-05,6.47802]
[1776999994844,38.09,78118.09,0.69,0.0522,5e-05,6.47802]
[1776999994862,38.09,78118.09,0.69,0.0522,5e-05,6.47802]
[1776999994864,38.09,78118.09,0.69,0.0522,5e-05,6.47802]
[1776999995346,38.09,78118.09,0.69,0.0522,5e-05,6.47802]
[1776999995399,38.09,78115.11,0.69,0.05206,5e-05,6.46386]
[1776999995735,38.09,78115.11,0.69,0.05206,5e-05,6.46386]
[1776999996569,38.09,78114.06,0.69,0.05201,5e-05,6.459]
[1776999997312,38.09,78114.06,0.69,0.05201,5e-05,6.459]
[1777000002849,38.09,78112.15,0.69,0.05191,5e-05,6.44925]
[1777000006855,38.09,78110.12,0.69,0.05182,5e-05,6.43952]
[1777000006878,38.09,78110.24,0.69,0.05182,5e-05,6.43997]
[1777000009201,38.09,78109.95,0.69,0.05181,5e-05,6.43852]
[1777000009466,38.09,78109.95,0.69,0.05181,5e-05,6.43852]
[1777000009469,38.09,78109.95,0.69,0.05181,5e-05,6.43852]
[1777000009897,38.09,78106.83,0.69,0.05166,5e-05,6.42392]
[1777000011026,38.09,78106.83,0.69,0.05166,5e-05,6.42392]
[1777000011502,38.09,78107.79,0.69,0.0517,5e-05,6.42827]
[1777000011912,38.09,78107.79,0.69,0.0517,5e-05,6.42818]
[1777000013517,38.09,78110.4,0.69,0.05182,5e-05,6.44013]
[1777000015515,38.08,78111.65,0.69,0.05188,5e-05,6.44568]
[1777000020749,38.08,78111.01,0.69,0.05184,5e-05,6.44216]
[1777000021629,38.08,78111.35,0.69,0.05186,5e-05,6.44363]
[1777000021676,38.08,78111.35,0.69,0.05186,5e-05,6.44363]
[1777000021983,38.08,78111.26,0.69,0.05185,5e-05,6.4431]
[1777000023813,38.08,78111.33,0.69,0.05185,5e-05,6.44332]
[1777000023819,38.08,78111.33,0.69,0.05185,5e-05,6.44332]
[1777000023997,38.08,78111.54,0.69,0.05186,5e-05,6.44418]
[1777000027660,38.08,78118.72,0.69,0.05219,5e-05,6.477]
[1777000027715,38.08,78118.72,0.69,0.05219,5e-05,6.477]
[1777000028026,38.08,78118.18,0.69,0.05216,5e-05,6.47434]
[1777000033060,38.09,78113.24,0.69,0.05195,5e-05,6.45339]
[1777000038162,38.09,78113.31,0.69,0.05198,5e-05,6.45565]
[1777000040823,38.09,78111.08,0.69,0.05188,5e-05,6.44612]
[1777000041820,38.09,78108.98,0.69,0.05179,5e-05,6.43683]
[1777000041948,38.09,78108.98,0.69,0.05179,5e-05,6.43683]
[1777000041953,38.09,78108.98,0.69,0.05179,5e-05,6.43683]
[1777000042190,38.09,78108.85,0.69,0.05178,5e-05,6.43614]
[1777000046014,38.09,78101.98,0.69,0.05147,5e-05,6.40425]
[1777000046217,38.09,78102.07,0.69,0.05147,5e-05,6.40462]
[1777000050118,38.09,78102.59,0.69,0.05149,5e-05,6.4069]
[1777000050247,38.09,78102.59,0.69,0.05149,5e-05,6.40685]
[1777000055279,38.09,78107.86,0.69,0.0517,5e-05,6.42704]
[1777000060316,38.09,78114.83,0.69,0.05202,5e-05,6.45879]
[1777000061337,38.09,78114.83,0.69,0.05202,5e-05,6.45879]
[1777000062480,38.09,78107.2,0.69,0.05167,5e-05,6.42342]
[1777000062493,38.09,78107.2,0.69,0.05167,5e-05,6.42342]
[1777000062487,38.09,78110.19,0.69,0.0518,5e-05,6.43699]
[1777000063454,38.09,78110.19,0.69,0.0518,5e-05,6.43699]
[1777000063505,38.09,78109.99,0.69,0.05179,5e-05,6.43647]
[1777000065811,38.09,78110.25,0.69,0.05181,5e-05,6.43757]
[1777000066407,38.09,78110.25,0.69,0.05181,5e-05,6.43757]
[1777000066462,38.09,78110.25,0.69,0.05181,5e-05,6.43757]
[1777000066461,38.09,78110.8,0.69,0.05183,5e-05,6.4399]
[1777000068416,38.09,78110.8,0.69,0.05183,5e-05,6.4399]
[1777000074412,38.09,78111.37,0.69,0.05185,5e-05,6.44168]
[1777000080455,38.09,78110.78,0.69,0.05181,5e-05,6.43841]
[1777000084648,38.08,78110.45,0.69,0.05179,5e-05,6.43645]
[1777000085490,38.08,78109.81,0.69,0.05176,5e-05,6.43328]
[1777000090525,38.08,78108.54,0.69,0.0517,5e-05,6.42693]
[1777000092750,38.08,78108.44,0.69,0.05169,5e-05,6.42627]
[1777000093548,38.08,78108.54,0.69,0.0517,5e-05,6.42663]
[1777000095296,38.08,78109.24,0.69,0.05173,5e-05,6.42976]
[1777000096271,38.08,78108.95,0.69,0.05171,5e-05,6.42832]
[1777000096332,38.08,78109.22,0.69,0.05173,5e-05,6.42956]
[1777000098349,38.08,78094.06,0.69,0.05103,5e-05,6.35973]
[1777000098989,38.08,78094.06,0.69,0.05103,5e-05,6.35973]
[1777000099074,38.08,78094.44,0.69,0.05105,5e-05,6.36147]
[1777000099856,38.08,78094.44,0.69,0.05105,5e-05,6.36147]
[1777000099916,38.08,78101.88,0.69,0.05139,5e-05,6.39563]
[1777000101534,38.08,78101.88,0.69,0.05139,5e-05,6.39563]
[1777000101609,38.08,78111.11,0.69,0.05181,5e-05,6.43851]
[1777000104536,38.08,78111.11,0.69,0.05181,5e-05,6.4384]
[1777000105093,38.08,78111.92,0.69,0.05185,5e-05,6.44202]
[1777000105167,38.08,78111.88,0.69,0.05185,5e-05,6.44173]
[1777000110666,38.08,78114.73,0.69,0.05197,5e-05,6.45419]
[1777000113058,38.08,78114.73,0.69,0.05197,5e-05,6.45419]
[1777000113156,38.08,78114.72,0.69,0.05194,5e-05,6.45015]
[1777000118184,38.08,78114.29,0.69,0.05192,5e-05,6.44772]
[1777000120578,38.08,78113.41,0.69,0.05187,5e-05,6.44345]
[1777000120736,38.08,78111.21,0.69,0.05177,5e-05,6.43312]
[1777000126429,38.08,78112.01,0.69,0.05182,5e-05,6.43801]
[1777000126527,38.08,78112.4,0.69,0.05185,5e-05,6.44064]
[1777000131816,38.08,78110.9,0.69,0.05177,5e-05,6.43325]
[1777000137442,38.08,78111.55,0.69,0.0518,5e-05,6.43591]
[1777000137456,38.08,78111.55,0.69,0.0518,5e-05,6.43591]
[1777000137490,38.08,78110.56,0.69,0.05175,5e-05,6.43117]
[1777000142896,38.08,78110.22,0.69,0.05173,5e-05,6.4292]
[1777000147928,38.08,78109.61,0.69,0.0517,5e-05,6.42601]
[1777000151702,38.08,78108.27,0.69,0.05164,5e-05,6.41962]
[1777000153726,38.08,78108.97,0.69,0.05167,5e-05,6.42278]
[1777000156214,38.08,78109.28,0.69,0.05168,5e-05,6.424]
[1777000156884,38.08,78111.76,0.69,0.05179,5e-05,6.43537]
[1777000157859,38.08,78111.76,0.69,0.05179,5e-05,6.43529]
[1777000161687,38.08,78130.11,0.69,0.05263,5e-05,6.51974]
[1777000163207,38.08,78132.0,0.69,0.05272,5e-05,6.52833]
[1777000163219,38.08,78132.0,0.69,0.05272,5e-05,6.52833]
[1777000163257,38.08,78133.74,0.69,0.0528,5e-05,6.53622]
[1777000163946,38.08,78133.74,0.69,0.0528,5e-05,6.53622]
[1777000164044,38.07,78133.74,0.69,0.0528,5e-05,6.53599]
[1777000164853,38.07,78133.74,0.69,0.0528,5e-05,6.53599]
[1777000165057,38.07,78135.05,0.69,0.05285,5e-05,6.54188]
[1777000166874,38.07,78137.07,0.69,0.05295,5e-05,6.55107]
[1777000167979,38.07,78142.18,0.69,0.05318,5e-05,6.5747]
[1777000167982,38.07,78142.18,0.69,0.05318,5e-05,6.5747]
[1777000168073,38.07,78146.55,0.69,0.05339,5e-05,6.59487]
[1777000173107,38.07,78148.49,0.69,0.05343,5e-05,6.59846]
[1777000178172,38.06,78154.64,0.69,0.0537,5e-05,6.62547]
[1777000183180,38.06,78153.58,0.69,0.05363,5e-05,6.61852]
[1777000185904,38.06,78152.72,0.69,0.05358,5e-05,6.6137]
[1777000185915,38.06,78152.72,0.69,0.05358,5e-05,6.6137]
[1777000185919,38.06,78152.72,0.69,0.05358,5e-05,6.6137]
[1777000186203,38.06,78148.42,0.69,0.05338,5e-05,6.59313]
[1777000188025,38.06,78147.82,0.69,0.05334,5e-05,6.58997]
[1777000188250,38.06,78147.82,0.69,0.05334,5e-05,6.58997]
[1777000188256,38.06,78147.82,0.69,0.05334,5e-05,6.58997]
[1777000188319,38.06,78148.66,0.69,0.05338,5e-05,6.59356]
[1777000194259,38.05,78150.54,0.69,0.05345,5e-05,6.60032]
[1777000197887,38.05,78147.82,0.69,0.05331,5e-05,6.58656]
[1777000197897,38.05,78147.82,0.69,0.05331,5e-05,6.58656]
[1777000198632,38.05,78147.82,0.69,0.05331,5e-05,6.58656]
[1777000200394,38.05,78146.32,0.69,0.05323,5e-05,6.57891]
[1777000206343,38.04,78145.9,0.69,0.05319,5e-05,6.57491]
[1777000211375,38.04,78154.81,0.69,0.05359,5e-05,6.61502]
[1777000216411,38.04,78155.65,0.69,0.05362,5e-05,6.61714]
[1777000222453,38.03,78162.61,0.69,0.05392,5e-05,6.64754]
[1777000227489,38.03,78165.92,0.69,0.05406,5e-05,6.66105]
[1777000229688,38.03,78171.77,0.69,0.05433,5e-05,6.68828]
[1777000230595,38.02,78179.7,0.69,0.0547,5e-05,6.72493]
[1777000236557,38.02,78179.02,0.69,0.05461,5e-05,6.71479]
[1777000238852,38.01,78178.41,0.69,0.05457,5e-05,6.71087]
[1777000239578,38.01,78177.59,0.69,0.05452,5e-05,6.70646]
[1777000244576,38.01,78171.92,0.69,0.05423,5e-05,6.67763]
[1777000244588,38.01,78171.92,0.69,0.05423,5e-05,6.67763]
[1777000244667,38.01,78161.42,0.69,0.05373,5e-05,6.62761]
[1777000245025,38.01,78161.42,0.69,0.05373,5e-05,6.62761]
[1777000245118,38.01,78161.42,0.69,0.05373,5e-05,6.62761]
[1777000246028,38.01,78161.42,0.69,0.05372,5e-05,6.62716]
[1777000246040,38.01,78161.42,0.69,0.05372,5e-05,6.62716]
[1777000247024,38.01,78160.27,0.69,0.05367,5e-05,6.62188]
[1777000247096,38.01,78160.27,0.69,0.05367,5e-05,6.62188]
[1777000247661,38.01,78160.27,0.69,0.05367,5e-05,6.62188]
[1777000247676,38.01,78160.27,0.69,0.05367,5e-05,6.62188]
[1777000248932,38.01,78160.0,0.69,0.05366,5e-05,6.62039]
[1777000249653,38.01,78159.95,0.69,0.05365,5e-05,6.61979]
[1777000254689,38.0,78159.19,0.69,0.0536,5e-05,6.61448]
[1777000254917,38.0,78159.19,0.69,0.0536,5e-05,6.61448]
[1777000255254,38.0,78159.19,0.69,0.0536,5e-05,6.61448]
[1777000255697,38.0,78156.82,0.69,0.05348,5e-05,6.60299]
[1777000260733,38.0,78159.06,0.69,0.05357,5e-05,6.61192]
[1777000263753,38.0,78147.45,0.69,0.05302,5e-05,6.55753]
[1777000264172,38.0,78147.45,0.69,0.05302,5e-05,6.55753]
[1777000264901,38.0,78143.72,0.69,0.05285,5e-05,6.53984]
[1777000265363,38.0,78143.72,0.69,0.05285,5e-05,6.53984]
[1777000265404,38.0,78143.72,0.69,0.05285,5e-05,6.53984]
[1777000265951,38.0,78142.17,0.69,0.05277,5e-05,6.53238]
[1777000266773,38.0,78141.01,0.69,0.05272,5e-05,6.52676]
[1777000266829,38.0,78141.01,0.69,0.05272,5e-05,6.52676]
[1777000267780,38.0,78132.64,0.69,0.05233,5e-05,6.48758]
[1777000270641,38.0,78128.79,0.69,0.05214,5e-05,6.46942]
[1777000275837,37.99,78124.44,0.69,0.05194,5e-05,6.44853]
[1777000279004,37.99,78123.58,0.69,0.05189,5e-05,6.44437]
[1777000279011,37.99,78123.58,0.69,0.05189,5e-05,6.44437]
[1777000279536,37.99,78123.58,0.69,0.05189,5e-05,6.44437]
[1777000279576,37.99,78123.45,0.69,0.05189,5e-05,6.44369]
[1777000279861,37.99,78123.45,0.69,0.05189,5e-05,6.44369]
[1777000279952,37.99,78123.01,0.69,0.05187,5e-05,6.44157]
[1777000281572,37.99,78123.01,0.69,0.05187,5e-05,6.44157]
[1777000281610,37.99,78123.01,0.69,0.05187,5e-05,6.44157]
[1777000281621,37.99,78123.01,0.69,0.05187,5e-05,6.44157]
[1777000281645,37.99,78122.85,0.69,0.05186,5e-05,6.44075]
[1777000282519,37.99,78122.85,0.69,0.05186,5e-05,6.44075]
[1777000283594,37.99,78124.58,0.69,0.05194,5e-05,6.44869]
[1777000288935,37.99,78129.19,0.69,0.05214,5e-05,6.46937]
[1777000290844,37.99,78128.85,0.69,0.05213,5e-05,6.46768]
[1777000290854,37.99,78128.85,0.69,0.05213,5e-05,6.46768]
[1777000293365,37.99,78128.02,0.69,0.05206,5e-05,6.45986]
[1777000293697,37.99,78128.02,0.69,0.05206,5e-05,6.45986]
[1777000295640,37.99,78128.06,0.69,0.05206,5e-05,6.45987]
[1777000295649,37.99,78128.06,0.69,0.05206,5e-05,6.45987]
[1777000301362,37.99,78125.54,0.69,0.05194,5e-05,6.44772]
[1777000301811,37.99,78125.54,0.69,0.05194,5e-05,6.44772]
[1777000307061,37.99,78121.88,0.69,0.05177,5e-05,6.43045]
[1777000312096,37.99,78121.16,0.69,0.05173,5e-05,6.427]
[1777000316725,37.99,78121.04,0.69,0.05172,5e-05,6.42639]
[1777000316744,37.99,78121.04,0.69,0.05172,5e-05,6.42639]
[1777000316756,37.99,78118.8,0.69,0.05162,5e-05,6.41602]
[1777000318091,37.99,78118.8,0.69,0.05162,5e-05,6.416]
[1777000318169,37.99,78115.37,0.69,0.05147,5e-05,6.40068]
[1777000319832,37.99,78115.37,0.69,0.05147,5e-05,6.40068]
[1777000320153,37.99,78113.5,0.69,0.05139,5e-05,6.39309]
[1777000322126,37.99,78111.81,0.69,0.05132,5e-05,6.38534]
[1777000322337,37.99,78111.81,0.69,0.05132,5e-05,6.38534]
[1777000327517,37.99,78108.75,0.69,0.05118,5e-05,6.37149]
[1777000328132,37.99,78106.88,0.69,0.0511,5e-05,6.36295]
[1777000328323,37.99,78106.88,0.69,0.0511,5e-05,6.36295]
[1777000328380,37.99,78105.02,0.69,0.05101,5e-05,6.35447]
[1777000332332,37.99,78104.74,0.69,0.051,5e-05,6.35341]
[1777000332413,37.99,78112.79,0.69,0.05137,5e-05,6.39051]
[1777000334340,37.99,78112.79,0.69,0.05137,5e-05,6.39059]
[1777000334442,37.99,78120.71,0.69,0.05173,5e-05,6.42716]
[1777000340300,37.99,78119.77,0.69,0.05169,5e-05,6.42258]
[1777000341484,37.99,78119.77,0.69,0.05169,5e-05,6.42258]
[1777000341546,37.99,78119.43,0.69,0.05167,5e-05,6.42097]
[1777000347636,37.99,78118.76,0.69,0.05164,5e-05,6.41766]
[1777000347737,37.99,78118.29,0.69,0.05162,5e-05,6.41545]
[1777000352008,37.99,78118.19,0.69,0.05158,5e-05,6.4111]
[1777000352542,37.99,78118.19,0.69,0.05158,5e-05,6.4111]
[1777000352596,37.99,78117.9,0.69,0.05157,5e-05,6.40973]
[1777000355815,37.99,78117.84,0.69,0.05157,5e-05,6.40941]
[1777000356528,37.99,78117.87,0.69,0.05157,5e-05,6.40952]
[1777000357065,37.99,78118.14,0.69,0.05158,5e-05,6.41075]
[1777000357420,37.99,78118.14,0.69,0.05158,5e-05,6.41073]
[1777000360711,37.99,78120.26,0.69,0.05168,5e-05,6.42048]
[1777000360774,37.99,78121.19,0.69,0.05172,5e-05,6.42475]
[1777000366537,37.99,78123.08,0.69,0.0518,5e-05,6.43331]
[1777000371573,37.99,78124.35,0.69,0.05186,5e-05,6.43907]
[1777000376608,37.99,78124.7,0.69,0.05188,5e-05,6.44062]
[1777000380407,37.99,78125.71,0.69,0.05192,5e-05,6.44526]
[1777000380420,37.99,78125.71,0.69,0.05192,5e-05,6.44526]
[1777000382482,37.99,78125.76,0.69,0.05192,5e-05,6.44546]
[1777000382983,37.99,78125.76,0.69,0.05192,5e-05,6.44546]
[1777000392766,37.99,78128.61,0.69,0.05205,5e-05,6.45854]
[1777000396788,37.99,78142.28,0.69,0.05269,5e-05,6.52197]
[1777000402613,37.99,78144.51,0.69,0.05278,5e-05,6.53152]
[1777000407995,37.99,78150.69,0.69,0.05306,5e-05,6.55923]
[1777000408888,37.98,78148.43,0.69,0.05295,5e-05,6.54817]
[1777000408899,37.98,78148.43,0.69,0.05295,5e-05,6.54817]
[1777000408902,37.98,78148.43,0.69,0.05295,5e-05,6.54817]
[1777000408989,37.98,78149.01,0.69,0.05297,5e-05,6.55065]
[1777000409810,37.98,78149.01,0.69,0.05297,5e-05,6.55065]
[1777000411394,37.98,78149.01,0.69,0.05297,5e-05,6.55042]
[1777000411397,37.98,78149.01,0.69,0.05297,5e-05,6.55042]
[1777000411853,37.98,78150.18,0.69,0.053,5e-05,6.55187]
[1777000416888,37.98,78151.71,0.69,0.05306,5e-05,6.55784]
[1777000420830,37.98,78150.85,0.69,0.05301,5e-05,6.55308]
[1777000420846,37.98,78150.85,0.69,0.05301,5e-05,6.55308]
[1777000420919,37.98,78150.85,0.69,0.053,5e-05,6.55261]
[1777000425950,37.98,78150.03,0.69,0.05295,5e-05,6.54759]
[1777000428317,37.97,78149.9,0.69,0.05294,5e-05,6.54651]
[1777000429684,37.97,78151.05,0.69,0.05299,5e-05,6.55164]
[1777000429689,37.97,78151.05,0.69,0.05299,5e-05,6.55164]
[1777000429979,37.97,78152.82,0.69,0.05307,5e-05,6.55968]
[1777000435017,37.97,78151.52,0.69,0.053,5e-05,6.55232]
[1777000440049,37.97,78150.2,0.69,0.05292,5e-05,6.54487]
[1777000444294,37.97,78149.33,0.69,0.05287,5e-05,6.53978]
[1777000444305,37.97,78149.33,0.69,0.05287,5e-05,6.53978]
[1777000447227,37.96,78149.08,0.69,0.05286,5e-05,6.53811]
[1777000447975,37.96,78149.08,0.69,0.05286,5e-05,6.53811]
[1777000453140,37.96,78149.65,0.69,0.05287,5e-05,6.53901]
[1777000458175,37.96,78149.0,0.69,0.05282,5e-05,6.53469]
[1777000463210,37.95,78149.12,0.69,0.05281,5e-05,6.53396]
[1777000468245,37.95,78148.81,0.69,0.05279,5e-05,6.53121]
[1777000473279,37.95,78148.86,0.69,0.05275,5e-05,6.52638]
[1777000478315,37.95,78150.12,0.69,0.05279,5e-05,6.53101]
[1777000480638,37.95,78149.76,0.69,0.05277,5e-05,6.52907]
[1777000480644,37.95,78149.76,0.69,0.05277,5e-05,6.52907]
[1777000482109,37.95,78149.6,0.69,0.05276,5e-05,6.52807]
[1777000482512,37.94,78149.6,0.69,0.05276,5e-05,6.52782]
[1777000484720,37.94,78149.35,0.69,0.05275,5e-05,6.52616]
[1777000484805,37.94,78149.35,0.69,0.05275,5e-05,6.52616]
[1777000486372,37.94,78138.47,0.69,0.05223,5e-05,6.47469]
[1777000488910,37.94,78132.3,0.69,0.05194,5e-05,6.44586]
[1777000489601,37.94,78133.06,0.69,0.05198,5e-05,6.44929]
[1777000491936,37.94,78133.63,0.69,0.05201,5e-05,6.45223]
[1777000491949,37.94,78133.63,0.69,0.05201,5e-05,6.45223]
[1777000492809,37.94,78136.96,0.69,0.05216,5e-05,6.4675]
[1777000494723,37.94,78138.13,0.69,0.05221,5e-05,6.47282]
[1777000500469,37.94,78141.07,0.69,0.05234,5e-05,6.48555]
[1777000502568,37.94,78140.77,0.69,0.05232,5e-05,6.48401]
[1777000502577,37.94,78140.77,0.69,0.05232,5e-05,6.48401]
[1777000508525,37.94,78140.43,0.69,0.0523,5e-05,6.48166]
[1777000511420,37.94,78139.43,0.69,0.05225,5e-05,6.47682]
[1777000512189,37.94,78139.86,0.69,0.05227,5e-05,6.47874]
[1777000516933,37.94,78140.98,0.69,0.05232,5e-05,6.48363]
[1777000516943,37.94,78140.98,0.69,0.05232,5e-05,6.48363]
[1777000522623,37.93,78141.71,0.69,0.05235,5e-05,6.4865]
[1777000527657,37.93,78142.18,0.69,0.05237,5e-05,6.48834]
[1777000532838,37.93,78140.99,0.69,0.05228,5e-05,6.47876]
[1777000533064,37.93,78125.86,0.69,0.05158,5e-05,6.40849]
[1777000533902,37.93,78125.86,0.69,0.05158,5e-05,6.40849]
[1777000533964,37.93,78125.86,0.69,0.05158,5e-05,6.40849]
[1777000534117,37.93,78125.86,0.69,0.05158,5e-05,6.40849]
[1777000534147,37.93,78124.16,0.69,0.0515,5e-05,6.40063]
[1777000534558,37.93,78124.16,0.69,0.0515,5e-05,6.40063]
[1777000534616,37.93,78124.16,0.69,0.0515,5e-05,6.40063]
[1777000534944,37.93,78124.16,0.69,0.0515,5e-05,6.40063]
[1777000534995,37.93,78112.96,0.69,0.051,5e-05,6.34957]
[1777000536000,37.93,78112.96,0.69,0.051,5e-05,6.34957]
[1777000536017,37.93,78112.96,0.69,0.051,5e-05,6.34957]
[1777000536066,37.94,78106.62,0.69,0.05071,5e-05,6.32102]
[1777000536871,37.94,78106.62,0.69,0.05071,5e-05,6.32102]
[1777000536954,37.94,78105.82,0.69,0.05068,5e-05,6.31749]
[1777000539092,37.94,78093.82,0.69,0.05014,4e-05,6.26301]
[1777000540629,37.94,78084.62,0.69,0.04973,4e-05,6.22135]
[1777000541762,37.94,78082.43,0.69,0.04963,4e-05,6.21168]
[1777000541815,37.94,78080.19,0.69,0.04954,4e-05,6.20186]
[1777000542507,37.94,78080.19,0.69,0.04954,4e-05,6.20186]
[1777000542518,37.94,78080.19,0.69,0.04954,4e-05,6.20186]
[1777000542762,37.94,78080.19,0.69,0.04954,4e-05,6.20186]
[1777000542834,37.94,78076.36,0.69,0.04937,4e-05,6.18487]
[1777000543258,37.94,78076.36,0.69,0.04937,4e-05,6.18487]
[1777000543565,37.94,78076.36,0.69,0.04937,4e-05,6.18487]
[1777000543773,37.94,78076.36,0.69,0.04938,4e-05,6.18573]
[1777000544478,37.94,78076.36,0.69,0.04938,4e-05,6.18573]
[1777000544778,37.94,78072.14,0.69,0.0492,4e-05,6.16704]
[1777000549817,37.95,78064.33,0.69,0.04888,4e-05,6.13455]
[1777000550870,37.95,78064.33,0.69,0.04888,4e-05,6.13455]
[1777000556861,37.96,78054.74,0.69,0.04849,4e-05,6.0946]
[1777000561160,37.96,78042.75,0.69,0.04799,4e-05,6.04348]
[1777000563030,37.96,78042.75,0.69,0.04799,4e-05,6.04348]
[1777000567144,37.96,78046.26,0.69,0.04816,4e-05,6.06109]
[1777000569204,37.97,78045.81,0.69,0.04815,4e-05,6.06003]
[1777000569205,37.97,78055.0,0.69,0.04856,4e-05,6.10202]
[1777000570474,37.97,78055.0,0.69,0.04856,4e-05,6.10202]
[1777000571169,37.97,78055.0,0.69,0.04856,4e-05,6.10202]
[1777000574486,37.97,78057.71,0.69,0.04869,4e-05,6.11567]
[1777000574508,37.97,78057.71,0.69,0.04869,4e-05,6.11567]
[1777000575417,37.97,78057.27,0.69,0.04868,4e-05,6.11406]
[1777000577264,37.97,78056.38,0.69,0.04865,4e-05,6.1108]
[1777000583095,37.98,78061.23,0.69,0.04888,4e-05,6.13481]
[1777000585078,37.98,78071.38,0.69,0.04934,4e-05,6.18124]
[1777000585424,37.98,78071.38,0.69,0.04934,4e-05,6.18124]
[1777000586069,37.98,78071.38,0.69,0.04934,4e-05,6.18154]
[1777000586635,37.98,78071.38,0.69,0.04934,4e-05,6.18154]
[1777000586647,37.98,78071.38,0.69,0.04934,4e-05,6.18154]
[1777000587433,37.98,78071.63,0.69,0.04936,4e-05,6.18296]
[1777000588082,37.98,78072.12,0.69,0.04938,4e-05,6.18547]
[1777000588837,37.98,78072.12,0.69,0.04938,4e-05,6.18547]
[1777000589456,37.98,78072.45,0.69,0.0494,4e-05,6.18724]
[1777000589463,37.98,78072.45,0.69,0.0494,4e-05,6.18724]
[1777000590097,37.98,78071.22,0.69,0.04935,4e-05,6.18197]
[1777000592678,37.99,78080.01,0.69,0.04972,4e-05,6.2186]
[1777000593165,37.99,78081.03,0.69,0.04977,4e-05,6.2237]
[1777000597638,37.99,78082.96,0.69,0.04986,4e-05,6.23339]
[1777000597644,37.99,78082.96,0.69,0.04986,4e-05,6.23339]
[1777000597685,37.99,78082.96,0.69,0.04986,4e-05,6.23339]
[1777000598154,37.99,78081.73,0.69,0.04981,4e-05,6.22805]
[1777000603188,37.99,78079.71,0.69,0.04973,4e-05,6.22016]
[1777000605650,37.99,78079.2,0.69,0.04971,4e-05,6.21836]
[1777000605738,37.99,78079.2,0.69,0.04971,4e-05,6.21836]
[1777000605908,37.99,78079.2,0.69,0.04971,4e-05,6.21836]
[1777000611247,38.0,78071.42,0.69,0.04938,4e-05,6.18449]
[1777000616280,38.0,78067.65,0.69,0.04923,4e-05,6.16938]
[1777000621317,38.0,78070.43,0.69,0.04937,4e-05,6.18353]
[1777000626354,38.01,78074.92,0.69,0.04959,4e-05,6.20531]
[1777000631390,38.01,78083.4,0.69,0.04998,4e-05,6.24499]
[1777000634044,38.01,78083.66,0.69,0.04999,4e-05,6.24638]
[1777000635726,38.01,78077.07,0.69,0.0497,4e-05,6.21691]
[1777000635734,38.01,78077.07,0.69,0.0497,4e-05,6.21691]
[1777000635802,38.01,78075.9,0.69,0.04965,4e-05,6.21186]
[1777000636473,38.01,78075.9,0.69,0.04965,4e-05,6.21186]
[1777000637253,38.01,78075.9,0.69,0.04965,4e-05,6.21186]
[1777000636505,38.01,78077.35,0.69,0.04972,4e-05,6.2187]
[1777000638263,38.01,78077.35,0.69,0.04972,4e-05,6.2187]
[1777000641755,38.01,78079.87,0.69,0.04984,4e-05,6.23108]
[1777000643783,38.02,78072.03,0.69,0.0495,4e-05,6.19608]
[1777000644333,38.02,78070.46,0.69,0.04943,4e-05,6.18928]
[1777000646194,38.02,78065.38,0.69,0.04921,4e-05,6.16666]
[1777000646212,38.02,78065.38,0.69,0.04921,4e-05,6.16666]
[1777000651527,38.02,78061.38,0.69,0.04903,4e-05,6.14737]
[1777000655453,38.02,78063.86,0.69,0.04915,4e-05,6.15961]
[1777000656510,38.03,78066.56,0.69,0.04927,4e-05,6.17211]
[1777000658026,38.03,78068.1,0.69,0.04934,4e-05,6.17937]
[1777000658041,38.03,78068.1,0.69,0.04934,4e-05,6.17937]
[1777000658596,38.03,78067.89,0.69,0.04934,4e-05,6.17874]
[1777000658649,38.03,78065.74,0.69,0.04924,4e-05,6.16936]
[1777000664622,38.03,78064.03,0.69,0.04919,4e-05,6.16362]
[1777000669654,38.04,78063.38,0.69,0.04918,4e-05,6.16235]
[1777000671167,38.04,78063.38,0.69,0.04918,4e-05,6.16235]
[1777000671242,38.04,78063.43,0.69,0.04918,4e-05,6.16323]
[1777000671621,38.04,78063.43,0.69,0.04918,4e-05,6.16323]
[1777000671668,38.04,78063.43,0.69,0.04918,4e-05,6.16323]
[1777000674201,38.04,78062.55,0.69,0.04915,4e-05,6.15959]
[1777000674216,38.04,78062.55,0.69,0.04915,4e-05,6.15959]
[1777000674317,38.04,78060.69,0.69,0.04907,4e-05,6.1519]
[1777000674800,38.04,78060.69,0.69,0.04907,4e-05,6.1519]
[1777000680731,38.04,78056.69,0.69,0.04892,4e-05,6.13598]
[1777000684667,38.05,78051.24,0.69,0.04869,4e-05,6.11269]
[1777000684759,38.05,78049.5,0.69,0.04862,4e-05,6.10529]
[1777000689799,38.05,78046.5,0.69,0.04851,4e-05,6.0939]
[1777000693022,38.05,78046.31,0.69,0.04851,4e-05,6.09387]
[1777000693066,38.05,78046.01,0.69,0.0485,4e-05,6.09294]
[1777000695878,38.06,78046.73,0.69,0.04854,4e-05,6.09697]
[1777000696991,38.06,78047.04,0.69,0.04855,4e-05,6.09875]
[1777000702788,38.06,78042.73,0.69,0.04839,4e-05,6.08191]
[1777000705706,38.07,78042.84,0.69,0.04841,4e-05,6.08364]
[1777000705908,38.07,78041.81,0.69,0.04837,4e-05,6.07944]
[1777000709303,38.07,78037.74,0.69,0.0482,4e-05,6.0621]
[1777000713004,38.07,78028.95,0.69,0.04781,4e-05,6.02116]
[1777000715457,38.07,78028.5,0.69,0.0478,4e-05,6.02014]
[1777000721023,38.08,78029.24,0.69,0.04786,4e-05,6.02687]
[1777000726053,38.09,78025.77,0.69,0.04774,4e-05,6.01401]
[1777000731088,38.09,78027.43,0.69,0.04784,4e-05,6.02397]
[1777000732520,38.09,78027.19,0.69,0.04783,4e-05,6.02342]
[1777000733102,38.1,78027.52,0.69,0.04785,4e-05,6.02541]
[1777000736280,38.1,78031.99,0.69,0.04805,4e-05,6.04625]
[1777000737744,38.1,78038.97,0.69,0.04837,4e-05,6.07828]
[1777000738480,38.1,78046.05,0.69,0.04868,4e-05,6.11032]
[1777000739149,38.1,78045.58,0.69,0.04867,4e-05,6.10899]
[1777000739625,38.1,78045.58,0.69,0.04867,4e-05,6.10899]
[1777000740152,38.1,78040.18,0.69,0.04843,4e-05,6.0853]
[1777000745187,38.11,78038.02,0.69,0.04836,4e-05,6.07741]
[1777000748059,38.11,78041.08,0.69,0.0485,4e-05,6.09191]
[1777000749919,38.11,78044.59,0.69,0.04866,4e-05,6.10836]
[1777000750618,38.11,78044.84,0.69,0.04868,4e-05,6.10985]
[1777000751425,38.11,78045.12,0.69,0.0487,4e-05,6.11182]
[1777000752248,38.11,78045.12,0.69,0.0487,4e-05,6.11182]
[1777000752301,38.11,78056.06,0.69,0.04918,4e-05,6.16085]
[1777000753004,38.11,78056.06,0.69,0.04918,4e-05,6.16085]
[1777000753829,38.11,78056.06,0.69,0.04918,4e-05,6.16119]
[1777000754001,38.11,78056.06,0.69,0.04918,4e-05,6.16119]
[1777000754013,38.11,78056.06,0.69,0.04918,4e-05,6.16119]
[1777000754250,38.11,78057.32,0.69,0.04924,4e-05,6.16713]
[1777000755723,38.12,78058.82,0.69,0.04931,4e-05,6.17415]
[1777000755736,38.12,78058.82,0.69,0.04931,4e-05,6.17415]
[1777000756013,38.12,78058.82,0.69,0.04931,4e-05,6.17415]
[1777000756266,38.12,78055.04,0.69,0.04914,4e-05,6.15741]
[1777000761300,38.12,78052.62,0.69,0.04905,4e-05,6.14804]
[1777000762108,38.12,78052.62,0.69,0.04905,4e-05,6.14804]
[1777000763811,38.12,78052.83,0.69,0.04907,4e-05,6.14958]
[1777000768721,38.12,78046.71,0.69,0.04881,4e-05,6.12372]
[1777000770204,38.13,78046.4,0.69,0.0488,4e-05,6.12267]
[1777000775399,38.13,78050.53,0.69,0.04898,4e-05,6.13948]
[1777000777762,38.13,78052.08,0.69,0.04905,4e-05,6.14702]
[1777000777774,38.13,78052.08,0.69,0.04905,4e-05,6.14702]
[1777000783456,38.13,78053.19,0.69,0.04912,4e-05,6.15374]
[1777000788492,38.14,78053.91,0.69,0.04916,4e-05,6.15835]
[1777000792888,38.14,78053.41,0.69,0.04915,4e-05,6.15691]
[1777000793718,38.14,78054.59,0.69,0.04921,4e-05,6.16275]
[1777000799571,38.14,78053.9,0.69,0.04919,4e-05,6.16149]
[1777000804659,38.15,78053.1,0.69,0.04917,4e-05,6.15921]
[1777000810650,38.15,78052.07,0.69,0.04914,4e-05,6.15643]
[1777000812904,38.15,78050.97,0.69,0.0491,4e-05,6.1515]
[1777000814804,38.15,78050.8,0.69,0.04909,4e-05,6.15128]
[1777000820991,38.16,78050.21,0.69,0.04908,4e-05,6.15027]
[1777000826758,38.16,78050.02,0.69,0.0491,4e-05,6.15135]
[1777000828763,38.16,78049.71,0.69,0.04908,4e-05,6.15023]
[1777000828774,38.16,78049.71,0.69,0.04908,4e-05,6.15023]
[1777000831442,38.16,78044.78,0.69,0.04887,4e-05,6.12869]
[1777000832927,38.17,78037.74,0.69,0.04855,4e-05,6.09457]
[1777000833028,38.17,78034.4,0.69,0.0484,4e-05,6.0797]
[1777000834302,38.17,78034.4,0.69,0.0484,4e-05,6.0797]
[1777000834401,38.17,78033.93,0.69,0.04839,4e-05,6.07799]
[1777000835124,38.17,78033.93,0.69,0.04839,4e-05,6.07799]
[1777000835175,38.17,78032.91,0.69,0.04835,4e-05,6.07434]
[1777000839134,38.17,78031.03,0.69,0.04828,4e-05,6.06719]
[1777000839159,38.17,78030.74,0.69,0.04827,4e-05,6.06631]
[1777000844885,38.18,78031.12,0.69,0.04831,4e-05,6.07052]
[1777000849919,38.18,78025.71,0.69,0.0481,4e-05,6.04867]
[1777000853206,38.18,78026.07,0.69,0.04812,4e-05,6.05073]
[1777000858450,38.19,78028.05,0.69,0.04823,4e-05,6.06231]
[1777000862885,38.19,78016.7,0.69,0.04777,4e-05,6.01459]
[1777000866897,38.2,78022.44,0.69,0.04804,4e-05,6.04217]
[1777000872074,38.21,78025.44,0.69,0.0482,4e-05,6.05847]
[1777000878120,38.21,78025.89,0.69,0.04825,4e-05,6.06336]
[1777000880211,38.21,78025.89,0.69,0.04825,4e-05,6.06336]
[1777000886174,38.22,78022.25,0.69,0.04813,4e-05,6.05146]
[1777000887885,38.22,78024.18,0.69,0.04822,4e-05,6.06049]
[1777000888649,38.22,78025.99,0.69,0.0483,4e-05,6.06898]
[1777000894230,38.23,78026.25,0.69,0.04831,4e-05,6.0688]
[1777000899265,38.24,78025.2,0.69,0.04829,4e-05,6.06642]
[1777000904300,38.24,78024.97,0.69,0.0483,4e-05,6.06813]
[1777000909335,38.25,78024.84,0.69,0.04832,4e-05,6.06937]
[1777000914372,38.25,78022.27,0.69,0.04823,4e-05,6.06023]
[1777000919405,38.26,78021.29,0.69,0.04821,4e-05,6.05827]
[1777000920541,38.26,78021.29,0.69,0.04821,4e-05,6.05827]
[1777000922667,38.26,78019.27,0.69,0.04814,4e-05,6.05077]
[1777000924439,38.26,78019.27,0.69,0.04814,4e-05,6.05077]
[1777000924534,38.26,78032.85,0.69,0.04874,4e-05,6.11206]
[1777000925325,38.26,78032.85,0.69,0.04874,4e-05,6.11206]
[1777000925473,38.26,78032.85,0.69,0.04874,4e-05,6.11206]
[1777000928560,38.26,78034.48,0.69,0.04882,4e-05,6.12095]
[1777000928626,38.27,78034.57,0.69,0.04883,4e-05,6.12175]
[1777000934522,38.27,78031.24,0.69,0.04871,4e-05,6.10939]
[1777000939557,38.28,78031.37,0.69,0.04874,4e-05,6.11212]
[1777000944592,38.28,78034.53,0.69,0.0489,4e-05,6.12832]
[1777000949626,38.29,78034.06,0.69,0.0489,4e-05,6.12832]
[1777000954663,38.29,78032.95,0.69,0.04884,4e-05,6.12185]
[1777000955915,38.29,78031.88,0.69,0.0488,4e-05,6.11753]
[1777000956675,38.29,78026.19,0.69,0.04856,4e-05,6.09269]
[1777000960708,38.3,78013.5,0.69,0.04803,4e-05,6.03863]
[1777000961480,38.3,78013.5,0.69,0.04803,4e-05,6.03863]
[1777000961715,38.3,78011.95,0.69,0.04797,4e-05,6.03235]
[1777000962181,38.3,78011.95,0.69,0.04797,4e-05,6.03235]
[1777000962223,38.3,78011.95,0.69,0.04797,4e-05,6.03235]
[1777000962719,38.3,78011.3,0.69,0.04795,4e-05,6.03005]
[1777000965146,38.3,78008.73,0.69,0.04784,4e-05,6.0193]
[1777000965551,38.3,78008.73,0.69,0.04784,4e-05,6.0193]
[1777000965561,38.3,78008.73,0.69,0.04784,4e-05,6.0193]
[1777000965635,38.3,78003.3,0.69,0.04762,4e-05,5.99661]
[1777000967415,38.3,78003.3,0.69,0.04762,4e-05,5.99661]
[1777000967443,38.31,78002.07,0.69,0.04758,4e-05,5.99294]
[1777000972826,38.31,77998.2,0.69,0.04744,4e-05,5.97846]
[1777000973866,38.32,77983.75,0.69,0.04684,4e-05,5.91654]
[1777000975332,38.32,77983.75,0.69,0.04684,4e-05,5.91654]
[1777000975419,38.32,77972.99,0.69,0.0464,4e-05,5.87049]
[1777000975752,38.32,77972.99,0.69,0.0464,4e-05,5.87049]
[1777000976485,38.32,77972.99,0.69,0.0464,4e-05,5.87049]
[1777000976573,38.32,77971.86,0.69,0.04637,4e-05,5.86721]
[1777000977642,38.32,77971.86,0.69,0.04637,4e-05,5.86721]
[1777000977742,38.32,77973.67,0.69,0.04645,4e-05,5.87635]
[1777000978190,38.32,77973.67,0.69,0.04645,4e-05,5.87635]
[1777000978223,38.32,77978.68,0.69,0.04666,4e-05,5.89812]
[1777000983950,38.33,77979.58,0.69,0.04674,4e-05,5.90574]
[1777000987910,38.34,77963.44,0.69,0.0461,4e-05,5.83942]
[1777000989455,38.35,77943.11,0.69,0.04527,4e-05,5.75379]
[1777000991541,38.35,77942.71,0.69,0.04526,4e-05,5.75208]
[1777000991610,38.35,77941.96,0.69,0.04525,4e-05,5.7508]
[1777000996597,38.36,77941.62,0.69,0.04526,4e-05,5.75224]
[1777000996668,38.36,77942.35,0.69,0.04531,4e-05,5.75729]
[1777001001674,38.38,77946.22,0.69,0.04557,4e-05,5.78422]
[1777001007041,38.4,77948.41,0.69,0.04573,4e-05,5.80069]
[1777001012077,38.41,77945.25,0.69,0.04562,4e-05,5.78795]
[1777001014591,38.41,77945.7,0.69,0.04564,4e-05,5.79077]
[1777001014817,38.41,77942.96,0.69,0.04554,4e-05,5.77991]
[1777001015111,38.42,77942.96,0.69,0.04555,4e-05,5.78079]
[1777001015879,38.42,77942.96,0.69,0.04555,4e-05,5.78079]
[1777001016154,38.42,77900.51,0.69,0.04382,4e-05,5.60079]
[1777001017007,38.42,77900.51,0.69,0.04382,4e-05,5.60079]
[1777001017088,38.42,77900.51,0.69,0.04382,4e-05,5.60079]
[1777001017697,38.42,77900.51,0.69,0.04382,4e-05,5.60079]
[1777001017741,38.42,77868.67,0.69,0.04259,4e-05,5.47074]
[1777001017948,38.42,77868.67,0.69,0.04259,4e-05,5.47074]
[1777001018452,38.42,77868.67,0.69,0.04259,4e-05,5.47074]
[1777001018469,38.42,77868.67,0.69,0.04259,4e-05,5.47074]
[1777001018700,38.42,77868.67,0.69,0.04259,4e-05,5.47074]
[1777001018738,38.43,77852.19,0.69,0.04196,4e-05,5.40399]
[1777001018807,38.43,77852.19,0.69,0.04196,4e-05,5.40399]
[1777001019051,38.43,77852.19,0.69,0.04196,4e-05,5.40399]
[1777001019650,38.43,77844.83,0.69,0.04169,4e-05,5.37551]
[1777001020702,38.43,77844.83,0.69,0.04169,4e-05,5.37551]
[1777001020724,38.43,77851.81,0.69,0.04198,4e-05,5.40662]
[1777001021795,38.43,77851.81,0.69,0.04198,4e-05,5.40662]
[1777001022506,38.44,77852.56,0.69,0.04202,4e-05,5.41094]
[1777001023617,38.44,77852.56,0.69,0.04202,4e-05,5.41094]
[1777001023625,38.44,77855.14,0.69,0.04215,4e-05,5.42399]
[1777001024158,38.44,77855.14,0.69,0.04215,4e-05,5.42399]
[1777001024213,38.44,77849.69,0.69,0.04194,4e-05,5.40164]
[1777001025121,38.44,77849.69,0.69,0.04194,4e-05,5.40164]
[1777001025199,38.45,77849.69,0.69,0.04195,4e-05,5.40335]
[1777001026206,38.48,77828.22,0.69,0.04125,4e-05,5.32819]
[1777001027413,38.48,77828.22,0.69,0.04125,4e-05,5.32819]
[1777001027493,38.51,77825.94,0.69,0.04129,4e-05,5.33246]
[1777001028181,38.51,77825.94,0.69,0.04129,4e-05,5.33246]
[1777001028223,38.54,77825.94,0.69,0.04142,4e-05,5.34584]
[1777001029965,38.57,77826.2,0.69,0.04155,4e-05,5.35989]
[1777001030270,38.6,77836.26,0.69,0.04206,4e-05,5.41357]
[1777001031513,38.6,77836.26,0.69,0.04206,4e-05,5.41357]
[1777001031593,38.6,77836.26,0.69,0.04206,4e-05,5.41357]
[1777001033192,38.66,77843.2,0.69,0.04256,4e-05,5.46591]
[1777001033741,38.71,77855.47,0.69,0.04324,4e-05,5.53746]
[1777001037283,38.77,77867.89,0.69,0.04402,4e-05,5.6187]
[1777001042342,38.87,77868.19,0.69,0.04445,4e-05,5.66251]
[1777001043339,38.9,77829.67,0.69,0.04302,4e-05,5.51289]
[1777001044820,38.9,77829.67,0.69,0.04302,4e-05,5.51289]
[1777001045353,38.95,77819.83,0.69,0.04284,4e-05,5.49371]
[1777001049728,39.0,77792.43,0.69,0.042,4e-05,5.40432]
[1777001051405,39.03,77782.14,0.69,0.04173,4e-05,5.37544]
[1777001051984,39.03,77782.14,0.69,0.04173,4e-05,5.37544]
[1777001052088,39.03,77782.14,0.69,0.04173,4e-05,5.37544]
[1777001052410,39.03,77774.15,0.69,0.04143,4e-05,5.34335]
[1777001052997,39.03,77774.15,0.69,0.04143,4e-05,5.34335]
[1777001053423,39.09,77772.22,0.69,0.04158,4e-05,5.35898]
[1777001053958,39.09,77772.22,0.69,0.04158,4e-05,5.35898]
[1777001054436,39.11,77773.83,0.69,0.04175,4e-05,5.3772]
[1777001054983,39.11,77773.83,0.69,0.04175,4e-05,5.3772]
[1777001055419,39.11,77773.83,0.69,0.04175,4e-05,5.3772]
[1777001055974,39.14,77782.49,0.69,0.04219,4e-05,5.42351]
[1777001056461,39.17,77782.42,0.69,0.04232,4e-05,5.43643]
[1777001057463,39.21,77770.98,0.69,0.04203,4e-05,5.40552]
[1777001057927,39.21,77770.98,0.69,0.04203,4e-05,5.40552]
[1777001058468,39.21,77769.92,0.69,0.042,4e-05,5.40235]
[1777001058928,39.21,77769.92,0.69,0.042,4e-05,5.40235]
[1777001059478,39.21,77769.21,0.69,0.04198,4e-05,5.40058]
[1777001064511,39.23,77756.08,0.69,0.04154,4e-05,5.35333]
[1777001065309,39.23,77756.08,0.69,0.04154,4e-05,5.35333]
[1777001066903,39.29,77758.11,0.69,0.04187,4e-05,5.38887]
[1777001067535,39.29,77764.68,0.69,0.04213,4e-05,5.41632]
[1777001068538,39.3,77775.86,0.69,0.04257,4e-05,5.4629]
[1777001070787,39.32,77784.81,0.69,0.04301,4e-05,5.50873]
[1777001070862,39.32,77755.54,0.69,0.04189,4e-05,5.39071]
[1777001070945,39.32,77755.54,0.69,0.04189,4e-05,5.39071]
[1777001071080,39.32,77755.54,0.69,0.04189,4e-05,5.39071]
[1777001071136,39.32,77755.54,0.69,0.04189,4e-05,5.39071]
[1777001071246,39.32,77755.54,0.69,0.04189,4e-05,5.39071]
[1777001071559,39.35,77755.54,0.69,0.04198,4e-05,5.39841]
[1777001071880,39.35,77755.54,0.69,0.04198,4e-05,5.39841]
[1777001072716,39.35,77755.54,0.69,0.04198,4e-05,5.39841]
[1777001072799,39.38,77740.21,0.69,0.04153,4e-05,5.35102]
[1777001073678,39.38,77740.21,0.69,0.04153,4e-05,5.35102]
[1777001073780,39.38,77741.3,0.69,0.04157,4e-05,5.35535]
[1777001074776,39.38,77741.3,0.69,0.04157,4e-05,5.35535]
[1777001074778,39.41,77742.19,0.69,0.04171,4e-05,5.3701]
[1777001076552,39.41,77742.19,0.69,0.04171,4e-05,5.3701]
[1777001076598,39.41,77743.0,0.69,0.04177,4e-05,5.37554]
[1777001078210,39.41,77742.93,0.69,0.04176,4e-05,5.37526]
[1777001078744,39.41,77742.93,0.69,0.04176,4e-05,5.37526]
[1777001078844,39.42,77745.75,0.69,0.0419,4e-05,5.38978]
[1777001079357,39.42,77745.75,0.69,0.0419,4e-05,5.38978]
[1777001079885,39.42,77745.75,0.69,0.0419,4e-05,5.38978]
[1777001080632,39.42,77728.2,0.69,0.04125,4e-05,5.32107]
[1777001082378,39.45,77723.58,0.69,0.04119,4e-05,5.31455]
[1777001082696,39.48,77718.31,0.69,0.04111,4e-05,5.30552]
[1777001084688,39.54,77733.94,0.69,0.04192,4e-05,5.39081]
[1777001086530,39.54,77731.87,0.69,0.04184,4e-05,5.38257]
[1777001086679,39.56,77719.83,0.69,0.0415,4e-05,5.34625]
[1777001087436,39.56,77719.83,0.69,0.0415,4e-05,5.34625]
[1777001087687,39.59,77710.13,0.69,0.04124,4e-05,5.31884]
[1777001088328,39.59,77710.13,0.69,0.04124,4e-05,5.31884]
[1777001088706,39.59,77707.29,0.69,0.04115,4e-05,5.30879]
[1777001090092,39.62,77709.08,0.69,0.04132,4e-05,5.32726]
[1777001090818,39.62,77720.69,0.69,0.04177,4e-05,5.3743]
[1777001092034,39.65,77720.69,0.69,0.04187,4e-05,5.38502]
[1777001092735,39.67,77708.78,0.69,0.04152,4e-05,5.3479]
[1777001093737,39.68,77694.57,0.69,0.04101,4e-05,5.29303]
[1777001097766,39.74,77683.08,0.69,0.04082,4e-05,5.27307]
[1777001098738,39.74,77683.08,0.69,0.04082,4e-05,5.27307]
[1777001098799,39.77,77684.27,0.69,0.04098,4e-05,5.28916]
[1777001099517,39.77,77684.27,0.69,0.04098,4e-05,5.28916]
[1777001099636,39.77,77684.27,0.69,0.04098,4e-05,5.28916]
[1777001100813,39.82,77704.27,0.69,0.04195,4e-05,5.39175]
[1777001101503,39.82,77704.27,0.69,0.04195,4e-05,5.39175]
[1777001101872,39.85,77720.34,0.69,0.04264,4e-05,5.46511]
[1777001102807,39.87,77740.83,0.69,0.0435,4e-05,5.55562]
[1777001105038,39.9,77744.76,0.69,0.04378,4e-05,5.5847]
[1777001105051,39.9,77744.76,0.69,0.04378,4e-05,5.5847]
[1777001108213,39.97,77730.61,0.69,0.04351,4e-05,5.55599]
[1777001111639,40.04,77730.67,0.69,0.04382,4e-05,5.58752]
[1777001113249,40.09,77730.29,0.69,0.04399,4e-05,5.60464]
[1777001114253,40.11,77733.35,0.69,0.04418,4e-05,5.62501]
[1777001117960,40.18,77748.68,0.69,0.04506,4e-05,5.71577]
[1777001122998,40.25,77756.92,0.69,0.04568,4e-05,5.77992]
[1777001123793,40.25,77756.92,0.69,0.04568,4e-05,5.77992]
[1777001128205,40.27,77771.42,0.69,0.04633,4e-05,5.84656]
[1777001132825,40.27,77785.24,0.69,0.04688,4e-05,5.90192]
[1777001136194,40.29,77799.77,0.69,0.04753,4e-05,5.96885]
[1777001136208,40.29,77799.77,0.69,0.04753,4e-05,5.96885]
[1777001136261,40.29,77799.77,0.69,0.04753,4e-05,5.96885]
[1777001137189,40.29,77790.76,0.69,0.04717,4e-05,5.93172]
[1777001142737,40.29,77800.17,0.69,0.04756,4e-05,5.97234]
[1777001148174,40.29,77805.64,0.69,0.0478,4e-05,5.99632]
[1777001154263,40.29,77804.22,0.69,0.04775,4e-05,5.99147]
[1777001154291,40.3,77818.52,0.69,0.04834,4e-05,6.05169]
[1777001160258,40.3,77822.56,0.69,0.04851,4e-05,6.06908]
[1777001165294,40.3,77827.31,0.69,0.04871,4e-05,6.08924]
[1777001170542,40.3,77829.37,0.69,0.04879,4e-05,6.09792]
[1777001176587,40.3,77838.09,0.69,0.04915,4e-05,6.13465]
[1777001181766,40.29,77848.36,0.69,0.04958,4e-05,6.17773]
[1777001181850,40.29,77864.81,0.69,0.05027,4e-05,6.24809]
[1777001182215,40.29,77864.81,0.69,0.05027,4e-05,6.24809]
[1777001188454,40.29,77868.04,0.69,0.05039,4e-05,6.26002]
[1777001193490,40.29,77866.97,0.69,0.0503,4e-05,6.25024]
[1777001194965,40.29,77866.97,0.69,0.0503,4e-05,6.25024]
[1777001204566,40.28,77852.73,0.69,0.04968,4e-05,6.18676]
[1777001209600,40.28,77848.52,0.69,0.04949,4e-05,6.16799]
[1777001214636,40.28,77848.35,0.69,0.04948,4e-05,6.16651]
[1777001218864,40.28,77840.97,0.69,0.04916,4e-05,6.13463]
[1777001220426,40.27,77836.01,0.69,0.04895,4e-05,6.1134]
[1777001223815,40.27,77827.26,0.69,0.04859,4e-05,6.07619]
[1777001226379,40.27,77828.06,0.69,0.04862,4e-05,6.07951]
[1777001231755,40.27,77832.53,0.69,0.0488,4e-05,6.0982]
[1777001236793,40.27,77838.13,0.69,0.04903,4e-05,6.12178]
[1777001241828,40.27,77838.28,0.69,0.04904,4e-05,6.12214]
[1777001244367,40.27,77834.47,0.69,0.04888,4e-05,6.10586]
[1777001249025,40.27,77829.14,0.69,0.04866,4e-05,6.08323]
[1777001251634,40.27,77830.29,0.69,0.0487,4e-05,6.08816]
[1777001257124,40.27,77827.86,0.69,0.04858,4e-05,6.07429]
[1777001266863,40.27,77823.28,0.69,0.04839,4e-05,6.05554]
[1777001267638,40.27,77823.28,0.69,0.04839,4e-05,6.05562]
[1777001269184,40.27,77823.01,0.69,0.04838,4e-05,6.05462]
[1777001269606,40.27,77823.01,0.69,0.04838,4e-05,6.05462]
[1777001271659,40.27,77819.03,0.69,0.04822,4e-05,6.03798]
[1777001277076,40.28,77816.61,0.69,0.04813,4e-05,6.02845]
[1777001277327,40.28,77816.61,0.69,0.04813,4e-05,6.02845]
[1777001283120,40.28,77816.27,0.69,0.04812,4e-05,6.02772]
[1777001284230,40.28,77815.49,0.69,0.04809,4e-05,6.02456]
[1777001290167,40.28,77820.4,0.69,0.0483,4e-05,6.04587]
[1777001293129,40.28,77821.11,0.69,0.04833,4e-05,6.04907]
[1777001293949,40.28,77819.42,0.69,0.04826,4e-05,6.04205]
[1777001299234,40.28,77821.5,0.69,0.04836,4e-05,6.05162]
[1777001304517,40.28,77829.92,0.69,0.04871,4e-05,6.08739]
[1777001310312,40.28,77834.26,0.69,0.04889,4e-05,6.10585]
[1777001315464,40.28,77835.71,0.69,0.04892,4e-05,6.1084]
[1777001321388,40.28,77834.67,0.69,0.04888,4e-05,6.10412]
[1777001325534,40.28,77816.82,0.69,0.04814,4e-05,6.02906]
[1777001326928,40.28,77816.82,0.69,0.04814,4e-05,6.02906]
[1777001326974,40.28,77816.63,0.69,0.04814,4e-05,6.02841]
[1777001332465,40.29,77813.45,0.69,0.04802,4e-05,6.01598]
[1777001336896,40.29,77811.8,0.69,0.04795,4e-05,6.00955]
[1777001336952,40.29,77811.8,0.69,0.04795,4e-05,6.00971]
[1777001339234,40.29,77811.8,0.69,0.04795,4e-05,6.00971]
[1777001339455,40.29,77811.8,0.69,0.04796,4e-05,6.01004]
[1777001339533,40.29,77806.81,0.69,0.04775,4e-05,5.98928]
[1777001341579,40.29,77806.81,0.69,0.04776,4e-05,5.98947]
[1777001341635,40.29,77798.9,0.69,0.04744,4e-05,5.95661]
[1777001347573,40.29,77797.88,0.69,0.04741,4e-05,5.95389]
[1777001351436,40.3,77796.5,0.69,0.04736,4e-05,5.94895]
[1777001351599,40.3,77798.64,0.69,0.04745,4e-05,5.95814]
[1777001355401,40.3,77800.61,0.69,0.04754,4e-05,5.96711]
[1777001356122,40.3,77800.61,0.69,0.04754,4e-05,5.96711]
[1777001361668,40.3,77803.39,0.69,0.04767,4e-05,5.98047]
[1777001366702,40.31,77804.43,0.69,0.04772,4e-05,5.98607]
[1777001372745,40.31,77805.01,0.69,0.04774,4e-05,5.98645]
[1777001378791,40.31,77804.98,0.69,0.04775,4e-05,5.98796]
[1777001383825,40.32,77804.94,0.69,0.04776,4e-05,5.98917]
[1777001386179,40.32,77805.15,0.69,0.04778,4e-05,5.99032]
[1777001386263,40.32,77797.95,0.69,0.04748,4e-05,5.9605]
[1777001386767,40.32,77797.95,0.69,0.04748,4e-05,5.9605]
[1777001386846,40.32,77797.95,0.69,0.04749,4e-05,5.96082]
[1777001387672,40.32,77797.95,0.69,0.04749,4e-05,5.96082]
[1777001387854,40.32,77791.44,0.69,0.04723,4e-05,5.93402]
[1777001392887,40.32,77785.04,0.69,0.04698,4e-05,5.90923]
[1777001397921,40.33,77780.2,0.69,0.04681,4e-05,5.89099]
[1777001400309,40.33,77779.6,0.69,0.04679,4e-05,5.88886]
[1777001400088,40.33,77764.83,0.69,0.0462,4e-05,5.82824]
[1777001400379,40.33,77764.83,0.69,0.0462,4e-05,5.82824]
[1777001401088,40.33,77764.83,0.69,0.0462,4e-05,5.82824]
[1777001402100,40.33,77757.51,0.69,0.04591,4e-05,5.79852]
[1777001402195,40.33,77755.47,0.69,0.04583,4e-05,5.79061]
[1777001402364,40.33,77755.47,0.69,0.04583,4e-05,5.79061]
[1777001402866,40.33,77755.47,0.69,0.04583,4e-05,5.79061]
[1777001402958,40.33,77755.47,0.69,0.04584,4e-05,5.7911]
[1777001404363,40.33,77753.65,0.69,0.04577,4e-05,5.78415]
[1777001406363,40.34,77753.75,0.69,0.04579,4e-05,5.78559]
[1777001412022,40.34,77752.42,0.69,0.04576,4e-05,5.78327]
[1777001413567,40.35,77754.53,0.69,0.04585,4e-05,5.79243]
[1777001414034,40.35,77756.79,0.69,0.04595,4e-05,5.8022]
[1777001414420,40.35,77756.79,0.69,0.04595,4e-05,5.8022]
[1777001414477,40.35,77756.79,0.69,0.04595,4e-05,5.8022]
[1777001415172,40.35,77756.79,0.69,0.04595,4e-05,5.8022]
[1777001415244,40.35,77752.56,0.69,0.04579,4e-05,5.78537]
[1777001415344,40.35,77752.56,0.69,0.04579,4e-05,5.78537]
[1777001416298,40.35,77752.56,0.69,0.04579,4e-05,5.78537]
[1777001420222,40.35,77741.9,0.69,0.04539,4e-05,5.74453]
[1777001420638,40.35,77741.9,0.69,0.04539,4e-05,5.74453]
[1777001420843,40.35,77741.9,0.69,0.04539,4e-05,5.74453]
[1777001421092,40.36,77741.9,0.69,0.0454,4e-05,5.7451]
[1777001421765,40.36,77741.9,0.69,0.0454,4e-05,5.7451]
[1777001422092,40.36,77730.13,0.69,0.04494,4e-05,5.69785]
[1777001422774,40.36,77730.13,0.69,0.04494,4e-05,5.69785]
[1777001423648,40.36,77727.64,0.69,0.04485,4e-05,5.68841]
[1777001424731,40.36,77727.64,0.69,0.04486,4e-05,5.68909]
[1777001425339,40.36,77740.05,0.69,0.04535,4e-05,5.74012]
[1777001426201,40.36,77740.05,0.69,0.04535,4e-05,5.74012]
[1777001426210,40.36,77740.05,0.69,0.04535,4e-05,5.74012]
[1777001426223,40.36,77744.48,0.69,0.04553,4e-05,5.75879]
[1777001427146,40.36,77744.48,0.69,0.04553,4e-05,5.75879]
[1777001427230,40.36,77744.23,0.69,0.04553,4e-05,5.75834]
[1777001429766,40.37,77743.11,0.69,0.04549,4e-05,5.75486]
[1777001430295,40.37,77746.64,0.69,0.04564,4e-05,5.76983]
[1777001435884,40.38,77756.68,0.69,0.04603,4e-05,5.81006]
[1777001436196,40.38,77756.92,0.69,0.04605,4e-05,5.81154]
[1777001436807,40.38,77756.92,0.69,0.04605,4e-05,5.81154]
[1777001437199,40.38,77756.36,0.69,0.04603,4e-05,5.80975]
[1777001440762,40.38,77750.44,0.69,0.04581,4e-05,5.78707]
[1777001441225,40.38,77750.43,0.69,0.04582,4e-05,5.78757]
[1777001441657,40.38,77750.43,0.69,0.04582,4e-05,5.78757]
[1777001442232,40.38,77751.88,0.69,0.04588,4e-05,5.79404]
[1777001447121,40.39,77752.6,0.69,0.04593,4e-05,5.7991]
[1777001447268,40.39,77753.47,0.69,0.04597,4e-05,5.80319]
[1777001449683,40.39,77747.15,0.69,0.04573,4e-05,5.77837]
[1777001450155,40.39,77747.15,0.69,0.04573,4e-05,5.77837]
[1777001451021,40.39,77740.91,0.69,0.04549,4e-05,5.75346]
[1777001451303,40.4,77738.29,0.69,0.04539,4e-05,5.74337]
[1777001451837,40.4,77738.29,0.69,0.04539,4e-05,5.74337]
[1777001452303,40.4,77736.0,0.69,0.04531,4e-05,5.73466]
[1777001456102,40.4,77732.45,0.69,0.04519,4e-05,5.72211]
[1777001456331,40.4,77731.47,0.69,0.04515,4e-05,5.71877]
[1777001461370,40.41,77730.28,0.69,0.04514,4e-05,5.7172]
[1777001463591,40.41,77738.49,0.69,0.04547,4e-05,5.75184]
[1777001464388,40.42,77737.86,0.69,0.04546,4e-05,5.74987]
[1777001464913,40.42,77737.86,0.69,0.04546,4e-05,5.74987]
[1777001464998,40.42,77738.28,0.69,0.04548,4e-05,5.75219]
[1777001470574,40.42,77740.12,0.69,0.04558,4e-05,5.7627]
[1777001476478,40.43,77733.01,0.69,0.04534,4e-05,5.73739]
[1777001480038,40.44,77740.49,0.69,0.04564,4e-05,5.76913]
[1777001480393,40.44,77740.49,0.69,0.04564,4e-05,5.76913]
[1777001480044,40.44,77742.33,0.69,0.04573,4e-05,5.77782]
[1777001481243,40.44,77742.33,0.69,0.04573,4e-05,5.77782]
[1777001484076,40.44,77741.83,0.69,0.04572,4e-05,5.77693]
[1777001484176,40.44,77730.51,0.69,0.04529,4e-05,5.73206]
[1777001490358,40.45,77727.51,0.69,0.04519,4e-05,5.72246]
[1777001490402,40.45,77729.33,0.69,0.04528,4e-05,5.73111]
[1777001492253,40.46,77728.32,0.69,0.04524,4e-05,5.72763]
[1777001492293,40.46,77717.21,0.69,0.04479,4e-05,5.67973]
[1777001492426,40.46,77717.21,0.69,0.04479,4e-05,5.67973]
[1777001494127,40.46,77699.13,0.69,0.04411,4e-05,5.60852]
[1777001494550,40.46,77699.13,0.69,0.04411,4e-05,5.60852]
[1777001494631,40.46,77699.3,0.69,0.04412,4e-05,5.61]
[1777001495509,40.46,77699.3,0.69,0.04412,4e-05,5.61]
[1777001495535,40.46,77699.3,0.69,0.04412,4e-05,5.61]
[1777001495818,40.46,77699.3,0.69,0.04412,4e-05,5.61]
[1777001495833,40.46,77698.95,0.69,0.04412,4e-05,5.60939]
[1777001501381,40.47,77691.63,0.69,0.04386,4e-05,5.58253]
[1777001503973,40.48,77688.17,0.69,0.04376,4e-05,5.57198]
[1777001503974,40.48,77683.7,0.69,0.0436,4e-05,5.55501]
[1777001508499,40.49,77685.39,0.69,0.04369,4e-05,5.56495]
[1777001508699,40.49,77685.39,0.69,0.04369,4e-05,5.56495]
[1777001513736,40.5,77680.5,0.69,0.04355,4e-05,5.54949]
[1777001518779,40.51,77676.3,0.69,0.04343,4e-05,5.53693]
[1777001520932,40.51,77664.64,0.69,0.043,4e-05,5.49252]
[1777001524462,40.6,77676.94,0.69,0.0438,4e-05,5.57577]
[1777001525792,40.6,77681.02,0.69,0.04396,4e-05,5.592]
[1777001526007,40.6,77681.02,0.69,0.04396,4e-05,5.592]
[1777001526274,40.6,77681.02,0.69,0.04396,4e-05,5.592]
[1777001526278,40.6,77656.7,0.69,0.04304,4e-05,5.4957]
[1777001526789,40.6,77656.7,0.69,0.04304,4e-05,5.4957]
[1777001526880,40.6,77644.52,0.69,0.04259,4e-05,5.44789]
[1777001528030,40.6,77644.52,0.69,0.04259,4e-05,5.44789]
[1777001528110,40.62,77640.86,0.69,0.04253,4e-05,5.44162]
[1777001530861,40.62,77638.68,0.69,0.04244,4e-05,5.43256]
[1777001531124,40.61,77649.92,0.69,0.04285,4e-05,5.47604]
[1777001531600,40.61,77649.92,0.69,0.04285,4e-05,5.47604]
[1777001531884,40.6,77649.92,0.69,0.0428,4e-05,5.47081]
[1777001533008,40.6,77649.92,0.69,0.0428,4e-05,5.47081]
[1777001533203,40.6,77657.35,0.69,0.04308,4e-05,5.50008]
[1777001537174,40.6,77661.87,0.69,0.04325,4e-05,5.51791]
[1777001537546,40.6,77666.51,0.69,0.04343,4e-05,5.5363]
[1777001538094,40.6,77617.89,0.69,0.04162,4e-05,5.34616]
[1777001539152,40.6,77617.89,0.69,0.04162,4e-05,5.34616]
[1777001539196,40.6,77575.11,0.69,0.04009,4e-05,5.18247]
[1777001540349,40.6,77575.11,0.69,0.04009,4e-05,5.18247]
[1777001540379,40.6,77568.44,0.69,0.03985,4e-05,5.15697]
[1777001541243,40.6,77568.44,0.69,0.03985,4e-05,5.15697]
[1777001541274,40.6,77569.06,0.69,0.03986,4e-05,5.1581]
[1777001541880,40.6,77569.06,0.69,0.03986,4e-05,5.1581]
[1777001542050,40.6,77567.45,0.69,0.0398,4e-05,5.15173]
[1777001548263,40.59,77576.04,0.69,0.04009,4e-05,5.18317]
[1777001554032,40.59,77580.64,0.69,0.04022,4e-05,5.19629]
[1777001558229,40.59,77565.89,0.69,0.03968,4e-05,5.13891]
[1777001562432,40.59,77566.82,0.69,0.03972,4e-05,5.14237]
[1777001563095,40.59,77569.58,0.69,0.03981,4e-05,5.15273]
[1777001564064,40.59,77569.58,0.69,0.03981,4e-05,5.15273]
[1777001564153,40.59,77576.33,0.69,0.04005,4e-05,5.1782]
[1777001570143,40.58,77574.45,0.69,0.03997,4e-05,5.16995]
[1777001575183,40.58,77579.51,0.69,0.04015,4e-05,5.18861]
[1777001576456,40.58,77598.32,0.69,0.04082,4e-05,5.2606]
[1777001580221,40.59,77609.95,0.69,0.04125,4e-05,5.30637]
[1777001582479,40.59,77618.56,0.69,0.04157,4e-05,5.3399]
[1777001582525,40.59,77618.56,0.69,0.04157,4e-05,5.3399]
[1777001583247,40.59,77626.82,0.69,0.04188,4e-05,5.37262]
[1777001583996,40.59,77626.82,0.69,0.04188,4e-05,5.37262]
[1777001584259,40.59,77626.82,0.69,0.04188,4e-05,5.37262]
[1777001584306,40.59,77624.57,0.69,0.0418,4e-05,5.36389]
[1777001586262,40.59,77605.94,0.69,0.04112,4e-05,5.29207]
[1777001586938,40.59,77605.94,0.69,0.04112,4e-05,5.29207]
[1777001587269,40.59,77601.64,0.69,0.04096,4e-05,5.27556]
[1777001587738,40.59,77601.64,0.69,0.04096,4e-05,5.27556]
[1777001588479,40.59,77600.78,0.69,0.04094,4e-05,5.27268]
[1777001593942,40.59,77608.61,0.69,0.04121,4e-05,5.30189]
[1777001598549,40.59,77622.47,0.69,0.04173,4e-05,5.35638]
[1777001599475,40.59,77622.47,0.69,0.04173,4e-05,5.35638]
[1777001599523,40.59,77628.86,0.69,0.04196,4e-05,5.38116]
[1777001601484,40.59,77628.86,0.69,0.04196,4e-05,5.38116]
[1777001601551,40.59,77614.32,0.69,0.04143,4e-05,5.32514]
[1777001606407,40.59,77603.55,0.69,0.04103,4e-05,5.28301]
[1777001611445,40.59,77617.15,0.69,0.04151,4e-05,5.33302]
[1777001613455,40.59,77627.36,0.69,0.04189,4e-05,5.37307]
[1777001618490,40.6,77630.46,0.69,0.04202,4e-05,5.38629]
[1777001623524,40.6,77628.72,0.69,0.04196,4e-05,5.38058]
[1777001628560,40.6,77637.15,0.69,0.04228,4e-05,5.41432]
[1777001632966,40.6,77638.43,0.69,0.04234,4e-05,5.42007]
[1777001632979,40.6,77638.43,0.69,0.04234,4e-05,5.42007]
[1777001633597,40.6,77630.77,0.69,0.04206,4e-05,5.39044]
[1777001634108,40.6,77630.77,0.69,0.04206,4e-05,5.39044]
[1777001634116,40.6,77630.77,0.69,0.04206,4e-05,5.39044]
[1777001634606,40.61,77631.48,0.69,0.04209,4e-05,5.3934]
[1777001635090,40.61,77631.48,0.69,0.04209,4e-05,5.3934]
[1777001635304,40.61,77631.48,0.69,0.04209,4e-05,5.3934]
[1777001635625,40.61,77633.11,0.69,0.04215,4e-05,5.39975]
[1777001635820,40.61,77633.11,0.69,0.04215,4e-05,5.39975]
[1777001636619,40.6,77602.52,0.69,0.04103,4e-05,5.28112]
[1777001637071,40.6,77602.52,0.69,0.04103,4e-05,5.28112]
[1777001637637,40.6,77588.82,0.69,0.04053,4e-05,5.22849]
[1777001639029,40.6,77590.22,0.69,0.04058,4e-05,5.23364]
[1777001639643,40.6,77588.56,0.69,0.04052,4e-05,5.22713]
[1777001644677,40.6,77588.99,0.69,0.04052,4e-05,5.22777]
[1777001649712,40.6,77584.92,0.69,0.04037,4e-05,5.21151]
[1777001654747,40.6,77585.21,0.69,0.04038,4e-05,5.21192]
[1777001659782,40.59,77588.42,0.69,0.04048,4e-05,5.22343]
[1777001664828,40.59,77581.54,0.69,0.04023,4e-05,5.1967]
[1777001669859,40.59,77588.85,0.69,0.04049,4e-05,5.2238]
[1777001671066,40.59,77605.49,0.69,0.04106,4e-05,5.28401]
[1777001676070,40.59,77613.37,0.69,0.04133,4e-05,5.31276]
[1777001681139,40.58,77615.97,0.69,0.04141,4e-05,5.32124]
[1777001687138,40.58,77611.99,0.69,0.04125,4e-05,5.30488]
[1777001692591,40.58,77602.76,0.69,0.04093,4e-05,5.27036]
[1777001698050,40.58,77598.87,0.69,0.04077,4e-05,5.25345]
[1777001703097,40.58,77595.51,0.69,0.04064,4e-05,5.23948]
[1777001704105,40.57,77610.34,0.69,0.04117,4e-05,5.29602]
[1777001706117,40.57,77620.57,0.69,0.04153,4e-05,5.3342]
[1777001711210,40.57,77619.48,0.69,0.04147,4e-05,5.32827]
[1777001717196,40.56,77630.93,0.69,0.04188,4e-05,5.37135]
[1777001722230,40.57,77633.32,0.69,0.04198,4e-05,5.3814]
[1777001727268,40.57,77635.33,0.69,0.04206,4e-05,5.38992]
[1777001732300,40.57,77634.1,0.69,0.04199,4e-05,5.38243]
[1777001737335,40.57,77642.03,0.69,0.04229,4e-05,5.41392]
[1777001742370,40.57,77644.93,0.69,0.04241,4e-05,5.42583]
[1777001747406,40.57,77648.9,0.69,0.04256,4e-05,5.44188]
[1777001752443,40.58,77646.53,0.69,0.04248,4e-05,5.4332]
[1777001754451,40.58,77645.23,0.69,0.04243,4e-05,5.42826]
[1777001754550,40.58,77642.77,0.69,0.04234,4e-05,5.4188]
[1777001755499,40.58,77642.77,0.69,0.04234,4e-05,5.4188]
[1777001755510,40.58,77642.77,0.69,0.04234,4e-05,5.4188]
[1777001755585,40.58,77643.12,0.69,0.04235,4e-05,5.42033]
[1777001756124,40.58,77643.12,0.69,0.04235,4e-05,5.42033]
[1777001761727,40.58,77644.44,0.69,0.04241,4e-05,5.42646]
[1777001767548,40.57,77645.85,0.69,0.04244,4e-05,5.42916]
[1777001769570,40.57,77658.79,0.69,0.04291,4e-05,5.47885]
[1777001773595,40.57,77670.65,0.69,0.04336,4e-05,5.5258]
[1777001778638,40.57,77684.88,0.69,0.0439,4e-05,5.58214]
[1777001783659,40.57,77690.48,0.69,0.0441,4e-05,5.60389]
[1777001788697,40.57,77684.62,0.69,0.04387,4e-05,5.57989]
[1777001793740,40.56,77697.42,0.69,0.04433,4e-05,5.62669]
[1777001796737,40.56,77691.98,0.69,0.04412,4e-05,5.60456]
[1777001796798,40.56,77695.29,0.69,0.04424,4e-05,5.61761]
[1777001800772,40.56,77695.45,0.69,0.04424,4e-05,5.61769]
[1777001800805,40.56,77695.33,0.69,0.04424,4e-05,5.61701]
[1777001805823,40.56,77695.83,0.69,0.04425,4e-05,5.61801]
[1777001808850,40.56,77678.78,0.69,0.04359,4e-05,5.54953]
[1777001809907,40.56,77676.52,0.69,0.0435,4e-05,5.53982]
[1777001810879,40.56,77676.52,0.69,0.0435,4e-05,5.53982]
[1777001810864,40.55,77675.97,0.69,0.04347,4e-05,5.53691]
[1777001811866,40.55,77675.75,0.69,0.04345,4e-05,5.53532]
[1777001812925,40.55,77675.66,0.69,0.04344,4e-05,5.53424]
[1777001818917,40.54,77673.33,0.69,0.04333,4e-05,5.52198]
[1777001823958,40.53,77677.99,0.69,0.04347,4e-05,5.53695]
[1777001828986,40.53,77682.41,0.69,0.04363,4e-05,5.55404]
[1777001834025,40.53,77681.06,0.69,0.04357,4e-05,5.54809]
[1777001839057,40.53,77689.41,0.69,0.04387,4e-05,5.57933]
[1777001841481,40.53,77699.69,0.69,0.04426,4e-05,5.61973]
[1777001847114,40.52,77703.31,0.69,0.04439,4e-05,5.63316]
[1777001852364,40.52,77703.61,0.69,0.04436,4e-05,5.62951]
[1777001858206,40.52,77701.82,0.69,0.04428,4e-05,5.62136]
[1777001863228,40.52,77701.07,0.69,0.04425,4e-05,5.61751]
[1777001868671,40.51,77704.53,0.69,0.04437,4e-05,5.62989]
[1777001868680,40.51,77699.06,0.69,0.04415,4e-05,5.6072]
[1777001869817,40.51,77699.06,0.69,0.04415,4e-05,5.6072]
[1777001869884,40.51,77701.03,0.69,0.04422,4e-05,5.61431]
[1777001870004,40.51,77701.03,0.69,0.04422,4e-05,5.61431]
[1777001870017,40.51,77701.03,0.69,0.04422,4e-05,5.61431]
[1777001870278,40.51,77701.03,0.69,0.04422,4e-05,5.61431]
[1777001875313,40.5,77702.27,0.69,0.04422,4e-05,5.61465]
[1777001880348,40.49,77703.78,0.69,0.04424,4e-05,5.61687]
[1777001885391,40.48,77708.59,0.69,0.04439,4e-05,5.63231]
[1777001890420,40.47,77715.79,0.69,0.04463,4e-05,5.65796]
[1777001895453,40.47,77720.72,0.69,0.04481,4e-05,5.67691]
[1777001900488,40.47,77716.03,0.69,0.04462,4e-05,5.65711]
[1777001905523,40.46,77713.0,0.69,0.04449,4e-05,5.64282]
[1777001906538,40.46,77713.0,0.69,0.04449,4e-05,5.64282]
[1777001906543,40.46,77713.0,0.69,0.04449,4e-05,5.64282]
[1777001906550,40.46,77710.27,0.69,0.04437,4e-05,5.63108]
[1777001907580,40.46,77710.27,0.69,0.04437,4e-05,5.63108]
[1777001907587,40.46,77710.27,0.69,0.04437,4e-05,5.63108]
[1777001907666,40.46,77710.33,0.69,0.04437,4e-05,5.63055]
[1777001912789,40.45,77709.94,0.69,0.04429,4e-05,5.62165]
[1777001918321,40.44,77708.3,0.69,0.04419,4e-05,5.61135]
[1777001923649,40.43,77705.86,0.69,0.04405,4e-05,5.59717]
[1777001928684,40.42,77705.06,0.69,0.04399,4e-05,5.59034]
[1777001933720,40.41,77706.49,0.69,0.04401,4e-05,5.59247]
[1777001938757,40.4,77706.96,0.69,0.04399,4e-05,5.59079]
[1777001943009,40.39,77691.91,0.69,0.04339,4e-05,5.52812]
[1777001943773,40.39,77691.91,0.69,0.04339,4e-05,5.52812]
[1777001943810,40.39,77690.67,0.69,0.04334,4e-05,5.52257]
[1777001944724,40.39,77690.67,0.69,0.04334,4e-05,5.52257]
[1777001944729,40.39,77690.67,0.69,0.04334,4e-05,5.52257]
[1777001944998,40.39,77690.67,0.69,0.04334,4e-05,5.52257]
[1777001944797,40.39,77690.67,0.69,0.04333,4e-05,5.52195]
[1777001945309,40.39,77690.67,0.69,0.04333,4e-05,5.52195]
[1777001945803,40.39,77687.59,0.69,0.04321,4e-05,5.50913]
[1777001946512,40.39,77687.59,0.69,0.04321,4e-05,5.50913]
[1777001946525,40.39,77687.59,0.69,0.04321,4e-05,5.50913]
[1777001947025,40.39,77687.59,0.69,0.04321,4e-05,5.50913]
[1777001946819,40.39,77679.38,0.69,0.04289,4e-05,5.4761]
[1777001947526,40.39,77679.38,0.69,0.04289,4e-05,5.4761]
[1777001947817,40.39,77675.82,0.69,0.04276,4e-05,5.46153]
[1777001948512,40.39,77675.82,0.69,0.04276,4e-05,5.46153]
[1777001948519,40.39,77675.82,0.69,0.04276,4e-05,5.46153]
[1777001948824,40.39,77675.39,0.69,0.04273,4e-05,5.45932]
[1777001950399,40.39,77674.64,0.69,0.0427,4e-05,5.45586]
[1777001951085,40.38,77674.93,0.69,0.04271,4e-05,5.4565]
[1777001957889,40.37,77688.68,0.69,0.04319,4e-05,5.50715]
[1777001962924,40.37,77687.6,0.69,0.04312,4e-05,5.49998]
[1777001967962,40.36,77685.6,0.69,0.04302,4e-05,5.4892]
[1777001972995,40.35,77684.63,0.69,0.04293,4e-05,5.47902]
[1777001978030,40.35,77679.98,0.69,0.04273,4e-05,5.45788]
[1777001983293,40.34,77680.11,0.69,0.0427,4e-05,5.4557]
[1777001991120,40.33,77679.27,0.69,0.04263,4e-05,5.44807]
[1777001996156,40.32,77678.23,0.69,0.04257,4e-05,5.4413]
[1777002001196,40.32,77677.04,0.69,0.0425,4e-05,5.43398]
[1777002002701,40.32,77677.04,0.69,0.0425,4e-05,5.43398]
[1777002002708,40.32,77677.04,0.69,0.0425,4e-05,5.43398]
[1777002002714,40.31,77673.89,0.69,0.04237,4e-05,5.42055]
[1777002003980,40.31,77673.89,0.69,0.04237,4e-05,5.42055]
[1777002003990,40.31,77673.89,0.69,0.04237,4e-05,5.42055]
[1777002004032,40.31,77673.69,0.69,0.04236,4e-05,5.41926]
[1777002008949,40.31,77671.0,0.69,0.04224,4e-05,5.40722]
[1777002008978,40.31,77668.76,0.69,0.04215,4e-05,5.39749]
[1777002009142,40.31,77668.76,0.69,0.04215,4e-05,5.39749]
[1777002009251,40.31,77668.76,0.69,0.04215,4e-05,5.39749]
[1777002010891,40.31,77668.76,0.69,0.04215,4e-05,5.39749]
[1777002010943,40.31,77664.49,0.69,0.04199,4e-05,5.38039]
[1777002012181,40.31,77664.49,0.69,0.04199,4e-05,5.38039]
[1777002012786,40.31,77664.49,0.69,0.04199,4e-05,5.38039]
[1777002012793,40.31,77664.49,0.69,0.04199,4e-05,5.38039]
[1777002012872,40.31,77664.13,0.69,0.04197,4e-05,5.37866]
[1777002018310,40.3,77664.14,0.69,0.04195,4e-05,5.37663]
[1777002023573,40.29,77664.78,0.69,0.04195,4e-05,5.37666]
[1777002029087,40.29,77664.77,0.69,0.04194,4e-05,5.37538]
[1777002034424,40.28,77678.42,0.69,0.04239,4e-05,5.42246]
[1777002039457,40.28,77679.05,0.69,0.04239,4e-05,5.42194]
[1777002043793,40.27,77675.38,0.69,0.04224,4e-05,5.40602]
[1777002043801,40.27,77675.38,0.69,0.04224,4e-05,5.40602]
[1777002043820,40.27,77674.25,0.69,0.04219,4e-05,5.4011]
[1777002045601,40.27,77674.25,0.69,0.04219,4e-05,5.4011]
[1777002045614,40.27,77674.25,0.69,0.04219,4e-05,5.4011]
[1777002046664,40.27,77673.65,0.69,0.04216,4e-05,5.3978]
[1777002051156,40.26,77673.52,0.69,0.04213,4e-05,5.39498]
[1777002051544,40.26,77673.69,0.69,0.04213,4e-05,5.3952]
[1777002056577,40.26,77672.63,0.69,0.04207,4e-05,5.38882]
[1777002061611,40.25,77672.52,0.69,0.04205,4e-05,5.38623]
[1777002064755,40.25,77663.25,0.69,0.0417,4e-05,5.34919]
[1777002064761,40.25,77663.25,0.69,0.0417,4e-05,5.34919]
[1777002065728,40.25,77660.22,0.69,0.04158,4e-05,5.33701]
[1777002066992,40.25,77660.45,0.69,0.04159,4e-05,5.33755]
[1777002072689,40.24,77663.2,0.69,0.04166,4e-05,5.34571]
[1777002073755,40.24,77663.2,0.69,0.04166,4e-05,5.34571]
[1777002073855,40.24,77657.07,0.69,0.04143,4e-05,5.32146]
[1777002074481,40.24,77657.07,0.69,0.04143,4e-05,5.32146]
[1777002075153,40.24,77657.07,0.69,0.04143,4e-05,5.32146]
[1777002074703,40.24,77657.07,0.69,0.04143,4e-05,5.32112]
[1777002075930,40.24,77657.07,0.69,0.04143,4e-05,5.32112]
[1777002075949,40.24,77651.39,0.69,0.04122,4e-05,5.29875]
[1777002076761,40.24,77651.39,0.69,0.04122,4e-05,5.29875]
[1777002076827,40.24,77651.4,0.69,0.04122,4e-05,5.29848]
[1777002078967,40.24,77651.4,0.69,0.04121,4e-05,5.29817]
[1777002084539,40.23,77636.27,0.69,0.04065,4e-05,5.23792]
[1777002084773,40.23,77636.27,0.69,0.04064,4e-05,5.23771]
[1777002085482,40.23,77636.27,0.69,0.04064,4e-05,5.23771]
[1777002085780,40.23,77636.2,0.69,0.04064,4e-05,5.23722]
[1777002090814,40.23,77632.87,0.69,0.04051,4e-05,5.22341]
[1777002092321,40.23,77632.86,0.69,0.04048,4e-05,5.21977]
[1777002092598,40.23,77632.86,0.69,0.04048,4e-05,5.21977]
[1777002097864,40.23,77637.26,0.69,0.04063,4e-05,5.23545]
[1777002102899,40.22,77637.43,0.69,0.04063,4e-05,5.23507]
[1777002107058,40.22,77634.15,0.69,0.0405,4e-05,5.22186]
[1777002107068,40.22,77634.15,0.69,0.0405,4e-05,5.22186]
[1777002109415,40.22,77629.18,0.69,0.04032,4e-05,5.2023]
[1777002109635,40.22,77629.18,0.69,0.04032,4e-05,5.2023]
[1777002112773,40.22,77627.84,0.69,0.04027,4e-05,5.19673]
[1777002112970,40.22,77626.87,0.69,0.04023,4e-05,5.19288]
[1777002113857,40.22,77626.87,0.69,0.04023,4e-05,5.19288]
[1777002114206,40.22,77624.11,0.69,0.04013,4e-05,5.1822]
[1777002117664,40.22,77623.68,0.69,0.04011,4e-05,5.18021]
[1777002117869,40.22,77623.68,0.69,0.04011,4e-05,5.18021]
[1777002121027,40.22,77612.83,0.69,0.03972,4e-05,5.13848]
[1777002126063,40.22,77620.96,0.69,0.04001,4e-05,5.16912]
[1777002131102,40.22,77624.0,0.69,0.04011,4e-05,5.18031]
[1777002136133,40.21,77639.38,0.69,0.04066,4e-05,5.23863]
[1777002141168,40.21,77646.68,0.69,0.04091,4e-05,5.26569]
[1777002147215,40.21,77649.73,0.69,0.04101,4e-05,5.2762]
[1777002149047,40.21,77649.67,0.69,0.04101,4e-05,5.27575]
[1777002149057,40.21,77649.67,0.69,0.04101,4e-05,5.27575]
[1777002150006,40.21,77644.45,0.69,0.04082,4e-05,5.25537]
[1777002150387,40.21,77643.68,0.69,0.04079,4e-05,5.25222]
[1777002156273,40.2,77642.05,0.69,0.04069,4e-05,5.24154]
[1777002161307,40.2,77640.18,0.69,0.04062,4e-05,5.23359]
[1777002166344,40.2,77639.16,0.69,0.04057,4e-05,5.22894]
[1777002167442,40.2,77639.16,0.69,0.04057,4e-05,5.22894]
[1777002168153,40.2,77636.41,0.69,0.04047,4e-05,5.21809]
[1777002168764,40.2,77636.41,0.69,0.04047,4e-05,5.21809]
[1777002168781,40.2,77636.41,0.69,0.04047,4e-05,5.21809]
[1777002168809,40.2,77635.79,0.69,0.04045,4e-05,5.21558]
[1777002172718,40.2,77636.96,0.69,0.04049,4e-05,5.21982]
[1777002172807,40.2,77636.96,0.69,0.04049,4e-05,5.21982]
[1777002178234,40.2,77638.27,0.69,0.04053,4e-05,5.2241]
[1777002183465,40.19,77639.34,0.69,0.04056,4e-05,5.22703]
[1777002188498,40.19,77638.36,0.69,0.04051,4e-05,5.2224]
[1777002193533,40.19,77638.33,0.69,0.0405,4e-05,5.22145]
[1777002198567,40.19,77638.12,0.69,0.04049,4e-05,5.21982]
[1777002203605,40.19,77637.96,0.69,0.04047,4e-05,5.21828]
[1777002208640,40.18,77637.68,0.69,0.04046,4e-05,5.21645]
[1777002213675,40.18,77636.56,0.69,0.04038,4e-05,5.20801]
[1777002218711,40.18,77634.99,0.69,0.04032,4e-05,5.20128]
[1777002220540,40.18,77634.82,0.69,0.04031,4e-05,5.20049]
[1777002220725,40.18,77634.78,0.69,0.04031,4e-05,5.20021]
[1777002221571,40.18,77634.78,0.69,0.04031,4e-05,5.20021]
[1777002221733,40.18,77633.91,0.69,0.04028,4e-05,5.19674]
[1777002224033,40.18,77631.28,0.69,0.04018,4e-05,5.18654]
[1777002225585,40.18,77630.55,0.69,0.04015,4e-05,5.1835]
[1777002228782,40.18,77641.45,0.69,0.04054,4e-05,5.22478]
[1777002233817,40.17,77644.52,0.69,0.04064,4e-05,5.23561]
[1777002238854,40.17,77652.34,0.69,0.04092,4e-05,5.26477]
[1777002243887,40.17,77656.32,0.69,0.04105,4e-05,5.27907]
[1777002248922,40.17,77651.02,0.69,0.04085,4e-05,5.2577]
[1777002253075,40.17,77648.86,0.69,0.04077,4e-05,5.24889]
[1777002253133,40.17,77631.6,0.69,0.04014,4e-05,5.18238]
[1777002254032,40.17,77631.6,0.69,0.04014,4e-05,5.18238]
[1777002254074,40.16,77626.77,0.69,0.03997,4e-05,5.16386]
[1777002255796,40.16,77626.77,0.69,0.03997,4e-05,5.16384]
[1777002255803,40.16,77626.77,0.69,0.03997,4e-05,5.16384]
[1777002256060,40.16,77626.77,0.69,0.03997,4e-05,5.16384]
[1777002256156,40.16,77625.07,0.69,0.03991,4e-05,5.15733]
[1777002263022,40.16,77624.42,0.69,0.03988,4e-05,5.1547]
[1777002268055,40.16,77623.68,0.69,0.03986,4e-05,5.15181]
[1777002273090,40.16,77625.01,0.69,0.03988,4e-05,5.15341]
[1777002278125,40.16,77630.08,0.69,0.04006,4e-05,5.17261]
[1777002280139,40.16,77644.74,0.69,0.04058,4e-05,5.22869]
[1777002285174,40.16,77648.99,0.69,0.04073,4e-05,5.24435]
[1777002290209,40.16,77650.04,0.69,0.04076,4e-05,5.24764]
[1777002295244,40.16,77653.87,0.69,0.04089,4e-05,5.26165]
[1777002300287,40.16,77653.3,0.69,0.04087,4e-05,5.25866]
[1777002303818,40.15,77650.34,0.69,0.04075,4e-05,5.24678]
[1777002303828,40.15,77650.34,0.69,0.04075,4e-05,5.24678]
[1777002305410,40.15,77648.4,0.69,0.04068,4e-05,5.23916]
[1777002306756,40.15,77646.71,0.69,0.04062,4e-05,5.23242]
[1777002312363,40.15,77650.83,0.69,0.04076,4e-05,5.24768]
[1777002317332,40.15,77657.23,0.69,0.04099,4e-05,5.27184]
[1777002317343,40.15,77657.23,0.69,0.04099,4e-05,5.27184]
[1777002321337,40.15,77655.96,0.69,0.04094,4e-05,5.26624]
[1777002321436,40.15,77650.64,0.69,0.04074,4e-05,5.24549]
[1777002322121,40.15,77650.64,0.69,0.04074,4e-05,5.24549]
[1777002322435,40.15,77650.64,0.69,0.04074,4e-05,5.24535]
[1777002322775,40.15,77650.64,0.69,0.04074,4e-05,5.24535]
[1777002322987,40.15,77650.64,0.69,0.04074,4e-05,5.24535]
[1777002328474,40.15,77652.71,0.69,0.04081,4e-05,5.25259]
[1777002333510,40.14,77654.96,0.69,0.04086,4e-05,5.25715]
[1777002338547,40.14,77658.16,0.69,0.04097,4e-05,5.26879]
[1777002343580,40.14,77660.06,0.69,0.04103,4e-05,5.27533]
[1777002348616,40.14,77660.98,0.69,0.04105,4e-05,5.278]
[1777002353650,40.14,77657.6,0.69,0.04092,4e-05,5.26405]
[1777002358685,40.13,77655.97,0.69,0.04086,4e-05,5.25693]
[1777002363720,40.13,77654.51,0.69,0.04079,4e-05,5.25049]
[1777002368756,40.13,77651.86,0.69,0.04069,4e-05,5.23939]
[1777002373791,40.13,77652.29,0.69,0.0407,4e-05,5.24037]
[1777002378825,40.13,77651.36,0.69,0.04066,4e-05,5.23611]
[1777002383860,40.13,77651.78,0.69,0.04067,4e-05,5.23709]
[1777002388895,40.12,77651.83,0.69,0.04066,4e-05,5.23661]
[1777002393930,40.12,77654.55,0.69,0.04073,4e-05,5.24301]
[1777002398965,40.12,77655.02,0.69,0.04074,4e-05,5.24408]
[1777002404002,40.12,77659.31,0.69,0.04089,4e-05,5.25985]
[1777002409035,40.12,77661.35,0.69,0.04095,4e-05,5.26682]
[1777002414070,40.11,77670.85,0.69,0.04129,4e-05,5.30263]
[1777002419105,40.11,77659.39,0.69,0.04086,4e-05,5.25714]
[1777002419593,40.11,77659.39,0.69,0.04086,4e-05,5.25714]
[1777002419602,40.11,77659.39,0.69,0.04086,4e-05,5.25714]
[1777002420126,40.11,77656.77,0.69,0.04077,4e-05,5.247]
[1777002420690,40.11,77656.77,0.69,0.04077,4e-05,5.247]
[1777002420701,40.11,77656.77,0.69,0.04077,4e-05,5.247]
[1777002421123,40.11,77655.47,0.69,0.04072,4e-05,5.24175]
[1777002426156,40.11,77652.29,0.69,0.0406,4e-05,5.22901]
[1777002430654,40.11,77647.22,0.69,0.04041,4e-05,5.20919]
[1777002430663,40.11,77647.22,0.69,0.04041,4e-05,5.20919]
[1777002431545,40.11,77647.22,0.69,0.04041,4e-05,5.20919]
[1777002432685,40.11,77647.83,0.69,0.04043,4e-05,5.21142]
[1777002438242,40.11,77650.26,0.69,0.04052,4e-05,5.22032]
[1777002441679,40.11,77649.94,0.69,0.0405,4e-05,5.21884]
[1777002441686,40.11,77649.94,0.69,0.0405,4e-05,5.21884]
[1777002443111,40.11,77650.49,0.69,0.04052,4e-05,5.22087]
[1777002444889,40.11,77651.77,0.69,0.04057,4e-05,5.22563]
[1777002450324,40.1,77663.86,0.69,0.041,4e-05,5.27165]
[1777002455359,40.1,77663.29,0.69,0.04095,4e-05,5.26517]
[1777002460394,40.1,77665.62,0.69,0.04102,4e-05,5.27337]
[1777002465429,40.1,77664.86,0.69,0.04099,4e-05,5.2695]
[1777002470464,40.09,77663.77,0.69,0.04094,4e-05,5.26436]
[1777002475499,40.09,77672.95,0.69,0.04126,4e-05,5.29905]
[1777002480542,40.09,77686.61,0.69,0.04176,4e-05,5.3512]
[1777002483742,40.09,77690.43,0.69,0.04189,4e-05,5.36526]
[1777002484251,40.09,77690.43,0.69,0.04189,4e-05,5.36526]
[1777002485510,40.09,77686.59,0.69,0.04174,4e-05,5.34986]
[1777002487474,40.08,77684.49,0.69,0.04166,4e-05,5.34105]
[1777002492623,40.08,77688.74,0.69,0.0418,4e-05,5.35595]
[1777002498171,40.08,77692.78,0.69,0.04194,4e-05,5.37051]
[1777002503706,40.07,77699.07,0.69,0.04215,4e-05,5.3928]
[1777002507967,40.07,77710.68,0.69,0.04257,4e-05,5.43671]
[1777002513783,40.06,77719.51,0.69,0.04285,4e-05,5.46596]
[1777002515793,40.06,77729.9,0.69,0.04324,4e-05,5.5064]
[1777002521457,40.05,77726.81,0.69,0.0431,4e-05,5.49192]
[1777002521472,40.05,77726.81,0.69,0.0431,4e-05,5.49192]
[1777002521506,40.05,77726.6,0.69,0.04308,4e-05,5.49004]
[1777002522423,40.05,77726.6,0.69,0.04308,4e-05,5.49004]
[1777002522513,40.05,77726.33,0.69,0.04307,4e-05,5.48844]
[1777002523957,40.05,77726.33,0.69,0.04307,4e-05,5.48844]
[1777002529855,40.04,77728.61,0.69,0.04312,4e-05,5.49443]
[1777002534925,40.03,77728.64,0.69,0.04309,4e-05,5.49139]
[1777002539961,40.03,77729.81,0.69,0.04311,4e-05,5.4929]
[1777002542373,40.03,77728.18,0.69,0.04305,4e-05,5.48639]
[1777002542385,40.03,77728.18,0.69,0.04305,4e-05,5.48639]
[1777002542444,40.02,77724.63,0.69,0.0429,4e-05,5.47122]
[1777002543744,40.02,77724.63,0.69,0.0429,4e-05,5.47072]
[1777002543845,40.02,77724.87,0.69,0.0429,4e-05,5.47168]
[1777002547643,40.02,77719.92,0.69,0.0427,4e-05,5.45052]
[1777002547668,40.02,77709.89,0.69,0.04232,4e-05,5.41035]
[1777002548408,40.02,77709.89,0.69,0.04232,4e-05,5.41035]
[1777002548414,40.02,77709.89,0.69,0.04232,4e-05,5.41035]
[1777002548508,40.02,77710.23,0.69,0.04233,4e-05,5.4113]
[1777002549890,40.02,77710.23,0.69,0.04233,4e-05,5.4109]
[1777002549914,40.02,77710.23,0.69,0.04233,4e-05,5.4109]
[1777002551572,40.02,77710.76,0.69,0.04235,4e-05,5.41299]
[1777002552307,40.01,77703.19,0.69,0.04205,4e-05,5.38231]
[1777002553123,40.01,77703.8,0.69,0.04207,4e-05,5.38436]
[1777002553134,40.01,77703.8,0.69,0.04207,4e-05,5.38436]
[1777002553192,40.01,77703.71,0.69,0.04207,4e-05,5.38365]
[1777002553775,40.01,77703.71,0.69,0.04207,4e-05,5.38365]
[1777002554064,40.01,77703.71,0.69,0.04206,4e-05,5.38329]
[1777002559094,40.01,77706.82,0.69,0.04216,4e-05,5.39376]
[1777002563186,40.0,77706.73,0.69,0.04215,4e-05,5.39229]
[1777002564478,40.0,77708.01,0.69,0.04219,4e-05,5.39697]
[1777002565583,40.0,77708.15,0.69,0.04219,4e-05,5.39715]
[1777002565595,40.0,77708.15,0.69,0.04219,4e-05,5.39715]
[1777002571176,40.0,77709.01,0.69,0.04218,4e-05,5.39437]
[1777002576212,39.99,77702.04,0.69,0.0419,4e-05,5.365]
[1777002576746,39.99,77702.04,0.69,0.0419,4e-05,5.365]
[1777002578685,39.99,77697.13,0.69,0.04171,4e-05,5.34538]
[1777002585275,39.98,77699.37,0.69,0.04177,4e-05,5.35174]
[1777002590309,39.98,77700.06,0.69,0.04178,4e-05,5.35298]
[1777002595345,39.98,77701.16,0.69,0.04181,4e-05,5.35585]
[1777002600381,39.97,77701.47,0.69,0.04181,4e-05,5.35562]
[1777002605428,39.97,77701.35,0.69,0.04179,4e-05,5.3538]
[1777002610451,39.97,77702.57,0.69,0.04182,4e-05,5.3573]
[1777002615487,39.96,77702.75,0.69,0.04182,4e-05,5.35677]
[1777002618789,39.96,77702.21,0.69,0.04179,4e-05,5.35416]
[1777002619516,39.96,77700.99,0.69,0.04174,4e-05,5.34888]
[1777002619905,39.96,77700.99,0.69,0.04174,4e-05,5.34888]
[1777002620521,39.96,77700.86,0.69,0.04173,4e-05,5.34813]
[1777002621030,39.96,77700.86,0.69,0.04173,4e-05,5.34813]
[1777002621040,39.96,77700.86,0.69,0.04173,4e-05,5.34813]
[1777002626566,39.96,77690.46,0.69,0.04134,4e-05,5.3062]
[1777002631601,39.96,77689.32,0.69,0.04126,4e-05,5.29745]
[1777002636635,39.95,77689.0,0.69,0.04124,4e-05,5.29536]
[1777002641669,39.95,77688.22,0.69,0.04121,4e-05,5.29147]
[1777002646704,39.95,77687.28,0.69,0.04116,4e-05,5.28694]
[1777002647840,39.95,77687.28,0.69,0.04116,4e-05,5.28694]
[1777002647937,39.95,77692.36,0.69,0.04135,4e-05,5.30662]
[1777002651819,39.95,77708.21,0.69,0.04193,4e-05,5.36811]
[1777002651828,39.95,77708.21,0.69,0.04193,4e-05,5.36811]
[1777002661823,39.94,77707.21,0.69,0.04186,4e-05,5.36074]
[1777002665295,39.94,77707.83,0.69,0.04187,4e-05,5.36224]
[1777002665702,39.94,77707.83,0.69,0.04187,4e-05,5.36224]
[1777002668859,39.93,77722.21,0.69,0.0424,4e-05,5.41776]
[1777002672889,39.93,77732.72,0.69,0.04278,4e-05,5.45789]
[1777002678367,39.93,77736.99,0.69,0.04293,4e-05,5.47309]
[1777002682214,39.92,77734.87,0.69,0.04283,4e-05,5.46271]
[1777002682278,39.92,77727.4,0.69,0.04254,4e-05,5.43207]
[1777002683200,39.92,77727.4,0.69,0.04254,4e-05,5.43207]
[1777002683281,39.92,77727.57,0.69,0.04254,4e-05,5.43233]
[1777002686350,39.92,77727.49,0.69,0.04253,4e-05,5.43159]
[1777002687026,39.91,77727.61,0.69,0.04253,4e-05,5.43121]
[1777002692329,39.91,77735.4,0.69,0.04278,4e-05,5.45692]
[1777002695795,39.91,77735.3,0.69,0.04276,4e-05,5.45458]
[1777002695805,39.91,77735.3,0.69,0.04276,4e-05,5.45458]
[1777002700668,39.9,77727.45,0.69,0.04244,4e-05,5.42111]
[1777002702554,39.9,77727.32,0.69,0.04243,4e-05,5.42017]
[1777002708138,39.89,77730.05,0.69,0.0425,4e-05,5.4276]
[1777002713173,39.89,77730.75,0.69,0.0425,4e-05,5.42818]
[1777002718209,39.88,77731.1,0.69,0.0425,4e-05,5.42733]
[1777002723245,39.87,77735.79,0.69,0.04265,4e-05,5.44367]
[1777002728279,39.87,77736.9,0.69,0.04267,4e-05,5.44561]
[1777002731629,39.87,77734.56,0.69,0.04257,4e-05,5.43528]
[1777002731639,39.87,77734.56,0.69,0.04257,4e-05,5.43528]
[1777002731715,39.86,77735.48,0.69,0.0426,4e-05,5.43845]
[1777002732627,39.86,77735.48,0.69,0.0426,4e-05,5.43845]
[1777002732691,39.86,77735.24,0.69,0.04259,4e-05,5.43698]
[1777002732975,39.86,77735.24,0.69,0.04259,4e-05,5.43698]
[1777002738349,39.86,77732.84,0.69,0.04247,4e-05,5.42454]
[1777002743384,39.85,77731.82,0.69,0.04241,4e-05,5.41813]
[1777002749667,39.84,77732.62,0.69,0.04241,4e-05,5.41856]
[1777002757483,39.83,77732.16,0.69,0.04233,4e-05,5.4097]
[1777002762516,39.83,77731.91,0.69,0.0423,4e-05,5.40656]
[1777002767552,39.82,77731.78,0.69,0.04228,4e-05,5.40394]
[1777002772587,39.82,77731.91,0.69,0.04226,4e-05,5.40237]
[1777002777622,39.81,77739.45,0.69,0.04253,4e-05,5.43018]
[1777002782657,39.81,77737.62,0.69,0.04243,4e-05,5.42055]
[1777002787692,39.8,77734.75,0.69,0.0423,4e-05,5.40688]
[1777002792728,39.8,77733.6,0.69,0.04224,4e-05,5.40015]
[1777002794927,39.8,77724.88,0.69,0.04191,4e-05,5.3652]
[1777002795000,39.8,77715.09,0.69,0.04154,4e-05,5.32623]
[1777002795884,39.8,77715.09,0.69,0.04154,4e-05,5.32623]
[1777002795894,39.8,77715.09,0.69,0.04154,4e-05,5.32623]
[1777002795950,39.8,77715.61,0.69,0.04156,4e-05,5.32797]
[1777002799972,39.79,77714.5,0.69,0.04151,4e-05,5.32268]
[1777002800019,39.79,77713.98,0.69,0.04148,4e-05,5.32034]
[1777002800731,39.79,77713.98,0.69,0.04148,4e-05,5.32034]
[1777002800832,39.79,77712.82,0.69,0.04144,4e-05,5.31549]
[1777002803985,39.79,77712.2,0.69,0.04141,4e-05,5.3125]
[1777002804153,39.79,77704.82,0.69,0.04113,4e-05,5.28331]
[1777002804991,39.79,77704.82,0.69,0.04113,4e-05,5.28331]
[1777002805018,39.79,77705.62,0.69,0.04116,4e-05,5.28624]
[1777002806166,39.79,77705.62,0.69,0.04116,4e-05,5.28603]
[1777002806825,39.79,77706.51,0.69,0.04119,4e-05,5.28931]
[1777002812867,39.79,77711.2,0.69,0.04133,4e-05,5.30304]
[1777002817903,39.78,77713.04,0.69,0.04139,4e-05,5.30931]
[1777002822940,39.78,77716.35,0.69,0.0415,4e-05,5.32138]
[1777002824778,39.78,77716.29,0.69,0.0415,4e-05,5.32094]
[1777002826496,39.78,77718.59,0.69,0.04158,4e-05,5.3296]
[1777002830999,39.78,77736.35,0.69,0.04223,4e-05,5.39878]
[1777002835051,39.77,77719.08,0.69,0.04157,4e-05,5.32914]
[1777002835714,39.77,77719.08,0.69,0.04157,4e-05,5.32914]
[1777002836035,39.77,77720.49,0.69,0.04162,4e-05,5.33448]
[1777002836776,39.77,77720.49,0.69,0.04162,4e-05,5.33448]
[1777002837042,39.77,77737.47,0.69,0.04226,4e-05,5.40151]
[1777002838721,39.77,77736.01,0.69,0.0422,4e-05,5.39537]
[1777002840716,39.77,77736.38,0.69,0.04221,4e-05,5.39618]
[1777002844728,39.77,77733.3,0.69,0.04208,4e-05,5.38265]
[1777002844760,39.77,77733.3,0.69,0.04208,4e-05,5.38265]
[1777002846412,39.77,77733.48,0.69,0.04208,4e-05,5.38275]
[1777002846791,39.77,77733.48,0.69,0.04208,4e-05,5.38275]
[1777002852146,39.76,77732.69,0.69,0.04203,4e-05,5.37779]
[1777002857180,39.76,77732.21,0.69,0.042,4e-05,5.37441]
[1777002862215,39.75,77731.39,0.69,0.04196,4e-05,5.36971]
[1777002865273,39.75,77731.28,0.69,0.04195,4e-05,5.36898]
[1777002865283,39.75,77731.28,0.69,0.04195,4e-05,5.36898]
[1777002870162,39.75,77730.4,0.69,0.0419,4e-05,5.36381]
[1777002871121,39.75,77730.4,0.69,0.0419,4e-05,5.36381]
[1777002876313,39.74,77728.92,0.69,0.0418,4e-05,5.35259]
[1777002880581,39.74,77717.65,0.69,0.04137,4e-05,5.30683]
[1777002881937,39.74,77717.65,0.69,0.04137,4e-05,5.30683]
[1777002881944,39.74,77717.65,0.69,0.04137,4e-05,5.30683]
[1777002882010,39.74,77714.97,0.69,0.04127,4e-05,5.29611]
[1777002882916,39.74,77714.97,0.69,0.04127,4e-05,5.29611]
[1777002882968,39.74,77714.81,0.69,0.04126,4e-05,5.29531]
[1777002884571,39.74,77714.81,0.69,0.04126,4e-05,5.29531]
[1777002885354,39.74,77715.49,0.69,0.04128,4e-05,5.29765]
[1777002890652,39.74,77727.58,0.69,0.04172,4e-05,5.34406]
[1777002896455,39.73,77729.13,0.69,0.04176,4e-05,5.34867]
[1777002901490,39.73,77730.64,0.69,0.04181,4e-05,5.35327]
[1777002906525,39.73,77729.27,0.69,0.04174,4e-05,5.34645]
[1777002911560,39.72,77721.52,0.69,0.04144,4e-05,5.31465]
[1777002912499,39.72,77721.52,0.69,0.04144,4e-05,5.31465]
[1777002912511,39.72,77721.52,0.69,0.04144,4e-05,5.31465]
[1777002916731,39.72,77719.61,0.69,0.04136,4e-05,5.30629]
[1777002917422,39.72,77720.13,0.69,0.04138,4e-05,5.30813]
[1777002920345,39.72,77714.42,0.69,0.04116,4e-05,5.28516]
[1777002920355,39.72,77714.42,0.69,0.04116,4e-05,5.28516]
[1777002925658,39.72,77716.06,0.69,0.04121,4e-05,5.29073]
[1777002930693,39.72,77718.27,0.69,0.04129,4e-05,5.29872]
[1777002935727,39.71,77718.24,0.69,0.04126,4e-05,5.29443]
[1777002940765,39.71,77718.67,0.69,0.04126,4e-05,5.29539]
[1777002944851,39.71,77720.13,0.69,0.04131,4e-05,5.30068]
[1777002945859,39.71,77723.31,0.69,0.04143,4e-05,5.31302]
[1777002952087,39.71,77729.73,0.69,0.04166,4e-05,5.33702]
[1777002954545,39.71,77730.17,0.69,0.04167,4e-05,5.33832]
[1777002954554,39.71,77730.17,0.69,0.04167,4e-05,5.33832]
[1777002957764,39.7,77729.95,0.69,0.04166,4e-05,5.33678]
[1777002958422,39.7,77730.27,0.69,0.04167,4e-05,5.33782]
[1777002961752,39.7,77734.46,0.69,0.04182,4e-05,5.35366]
[1777002961762,39.7,77734.46,0.69,0.04182,4e-05,5.35366]
[1777002962896,39.7,77736.53,0.69,0.04189,4e-05,5.36162]
[1777002964490,39.7,77733.69,0.69,0.04178,4e-05,5.34986]
[1777002969968,39.7,77731.93,0.69,0.0417,4e-05,5.34149]
[1777002975003,39.69,77731.48,0.69,0.04167,4e-05,5.33858]
[1777002980061,39.69,77731.02,0.69,0.04164,4e-05,5.33569]
[1777002985091,39.69,77730.91,0.69,0.04163,4e-05,5.33425]
[1777002990132,39.69,77730.64,0.69,0.04161,4e-05,5.33223]
[1777002992502,39.69,77727.23,0.69,0.04145,4e-05,5.31494]
[1777002992518,39.69,77727.23,0.69,0.04145,4e-05,5.31494]
[1777002993930,39.69,77727.45,0.69,0.04146,4e-05,5.31565]
[1777002994920,39.68,77727.49,0.69,0.04146,4e-05,5.31564]
[1777003000197,39.68,77729.49,0.69,0.04153,4e-05,5.32253]
[1777003005233,39.68,77728.97,0.69,0.0415,4e-05,5.31961]
[1777003010267,39.68,77728.68,0.69,0.04148,4e-05,5.31759]
[1777003015302,39.68,77729.1,0.69,0.04149,4e-05,5.31838]
[1777003020337,39.67,77728.68,0.69,0.04146,4e-05,5.31584]
[1777003025372,39.67,77728.36,0.69,0.04144,4e-05,5.31371]
[1777003030602,39.67,77729.42,0.69,0.04148,4e-05,5.3172]
[1777003036013,39.67,77736.88,0.69,0.04174,4e-05,5.34557]
[1777003036019,39.67,77736.88,0.69,0.04174,4e-05,5.34557]
[1777003036085,39.67,77734.05,0.69,0.04163,4e-05,5.33392]
[1777003036773,39.67,77734.05,0.69,0.04163,4e-05,5.33392]
[1777003036776,39.67,77733.73,0.69,0.04162,4e-05,5.33243]
[1777003037575,39.67,77733.73,0.69,0.04162,4e-05,5.33243]
[1777003042728,39.66,77734.1,0.69,0.04162,4e-05,5.33256]
[1777003048536,39.66,77732.11,0.69,0.04153,4e-05,5.32355]
[1777003053570,39.66,77728.95,0.69,0.04138,4e-05,5.30638]
[1777003058608,39.65,77728.44,0.69,0.04135,4e-05,5.30344]
[1777003063642,39.65,77727.42,0.69,0.04131,4e-05,5.29854]
[1777003068677,39.65,77727.03,0.69,0.04128,4e-05,5.29619]
[1777003073713,39.65,77727.31,0.69,0.04129,4e-05,5.29651]
[1777003080762,39.65,77726.88,0.69,0.04126,4e-05,5.29378]
[1777003085796,39.64,77725.6,0.69,0.04121,4e-05,5.28807]
[1777003090832,39.64,77726.11,0.69,0.04122,4e-05,5.28943]
[1777003095866,39.64,77728.18,0.69,0.04129,4e-05,5.29691]
[1777003100900,39.64,77731.03,0.69,0.04139,4e-05,5.30734]
[1777003105936,39.64,77730.82,0.69,0.04137,4e-05,5.30565]
[1777003110971,39.63,77731.09,0.69,0.04137,4e-05,5.30581]
[1777003111560,39.63,77731.09,0.69,0.04137,4e-05,5.30581]
[1777003111572,39.63,77731.09,0.69,0.04137,4e-05,5.30581]
[1777003117013,39.63,77730.04,0.69,0.0413,4e-05,5.29713]
[1777003122346,39.63,77729.92,0.69,0.04129,4e-05,5.29594]
[1777003122875,39.63,77732.9,0.69,0.0414,4e-05,5.30751]
[1777003127051,39.63,77738.89,0.69,0.04161,4e-05,5.33028]
[1777003127083,39.63,77734.85,0.69,0.04146,4e-05,5.3141]
[1777003127893,39.63,77734.85,0.69,0.04146,4e-05,5.3141]
[1777003128090,39.63,77734.66,0.69,0.04145,4e-05,5.31313]
[1777003133359,39.62,77734.85,0.69,0.04145,4e-05,5.31286]
[1777003139168,39.62,77734.81,0.69,0.04143,4e-05,5.31146]
[1777003144288,39.62,77730.19,0.69,0.04125,4e-05,5.29244]
[1777003150479,39.62,77732.28,0.69,0.04132,4e-05,5.2993]
[1777003156287,39.61,77733.65,0.69,0.04136,4e-05,5.30338]
[1777003161324,39.61,77734.83,0.69,0.04139,4e-05,5.30688]
[1777003166372,39.61,77733.13,0.69,0.04131,4e-05,5.29898]
[1777003171407,39.6,77733.96,0.69,0.04131,4e-05,5.29766]
[1777003176443,39.6,77734.98,0.69,0.04134,4e-05,5.3005]
[1777003181477,39.6,77737.13,0.69,0.0414,4e-05,5.30777]
[1777003186512,39.59,77739.18,0.69,0.04147,4e-05,5.3146]
[1777003191547,39.59,77742.69,0.69,0.04159,4e-05,5.32714]
[1777003196582,39.59,77739.86,0.69,0.04147,4e-05,5.31465]
[1777003201618,39.59,77739.75,0.69,0.04145,4e-05,5.31304]
[1777003205871,39.58,77727.65,0.69,0.04099,4e-05,5.26441]
[1777003211660,39.58,77730.11,0.69,0.04108,4e-05,5.27337]
[1777003211672,39.58,77730.11,0.69,0.04108,4e-05,5.27337]
[1777003212617,39.58,77729.87,0.69,0.04107,4e-05,5.27224]
[1777003214244,39.58,77729.48,0.69,0.04105,4e-05,5.27053]
[1777003219745,39.58,77726.18,0.69,0.04092,4e-05,5.25638]
[1777003224781,39.58,77726.15,0.69,0.04091,4e-05,5.25548]
[1777003229818,39.57,77725.92,0.69,0.04089,4e-05,5.25383]
[1777003234042,39.57,77721.27,0.69,0.04069,4e-05,5.2316]
[1777003234053,39.57,77721.27,0.69,0.04069,4e-05,5.2316]
[1777003234111,39.57,77720.49,0.69,0.04066,4e-05,5.22844]
[1777003235764,39.57,77720.49,0.69,0.04066,4e-05,5.22844]
[1777003235862,39.57,77720.76,0.69,0.04067,4e-05,5.2294]
[1777003237860,39.57,77722.91,0.69,0.04075,4e-05,5.23762]
[1777003238643,39.57,77724.19,0.69,0.04079,4e-05,5.24253]
[1777003240532,39.57,77725.61,0.69,0.04085,4e-05,5.24799]
[1777003240546,39.57,77725.61,0.69,0.04085,4e-05,5.24799]
[1777003245929,39.57,77722.77,0.69,0.04073,4e-05,5.23615]
[1777003251187,39.57,77720.55,0.69,0.04065,4e-05,5.22712]
[1777003257009,39.57,77718.77,0.69,0.04058,4e-05,5.2198]
[1777003262041,39.57,77719.24,0.69,0.04059,4e-05,5.22138]
[1777003265065,39.57,77709.02,0.69,0.04022,4e-05,5.18145]
[1777003267724,39.57,77711.85,0.69,0.04032,4e-05,5.19249]
[1777003269079,39.57,77711.85,0.69,0.04032,4e-05,5.19249]
[1777003270238,39.57,77710.53,0.69,0.04027,4e-05,5.18735]
[1777003270247,39.57,77710.53,0.69,0.04027,4e-05,5.18735]
[1777003275354,39.57,77709.38,0.69,0.04023,4e-05,5.18296]
[1777003281175,39.57,77706.82,0.69,0.04014,4e-05,5.17321]
[1777003286211,39.57,77703.42,0.69,0.04002,4e-05,5.16035]
[1777003291466,39.57,77702.67,0.69,0.03997,4e-05,5.15433]
[1777003297508,39.57,77696.63,0.69,0.03976,4e-05,5.13135]
[1777003300577,39.57,77693.44,0.69,0.03964,4e-05,5.11926]
[1777003300583,39.57,77692.21,0.69,0.0396,4e-05,5.11464]
[1777003303927,39.57,77692.02,0.69,0.0396,4e-05,5.11429]
[1777003304337,39.57,77691.95,0.69,0.0396,4e-05,5.11415]
[1777003309371,39.57,77693.46,0.69,0.03966,4e-05,5.12059]
[1777003314406,39.58,77695.61,0.69,0.03974,4e-05,5.12949]
[1777003316740,39.58,77700.37,0.69,0.03991,4e-05,5.14811]
[1777003318058,39.58,77703.32,0.69,0.04002,4e-05,5.15962]
[1777003318522,39.58,77703.32,0.69,0.04002,4e-05,5.15962]
[1777003318533,39.58,77703.32,0.69,0.04002,4e-05,5.15962]
[1777003324195,39.58,77700.35,0.69,0.03992,4e-05,5.14852]
[1777003325869,39.58,77699.62,0.69,0.03989,4e-05,5.14582]
[1777003331530,39.58,77696.87,0.69,0.0398,4e-05,5.13558]
[1777003336565,39.58,77695.88,0.69,0.03976,4e-05,5.13205]
[1777003338217,39.58,77696.74,0.69,0.0398,4e-05,5.13544]
[1777003338388,39.58,77696.74,0.69,0.0398,4e-05,5.13544]
[1777003339192,39.58,77695.99,0.69,0.03977,4e-05,5.13258]
[1777003339201,39.58,77695.99,0.69,0.03977,4e-05,5.13258]
[1777003343870,39.58,77695.08,0.69,0.03974,4e-05,5.12929]
[1777003344464,39.58,77695.08,0.69,0.03974,4e-05,5.12929]
[1777003344841,39.58,77694.89,0.69,0.03973,4e-05,5.12861]
[1777003344851,39.58,77694.89,0.69,0.03973,4e-05,5.12861]
[1777003349776,39.58,77691.72,0.69,0.03962,4e-05,5.11661]
[1777003350663,39.58,77691.28,0.69,0.0396,4e-05,5.11497]
[1777003354634,39.58,77691.17,0.69,0.03958,4e-05,5.11133]
[1777003354693,39.58,77690.37,0.69,0.03955,4e-05,5.1083]
[1777003360048,39.58,77689.06,0.69,0.0395,4e-05,5.10345]
[1777003365771,39.58,77684.35,0.69,0.03934,4e-05,5.08567]
[1777003367839,39.58,77684.0,0.69,0.03933,4e-05,5.08438]
[1777003368260,39.58,77683.75,0.69,0.03932,4e-05,5.08352]
[1777003368831,39.58,77683.75,0.69,0.03932,4e-05,5.08352]
[1777003368921,39.58,77683.4,0.69,0.0393,4e-05,5.08218]
[1777003374835,39.58,77686.47,0.69,0.03942,4e-05,5.09429]
[1777003375897,39.58,77686.47,0.69,0.03942,4e-05,5.09429]
[1777003376918,39.58,77688.4,0.69,0.03949,4e-05,5.10179]
[1777003377660,39.58,77688.4,0.69,0.03949,4e-05,5.10179]
[1777003377667,39.58,77688.4,0.69,0.03949,4e-05,5.10179]
[1777003382890,39.58,77688.98,0.69,0.03951,4e-05,5.10427]
[1777003388284,39.59,77689.87,0.69,0.03955,4e-05,5.10788]
[1777003393968,39.59,77691.34,0.69,0.0396,4e-05,5.11392]
[1777003399008,39.59,77693.37,0.69,0.03968,4e-05,5.12195]
[1777003404042,39.59,77692.77,0.69,0.03966,4e-05,5.11993]
[1777003409077,39.59,77692.66,0.69,0.03966,4e-05,5.11979]
[1777003414722,39.59,77690.56,0.69,0.03956,4e-05,5.10857]
[1777003415391,39.59,77692.48,0.69,0.03963,4e-05,5.11603]
[1777003415746,39.59,77692.48,0.69,0.03963,4e-05,5.11603]
[1777003416090,39.59,77692.81,0.69,0.03964,4e-05,5.11737]
[1777003416103,39.59,77692.81,0.69,0.03964,4e-05,5.11737]
[1777003420418,39.59,77690.83,0.69,0.03957,4e-05,5.10998]
[1777003421847,39.59,77690.91,0.69,0.03958,4e-05,5.11042]
[1777003421880,39.59,77690.91,0.69,0.03958,4e-05,5.11042]
[1777003421893,39.59,77690.91,0.69,0.03958,4e-05,5.11042]
[1777003422693,39.59,77690.91,0.69,0.03958,4e-05,5.11042]
[1777003423883,39.59,77691.56,0.69,0.0396,4e-05,5.11306]
[1777003426001,39.59,77692.22,0.69,0.03963,4e-05,5.11573]
[1777003426012,39.59,77692.22,0.69,0.03963,4e-05,5.11573]
[1777003431231,39.59,77692.76,0.69,0.03965,4e-05,5.1182]
[1777003436267,39.59,77694.61,0.69,0.03972,4e-05,5.12564]
[1777003437909,39.59,77694.85,0.69,0.03973,4e-05,5.12663]
[1777003438021,39.59,77694.85,0.69,0.03973,4e-05,5.12663]
[1777003438628,39.59,77694.85,0.69,0.03973,4e-05,5.12663]
[1777003438639,39.59,77694.85,0.69,0.03973,4e-05,5.12663]
[1777003440138,39.59,77695.19,0.69,0.03974,4e-05,5.12805]
[1777003440453,39.59,77695.19,0.69,0.03974,4e-05,5.12805]
[1777003441624,39.59,77695.47,0.69,0.03975,4e-05,5.12919]
[1777003441632,39.59,77695.47,0.69,0.03975,4e-05,5.12919]
[1777003442567,39.59,77701.95,0.69,0.03999,4e-05,5.15431]
[1777003444130,39.59,77700.61,0.69,0.03994,4e-05,5.14915]
[1777003449360,39.59,77705.46,0.69,0.04012,4e-05,5.16794]
[1777003454396,39.59,77709.21,0.69,0.04025,4e-05,5.18236]
[1777003459429,39.59,77711.35,0.69,0.04033,4e-05,5.19048]
[1777003464468,39.59,77711.89,0.69,0.04035,4e-05,5.19237]
[1777003469500,39.59,77713.65,0.69,0.04041,4e-05,5.19903]
[1777003471650,39.59,77714.02,0.69,0.04042,4e-05,5.20044]
[1777003471665,39.59,77714.02,0.69,0.04042,4e-05,5.20044]
[1777003474390,39.59,77702.7,0.69,0.03998,4e-05,5.15299]
[1777003474534,39.59,77700.89,0.69,0.03992,4e-05,5.14602]
[1777003475057,39.59,77700.89,0.69,0.03992,4e-05,5.14602]
[1777003475761,39.59,77701.35,0.69,0.03993,4e-05,5.14785]
[1777003475978,39.59,77701.35,0.69,0.03993,4e-05,5.14785]
[1777003476643,39.59,77701.35,0.69,0.03993,4e-05,5.14785]
[1777003477742,39.59,77700.59,0.69,0.03991,4e-05,5.14494]
[1777003477752,39.59,77700.59,0.69,0.03991,4e-05,5.14494]
[1777003480690,39.59,77701.77,0.69,0.03995,4e-05,5.14965]
[1777003482743,39.59,77702.43,0.69,0.03998,4e-05,5.15229]
[1777003483437,39.59,77701.83,0.69,0.03995,4e-05,5.15001]
[1777003483448,39.59,77701.83,0.69,0.03995,4e-05,5.15001]
[1777003483597,39.59,77701.83,0.69,0.03996,4e-05,5.15006]
[1777003484043,39.59,77701.83,0.69,0.03996,4e-05,5.15006]
[1777003484605,39.59,77702.13,0.69,0.03997,4e-05,5.15127]
[1777003489233,39.59,77704.55,0.69,0.04006,4e-05,5.16085]
[1777003489911,39.59,77704.71,0.69,0.04006,4e-05,5.16152]
[1777003493343,39.59,77700.44,0.69,0.03991,4e-05,5.14516]
[1777003493667,39.59,77699.81,0.69,0.03989,4e-05,5.14279]
[1777003496784,39.59,77698.66,0.69,0.03985,4e-05,5.13849]
[1777003496845,39.59,77698.93,0.69,0.03986,4e-05,5.13961]
[1777003502780,39.59,77696.77,0.69,0.03978,4e-05,5.13162]
[1777003502803,39.59,77702.93,0.69,0.04001,4e-05,5.15554]
[1777003503771,39.59,77702.93,0.69,0.04001,4e-05,5.15554]
[1777003503784,39.59,77702.93,0.69,0.04001,4e-05,5.15554]
[1777003503828,39.6,77715.26,0.69,0.04046,4e-05,5.20354]
[1777003509793,39.59,77716.58,0.69,0.0405,4e-05,5.20843]
[1777003514826,39.59,77718.64,0.69,0.04058,4e-05,5.21616]
[1777003519860,39.59,77721.98,0.69,0.0407,4e-05,5.22886]
[1777003523889,39.59,77732.45,0.69,0.04108,4e-05,5.26962]
[1777003528926,39.59,77733.21,0.69,0.0411,4e-05,5.27193]
[1777003533958,39.59,77732.66,0.69,0.04105,4e-05,5.26566]
[1777003539012,39.59,77730.53,0.69,0.04097,4e-05,5.25669]
[1777003544034,39.59,77733.29,0.69,0.04106,4e-05,5.26699]
[1777003551689,39.58,77731.72,0.69,0.041,4e-05,5.26037]
[1777003557124,39.58,77729.49,0.69,0.04091,4e-05,5.25073]
[1777003560604,39.58,77727.51,0.69,0.04083,4e-05,5.2428]
[1777003560613,39.58,77727.51,0.69,0.04083,4e-05,5.2428]
[1777003560645,39.58,77722.81,0.69,0.04066,4e-05,5.22428]
[1777003561567,39.58,77722.81,0.69,0.04066,4e-05,5.22428]
[1777003561914,39.58,77722.81,0.69,0.04066,4e-05,5.22428]
[1777003561602,39.58,77723.5,0.69,0.04069,4e-05,5.22695]
[1777003567196,39.58,77722.99,0.69,0.04066,4e-05,5.22479]
[1777003572404,39.58,77723.2,0.69,0.04067,4e-05,5.22556]
[1777003572436,39.58,77718.17,0.69,0.04049,4e-05,5.20589]
[1777003574235,39.58,77718.17,0.69,0.04049,4e-05,5.20591]
[1777003574336,39.58,77713.69,0.69,0.04032,4e-05,5.18849]
[1777003576651,39.58,77712.95,0.69,0.0403,4e-05,5.18566]
[1777003576902,39.58,77711.09,0.69,0.04023,4e-05,5.17847]
[1777003582302,39.58,77708.25,0.69,0.04013,4e-05,5.16789]
[1777003586951,39.58,77705.14,0.69,0.04002,4e-05,5.15604]
[1777003587777,39.58,77702.51,0.69,0.03992,4e-05,5.14594]
[1777003593379,39.59,77700.22,0.69,0.03982,4e-05,5.1343]
[1777003598419,39.59,77699.97,0.69,0.03982,4e-05,5.13374]
[1777003602953,39.59,77692.19,0.69,0.03954,4e-05,5.104]
[1777003604712,39.59,77691.88,0.69,0.03953,4e-05,5.10304]
[1777003610496,39.59,77691.0,0.69,0.0395,4e-05,5.10047]
[1777003615531,39.59,77689.8,0.69,0.03947,4e-05,5.09643]
[1777003617578,39.59,77689.96,0.69,0.03947,4e-05,5.09717]
[1777003617588,39.59,77689.96,0.69,0.03947,4e-05,5.09717]
[1777003618529,39.59,77691.13,0.69,0.03952,4e-05,5.10179]
[1777003618912,39.59,77691.13,0.69,0.03952,4e-05,5.10179]
[1777003624597,39.59,77692.5,0.69,0.03957,4e-05,5.10781]
[1777003629632,39.59,77695.8,0.69,0.0397,4e-05,5.12099]
[1777003634666,39.6,77695.14,0.69,0.03968,4e-05,5.11882]
[1777003636157,39.6,77694.9,0.69,0.03967,4e-05,5.11797]
[1777003636165,39.6,77694.9,0.69,0.03967,4e-05,5.11797]
[1777003642728,39.6,77694.89,0.69,0.03967,4e-05,5.11845]
[1777003646004,39.6,77691.78,0.69,0.03956,4e-05,5.10663]
[1777003647336,39.6,77691.87,0.69,0.03957,4e-05,5.10716]
[1777003652794,39.6,77691.58,0.69,0.03954,4e-05,5.1032]
[1777003657829,39.6,77692.77,0.69,0.03959,4e-05,5.10827]
[1777003661242,39.6,77693.08,0.69,0.0396,4e-05,5.10974]
[1777003661257,39.6,77693.08,0.69,0.0396,4e-05,5.10974]
[1777003666892,39.6,77692.88,0.69,0.0396,4e-05,5.10955]
[1777003671926,39.6,77693.13,0.69,0.03961,4e-05,5.11101]
[1777003676964,39.61,77692.16,0.69,0.03958,4e-05,5.10779]
[1777003681996,39.61,77694.1,0.69,0.03966,4e-05,5.11576]
[1777003687031,39.61,77693.31,0.69,0.03963,4e-05,5.1132]
[1777003692066,39.61,77694.09,0.69,0.03967,4e-05,5.1167]
[1777003697319,39.61,77693.94,0.69,0.03967,4e-05,5.11669]
[1777003703143,39.61,77695.75,0.69,0.03974,4e-05,5.12415]
[1777003708178,39.61,77695.35,0.69,0.03972,4e-05,5.123]
[1777003712430,39.61,77690.35,0.69,0.03952,4e-05,5.10058]
[1777003714023,39.61,77690.74,0.69,0.03954,4e-05,5.1023]
[1777003719254,39.61,77694.86,0.69,0.03969,4e-05,5.11881]
[1777003720293,39.61,77694.86,0.69,0.03969,4e-05,5.11881]
[1777003720380,39.61,77694.86,0.69,0.03969,4e-05,5.11881]
[1777003722162,39.62,77701.65,0.69,0.03994,4e-05,5.14528]
[1777003722174,39.62,77701.65,0.69,0.03994,4e-05,5.14528]
[1777003723146,39.62,77701.49,0.69,0.03994,4e-05,5.14466]
[1777003724447,39.62,77706.47,0.69,0.04012,4e-05,5.16401]
[1777003731354,39.62,77708.79,0.69,0.0402,4e-05,5.17315]
[1777003736390,39.62,77707.65,0.69,0.04016,4e-05,5.16883]
[1777003737503,39.62,77707.65,0.69,0.04016,4e-05,5.16883]
[1777003737515,39.62,77707.65,0.69,0.04016,4e-05,5.16883]
[1777003738005,39.62,77707.65,0.69,0.04016,4e-05,5.16883]
[1777003738603,39.62,77706.91,0.69,0.04014,4e-05,5.16598]
[1777003743674,39.62,77708.11,0.69,0.04018,4e-05,5.17076]
[1777003747668,39.62,77722.25,0.69,0.0407,4e-05,5.22577]
[1777003751494,39.62,77732.7,0.69,0.04108,4e-05,5.26634]
[1777003756528,39.61,77733.6,0.69,0.04111,4e-05,5.26931]
[1777003761564,39.61,77735.77,0.69,0.04119,4e-05,5.27733]
[1777003766602,39.61,77738.52,0.69,0.04128,4e-05,5.28763]
[1777003767600,39.61,77738.52,0.69,0.04128,4e-05,5.28763]
[1777003767653,39.61,77735.45,0.69,0.04117,4e-05,5.27544]
[1777003768946,39.61,77735.45,0.69,0.04117,4e-05,5.27544]
[1777003768959,39.61,77735.45,0.69,0.04117,4e-05,5.27544]
[1777003769134,39.61,77735.45,0.69,0.04117,4e-05,5.27544]
[1777003769024,39.61,77737.57,0.69,0.04125,4e-05,5.28371]
[1777003774600,39.61,77742.41,0.69,0.0414,4e-05,5.29884]
[1777003781018,39.61,77740.95,0.69,0.04134,4e-05,5.2925]
[1777003786746,39.61,77743.74,0.69,0.04143,4e-05,5.30285]
[1777003791780,39.61,77743.41,0.69,0.04142,4e-05,5.30105]
[1777003795007,39.6,77726.79,0.69,0.0408,4e-05,5.23537]
[1777003795506,39.6,77726.79,0.69,0.0408,4e-05,5.23537]
[1777003795812,39.6,77726.79,0.69,0.0408,4e-05,5.23537]
[1777003795840,39.6,77709.15,0.69,0.04015,4e-05,5.16656]
[1777003797198,39.6,77709.15,0.69,0.04015,4e-05,5.1665]
[1777003798159,39.6,77709.15,0.69,0.04015,4e-05,5.1665]
[1777003799147,39.6,77708.17,0.69,0.04011,4e-05,5.16263]
[1777003799163,39.61,77708.17,0.69,0.04012,4e-05,5.16327]
[1777003801759,39.61,77705.41,0.69,0.04002,4e-05,5.15279]
[1777003801850,39.61,77702.32,0.69,0.03991,4e-05,5.14096]
[1777003802306,39.61,77702.32,0.69,0.03991,4e-05,5.14096]
[1777003803332,39.61,77701.02,0.69,0.03986,4e-05,5.13608]
[1777003803339,39.61,77701.02,0.69,0.03986,4e-05,5.13608]
[1777003803870,39.61,77698.69,0.69,0.03978,4e-05,5.12723]
[1777003808899,39.61,77700.41,0.69,0.03985,4e-05,5.13462]
[1777003813936,39.61,77701.02,0.69,0.03988,4e-05,5.13768]
[1777003814882,39.61,77701.02,0.69,0.03988,4e-05,5.13768]
[1777003815839,39.61,77699.11,0.69,0.03981,4e-05,5.13043]
[1777003820991,39.61,77696.2,0.69,0.03971,4e-05,5.12005]
[1777003826021,39.62,77695.32,0.69,0.03969,4e-05,5.1174]
[1777003828554,39.62,77694.94,0.69,0.03968,4e-05,5.11624]
[1777003828566,39.62,77694.94,0.69,0.03968,4e-05,5.11624]
[1777003834077,39.62,77696.01,0.69,0.0397,4e-05,5.11787]
[1777003840119,39.62,77694.43,0.69,0.03965,4e-05,5.11266]
[1777003845154,39.62,77693.46,0.69,0.03962,4e-05,5.10964]
[1777003850188,39.62,77693.15,0.69,0.03962,4e-05,5.10917]
[1777003855225,39.63,77692.31,0.69,0.03959,4e-05,5.10665]
[1777003860266,39.63,77691.62,0.69,0.03958,4e-05,5.10472]
[1777003865294,39.63,77687.03,0.69,0.03942,4e-05,5.08786]
[1777003870330,39.63,77687.26,0.69,0.03944,4e-05,5.08964]
[1777003875365,39.63,77693.21,0.69,0.03966,4e-05,5.11346]
[1777003880400,39.64,77694.01,0.69,0.03969,4e-05,5.1172]
[1777003886443,39.64,77693.11,0.69,0.03967,4e-05,5.11445]
[1777003891476,39.64,77691.65,0.69,0.0396,4e-05,5.10601]
[1777003896513,39.64,77689.68,0.69,0.03953,4e-05,5.099]
[1777003901549,39.64,77687.28,0.69,0.03945,4e-05,5.0904]
[1777003906586,39.64,77685.74,0.69,0.0394,4e-05,5.08531]
[1777003911622,39.65,77685.94,0.69,0.03942,4e-05,5.08667]
[1777003916657,39.65,77683.22,0.69,0.03933,4e-05,5.07719]
[1777003921693,39.65,77684.1,0.69,0.03937,4e-05,5.08146]
[1777003926727,39.65,77686.83,0.69,0.03947,4e-05,5.09283]
[1777003931763,39.65,77686.99,0.69,0.03949,4e-05,5.09427]
[1777003936798,39.66,77686.76,0.69,0.03949,4e-05,5.09423]
[1777003941832,39.66,77686.57,0.69,0.03949,4e-05,5.09435]
[1777003946868,39.66,77687.62,0.69,0.03953,4e-05,5.09924]
[1777003951903,39.66,77687.68,0.69,0.03952,4e-05,5.09694]
[1777003956938,39.67,77688.17,0.69,0.03955,4e-05,5.09971]
[1777003961972,39.67,77693.05,0.69,0.03973,4e-05,5.11924]
[1777003967007,39.67,77690.96,0.69,0.03966,4e-05,5.11188]
[1777003971261,39.67,77684.35,0.69,0.03943,4e-05,5.087]
[1777003971355,39.67,77702.83,0.69,0.0401,4e-05,5.15827]
[1777003972309,39.67,77702.83,0.69,0.0401,4e-05,5.15827]
[1777003972360,39.67,77716.73,0.69,0.04061,4e-05,5.2125]
[1777003978087,39.67,77717.28,0.69,0.04063,4e-05,5.21461]
[1777003978380,39.67,77717.28,0.69,0.04063,4e-05,5.21461]
[1777003980421,39.67,77715.5,0.69,0.04056,4e-05,5.20763]
[1777003982198,39.67,77715.5,0.69,0.04056,4e-05,5.20761]
[1777003982212,39.67,77715.5,0.69,0.04056,4e-05,5.20761]
[1777003983539,39.67,77714.41,0.69,0.04052,4e-05,5.20334]
[1777003984461,39.67,77714.41,0.69,0.04052,4e-05,5.20334]
[1777003990171,39.67,77722.15,0.69,0.04081,4e-05,5.23352]
[1777003993459,39.67,77722.46,0.69,0.04082,4e-05,5.23461]
[1777003993503,39.67,77719.38,0.69,0.0407,4e-05,5.22257]
[1777003994637,39.67,77719.38,0.69,0.0407,4e-05,5.22257]
[1777003995206,39.67,77719.38,0.69,0.0407,4e-05,5.22252]
[1777003996951,39.67,77720.73,0.69,0.04075,4e-05,5.22778]
[1777003998674,39.67,77722.67,0.69,0.04082,4e-05,5.23532]
[1777004003276,39.67,77734.84,0.69,0.04127,4e-05,5.28291]
[1777004008297,39.67,77736.38,0.69,0.04133,4e-05,5.28848]
[1777004013333,39.67,77745.68,0.69,0.04164,4e-05,5.32118]
[1777004018367,39.66,77746.28,0.69,0.04166,4e-05,5.32276]
[1777004023402,39.66,77745.6,0.69,0.04162,4e-05,5.31929]
[1777004028437,39.66,77746.48,0.69,0.04165,4e-05,5.32202]
[1777004030716,39.66,77739.15,0.69,0.04137,4e-05,5.2928]
[1777004030729,39.66,77739.15,0.69,0.04137,4e-05,5.2928]
[1777004031631,39.66,77738.55,0.69,0.04135,4e-05,5.29034]
[1777004033172,39.66,77738.85,0.69,0.04136,4e-05,5.29143]
[1777004038507,39.66,77741.77,0.69,0.04146,4e-05,5.30233]
[1777004043542,39.66,77744.9,0.69,0.04158,4e-05,5.31411]
[1777004048579,39.66,77749.44,0.69,0.04174,4e-05,5.33142]
[1777004054620,39.65,77748.57,0.69,0.0417,4e-05,5.32689]
[1777004059853,39.65,77749.95,0.69,0.04174,4e-05,5.33151]
[1777004065698,39.65,77747.18,0.69,0.04163,4e-05,5.31949]
[1777004070576,39.65,77741.74,0.69,0.04142,4e-05,5.29734]
[1777004070586,39.65,77741.74,0.69,0.04142,4e-05,5.29734]
[1777004072230,39.65,77741.74,0.69,0.04141,4e-05,5.2972]
[1777004073898,39.65,77741.8,0.69,0.04139,4e-05,5.29369]
[1777004079993,39.64,77741.93,0.69,0.04138,4e-05,5.29321]
[1777004085837,39.64,77740.21,0.69,0.04131,4e-05,5.28554]
[1777004090880,39.64,77739.35,0.69,0.04127,4e-05,5.2815]
[1777004095907,39.64,77739.98,0.69,0.04129,4e-05,5.28334]
[1777004097569,39.64,77739.98,0.69,0.04129,4e-05,5.28334]
[1777004097586,39.64,77739.98,0.69,0.04129,4e-05,5.28334]
[1777004102957,39.64,77739.16,0.69,0.04125,4e-05,5.27924]
[1777004106985,39.63,77728.47,0.69,0.04085,4e-05,5.23678]
[1777004110312,39.63,77727.53,0.69,0.04081,4e-05,5.233]
[1777004111829,39.63,77727.5,0.69,0.04081,4e-05,5.23279]
[1777004115588,39.63,77724.62,0.69,0.0407,4e-05,5.22141]
[1777004115597,39.63,77724.62,0.69,0.0407,4e-05,5.22141]
[1777004120625,39.63,77719.36,0.69,0.04051,4e-05,5.20078]
[1777004121985,39.63,77719.36,0.69,0.04051,4e-05,5.20078]
[1777004125760,39.63,77719.73,0.69,0.04052,4e-05,5.20223]
[1777004125771,39.63,77719.73,0.69,0.04052,4e-05,5.20223]
[1777004131153,39.63,77717.35,0.69,0.04041,4e-05,5.18951]
[1777004131586,39.63,77717.35,0.69,0.04041,4e-05,5.18951]
[1777004132105,39.63,77717.35,0.69,0.04041,4e-05,5.18951]
[1777004133277,39.63,77718.97,0.69,0.04047,4e-05,5.19583]
[1777004133289,39.63,77718.97,0.69,0.04047,4e-05,5.19583]
[1777004134701,39.63,77720.8,0.69,0.04054,4e-05,5.20295]
[1777004134914,39.63,77720.8,0.69,0.04054,4e-05,5.20295]
[1777004136825,39.63,77724.59,0.69,0.04068,4e-05,5.21771]
[1777004138221,39.63,77731.93,0.69,0.04095,4e-05,5.24641]
[1777004140670,39.63,77734.67,0.69,0.04105,4e-05,5.25687]
[1777004140677,39.63,77734.67,0.69,0.04105,4e-05,5.25687]
[1777004142386,39.63,77734.67,0.69,0.04105,4e-05,5.25677]
[1777004143109,39.63,77736.28,0.69,0.0411,4e-05,5.26299]
[1777004143960,39.63,77736.28,0.69,0.0411,4e-05,5.26287]
[1777004143971,39.63,77736.28,0.69,0.0411,4e-05,5.26287]
[1777004144839,39.63,77736.22,0.69,0.0411,4e-05,5.26252]
[1777004146333,39.63,77735.91,0.69,0.04109,4e-05,5.26119]
[1777004152300,39.63,77734.51,0.69,0.04103,4e-05,5.25494]
[1777004157335,39.63,77730.08,0.69,0.04086,4e-05,5.23713]
[1777004162085,39.63,77727.84,0.69,0.04077,4e-05,5.22817]
[1777004162373,39.63,77727.84,0.69,0.04077,4e-05,5.22806]
[1777004164601,39.63,77718.57,0.69,0.04043,4e-05,5.19178]
[1777004165392,39.63,77717.74,0.69,0.0404,4e-05,5.18855]
[1777004170427,39.63,77716.71,0.69,0.04036,4e-05,5.18459]
[1777004175460,39.63,77711.43,0.69,0.04017,4e-05,5.16417]
[1777004180498,39.63,77711.14,0.69,0.04016,4e-05,5.16326]
[1777004185532,39.63,77710.26,0.69,0.04013,4e-05,5.16008]
[1777004190567,39.63,77711.12,0.69,0.04017,4e-05,5.16365]
[1777004195602,39.63,77711.42,0.69,0.04015,4e-05,5.1616]
[1777004200841,39.63,77712.16,0.69,0.04018,4e-05,5.16469]
[1777004206623,39.63,77712.02,0.69,0.04018,4e-05,5.16424]
[1777004212574,39.63,77708.43,0.69,0.04005,4e-05,5.15056]
[1777004216753,39.63,77695.8,0.69,0.0396,4e-05,5.10209]
[1777004222644,39.63,77693.95,0.69,0.03954,4e-05,5.09564]
[1777004232865,39.64,77694.45,0.69,0.03957,4e-05,5.09908]
[1777004238906,39.64,77696.16,0.69,0.03964,4e-05,5.1064]
[1777004243942,39.64,77697.27,0.69,0.03968,4e-05,5.1113]
[1777004248832,39.64,77693.13,0.69,0.03954,4e-05,5.0959]
[1777004248838,39.64,77693.13,0.69,0.03954,4e-05,5.0959]
[1777004249396,39.64,77693.13,0.69,0.03954,4e-05,5.0959]
[1777004249413,39.64,77692.59,0.69,0.03952,4e-05,5.09399]
[1777004249704,39.64,77692.59,0.69,0.03952,4e-05,5.09399]
[1777004249984,39.64,77692.59,0.69,0.03952,4e-05,5.09417]
[1777004251985,39.64,77700.28,0.69,0.03978,4e-05,5.12057]
[1777004252064,39.64,77700.1,0.69,0.03977,4e-05,5.12002]
[1777004258051,39.65,77699.5,0.69,0.03976,4e-05,5.11848]
[1777004264082,39.65,77706.78,0.69,0.04003,4e-05,5.14715]
[1777004269117,39.65,77706.97,0.69,0.04004,4e-05,5.14817]
[1777004274153,39.65,77704.44,0.69,0.03995,4e-05,5.13863]
[1777004279187,39.65,77703.62,0.69,0.03992,4e-05,5.13575]
[1777004285232,39.65,77700.96,0.69,0.03983,4e-05,5.12583]
[1777004290264,39.65,77699.69,0.69,0.03978,4e-05,5.12125]
[1777004297313,39.65,77700.36,0.69,0.03981,4e-05,5.12426]
[1777004302348,39.65,77699.22,0.69,0.03977,4e-05,5.12015]
[1777004307383,39.65,77701.42,0.69,0.03986,4e-05,5.12892]
[1777004312419,39.65,77698.88,0.69,0.03974,4e-05,5.11595]
[1777004317454,39.65,77699.16,0.69,0.03975,4e-05,5.11731]
[1777004322489,39.65,77698.49,0.69,0.03973,4e-05,5.11498]
[1777004328530,39.66,77697.74,0.69,0.03971,4e-05,5.1124]
[1777004333569,39.66,77697.45,0.69,0.0397,4e-05,5.11154]
[1777004338604,39.66,77697.0,0.69,0.03969,4e-05,5.11007]
[1777004344646,39.66,77697.73,0.69,0.03972,4e-05,5.11316]
[1777004349682,39.66,77697.39,0.69,0.03971,4e-05,5.11206]
[1777004354716,39.66,77696.96,0.69,0.03969,4e-05,5.11059]
[1777004359751,39.66,77697.05,0.69,0.0397,4e-05,5.11115]
[1777004364785,39.66,77696.27,0.69,0.03967,4e-05,5.10834]
[1777004369821,39.66,77696.42,0.69,0.03968,4e-05,5.10911]
[1777004374856,39.66,77696.28,0.69,0.03965,4e-05,5.10538]
[1777004379904,39.66,77697.69,0.69,0.0397,4e-05,5.11104]
[1777004384926,39.66,77696.72,0.69,0.03967,4e-05,5.10749]
[1777004392179,39.66,77696.08,0.69,0.03965,4e-05,5.10531]
[1777004396407,39.66,77734.48,0.69,0.04106,4e-05,5.25479]
[1777004396912,39.66,77734.48,0.69,0.04106,4e-05,5.25479]
[1777004397654,39.66,77734.48,0.69,0.04106,4e-05,5.25479]
[1777004397668,39.66,77734.48,0.69,0.04106,4e-05,5.25479]
[1777004397673,39.66,77734.48,0.69,0.04106,4e-05,5.25479]
[1777004397754,39.66,77751.2,0.69,0.04168,4e-05,5.3205]
[1777004398801,39.66,77751.2,0.69,0.04168,4e-05,5.3205]
[1777004398834,39.66,77747.21,0.69,0.04153,4e-05,5.30442]
[1777004399603,39.66,77747.21,0.69,0.04153,4e-05,5.30442]
[1777004399639,39.66,77746.29,0.69,0.04149,4e-05,5.30051]
[1777004405093,39.66,77746.83,0.69,0.0415,4e-05,5.30108]
[1777004410124,39.65,77755.04,0.69,0.04179,4e-05,5.33219]
[1777004415161,39.65,77758.08,0.69,0.04189,4e-05,5.34285]
[1777004418398,39.65,77774.45,0.69,0.04251,4e-05,5.40723]
[1777004424230,39.64,77777.52,0.69,0.0426,4e-05,5.41724]
[1777004429269,39.64,77777.45,0.69,0.04258,4e-05,5.41506]
[1777004434301,39.63,77780.86,0.69,0.04267,4e-05,5.42328]
[1777004439337,39.63,77780.0,0.69,0.04262,4e-05,5.41787]
[1777004444373,39.62,77781.18,0.69,0.04264,4e-05,5.42071]
[1777004449407,39.62,77779.36,0.69,0.04256,4e-05,5.4116]
[1777004454441,39.62,77783.27,0.69,0.04269,4e-05,5.42554]
[1777004459479,39.61,77785.39,0.69,0.04275,4e-05,5.43218]
[1777004464514,39.61,77786.45,0.69,0.04277,4e-05,5.43455]
[1777004469549,39.6,77806.02,0.69,0.04351,4e-05,5.51163]
[1777004472181,39.6,77811.39,0.69,0.04372,4e-05,5.53358]
[1777004472867,39.6,77816.1,0.69,0.04391,4e-05,5.55305]
[1777004473186,39.6,77816.1,0.69,0.04391,4e-05,5.55305]
[1777004473594,39.6,77816.1,0.69,0.04391,4e-05,5.55305]
[1777004478630,39.6,77806.54,0.69,0.04354,4e-05,5.51476]
[1777004483666,39.6,77803.36,0.69,0.04341,4e-05,5.50122]
[1777004485387,39.6,77801.84,0.69,0.04335,4e-05,5.49457]
[1777004490713,39.59,77801.41,0.69,0.0433,4e-05,5.48992]
[1777004495748,39.59,77802.59,0.69,0.04332,4e-05,5.49085]
[1777004498187,39.59,77802.58,0.69,0.04332,4e-05,5.49037]
[1777004498769,39.59,77802.31,0.69,0.0433,4e-05,5.4888]
[1777004503805,39.59,77804.68,0.69,0.04337,4e-05,5.49598]
[1777004507832,39.59,77815.12,0.69,0.04378,4e-05,5.53884]
[1777004512871,39.59,77816.13,0.69,0.04382,4e-05,5.54332]
[1777004517903,39.59,77813.22,0.69,0.04371,4e-05,5.53186]
[1777004522938,39.59,77805.56,0.69,0.04342,4e-05,5.50131]
[1777004527974,39.59,77801.51,0.69,0.04327,4e-05,5.48566]
[1777004533008,39.59,77798.15,0.69,0.04315,4e-05,5.47293]
[1777004538043,39.6,77797.56,0.69,0.04313,4e-05,5.47146]
[1777004543363,39.6,77797.87,0.69,0.04316,4e-05,5.47362]
[1777004549120,39.6,77799.25,0.69,0.04322,4e-05,5.48027]
[1777004554155,39.6,77800.18,0.69,0.04324,4e-05,5.48135]
[1777004560673,39.6,77800.37,0.69,0.04325,4e-05,5.48245]
[1777004563068,39.61,77801.32,0.69,0.0433,4e-05,5.48727]
[1777004568254,39.61,77803.4,0.69,0.04339,4e-05,5.49662]
[1777004573582,39.61,77804.24,0.69,0.04342,4e-05,5.50074]
[1777004580341,39.61,77804.15,0.69,0.04343,4e-05,5.50137]
[1777004585373,39.61,77806.11,0.69,0.04351,4e-05,5.50996]
[1777004590409,39.62,77812.04,0.69,0.04375,4e-05,5.53463]
[1777004593622,39.62,77820.65,0.69,0.04409,4e-05,5.56989]
[1777004593796,39.62,77820.65,0.69,0.04409,4e-05,5.56989]
[1777004593845,39.62,77849.27,0.69,0.04523,4e-05,5.68762]
[1777004594675,39.62,77849.27,0.69,0.04523,4e-05,5.68762]
[1777004594693,39.62,77861.42,0.69,0.04573,4e-05,5.73862]
[1777004600013,39.62,77854.85,0.69,0.04547,4e-05,5.71204]
[1777004605524,39.62,77852.13,0.69,0.04534,4e-05,5.69937]
[1777004610567,39.61,77851.55,0.69,0.04531,4e-05,5.696]
[1777004615511,39.61,77846.53,0.69,0.04508,4e-05,5.67095]
[1777004617537,39.61,77847.19,0.69,0.0451,4e-05,5.67339]
[1777004622651,39.61,77840.79,0.69,0.04484,4e-05,5.64629]
[1777004625603,39.61,77841.22,0.69,0.04485,4e-05,5.64788]
[1777004625674,39.61,77841.79,0.69,0.04487,4e-05,5.65015]
[1777004630707,39.61,77834.69,0.69,0.04459,4e-05,5.62051]
[1777004633721,39.61,77832.02,0.69,0.04448,4e-05,5.60951]
[1777004634005,39.61,77831.96,0.69,0.04448,4e-05,5.60926]
[1777004639770,39.61,77834.45,0.69,0.04458,4e-05,5.61949]
[1777004644809,39.61,77831.11,0.69,0.04445,4e-05,5.60579]
[1777004649842,39.61,77834.28,0.69,0.04457,4e-05,5.61887]
[1777004654879,39.61,77835.32,0.69,0.04461,4e-05,5.62314]
[1777004659913,39.61,77835.51,0.69,0.04462,4e-05,5.62393]
[1777004664947,39.61,77836.9,0.69,0.04468,4e-05,5.62964]
[1777004669984,39.61,77834.67,0.69,0.04459,4e-05,5.62047]
[1777004675018,39.61,77836.29,0.69,0.04463,4e-05,5.62357]
[1777004678199,39.61,77834.03,0.69,0.04454,4e-05,5.6143]
[1777004679047,39.61,77837.36,0.69,0.04467,4e-05,5.62799]
[1777004684082,39.61,77841.36,0.69,0.04483,4e-05,5.64427]
[1777004685021,39.61,77841.36,0.69,0.04483,4e-05,5.64427]
[1777004685089,39.61,77840.59,0.69,0.0448,4e-05,5.64108]
[1777004690123,39.61,77841.86,0.69,0.04485,4e-05,5.64628]
[1777004695157,39.61,77843.69,0.69,0.04492,4e-05,5.65367]
[1777004700192,39.61,77840.94,0.69,0.04481,4e-05,5.6422]
[1777004704514,39.61,77828.99,0.69,0.04433,4e-05,5.59323]
[1777004710320,39.61,77827.58,0.69,0.04428,4e-05,5.5878]
[1777004710405,39.61,77825.42,0.69,0.0442,4e-05,5.57903]
[1777004713612,39.61,77816.85,0.69,0.04386,4e-05,5.54426]
[1777004713684,39.61,77811.31,0.69,0.04364,4e-05,5.52187]
[1777004715506,39.61,77810.91,0.69,0.04363,4e-05,5.52041]
[1777004715599,39.61,77803.39,0.69,0.04334,4e-05,5.49007]
[1777004717079,39.61,77803.39,0.69,0.04334,4e-05,5.49007]
[1777004717088,39.61,77803.39,0.69,0.04334,4e-05,5.49007]
[1777004717175,39.61,77798.8,0.69,0.04315,4e-05,5.47066]
[1777004718080,39.61,77798.8,0.69,0.04315,4e-05,5.47066]
[1777004718089,39.61,77798.8,0.69,0.04315,4e-05,5.47066]
[1777004718093,39.61,77798.24,0.69,0.04313,4e-05,5.46798]
[1777004719871,39.61,77791.59,0.69,0.04287,4e-05,5.4408]
[1777004719878,39.61,77791.59,0.69,0.04287,4e-05,5.4408]
[1777004719950,39.6,77788.23,0.69,0.04273,4e-05,5.42694]
[1777004720871,39.6,77788.23,0.69,0.04273,4e-05,5.42694]
[1777004721015,39.6,77788.23,0.69,0.04273,4e-05,5.42694]
[1777004723879,39.6,77785.12,0.69,0.04261,4e-05,5.41429]
[1777004724003,39.6,77785.32,0.69,0.04261,4e-05,5.41442]
[1777004729398,39.6,77785.62,0.69,0.04261,4e-05,5.41386]
[1777004734724,39.59,77788.24,0.69,0.04266,4e-05,5.41906]
[1777004737037,39.59,77788.24,0.69,0.04266,4e-05,5.41869]
[1777004737051,39.59,77787.23,0.69,0.04262,4e-05,5.41391]
[1777004738297,39.59,77787.23,0.69,0.04262,4e-05,5.41391]
[1777004738463,39.59,77785.83,0.69,0.04256,4e-05,5.40795]
[1777004743497,39.59,77786.44,0.69,0.04256,4e-05,5.40858]
[1777004748534,39.58,77786.97,0.69,0.04257,4e-05,5.40888]
[1777004753569,39.58,77785.15,0.69,0.04248,4e-05,5.39977]
[1777004758603,39.57,77785.37,0.69,0.04247,4e-05,5.39883]
[1777004764789,39.57,77775.48,0.69,0.04207,4e-05,5.35706]
[1777004765477,39.57,77775.48,0.69,0.04207,4e-05,5.35706]
[1777004765657,39.57,77775.48,0.69,0.04207,4e-05,5.35671]
[1777004770692,39.56,77774.39,0.69,0.04201,4e-05,5.35084]
[1777004772849,39.56,77774.74,0.69,0.04202,4e-05,5.35195]
[1777004772938,39.56,77771.69,0.69,0.0419,4e-05,5.33951]
[1777004778747,39.56,77771.85,0.69,0.04192,4e-05,5.34123]
[1777004781726,39.57,77772.01,0.69,0.04193,4e-05,5.34243]
[1777004781813,39.57,77771.23,0.69,0.0419,4e-05,5.3396]
[1777004787157,39.57,77772.57,0.69,0.04196,4e-05,5.34517]
[1777004795147,39.58,77776.78,0.69,0.04213,4e-05,5.36248]
[1777004800903,39.58,77781.54,0.69,0.04233,4e-05,5.38332]
[1777004805939,39.58,77780.22,0.69,0.0423,4e-05,5.37974]
[1777004810979,39.59,77777.44,0.69,0.04221,4e-05,5.37029]
[1777004816013,39.59,77777.04,0.69,0.04221,4e-05,5.37036]
[1777004821043,39.6,77776.6,0.69,0.04221,4e-05,5.37026]
[1777004826077,39.6,77776.9,0.69,0.04224,4e-05,5.3734]
[1777004831113,39.61,77776.32,0.69,0.04223,4e-05,5.37269]
[1777004836148,39.61,77776.0,0.69,0.04223,4e-05,5.37301]
[1777004841226,39.61,77776.23,0.69,0.04225,4e-05,5.37489]
[1777004843077,39.61,77771.67,0.69,0.04209,4e-05,5.3577]
[1777004843091,39.61,77771.67,0.69,0.04209,4e-05,5.3577]
[1777004843198,39.61,77758.06,0.69,0.04157,4e-05,5.30346]
[1777004844772,39.61,77753.71,0.69,0.04141,4e-05,5.28661]
[1777004845087,39.61,77753.71,0.69,0.04141,4e-05,5.28661]
[1777004845670,39.61,77753.3,0.69,0.0414,4e-05,5.28499]
[1777004846231,39.62,77753.22,0.69,0.0414,4e-05,5.28502]
[1777004851257,39.61,77751.31,0.69,0.04129,4e-05,5.27305]
[1777004856291,39.61,77751.55,0.69,0.0413,4e-05,5.27395]
[1777004861332,39.61,77734.47,0.69,0.04067,4e-05,5.20766]
[1777004862160,39.61,77734.47,0.69,0.04067,4e-05,5.20766]
[1777004862334,39.62,77726.27,0.69,0.04037,4e-05,5.1757]
[1777004862955,39.62,77726.27,0.69,0.04037,4e-05,5.1757]
[1777004862966,39.62,77726.27,0.69,0.04037,4e-05,5.1757]
[1777004863341,39.62,77724.79,0.69,0.04032,4e-05,5.17049]
[1777004863943,39.62,77724.79,0.69,0.04032,4e-05,5.17049]
[1777004864348,39.62,77723.53,0.69,0.04027,4e-05,5.16562]
[1777004864542,39.62,77723.53,0.69,0.04027,4e-05,5.16562]
[1777004865355,39.62,77717.78,0.69,0.04006,4e-05,5.14336]
[1777004867066,39.62,77716.2,0.69,0.04001,4e-05,5.13732]
[1777004867369,39.62,77716.65,0.69,0.04002,4e-05,5.13914]
[1777004872404,39.62,77711.61,0.69,0.03984,4e-05,5.12002]
[1777004873587,39.62,77711.61,0.69,0.03984,4e-05,5.12002]
[1777004873607,39.62,77705.83,0.69,0.03964,4e-05,5.09785]
[1777004874515,39.62,77705.83,0.69,0.03964,4e-05,5.09785]
[1777004874604,39.62,77705.9,0.69,0.03964,4e-05,5.09826]
[1777004880174,39.62,77707.91,0.69,0.03972,4e-05,5.10659]
[1777004882568,39.62,77702.37,0.69,0.03952,4e-05,5.0857]
[1777004882657,39.62,77700.38,0.69,0.03945,4e-05,5.07824]
[1777004888105,39.63,77695.45,0.69,0.03929,4e-05,5.06063]
[1777004888129,39.63,77682.54,0.69,0.03883,4e-05,5.0115]
[1777004890488,39.63,77680.55,0.69,0.03876,4e-05,5.00452]
[1777004890563,39.63,77676.58,0.69,0.03862,4e-05,4.98974]
[1777004892957,39.63,77676.58,0.69,0.03863,4e-05,4.99007]
[1777004892988,39.63,77670.55,0.69,0.03842,4e-05,4.96755]
[1777004894725,39.63,77662.71,0.69,0.03814,4e-05,4.93829]
[1777004894804,39.63,77660.72,0.69,0.03808,4e-05,4.9312]
[1777004895670,39.63,77660.72,0.69,0.03808,4e-05,4.9312]
[1777004895685,39.63,77660.72,0.69,0.03808,4e-05,4.9312]
[1777004896286,39.63,77660.72,0.69,0.03808,4e-05,4.9312]
[1777004896381,39.63,77658.89,0.69,0.03802,4e-05,4.92518]
[1777004896477,39.63,77658.89,0.69,0.03802,4e-05,4.92518]
[1777004896574,39.63,77658.89,0.69,0.03802,4e-05,4.92518]
[1777004898689,39.64,77651.39,0.69,0.03777,3e-05,4.89797]
[1777004898701,39.64,77651.39,0.69,0.03777,3e-05,4.89797]
[1777004899321,39.64,77651.39,0.69,0.03777,3e-05,4.89797]
[1777004899325,39.64,77648.71,0.69,0.03768,3e-05,4.88843]
[1777004901831,39.64,77649.14,0.69,0.0377,3e-05,4.89054]
[1777004901877,39.64,77649.14,0.69,0.0377,3e-05,4.89054]
[1777004902615,39.64,77648.6,0.69,0.03769,3e-05,4.88901]
[1777004902636,39.64,77647.54,0.69,0.03765,3e-05,4.88555]
[1777004903457,39.64,77647.54,0.69,0.03765,3e-05,4.88555]
[1777004903470,39.64,77647.54,0.69,0.03765,3e-05,4.88555]
[1777004903932,39.64,77647.54,0.69,0.03765,3e-05,4.88555]
[1777004903944,39.64,77646.35,0.69,0.03762,3e-05,4.8816]
[1777004904442,39.64,77646.35,0.69,0.03762,3e-05,4.8816]
[1777004904454,39.64,77646.35,0.69,0.03762,3e-05,4.8816]
[1777004904630,39.64,77646.35,0.69,0.03762,3e-05,4.88212]
[1777004906090,39.64,77646.35,0.69,0.03762,3e-05,4.88212]
[1777004906108,39.65,77644.12,0.69,0.03755,3e-05,4.8743]
[1777004908662,39.65,77641.89,0.69,0.03748,3e-05,4.86707]
[1777004908740,39.65,77640.38,0.69,0.03744,3e-05,4.86199]
[1777004914767,39.66,77636.17,0.69,0.03729,3e-05,4.84586]
[1777004914776,39.66,77639.54,0.69,0.03742,3e-05,4.859]
[1777004915686,39.66,77639.54,0.69,0.03742,3e-05,4.859]
[1777004916108,39.66,77639.54,0.69,0.03742,3e-05,4.859]
[1777004921750,39.67,77656.14,0.69,0.03803,4e-05,4.92466]
[1777004926783,39.67,77657.82,0.69,0.03811,4e-05,4.93326]
[1777004931820,39.68,77661.27,0.69,0.03825,4e-05,4.9484]
[1777004936140,39.68,77649.71,0.69,0.03786,3e-05,4.90666]
[1777004941889,39.69,77649.97,0.69,0.0379,3e-05,4.9105]
[1777004946210,39.69,77660.74,0.69,0.03829,4e-05,4.9529]
[1777004951959,39.7,77659.47,0.69,0.03827,4e-05,4.95055]
[1777004956994,39.71,77665.78,0.69,0.03851,4e-05,4.97627]
[1777004963039,39.71,77664.8,0.69,0.0385,4e-05,4.97472]
[1777004968074,39.72,77662.95,0.69,0.03845,4e-05,4.96954]
[1777004973111,39.72,77661.09,0.69,0.03838,4e-05,4.96101]
[1777004977584,39.72,77658.83,0.69,0.03831,4e-05,4.95403]
[1777004978180,39.72,77658.83,0.69,0.03831,4e-05,4.95403]
[1777004978282,39.72,77646.63,0.69,0.03789,3e-05,4.90855]
[1777004980565,39.73,77641.9,0.69,0.03773,3e-05,4.89173]
[1777004980577,39.73,77641.9,0.69,0.03773,3e-05,4.89173]
[1777004981168,39.73,77638.08,0.69,0.0376,3e-05,4.87795]
[1777004981617,39.73,77638.08,0.69,0.0376,3e-05,4.87795]
[1777004981627,39.73,77638.08,0.69,0.0376,3e-05,4.87795]
[1777004982353,39.73,77635.24,0.69,0.03751,3e-05,4.86838]
[1777004988213,39.74,77632.13,0.69,0.03743,3e-05,4.8594]
[1777004993249,39.74,77630.62,0.69,0.0374,3e-05,4.85638]
[1777004997352,39.75,77618.14,0.69,0.037,3e-05,4.8127]
[1777004997976,39.75,77618.14,0.69,0.037,3e-05,4.8127]
[1777004997989,39.75,77618.14,0.69,0.037,3e-05,4.8127]
[1777004998284,39.75,77618.14,0.69,0.037,3e-05,4.8127]
[1777004998977,39.75,77618.14,0.69,0.037,3e-05,4.8127]
[1777004999340,39.75,77618.14,0.69,0.037,3e-05,4.8127]
[1777004999397,39.75,77618.47,0.69,0.03702,3e-05,4.8151]
[1777005001710,39.76,77618.95,0.69,0.03704,3e-05,4.81747]
[1777005002313,39.76,77616.69,0.69,0.03697,3e-05,4.80971]
[1777005002759,39.76,77616.69,0.69,0.03697,3e-05,4.80971]
[1777005003327,39.76,77616.35,0.69,0.03697,3e-05,4.80906]
[1777005008355,39.77,77617.39,0.69,0.03704,3e-05,4.81652]
[1777005013390,39.78,77614.94,0.69,0.03698,3e-05,4.81054]
[1777005018426,39.78,77613.43,0.69,0.03696,3e-05,4.80803]
[1777005023382,39.79,77613.58,0.69,0.03698,3e-05,4.81041]
[1777005023523,39.79,77613.58,0.69,0.03698,3e-05,4.81041]
[1777005023465,39.79,77630.59,0.69,0.03757,3e-05,4.8741]
[1777005024471,39.79,77641.68,0.69,0.03796,3e-05,4.91604]
[1777005025496,39.79,77658.49,0.69,0.03855,4e-05,4.97973]
[1777005028308,39.79,77649.54,0.69,0.03825,4e-05,4.94702]
[1777005028498,39.8,77645.13,0.69,0.0381,3e-05,4.93085]
[1777005029507,39.8,77656.26,0.69,0.03849,4e-05,4.97308]
[1777005030747,39.8,77656.54,0.69,0.03851,4e-05,4.97446]
[1777005030763,39.8,77656.54,0.69,0.03851,4e-05,4.97446]
[1777005031521,39.8,77653.5,0.69,0.03837,4e-05,4.95963]
[1777005031833,39.8,77653.5,0.69,0.03837,4e-05,4.95963]
[1777005033345,39.8,77650.6,0.69,0.03828,4e-05,4.9494]
[1777005033358,39.8,77650.6,0.69,0.03828,4e-05,4.9494]
[1777005033533,39.8,77648.94,0.69,0.03822,4e-05,4.94316]
[1777005034314,39.8,77648.94,0.69,0.03822,4e-05,4.94316]
[1777005034548,39.8,77650.05,0.69,0.03826,4e-05,4.9477]
[1777005035841,39.8,77648.87,0.69,0.03823,4e-05,4.94362]
[1777005041594,39.81,77651.0,0.69,0.03832,4e-05,4.95415]
[1777005046935,39.81,77666.64,0.69,0.03889,4e-05,5.01494]
[1777005052667,39.81,77667.16,0.69,0.03893,4e-05,5.01849]
[1777005054080,39.81,77667.16,0.69,0.03893,4e-05,5.01849]
[1777005054153,39.82,77657.6,0.69,0.03859,4e-05,4.9826]
[1777005055043,39.82,77657.6,0.69,0.03859,4e-05,4.9826]
[1777005055319,39.82,77662.44,0.69,0.03876,4e-05,5.00123]
[1777005056805,39.82,77662.44,0.69,0.03877,4e-05,5.00151]
[1777005056906,39.82,77664.25,0.69,0.03883,4e-05,5.00864]
[1777005058216,39.82,77664.25,0.69,0.03883,4e-05,5.00864]
[1777005058733,39.82,77663.74,0.69,0.03882,4e-05,5.00697]
[1777005058740,39.82,77663.74,0.69,0.03882,4e-05,5.00697]
[1777005058841,39.82,77662.88,0.69,0.03879,4e-05,5.00397]
[1777005064750,39.82,77664.1,0.69,0.03885,4e-05,5.01019]
[1777005069785,39.83,77658.84,0.69,0.03867,4e-05,4.99161]
[1777005074820,39.83,77662.79,0.69,0.03883,4e-05,5.00793]
[1777005079854,39.83,77669.13,0.69,0.03906,4e-05,5.0332]
[1777005084891,39.84,77670.73,0.69,0.03913,4e-05,5.04044]
[1777005089924,39.84,77671.25,0.69,0.03916,4e-05,5.04361]
[1777005094961,39.84,77666.25,0.69,0.03897,4e-05,5.02247]
[1777005099997,39.85,77665.68,0.69,0.03896,4e-05,5.02165]
[1777005105031,39.85,77665.33,0.69,0.03896,4e-05,5.02164]
[1777005110066,39.85,77664.97,0.69,0.03896,4e-05,5.02151]
[1777005115106,39.85,77664.09,0.69,0.03894,4e-05,5.01941]
[1777005115778,39.85,77664.09,0.69,0.03894,4e-05,5.01941]
[1777005116107,39.86,77668.95,0.69,0.03912,4e-05,5.03812]
[1777005117320,39.86,77668.95,0.69,0.03912,4e-05,5.03812]
[1777005121706,39.86,77672.94,0.69,0.03927,4e-05,5.05418]
[1777005122150,39.86,77665.63,0.69,0.03901,4e-05,5.02656]
[1777005124304,39.86,77662.61,0.69,0.03891,4e-05,5.01533]
[1777005124366,39.86,77661.33,0.69,0.03886,4e-05,5.01073]
[1777005125254,39.86,77661.33,0.69,0.03886,4e-05,5.01073]
[1777005125695,39.86,77662.49,0.69,0.03891,4e-05,5.01538]
[1777005126453,39.86,77662.49,0.69,0.03891,4e-05,5.01538]
[1777005126486,39.86,77663.44,0.69,0.03894,4e-05,5.01924]
[1777005127373,39.86,77663.44,0.69,0.03894,4e-05,5.01924]
[1777005127513,39.86,77665.1,0.69,0.03901,4e-05,5.02601]
[1777005128111,39.86,77665.1,0.69,0.03901,4e-05,5.02601]
[1777005128192,39.86,77665.1,0.69,0.03901,4e-05,5.02601]
[1777005132293,39.86,77668.74,0.69,0.03914,4e-05,5.04049]
[1777005132336,39.86,77670.56,0.69,0.03921,4e-05,5.0476]
[1777005137583,39.87,77663.93,0.69,0.03898,4e-05,5.02342]
[1777005143297,39.87,77662.63,0.69,0.03895,4e-05,5.01953]
[1777005148332,39.87,77660.59,0.69,0.03888,4e-05,5.01291]
[1777005149655,39.87,77660.59,0.69,0.03888,4e-05,5.01291]
[1777005150346,39.87,77660.34,0.69,0.03888,4e-05,5.01242]
[1777005150775,39.87,77660.34,0.69,0.03888,4e-05,5.01242]
[1777005151353,39.87,77659.6,0.69,0.03883,4e-05,5.00647]
[1777005156105,39.88,77660.02,0.69,0.03886,4e-05,5.00904]
[1777005156397,39.88,77652.76,0.69,0.0386,4e-05,4.98184]
[1777005157396,39.88,77637.46,0.69,0.03807,3e-05,4.92462]
[1777005160447,39.88,77629.26,0.69,0.03779,3e-05,4.89477]
[1777005160519,39.88,77628.54,0.69,0.03777,3e-05,4.89251]
[1777005161976,39.88,77628.54,0.69,0.03777,3e-05,4.89293]
[1777005162430,39.88,77628.11,0.69,0.03776,3e-05,4.89176]
[1777005163858,39.88,77626.77,0.69,0.03772,3e-05,4.88719]
[1777005164444,39.88,77625.16,0.69,0.03767,3e-05,4.88163]
[1777005165737,39.89,77625.3,0.69,0.03768,3e-05,4.8826]
[1777005166458,39.89,77624.91,0.69,0.03767,3e-05,4.88159]
[1777005168075,39.89,77624.43,0.69,0.03765,3e-05,4.88025]
[1777005168472,39.89,77624.34,0.69,0.03766,3e-05,4.88037]
[1777005169604,39.89,77624.34,0.69,0.03766,3e-05,4.88037]
[1777005169704,39.89,77625.71,0.69,0.03771,3e-05,4.88637]
[1777005170253,39.89,77625.71,0.69,0.03771,3e-05,4.88637]
[1777005170488,39.89,77625.71,0.69,0.03771,3e-05,4.88637]
[1777005176527,39.9,77624.36,0.69,0.03769,3e-05,4.88403]
[1777005181567,39.91,77626.02,0.69,0.03777,3e-05,4.89293]
[1777005183617,39.91,77625.21,0.69,0.03775,3e-05,4.89037]
[1777005183702,39.91,77626.05,0.69,0.03778,3e-05,4.89396]
[1777005184317,39.91,77626.05,0.69,0.03778,3e-05,4.89396]
[1777005184584,39.91,77626.05,0.69,0.03779,3e-05,4.89442]
[1777005184829,39.91,77626.05,0.69,0.03779,3e-05,4.89442]
[1777005185018,39.91,77626.05,0.69,0.03779,3e-05,4.89442]
[1777005187605,39.91,77614.98,0.69,0.03742,3e-05,4.85483]
[1777005188193,39.91,77614.98,0.69,0.03742,3e-05,4.85483]
[1777005188612,39.91,77615.39,0.69,0.03744,3e-05,4.85687]
[1777005193647,39.92,77615.84,0.69,0.03748,3e-05,4.86111]
[1777005198682,39.93,77611.71,0.69,0.03736,3e-05,4.84837]
[1777005203717,39.93,77611.91,0.69,0.03739,3e-05,4.85174]
[1777005208751,39.94,77612.79,0.69,0.03745,3e-05,4.8576]
[1777005213788,39.95,77613.75,0.69,0.03748,3e-05,4.86039]
[1777005218826,39.95,77618.05,0.69,0.03765,3e-05,4.87884]
[1777005223857,39.96,77618.62,0.69,0.03769,3e-05,4.88334]
[1777005228893,39.97,77619.0,0.69,0.03773,3e-05,4.88708]
[1777005231914,39.97,77619.54,0.69,0.03776,3e-05,4.89]
[1777005231928,39.97,77638.52,0.69,0.03842,4e-05,4.9614]
[1777005233877,39.97,77638.52,0.69,0.03843,4e-05,4.96173]
[1777005234695,39.97,77638.52,0.69,0.03843,4e-05,4.96173]
[1777005234722,39.97,77642.82,0.69,0.03858,4e-05,4.97851]
[1777005235485,39.97,77642.82,0.69,0.03858,4e-05,4.97851]
[1777005235534,39.97,77642.42,0.69,0.03857,4e-05,4.977]
[1777005237355,39.97,77642.42,0.69,0.03857,4e-05,4.97731]
[1777005239279,39.97,77643.06,0.69,0.0386,4e-05,4.98034]
[1777005245005,39.98,77638.88,0.69,0.03847,4e-05,4.96689]
[1777005250039,39.98,77632.06,0.69,0.03825,3e-05,4.94294]
[1777005255075,39.99,77628.9,0.69,0.03816,3e-05,4.93287]
[1777005256280,39.99,77628.9,0.69,0.03816,3e-05,4.93287]
[1777005256388,39.99,77625.77,0.69,0.03805,3e-05,4.92153]
[1777005258535,39.99,77614.89,0.69,0.03768,3e-05,4.88174]
[1777005259277,39.99,77614.89,0.69,0.03768,3e-05,4.88174]
[1777005259365,39.99,77615.48,0.69,0.03771,3e-05,4.88433]
[1777005260350,39.99,77615.48,0.69,0.03771,3e-05,4.88433]
[1777005260451,39.99,77615.47,0.69,0.03771,3e-05,4.88472]
[1777005261960,39.99,77615.47,0.69,0.03771,3e-05,4.88515]
[1777005262037,40.0,77615.84,0.69,0.03773,3e-05,4.88695]
[1777005266796,40.0,77616.2,0.69,0.03776,3e-05,4.89059]
[1777005267162,40.0,77613.85,0.69,0.03769,3e-05,4.88271]
[1777005272199,40.01,77614.17,0.69,0.0377,3e-05,4.88274]
[1777005277235,40.01,77612.45,0.69,0.03766,3e-05,4.87858]
[1777005284285,40.02,77613.95,0.69,0.03774,3e-05,4.88724]
[1777005287082,40.02,77614.18,0.69,0.03776,3e-05,4.88898]
[1777005287565,40.02,77614.18,0.69,0.03776,3e-05,4.88898]
[1777005288330,40.03,77623.77,0.69,0.0381,3e-05,4.92512]
[1777005288416,40.03,77628.39,0.69,0.03826,3e-05,4.94281]
[1777005288974,40.03,77628.39,0.69,0.03826,3e-05,4.94281]
[1777005289319,40.03,77628.39,0.69,0.03826,3e-05,4.94319]
[1777005293494,40.03,77628.13,0.69,0.03826,3e-05,4.94291]
[1777005293520,40.03,77628.95,0.69,0.0383,3e-05,4.94667]
[1777005294852,40.03,77628.95,0.69,0.0383,3e-05,4.94667]
[1777005295360,40.03,77628.95,0.69,0.0383,3e-05,4.94734]
[1777005298814,40.04,77612.03,0.69,0.03773,3e-05,4.88561]
[1777005304425,40.04,77603.05,0.69,0.03744,3e-05,4.85462]
[1777005306299,40.04,77604.13,0.69,0.03748,3e-05,4.85909]
[1777005306440,40.04,77606.42,0.69,0.03756,3e-05,4.86802]
[1777005308789,40.05,77626.35,0.69,0.03827,3e-05,4.94337]
[1777005310510,40.05,77626.35,0.69,0.03827,3e-05,4.94337]
[1777005310569,40.05,77622.91,0.69,0.03815,3e-05,4.93085]
[1777005314564,40.05,77623.85,0.69,0.03819,3e-05,4.9354]
[1777005314604,40.05,77622.52,0.69,0.03815,3e-05,4.93078]
[1777005317414,40.05,77622.63,0.69,0.03816,3e-05,4.93192]
[1777005317520,40.05,77622.85,0.69,0.03817,3e-05,4.9331]
[1777005318163,40.05,77622.85,0.69,0.03817,3e-05,4.9331]
[1777005318859,40.06,77623.14,0.69,0.03819,3e-05,4.93491]
[1777005319076,40.06,77623.14,0.69,0.03819,3e-05,4.93491]
[1777005319528,40.06,77623.14,0.69,0.03819,3e-05,4.93491]
[1777005322807,40.06,77623.17,0.69,0.0382,3e-05,4.93576]
[1777005322906,40.06,77623.29,0.69,0.03821,3e-05,4.93694]
[1777005329602,40.07,77624.95,0.69,0.03829,3e-05,4.94533]
[1777005334636,40.07,77626.34,0.69,0.03833,3e-05,4.94898]
[1777005337016,40.07,77626.8,0.69,0.03835,3e-05,4.95143]
[1777005337661,40.07,77629.6,0.69,0.03845,4e-05,4.96227]
[1777005339714,40.07,77633.56,0.69,0.03859,4e-05,4.97747]
[1777005339725,40.07,77634.76,0.69,0.03864,4e-05,4.98229]
[1777005341143,40.08,77634.76,0.69,0.03864,4e-05,4.9826]
[1777005341703,40.08,77635.89,0.69,0.03869,4e-05,4.98766]
[1777005348743,40.08,77637.8,0.69,0.03878,4e-05,4.99712]
[1777005356799,40.09,77641.28,0.69,0.03892,4e-05,5.01243]
[1777005361833,40.09,77648.37,0.69,0.03918,4e-05,5.04029]
[1777005363764,40.09,77655.94,0.69,0.03946,4e-05,5.06925]
[1777005363848,40.09,77659.38,0.69,0.03958,4e-05,5.08271]
[1777005364581,40.09,77659.38,0.69,0.03958,4e-05,5.08271]
[1777005364589,40.09,77659.38,0.69,0.03958,4e-05,5.08271]
[1777005364856,40.09,77659.63,0.69,0.03959,4e-05,5.08385]
[1777005365172,40.09,77659.63,0.69,0.03959,4e-05,5.08385]
[1777005370899,40.1,77659.42,0.69,0.0396,4e-05,5.08404]
[1777005375933,40.1,77658.57,0.69,0.03957,4e-05,5.08157]
[1777005380968,40.1,77660.97,0.69,0.03966,4e-05,5.09132]
[1777005386003,40.1,77659.88,0.69,0.03963,4e-05,5.08773]
[1777005391039,40.1,77657.73,0.69,0.03953,4e-05,5.07673]
[1777005396072,40.1,77659.38,0.69,0.0396,4e-05,5.08352]
[1777005401108,40.11,77658.13,0.69,0.03956,4e-05,5.07928]
[1777005402217,40.11,77658.13,0.69,0.03956,4e-05,5.07928]
[1777005402228,40.11,77658.13,0.69,0.03956,4e-05,5.07928]
[1777005402912,40.11,77658.13,0.69,0.03956,4e-05,5.07928]
[1777005403713,40.11,77657.16,0.69,0.03952,4e-05,5.0757]
[1777005407367,40.11,77656.99,0.69,0.03952,4e-05,5.07549]
[1777005407376,40.11,77656.99,0.69,0.03952,4e-05,5.07549]
[1777005411004,40.11,77655.36,0.69,0.03947,4e-05,5.06974]
[1777005411851,40.11,77655.36,0.69,0.03947,4e-05,5.06974]
[1777005411943,40.11,77655.36,0.69,0.03947,4e-05,5.06974]
[1777005411959,40.11,77655.36,0.69,0.03947,4e-05,5.06974]
[1777005412186,40.11,77651.07,0.69,0.03932,4e-05,5.05372]
[1777005413581,40.11,77651.07,0.69,0.03932,4e-05,5.05372]
[1777005413626,40.11,77650.04,0.69,0.03928,4e-05,5.04997]
[1777005414077,40.11,77650.04,0.69,0.03928,4e-05,5.04997]
[1777005415922,40.11,77650.04,0.69,0.03928,4e-05,5.05011]
[1777005419023,40.11,77655.49,0.69,0.03948,4e-05,5.07128]
[1777005419030,40.11,77655.49,0.69,0.03948,4e-05,5.07128]
[1777005422959,40.11,77657.61,0.69,0.03956,4e-05,5.07967]
[1777005423666,40.11,77659.3,0.69,0.03962,4e-05,5.08621]
[1777005425279,40.11,77673.59,0.69,0.04014,4e-05,5.14107]
[1777005430315,40.11,77668.55,0.69,0.03996,4e-05,5.12168]
[1777005432346,40.11,77663.7,0.69,0.03978,4e-05,5.10316]
[1777005432439,40.11,77659.8,0.69,0.03964,4e-05,5.08834]
[1777005433328,40.11,77659.8,0.69,0.03964,4e-05,5.08834]
[1777005433348,40.11,77655.26,0.69,0.03948,4e-05,5.07113]
[1777005435558,40.11,77655.26,0.69,0.03948,4e-05,5.07119]
[1777005435620,40.11,77654.94,0.69,0.03947,4e-05,5.07007]
[1777005436392,40.11,77654.94,0.69,0.03947,4e-05,5.07007]
[1777005436418,40.11,77655.19,0.69,0.03948,4e-05,5.07111]
[1777005439349,40.11,77652.56,0.69,0.03939,4e-05,5.06131]
[1777005439450,40.11,77651.45,0.69,0.03935,4e-05,5.05721]
[1777005440124,40.11,77651.45,0.69,0.03935,4e-05,5.05721]
[1777005440383,40.11,77651.45,0.69,0.03935,4e-05,5.05733]
[1777005445419,40.11,77653.63,0.69,0.03944,4e-05,5.06614]
[1777005450453,40.12,77654.26,0.69,0.03946,4e-05,5.06901]
[1777005455489,40.12,77649.75,0.69,0.03928,4e-05,5.04902]
[1777005456096,40.12,77649.75,0.69,0.03928,4e-05,5.04902]
[1777005456501,40.12,77648.66,0.69,0.03924,4e-05,5.04501]
[1777005461532,40.12,77645.21,0.69,0.03913,4e-05,5.03259]
[1777005465571,40.12,77633.78,0.69,0.03873,4e-05,4.99005]
[1777005470596,40.12,77628.66,0.69,0.03856,4e-05,4.97181]
[1777005473562,40.12,77627.71,0.69,0.03853,4e-05,4.96866]
[1777005473619,40.12,77624.13,0.69,0.03841,3e-05,4.95546]
[1777005474397,40.12,77624.13,0.69,0.03841,3e-05,4.95546]
[1777005474624,40.13,77624.13,0.69,0.03841,3e-05,4.95569]
[1777005475092,40.13,77624.13,0.69,0.03841,3e-05,4.95569]
[1777005475832,40.13,77624.13,0.69,0.03841,3e-05,4.95569]
[1777005485699,40.13,77623.95,0.69,0.03843,3e-05,4.95765]
[1777005490756,40.13,77624.03,0.69,0.03844,3e-05,4.95894]
[1777005492902,40.14,77623.73,0.69,0.03843,3e-05,4.95807]
[1777005492993,40.14,77624.26,0.69,0.03846,3e-05,4.9608]
[1777005498168,40.14,77622.94,0.69,0.03842,3e-05,4.95686]
[1777005503825,40.14,77623.73,0.69,0.03846,3e-05,4.96137]
[1777005506764,40.14,77616.55,0.69,0.03822,3e-05,4.93508]
[1777005506848,40.15,77615.09,0.69,0.03817,3e-05,4.92995]
[1777005511880,40.15,77613.34,0.69,0.0381,3e-05,4.92171]
[1777005516916,40.15,77607.58,0.69,0.03792,3e-05,4.90212]
[1777005521957,40.16,77608.45,0.69,0.03797,3e-05,4.90764]
[1777005522871,40.16,77608.45,0.69,0.03797,3e-05,4.90764]
[1777005522958,40.16,77613.16,0.69,0.03814,3e-05,4.9255]
[1777005523639,40.16,77613.16,0.69,0.03814,3e-05,4.9255]
[1777005523966,40.16,77613.89,0.69,0.03816,3e-05,4.92857]
[1777005528520,40.17,77619.37,0.69,0.03837,3e-05,4.95035]
[1777005529001,40.17,77622.04,0.69,0.03846,3e-05,4.96063]
[1777005535043,40.18,77622.18,0.69,0.03852,3e-05,4.96603]
[1777005535725,40.18,77622.18,0.69,0.03852,3e-05,4.96603]
[1777005535751,40.18,77622.69,0.69,0.03853,4e-05,4.96794]
[1777005541083,40.19,77621.71,0.69,0.03852,3e-05,4.96679]
[1777005541910,40.19,77621.71,0.69,0.03852,3e-05,4.96679]
[1777005547032,40.19,77620.4,0.69,0.03849,3e-05,4.96343]
[1777005548077,40.19,77611.99,0.69,0.0382,3e-05,4.93241]
[1777005551431,40.19,77606.64,0.69,0.03803,3e-05,4.91407]
[1777005551509,40.19,77606.17,0.69,0.03802,3e-05,4.91272]
[1777005557196,40.2,77606.71,0.69,0.03806,3e-05,4.91708]
[1777005559488,40.2,77607.03,0.69,0.03807,3e-05,4.91865]
[1777005564241,40.21,77605.19,0.69,0.03803,3e-05,4.91377]
[1777005564316,40.21,77605.7,0.69,0.03805,3e-05,4.91605]
[1777005570644,40.21,77605.8,0.69,0.03807,3e-05,4.91837]
[1777005570736,40.21,77606.56,0.69,0.0381,3e-05,4.92158]
[1777005572359,40.21,77606.56,0.69,0.03808,3e-05,4.91861]
[1777005572433,40.22,77594.04,0.69,0.03765,3e-05,4.8727]
[1777005573254,40.22,77594.04,0.69,0.03765,3e-05,4.8727]
[1777005573311,40.22,77594.04,0.69,0.03766,3e-05,4.87316]
[1777005576262,40.22,77594.92,0.69,0.0377,3e-05,4.87733]
[1777005576423,40.22,77594.92,0.69,0.0377,3e-05,4.87733]
[1777005576713,40.22,77594.92,0.69,0.0377,3e-05,4.87733]
[1777005576780,40.22,77591.28,0.69,0.03758,3e-05,4.86436]
[1777005578914,40.22,77591.28,0.69,0.03758,3e-05,4.86436]
[1777005578982,40.22,77521.6,0.69,0.03525,3e-05,4.61244]
[1777005582424,40.22,77551.28,0.69,0.03623,3e-05,4.71913]
[1777005587451,40.22,77568.12,0.69,0.03679,3e-05,4.77993]
[1777005590963,40.22,77575.23,0.69,0.03703,3e-05,4.80559]
[1777005591077,40.22,77575.06,0.69,0.03702,3e-05,4.8048]
[1777005592384,40.22,77575.06,0.69,0.03702,3e-05,4.8048]
[1777005592395,40.22,77575.06,0.69,0.03702,3e-05,4.8048]
[1777005592489,40.22,77583.27,0.69,0.03731,3e-05,4.83524]
[1777005593765,40.22,77583.27,0.69,0.03731,3e-05,4.83524]
[1777005593867,40.22,77589.57,0.69,0.03753,3e-05,4.85891]
[1777005599535,40.23,77593.91,0.69,0.0377,3e-05,4.87768]
[1777005601734,40.23,77586.54,0.69,0.03745,3e-05,4.85098]
[1777005601741,40.23,77586.67,0.69,0.03746,3e-05,4.85194]
[1777005604006,40.23,77586.67,0.69,0.03747,3e-05,4.85244]
[1777005604109,40.24,77570.72,0.69,0.03693,3e-05,4.79507]
[1777005604998,40.24,77570.72,0.69,0.03693,3e-05,4.79507]
[1777005605017,40.24,77576.92,0.69,0.03715,3e-05,4.81831]
[1777005610928,40.24,77578.05,0.69,0.03721,3e-05,4.82512]
[1777005616654,40.25,77577.8,0.69,0.03723,3e-05,4.82729]
[1777005621689,40.26,77575.8,0.69,0.03719,3e-05,4.82253]
[1777005626726,40.27,77563.1,0.69,0.03679,3e-05,4.77881]
[1777005631759,40.27,77563.79,0.69,0.03681,3e-05,4.78086]
[1777005634780,40.28,77582.64,0.69,0.03747,3e-05,4.85136]
[1777005635559,40.28,77582.64,0.69,0.03747,3e-05,4.85136]
[1777005639480,40.28,77588.8,0.69,0.03769,3e-05,4.87573]
[1777005644859,40.29,77593.43,0.69,0.03788,3e-05,4.89528]
[1777005649887,40.29,77594.93,0.69,0.03795,3e-05,4.90285]
[1777005654925,40.3,77598.76,0.69,0.0381,3e-05,4.91902]
[1777005659958,40.3,77599.78,0.69,0.03815,3e-05,4.92468]
[1777005661186,40.3,77599.78,0.69,0.03815,3e-05,4.92468]
[1777005662073,40.3,77599.87,0.69,0.03816,3e-05,4.92539]
[1777005662806,40.31,77608.55,0.69,0.03846,3e-05,4.95804]
[1777005662978,40.31,77608.55,0.69,0.03847,3e-05,4.95841]
[1777005663609,40.31,77608.55,0.69,0.03847,3e-05,4.95841]
[1777005663662,40.31,77612.0,0.69,0.03859,3e-05,4.9716]
[1777005664301,40.31,77612.0,0.69,0.03859,3e-05,4.9716]
[1777005664992,40.31,77612.0,0.69,0.03859,3e-05,4.9719]
[1777005670030,40.31,77613.98,0.69,0.03868,4e-05,4.9808]
[1777005674064,40.31,77630.59,0.69,0.03927,4e-05,5.04428]
[1777005679096,40.32,77640.88,0.69,0.03965,4e-05,5.08398]
[1777005684132,40.32,77643.18,0.69,0.03973,4e-05,5.09324]
[1777005689166,40.32,77651.79,0.69,0.04005,4e-05,5.12642]
[1777005692189,40.32,77641.31,0.69,0.03965,4e-05,5.08334]
[1777005697230,40.32,77637.62,0.69,0.03952,4e-05,5.06994]
[1777005702252,40.32,77635.26,0.69,0.03944,4e-05,5.06153]
[1777005707298,40.32,77632.17,0.69,0.03934,4e-05,5.05067]
[1777005712484,40.33,77629.1,0.69,0.03924,4e-05,5.03984]
[1777005712524,40.33,77627.08,0.69,0.03917,4e-05,5.03239]
[1777005713348,40.33,77616.51,0.69,0.0388,4e-05,4.99272]
[1777005717477,40.33,77612.52,0.69,0.03866,3e-05,4.97844]
[1777005717494,40.33,77612.39,0.69,0.03865,3e-05,4.97698]
[1777005723410,40.32,77621.82,0.69,0.03896,4e-05,5.01058]
[1777005728447,40.32,77617.54,0.69,0.03882,4e-05,4.99576]
[1777005733480,40.33,77617.61,0.69,0.03884,4e-05,4.99689]
[1777005738514,40.33,77618.16,0.69,0.03887,4e-05,5.00024]
[1777005744557,40.33,77617.16,0.69,0.03884,4e-05,4.99778]
[1777005749591,40.34,77619.17,0.69,0.03892,4e-05,5.0063]
[1777005755634,40.34,77618.65,0.69,0.03889,4e-05,5.00215]
[1777005760674,40.34,77620.42,0.69,0.03896,4e-05,5.00976]
[1777005765709,40.34,77617.3,0.69,0.03886,4e-05,4.999]
[1777005770746,40.35,77615.89,0.69,0.03882,4e-05,4.99473]
[1777005775779,40.35,77616.53,0.69,0.03886,4e-05,4.99814]
[1777005779810,40.35,77617.2,0.69,0.03889,4e-05,5.00145]
[1777005780825,40.35,77617.47,0.69,0.0389,4e-05,5.00286]
[1777005786855,40.35,77616.43,0.69,0.03887,4e-05,4.99997]
[1777005792195,40.36,77620.13,0.69,0.03901,4e-05,5.01486]
[1777005798231,40.36,77621.64,0.69,0.03907,4e-05,5.02143]
[1777005803975,40.36,77627.04,0.69,0.03928,4e-05,5.04279]
[1777005809331,40.36,77627.5,0.69,0.0393,4e-05,5.04505]
[1777005815053,40.37,77627.67,0.69,0.03929,4e-05,5.04313]
[1777005820087,40.37,77628.08,0.69,0.03931,4e-05,5.04519]
[1777005825122,40.37,77624.07,0.69,0.03917,4e-05,5.03055]
[1777005830159,40.37,77623.48,0.69,0.03915,4e-05,5.02879]
[1777005835195,40.37,77623.21,0.69,0.03915,4e-05,5.02821]
[1777005840234,40.37,77630.09,0.69,0.03939,4e-05,5.05449]
[1777005843254,40.37,77619.48,0.69,0.03902,4e-05,5.01474]
[1777005848287,40.37,77620.17,0.69,0.03905,4e-05,5.01789]
[1777005853322,40.37,77623.02,0.69,0.03916,4e-05,5.02917]
[1777005858358,40.38,77627.85,0.69,0.03933,4e-05,5.04792]
[1777005862494,40.38,77630.79,0.69,0.03944,4e-05,5.05942]
[1777005863392,40.38,77630.78,0.69,0.03944,4e-05,5.05949]
[1777005868427,40.38,77632.71,0.69,0.03951,4e-05,5.0673]
[1777005873461,40.38,77636.12,0.69,0.03962,4e-05,5.07729]
[1777005878497,40.38,77639.58,0.69,0.03974,4e-05,5.09089]
[1777005884539,40.38,77641.05,0.69,0.0398,4e-05,5.09697]
[1777005889576,40.38,77643.01,0.69,0.03988,4e-05,5.1048]
[1777005892899,40.38,77654.14,0.69,0.04028,4e-05,5.14747]
[1777005893572,40.38,77654.14,0.69,0.04028,4e-05,5.14747]
[1777005893602,40.38,77654.14,0.69,0.04028,4e-05,5.14753]
[1777005898638,40.38,77651.05,0.69,0.04017,4e-05,5.13577]
[1777005902970,40.38,77663.27,0.69,0.04061,4e-05,5.18239]
[1777005908707,40.38,77662.87,0.69,0.04059,4e-05,5.18026]
[1777005913741,40.38,77667.61,0.69,0.04076,4e-05,5.19791]
[1777005918777,40.38,77668.75,0.69,0.04079,4e-05,5.20174]
[1777005923817,40.38,77668.83,0.69,0.04079,4e-05,5.20154]
[1777005928847,40.38,77671.62,0.69,0.04089,4e-05,5.21171]
[1777005933882,40.38,77674.47,0.69,0.04096,4e-05,5.21859]
[1777005938920,40.37,77669.91,0.69,0.04079,4e-05,5.20048]
[1777005943250,40.37,77651.13,0.69,0.0401,4e-05,5.12827]
[1777005943789,40.37,77651.13,0.69,0.0401,4e-05,5.12827]
[1777005943953,40.37,77649.99,0.69,0.04006,4e-05,5.12317]
[1777005945412,40.37,77649.99,0.69,0.04006,4e-05,5.12317]
[1777005945449,40.37,77648.6,0.69,0.04,4e-05,5.11717]
[1777005946293,40.37,77648.6,0.69,0.04,4e-05,5.11717]
[1777005946381,40.37,77648.65,0.69,0.03999,4e-05,5.11665]
[1777005947011,40.37,77648.65,0.69,0.03999,4e-05,5.11665]
[1777005947078,40.37,77649.29,0.69,0.04001,4e-05,5.11838]
[1777005947795,40.37,77649.29,0.69,0.04001,4e-05,5.11838]
[1777005948376,40.36,77648.85,0.69,0.03999,4e-05,5.116]
[1777005954023,40.36,77651.27,0.69,0.04006,4e-05,5.12395]
[1777005959537,40.36,77648.73,0.69,0.03997,4e-05,5.11437]
[1777005961074,40.36,77629.36,0.69,0.03928,4e-05,5.04122]
[1777005962081,40.36,77618.66,0.69,0.03891,4e-05,5.00116]
[1777005967122,40.36,77623.42,0.69,0.03905,4e-05,5.01697]
[1777005972154,40.36,77621.81,0.69,0.03901,4e-05,5.0118]
[1777005973470,40.36,77633.3,0.69,0.03941,4e-05,5.0552]
[1777005979201,40.36,77635.51,0.69,0.0395,4e-05,5.06412]
[1777005984236,40.36,77636.49,0.69,0.03954,4e-05,5.06819]
[1777005985524,40.36,77636.49,0.69,0.03954,4e-05,5.06819]
[1777005986252,40.36,77638.39,0.69,0.03961,4e-05,5.07546]
[1777005988289,40.36,77653.06,0.69,0.04013,4e-05,5.1312]
[1777005991978,40.36,77651.2,0.69,0.04004,4e-05,5.12058]
[1777005992256,40.36,77651.2,0.69,0.04004,4e-05,5.12058]
[1777005998334,40.36,77657.54,0.69,0.04026,4e-05,5.14442]
[1777006003369,40.36,77655.96,0.69,0.0402,4e-05,5.13806]
[1777006005719,40.36,77656.1,0.69,0.04021,4e-05,5.13848]
[1777006006390,40.36,77657.12,0.69,0.04024,4e-05,5.14231]
[1777006006659,40.36,77657.12,0.69,0.04024,4e-05,5.14231]
[1777006007401,40.36,77659.56,0.69,0.04033,4e-05,5.15156]
[1777006012431,40.36,77656.87,0.69,0.04023,4e-05,5.14092]
[1777006017469,40.36,77660.69,0.69,0.04037,4e-05,5.15514]
[1777006017837,40.36,77660.69,0.69,0.04037,4e-05,5.15514]
[1777006018474,40.36,77662.66,0.69,0.04044,4e-05,5.16258]
[1777006018977,40.36,77662.66,0.69,0.04044,4e-05,5.16258]
[1777006019025,40.36,77663.79,0.69,0.04048,4e-05,5.16679]
[1777006024516,40.36,77674.26,0.69,0.04085,4e-05,5.20634]
[1777006026530,40.35,77686.21,0.69,0.04129,4e-05,5.25208]
[1777006026757,40.35,77686.21,0.69,0.04129,4e-05,5.25208]
[1777006027540,40.35,77686.01,0.69,0.04128,4e-05,5.25106]
[1777006027748,40.35,77686.01,0.69,0.04128,4e-05,5.25106]
[1777006028544,40.35,77688.21,0.69,0.04136,4e-05,5.25934]
[1777006033579,40.35,77696.39,0.69,0.04165,4e-05,5.28986]
[1777006036536,40.35,77697.82,0.69,0.04169,4e-05,5.29491]
[1777006036600,40.35,77695.84,0.69,0.04162,4e-05,5.28696]
[1777006037655,40.35,77696.68,0.69,0.04165,4e-05,5.28999]
[1777006038615,40.35,77696.31,0.69,0.04163,4e-05,5.28832]
[1777006039262,40.35,77696.31,0.69,0.04163,4e-05,5.28832]
[1777006039622,40.35,77696.87,0.69,0.04165,4e-05,5.29027]
[1777006044656,40.34,77700.14,0.69,0.04176,4e-05,5.30188]
[1777006050246,40.34,77702.06,0.69,0.04182,4e-05,5.30846]
[1777006050303,40.34,77692.59,0.69,0.04147,4e-05,5.27122]
[1777006051105,40.34,77692.59,0.69,0.04147,4e-05,5.27122]
[1777006051124,40.34,77691.66,0.69,0.04141,4e-05,5.26397]
[1777006056742,40.34,77698.72,0.69,0.04166,4e-05,5.29063]
[1777006061775,40.34,77705.94,0.69,0.04192,4e-05,5.31781]
[1777006066810,40.33,77706.94,0.69,0.04194,4e-05,5.32031]
[1777006071845,40.33,77707.6,0.69,0.04196,4e-05,5.32173]
[1777006076879,40.33,77711.21,0.69,0.04208,4e-05,5.33462]
[1777006081917,40.32,77710.76,0.69,0.04205,4e-05,5.33154]
[1777006084248,40.32,77724.12,0.69,0.04255,4e-05,5.38342]
[1777006089971,40.32,77723.87,0.69,0.04252,4e-05,5.38041]
[1777006095010,40.31,77728.73,0.69,0.04269,4e-05,5.39787]
[1777006096896,40.31,77730.2,0.69,0.04274,4e-05,5.40332]
[1777006097022,40.31,77735.04,0.69,0.04292,4e-05,5.42209]
[1777006098725,40.31,77737.2,0.69,0.043,4e-05,5.43025]
[1777006099036,40.31,77737.2,0.69,0.04299,4e-05,5.42982]
[1777006100790,40.31,77733.44,0.69,0.04285,4e-05,5.41452]
[1777006101050,40.31,77732.3,0.69,0.0428,4e-05,5.40961]
[1777006106086,40.3,77722.24,0.69,0.0424,4e-05,5.36797]
[1777006111119,40.3,77722.43,0.69,0.04236,4e-05,5.36338]
[1777006116168,40.29,77729.49,0.69,0.04261,4e-05,5.3892]
[1777006118312,40.29,77742.55,0.69,0.0431,4e-05,5.44003]
[1777006122257,40.29,77748.21,0.69,0.0433,4e-05,5.46109]
[1777006122270,40.29,77758.19,0.69,0.04368,4e-05,5.50037]
[1777006122980,40.29,77758.19,0.69,0.04368,4e-05,5.50037]
[1777006123207,40.28,77758.64,0.69,0.04369,4e-05,5.50161]
[1777006123732,40.28,77758.64,0.69,0.04369,4e-05,5.50161]
[1777006124529,40.28,77759.95,0.69,0.04374,4e-05,5.50628]
[1777006130294,40.28,77754.24,0.69,0.04349,4e-05,5.48063]
[1777006130322,40.27,77751.99,0.69,0.0434,4e-05,5.47112]
[1777006132626,40.27,77751.99,0.69,0.04339,4e-05,5.4706]
[1777006132641,40.27,77749.36,0.69,0.04329,4e-05,5.45961]
[1777006137821,40.27,77752.34,0.69,0.04338,4e-05,5.46899]
[1777006138312,40.26,77752.48,0.69,0.04338,4e-05,5.46904]
[1777006143188,40.26,77756.72,0.69,0.04352,4e-05,5.48392]
[1777006143349,40.26,77762.35,0.69,0.04373,4e-05,5.5059]
[1777006146627,40.26,77768.86,0.69,0.04397,4e-05,5.53087]
[1777006146709,40.25,77768.65,0.69,0.04396,4e-05,5.52944]
[1777006152412,40.25,77766.93,0.69,0.04386,4e-05,5.51906]
[1777006157445,40.24,77766.74,0.69,0.04382,4e-05,5.51551]
[1777006163488,40.23,77767.64,0.69,0.04383,4e-05,5.51581]
[1777006168523,40.22,77763.46,0.69,0.04364,4e-05,5.49638]
[1777006173558,40.22,77762.78,0.69,0.04356,4e-05,5.48754]
[1777006178594,40.21,77761.68,0.69,0.04349,4e-05,5.48063]
[1777006183630,40.21,77755.31,0.69,0.04322,4e-05,5.45275]
[1777006188668,40.2,77753.01,0.69,0.04311,4e-05,5.44137]
[1777006193701,40.19,77754.29,0.69,0.04314,4e-05,5.44425]
[1777006198738,40.19,77755.05,0.69,0.04315,4e-05,5.44503]
[1777006202018,40.19,77754.61,0.69,0.04312,4e-05,5.44194]
[1777006206071,40.18,77762.75,0.69,0.04341,4e-05,5.47254]
[1777006211830,40.17,77757.29,0.69,0.04318,4e-05,5.44796]
[1777006216863,40.17,77747.21,0.69,0.04277,4e-05,5.40578]
[1777006221898,40.16,77745.13,0.69,0.04267,4e-05,5.39563]
[1777006226933,40.16,77744.83,0.69,0.04264,4e-05,5.39253]
[1777006231969,40.15,77749.17,0.69,0.04276,4e-05,5.40423]
[1777006235311,40.15,77760.1,0.69,0.04316,4e-05,5.44612]
[1777006241031,40.14,77759.35,0.69,0.04311,4e-05,5.44061]
[1777006246066,40.14,77760.94,0.69,0.04315,4e-05,5.44486]
[1777006251100,40.13,77763.14,0.69,0.04321,4e-05,5.45155]
[1777006256135,40.13,77763.72,0.69,0.04322,4e-05,5.45178]
[1777006261177,40.12,77763.78,0.69,0.0432,4e-05,5.44995]
[1777006266210,40.12,77764.07,0.69,0.04319,4e-05,5.44909]
[1777006271242,40.11,77764.64,0.69,0.04319,4e-05,5.44936]
[1777006276278,40.11,77764.89,0.69,0.04318,4e-05,5.44835]
[1777006281314,40.1,77762.18,0.69,0.04306,4e-05,5.43557]
[1777006286348,40.1,77756.83,0.69,0.04284,4e-05,5.4124]
[1777006291382,40.1,77748.01,0.69,0.04246,4e-05,5.37233]
[1777006296418,40.09,77745.09,0.69,0.04233,4e-05,5.3594]
[1777006301453,40.09,77743.06,0.69,0.04224,4e-05,5.35013]
[1777006306489,40.09,77742.82,0.69,0.04222,4e-05,5.34796]
[1777006311523,40.08,77741.08,0.69,0.04215,4e-05,5.3399]
[1777006316559,40.08,77740.28,0.69,0.0421,4e-05,5.33559]
[1777006321592,40.08,77732.87,0.69,0.04182,4e-05,5.30541]
[1777006326627,40.08,77729.38,0.69,0.04168,4e-05,5.29077]
[1777006331665,40.07,77725.51,0.69,0.04152,4e-05,5.27473]
[1777006336704,40.07,77723.89,0.69,0.04145,4e-05,5.26754]
[1777006341734,40.07,77725.86,0.69,0.04152,4e-05,5.27437]
[1777006346768,40.07,77725.13,0.69,0.04148,4e-05,5.27059]
[1777006351804,40.06,77720.41,0.69,0.04127,4e-05,5.24777]
[1777006355832,40.06,77710.16,0.69,0.04089,4e-05,5.20747]
[1777006360867,40.06,77712.27,0.69,0.04096,4e-05,5.21526]
[1777006365902,40.06,77713.96,0.69,0.04102,4e-05,5.22138]
[1777006370937,40.06,77716.54,0.69,0.04111,4e-05,5.2309]
[1777006375972,40.06,77717.07,0.69,0.04113,4e-05,5.23241]
[1777006381007,40.06,77715.87,0.69,0.04108,4e-05,5.22725]
[1777006386370,40.06,77717.02,0.69,0.04111,4e-05,5.23113]
[1777006392088,40.05,77717.78,0.69,0.04114,4e-05,5.23351]
[1777006397126,40.05,77721.96,0.69,0.04129,4e-05,5.24933]
[1777006402155,40.05,77725.71,0.69,0.04142,4e-05,5.26331]
[1777006406510,40.05,77708.47,0.69,0.04078,4e-05,5.19571]
[1777006412225,40.05,77705.95,0.69,0.04066,4e-05,5.18226]
[1777006417259,40.05,77702.92,0.69,0.04054,4e-05,5.1704]
[1777006422294,40.05,77701.55,0.69,0.04049,4e-05,5.16498]
[1777006427335,40.05,77701.24,0.69,0.04048,4e-05,5.16364]
[1777006432365,40.05,77703.89,0.69,0.04057,4e-05,5.17364]
[1777006437401,40.05,77705.8,0.69,0.04064,4e-05,5.18085]
[1777006442436,40.05,77706.41,0.69,0.04066,4e-05,5.18309]
[1777006447471,40.05,77709.34,0.69,0.04077,4e-05,5.19421]
[1777006452505,40.05,77707.7,0.69,0.04071,4e-05,5.18769]
[1777006458548,40.05,77705.95,0.69,0.04064,4e-05,5.18081]
[1777006464592,40.05,77704.68,0.69,0.04059,4e-05,5.17588]
[1777006469624,40.05,77703.62,0.69,0.04056,4e-05,5.1718]
[1777006474659,40.05,77696.88,0.69,0.04028,4e-05,5.14243]
[1777006479696,40.05,77695.42,0.69,0.04023,4e-05,5.13709]
[1777006485738,40.05,77698.31,0.69,0.04034,4e-05,5.14853]
[1777006490773,40.05,77690.79,0.69,0.04007,4e-05,5.1199]
[1777006495807,40.05,77688.07,0.69,0.03998,4e-05,5.10994]
[1777006501853,40.05,77687.22,0.69,0.03995,4e-05,5.10727]
[1777006506886,40.05,77679.89,0.69,0.03969,4e-05,5.0798]
[1777006511920,40.05,77679.81,0.69,0.0397,4e-05,5.08014]
[1777006517962,40.06,77682.38,0.69,0.03979,4e-05,5.09056]
[1777006522999,40.06,77686.88,0.69,0.03996,4e-05,5.10819]
[1777006528037,40.06,77686.28,0.69,0.03994,4e-05,5.10625]
[1777006533067,40.06,77687.14,0.69,0.03995,4e-05,5.10646]
[1777006536953,40.06,77690.21,0.69,0.04007,4e-05,5.11844]
[1777006538951,40.06,77693.0,0.69,0.04017,4e-05,5.12926]
[1777006544143,40.06,77692.61,0.69,0.04016,4e-05,5.12806]
[1777006549178,40.06,77693.71,0.69,0.0402,4e-05,5.13254]
[1777006554218,40.06,77691.42,0.69,0.04012,4e-05,5.124]
[1777006559253,40.06,77686.65,0.69,0.03995,4e-05,5.10606]
[1777006564290,40.06,77686.85,0.69,0.03996,4e-05,5.10725]
[1777006569318,40.06,77687.57,0.69,0.03999,4e-05,5.11034]
[1777006574356,40.06,77687.12,0.69,0.03998,4e-05,5.10894]
[1777006580396,40.07,77680.06,0.69,0.03973,4e-05,5.08249]
[1777006585432,40.07,77683.94,0.69,0.03987,4e-05,5.09784]
[1777006590467,40.07,77691.44,0.69,0.04015,4e-05,5.12682]
[1777006595503,40.07,77691.37,0.69,0.04012,4e-05,5.1233]
[1777006600539,40.07,77690.93,0.69,0.04011,4e-05,5.12183]
[1777006606582,40.07,77690.68,0.69,0.0401,4e-05,5.12114]
[1777006611618,40.07,77689.96,0.69,0.04008,4e-05,5.11862]
[1777006616670,40.07,77690.33,0.69,0.04009,4e-05,5.12029]
[1777006622712,40.07,77689.64,0.69,0.04007,4e-05,5.11799]
[1777006628055,40.07,77689.46,0.69,0.04007,4e-05,5.1176]
[1777006633789,40.07,77690.04,0.69,0.04009,4e-05,5.12016]
[1777006638823,40.07,77694.65,0.69,0.04026,4e-05,5.13808]
[1777006643859,40.07,77695.04,0.69,0.04028,4e-05,5.13966]
[1777006648894,40.07,77692.33,0.69,0.04018,4e-05,5.12934]
[1777006653929,40.07,77689.66,0.69,0.04006,4e-05,5.11581]
[1777006658964,40.08,77689.65,0.69,0.04006,4e-05,5.11596]
[1777006663999,40.08,77689.47,0.69,0.04005,4e-05,5.11546]
[1777006669036,40.08,77688.78,0.69,0.04003,4e-05,5.11297]
[1777006675076,40.08,77688.91,0.69,0.04004,4e-05,5.11363]
[1777006681118,40.08,77686.86,0.69,0.03996,4e-05,5.10597]
[1777006686153,40.08,77683.6,0.69,0.03985,4e-05,5.0937]
[1777006691188,40.08,77682.86,0.69,0.03982,4e-05,5.09115]
[1777006696223,40.08,77682.29,0.69,0.03981,4e-05,5.08925]
[1777006701258,40.08,77681.79,0.69,0.03979,4e-05,5.08762]
[1777006706292,40.08,77681.53,0.69,0.03978,4e-05,5.08691]
[1777006711327,40.08,77680.84,0.69,0.03974,4e-05,5.08114]
[1777006716363,40.08,77680.85,0.69,0.03974,4e-05,5.08149]
[1777006722405,40.08,77680.87,0.69,0.03974,4e-05,5.08194]
[1777006727446,40.08,77680.71,0.69,0.03974,4e-05,5.0817]
[1777006732475,40.08,77680.91,0.69,0.03975,4e-05,5.08277]
[1777006737510,40.09,77680.39,0.69,0.03974,4e-05,5.0811]
[1777006742545,40.09,77673.39,0.69,0.03949,4e-05,5.05476]
[1777006745565,40.09,77661.16,0.69,0.03905,4e-05,5.00879]
[1777006750602,40.09,77661.91,0.69,0.03909,4e-05,5.01253]
[1777006756645,40.09,77664.16,0.69,0.03918,4e-05,5.02204]
[1777006761683,40.09,77661.31,0.69,0.03909,4e-05,5.01209]
[1777006766719,40.1,77666.18,0.69,0.03927,4e-05,5.03135]
[1777006771752,40.1,77670.1,0.69,0.03939,4e-05,5.04351]
[1777006776788,40.1,77669.11,0.69,0.03936,4e-05,5.0404]
[1777006783837,40.1,77669.16,0.69,0.03937,4e-05,5.04152]
[1777006789176,40.1,77668.97,0.69,0.03937,4e-05,5.04144]
[1777006794916,40.11,77669.48,0.69,0.0394,4e-05,5.04415]
[1777006799247,40.11,77658.23,0.69,0.039,4e-05,5.00209]
[1777006800714,40.11,77658.23,0.69,0.039,4e-05,5.00226]
[1777006800961,40.11,77658.81,0.69,0.03902,4e-05,5.00465]
[1777006801585,40.11,77658.81,0.69,0.03902,4e-05,5.00465]
[1777006801964,40.11,77657.54,0.69,0.03898,4e-05,5.00004]
[1777006806998,40.11,77656.06,0.69,0.03894,4e-05,4.99559]
[1777006812034,40.11,77659.96,0.69,0.03909,4e-05,5.01141]
[1777006817068,40.12,77666.31,0.69,0.03932,4e-05,5.03633]
[1777006822103,40.12,77667.47,0.69,0.03937,4e-05,5.04155]
[1777006827139,40.12,77673.36,0.69,0.03959,4e-05,5.06467]
[1777006832173,40.12,77676.06,0.69,0.03967,4e-05,5.0722]
[1777006837210,40.12,77682.42,0.69,0.03991,4e-05,5.09713]
[1777006840229,40.12,77693.39,0.69,0.04031,4e-05,5.13936]
[1777006845264,40.12,77692.03,0.69,0.04026,4e-05,5.1343]
[1777006850299,40.12,77694.34,0.69,0.04034,4e-05,5.1432]
[1777006855334,40.12,77694.79,0.69,0.04036,4e-05,5.14486]
[1777006860369,40.12,77696.5,0.69,0.04042,4e-05,5.15127]
[1777006863181,40.12,77696.84,0.69,0.04043,4e-05,5.1525]
[1777006863391,40.12,77696.16,0.69,0.04041,4e-05,5.14985]
[1777006868428,40.12,77698.84,0.69,0.0405,4e-05,5.15991]
[1777006870454,40.12,77698.45,0.69,0.04049,4e-05,5.15834]
[1777006871451,40.12,77697.77,0.69,0.04046,4e-05,5.1556]
[1777006876481,40.12,77692.66,0.69,0.04027,4e-05,5.13565]
[1777006881516,40.12,77684.26,0.69,0.03996,4e-05,5.1034]
[1777006886552,40.12,77696.21,0.69,0.0404,4e-05,5.14924]
[1777006891586,40.12,77698.83,0.69,0.04047,4e-05,5.15545]
[1777006896623,40.12,77691.62,0.69,0.0402,4e-05,5.12731]
[1777006901660,40.12,77691.26,0.69,0.04018,4e-05,5.12571]
[1777006906694,40.12,77693.74,0.69,0.04027,4e-05,5.13485]
[1777006911728,40.12,77693.69,0.69,0.04026,4e-05,5.13428]
[1777006916763,40.12,77690.33,0.69,0.04014,4e-05,5.12106]
[1777006921799,40.12,77689.99,0.69,0.04012,4e-05,5.11944]
[1777006926841,40.11,77689.95,0.69,0.04012,4e-05,5.11895]
[1777006933883,40.11,77690.26,0.69,0.04013,4e-05,5.11962]
[1777006937911,40.11,77689.73,0.69,0.0401,4e-05,5.11727]
[1777006938920,40.11,77690.41,0.69,0.04013,4e-05,5.1198]
[1777006943953,40.11,77689.46,0.69,0.04009,4e-05,5.11575]
[1777006948987,40.11,77689.44,0.69,0.04008,4e-05,5.11527]
[1777006952534,40.11,77689.1,0.69,0.04004,4e-05,5.11036]
[1777006953016,40.11,77688.83,0.69,0.04003,4e-05,5.10917]
[1777006958052,40.11,77689.64,0.69,0.04006,4e-05,5.11189]
[1777006960505,40.11,77690.06,0.69,0.04007,4e-05,5.11341]
[1777006960566,40.11,77690.16,0.69,0.04008,4e-05,5.11371]
[1777006966107,40.11,77690.19,0.69,0.04007,4e-05,5.11333]
[1777006971142,40.11,77690.25,0.69,0.04007,4e-05,5.11313]
[1777006976177,40.1,77700.23,0.69,0.04043,4e-05,5.15097]
[1777006981215,40.1,77698.8,0.69,0.04037,4e-05,5.14483]
[1777006986247,40.1,77705.0,0.69,0.04059,4e-05,5.1681]
[1777006991288,40.1,77705.55,0.69,0.04061,4e-05,5.16952]
[1777006996319,40.1,77705.44,0.69,0.0406,4e-05,5.16843]
[1777007001351,40.1,77704.59,0.69,0.04056,4e-05,5.16455]
[1777007006386,40.1,77705.47,0.69,0.04059,4e-05,5.16742]
[1777007011425,40.09,77704.5,0.69,0.04052,4e-05,5.1597]
[1777007017463,40.09,77704.2,0.69,0.0405,4e-05,5.15803]
[1777007022500,40.09,77705.51,0.69,0.04055,4e-05,5.16267]
[1777007027534,40.09,77706.04,0.69,0.04056,4e-05,5.16428]
[1777007032569,40.09,77708.78,0.69,0.04066,4e-05,5.17438]
[1777007037604,40.09,77710.19,0.69,0.04071,4e-05,5.17932]
[1777007042641,40.09,77694.6,0.69,0.04013,4e-05,5.1188]
[1777007042737,40.09,77694.6,0.69,0.04013,4e-05,5.1188]
[1777007043647,40.09,77693.09,0.69,0.04008,4e-05,5.113]
[1777007043791,40.09,77693.09,0.69,0.04008,4e-05,5.113]
[1777007044654,40.09,77693.27,0.69,0.04008,4e-05,5.11369]
[1777007049689,40.09,77684.17,0.69,0.03975,4e-05,5.07893]
[1777007054724,40.09,77683.43,0.69,0.03973,4e-05,5.07641]
[1777007059760,40.09,77684.61,0.69,0.03978,4e-05,5.08125]
[1777007064794,40.09,77684.95,0.69,0.03979,4e-05,5.08299]
[1777007069829,40.09,77684.4,0.69,0.03978,4e-05,5.08131]
[1777007074864,40.09,77684.08,0.69,0.03974,4e-05,5.07713]
[1777007079900,40.09,77685.1,0.69,0.03979,4e-05,5.08154]
[1777007084934,40.09,77685.0,0.69,0.03979,4e-05,5.08167]
[1777007091287,40.1,77686.78,0.69,0.03986,4e-05,5.08904]
[1777007097018,40.1,77686.39,0.69,0.03985,4e-05,5.0881]
[1777007102053,40.1,77686.36,0.69,0.03985,4e-05,5.08846]
[1777007107088,40.1,77686.25,0.69,0.03985,4e-05,5.0885]
[1777007118162,40.1,77686.99,0.69,0.03989,4e-05,5.0923]
[1777007123201,40.1,77685.74,0.69,0.03985,4e-05,5.08796]
[1777007128284,40.1,77686.07,0.69,0.03986,4e-05,5.08967]
[1777007134277,40.11,77686.68,0.69,0.03987,4e-05,5.08911]
[1777007139311,40.11,77685.6,0.69,0.03983,4e-05,5.08549]
[1777007144347,40.11,77685.91,0.69,0.03985,4e-05,5.0873]
[1777007149383,40.11,77684.17,0.69,0.03979,4e-05,5.08133]
[1777007153670,40.11,77681.05,0.69,0.03968,4e-05,5.06988]
[1777007153693,40.11,77681.05,0.69,0.03968,4e-05,5.06988]
[1777007160513,40.11,77678.22,0.69,0.03959,4e-05,5.06038]
[1777007166502,40.12,77656.94,0.69,0.03885,4e-05,4.98136]
[1777007167789,40.12,77656.94,0.69,0.03885,4e-05,4.98136]
[1777007169526,40.12,77636.92,0.69,0.03813,3e-05,4.9053]
[1777007170741,40.12,77636.92,0.69,0.03813,3e-05,4.9053]
[1777007174490,40.11,77631.92,0.69,0.03795,3e-05,4.88562]
[1777007174562,40.11,77632.99,0.69,0.03798,3e-05,4.88934]
[1777007177554,40.11,77633.44,0.69,0.038,3e-05,4.89046]
[1777007177655,40.11,77634.28,0.69,0.03802,3e-05,4.89331]
[1777007183620,40.11,77627.31,0.69,0.03776,3e-05,4.86576]
[1777007188655,40.1,77627.13,0.69,0.03775,3e-05,4.86391]
[1777007193690,40.1,77637.15,0.69,0.03806,3e-05,4.89648]
[1777007198731,40.1,77631.87,0.69,0.03787,3e-05,4.87688]
[1777007203764,40.11,77633.58,0.69,0.03796,3e-05,4.88545]
[1777007208800,40.11,77634.37,0.69,0.038,3e-05,4.89051]
[1777007214843,40.12,77633.22,0.69,0.03799,3e-05,4.88873]
[1777007219878,40.11,77629.93,0.69,0.03786,3e-05,4.8757]
[1777007222900,40.11,77642.84,0.69,0.03831,4e-05,4.92353]
[1777007227935,40.12,77639.01,0.69,0.0382,3e-05,4.91097]
[1777007232974,40.12,77637.38,0.69,0.03816,3e-05,4.90704]
[1777007238007,40.13,77637.74,0.69,0.03819,3e-05,4.91023]
[1777007244046,40.13,77635.76,0.69,0.03814,3e-05,4.90513]
[1777007249082,40.14,77632.54,0.69,0.03805,3e-05,4.89512]
[1777007254117,40.14,77634.73,0.69,0.03812,3e-05,4.9019]
[1777007259153,40.15,77635.97,0.69,0.03818,3e-05,4.9085]
[1777007262096,40.15,77635.71,0.69,0.03818,3e-05,4.90833]
[1777007267610,40.15,77625.27,0.69,0.03782,3e-05,4.86953]
[1777007268190,40.15,77626.87,0.69,0.03787,3e-05,4.87521]
[1777007274270,40.15,77631.8,0.69,0.03804,3e-05,4.89391]
[1777007279296,40.16,77634.58,0.69,0.03816,3e-05,4.90657]
[1777007284331,40.16,77626.94,0.69,0.0379,3e-05,4.87829]
[1777007289364,40.16,77622.3,0.69,0.03773,3e-05,4.86006]
[1777007294399,40.15,77619.75,0.69,0.03763,3e-05,4.84968]
[1777007299436,40.15,77617.27,0.69,0.03754,3e-05,4.83961]
[1777007304470,40.15,77625.6,0.69,0.03784,3e-05,4.87161]
[1777007309505,40.15,77624.2,0.69,0.03778,3e-05,4.866]
[1777007314540,40.15,77620.16,0.69,0.03762,3e-05,4.84732]
[1777007319576,40.15,77620.84,0.69,0.03763,3e-05,4.84881]
[1777007325619,40.15,77619.62,0.69,0.03758,3e-05,4.84309]
[1777007330653,40.14,77620.57,0.69,0.0376,3e-05,4.84564]
[1777007335688,40.14,77618.69,0.69,0.03753,3e-05,4.8378]
[1777007340724,40.14,77611.29,0.69,0.03727,3e-05,4.80986]
[1777007347775,40.14,77605.27,0.69,0.03707,3e-05,4.78856]
[1777007352810,40.14,77612.06,0.69,0.03729,3e-05,4.81291]
[1777007357842,40.14,77613.46,0.69,0.03735,3e-05,4.81892]
[1777007362877,40.15,77618.21,0.69,0.03754,3e-05,4.83924]
[1777007368920,40.16,77619.28,0.69,0.03761,3e-05,4.84641]
[1777007373955,40.17,77618.46,0.69,0.03758,3e-05,4.84266]
[1777007378990,40.17,77618.36,0.69,0.0376,3e-05,4.84486]
[1777007384025,40.18,77620.8,0.69,0.03771,3e-05,4.85632]
[1777007389064,40.18,77620.4,0.69,0.03772,3e-05,4.8572]
[1777007394098,40.19,77619.18,0.69,0.0377,3e-05,4.85502]
[1777007399131,40.2,77622.06,0.69,0.03782,3e-05,4.86794]
[1777007404168,40.2,77622.38,0.69,0.03785,3e-05,4.87128]
[1777007409204,40.21,77617.57,0.69,0.03771,3e-05,4.85605]
[1777007414237,40.21,77614.53,0.69,0.03762,3e-05,4.84711]
[1777007419274,40.22,77615.98,0.69,0.0377,3e-05,4.85471]
[1777007424308,40.23,77609.29,0.69,0.03749,3e-05,4.83219]
[1777007429559,40.23,77608.8,0.69,0.03748,3e-05,4.83182]
[1777007429599,40.23,77579.35,0.69,0.03649,3e-05,4.72522]
[1777007431064,40.23,77579.35,0.69,0.03649,3e-05,4.72522]
[1777007431102,40.23,77572.77,0.69,0.03625,3e-05,4.69859]
[1777007431905,40.23,77572.77,0.69,0.03625,3e-05,4.69859]
[1777007431996,40.23,77574.81,0.69,0.03632,3e-05,4.70593]
[1777007432848,40.23,77574.81,0.69,0.03632,3e-05,4.70593]
[1777007432923,40.23,77574.47,0.69,0.03631,3e-05,4.70466]
[1777007437890,40.23,77575.26,0.69,0.03633,3e-05,4.7074]
[1777007437950,40.23,77577.45,0.69,0.0364,3e-05,4.71523]
[1777007439021,40.23,77577.45,0.69,0.0364,3e-05,4.71523]
[1777007440653,40.23,77578.73,0.69,0.03645,3e-05,4.71981]
[1777007440750,40.23,77579.69,0.69,0.03648,3e-05,4.72318]
[1777007444994,40.23,77577.07,0.69,0.03639,3e-05,4.71357]
[1777007445969,40.23,77572.31,0.69,0.03623,3e-05,4.69626]
[1777007451505,40.23,77568.68,0.69,0.03611,3e-05,4.68308]
[1777007453002,40.23,77568.68,0.69,0.03611,3e-05,4.68308]
[1777007453103,40.23,77568.17,0.69,0.03609,3e-05,4.68124]
[1777007453959,40.23,77568.17,0.69,0.03609,3e-05,4.68124]
[1777007454061,40.23,77568.36,0.69,0.0361,3e-05,4.68192]
[1777007459564,40.23,77569.33,0.69,0.03613,3e-05,4.6854]
[1777007464597,40.23,77573.95,0.69,0.03628,3e-05,4.70203]
[1777007469635,40.23,77573.58,0.69,0.03627,3e-05,4.70057]
[1777007474667,40.23,77573.75,0.69,0.03627,3e-05,4.70105]
[1777007479702,40.23,77581.39,0.69,0.03653,3e-05,4.72854]
[1777007481223,40.23,77581.39,0.69,0.03653,3e-05,4.72854]
[1777007481715,40.23,77581.49,0.69,0.03653,3e-05,4.72875]
[1777007486750,40.23,77584.37,0.69,0.03662,3e-05,4.73882]
[1777007488026,40.23,77584.37,0.69,0.03662,3e-05,4.73882]
[1777007488122,40.23,77584.26,0.69,0.03662,3e-05,4.73824]
[1777007489989,40.23,77584.26,0.69,0.03662,3e-05,4.73824]
[1777007490029,40.23,77588.63,0.69,0.03676,3e-05,4.75392]
[1777007490787,40.23,77588.63,0.69,0.03676,3e-05,4.75392]
[1777007490881,40.23,77588.6,0.69,0.03676,3e-05,4.7537]
[1777007493612,40.23,77592.9,0.69,0.03688,3e-05,4.76592]
[1777007500200,40.23,77604.04,0.69,0.03728,3e-05,4.80903]
[1777007505888,40.24,77604.54,0.69,0.03733,3e-05,4.8143]
[1777007510923,40.25,77608.15,0.69,0.03748,3e-05,4.82989]
[1777007515960,40.25,77606.1,0.69,0.03743,3e-05,4.82455]
[1777007520993,40.26,77606.93,0.69,0.03748,3e-05,4.82976]
[1777007525021,40.26,77592.47,0.69,0.03699,3e-05,4.77718]
[1777007530057,40.26,77591.86,0.69,0.03696,3e-05,4.77391]
[1777007530568,40.26,77591.86,0.69,0.03696,3e-05,4.77391]
[1777007531063,40.26,77589.94,0.69,0.03689,3e-05,4.76671]
[1777007531383,40.26,77589.94,0.69,0.03689,3e-05,4.76671]
[1777007532224,40.26,77589.94,0.69,0.03689,3e-05,4.76671]
[1777007538270,40.26,77588.72,0.69,0.03685,3e-05,4.76256]
[1777007546169,40.26,77585.16,0.69,0.03675,3e-05,4.75173]
[1777007551204,40.27,77585.1,0.69,0.03675,3e-05,4.75101]
[1777007552671,40.27,77584.85,0.69,0.03675,3e-05,4.75067]
[1777007553217,40.27,77584.53,0.69,0.03674,3e-05,4.75008]
[1777007558266,40.28,77584.23,0.69,0.03676,3e-05,4.75185]
[1777007558458,40.28,77584.23,0.69,0.03676,3e-05,4.75185]
[1777007559260,40.28,77584.23,0.69,0.03677,3e-05,4.75242]
[1777007562282,40.29,77569.46,0.69,0.03629,3e-05,4.70075]
[1777007562418,40.29,77569.46,0.69,0.03629,3e-05,4.70075]
[1777007563288,40.29,77568.76,0.69,0.03627,3e-05,4.69889]
[1777007564118,40.29,77568.76,0.69,0.03627,3e-05,4.69889]
[1777007564295,40.29,77569.6,0.69,0.0363,3e-05,4.70258]
[1777007565106,40.29,77569.6,0.69,0.0363,3e-05,4.70258]
[1777007565302,40.29,77570.03,0.69,0.03632,3e-05,4.70406]
[1777007570337,40.29,77570.05,0.69,0.03632,3e-05,4.70379]
[1777007575372,40.29,77574.77,0.69,0.03649,3e-05,4.72261]
[1777007580411,40.3,77575.75,0.69,0.03654,3e-05,4.72785]
[1777007583288,40.3,77575.97,0.69,0.03655,3e-05,4.72854]
[1777007583327,40.3,77578.18,0.69,0.03663,3e-05,4.7378]
[1777007585064,40.3,77578.18,0.69,0.03663,3e-05,4.7378]
[1777007585138,40.3,77578.03,0.69,0.03664,3e-05,4.73848]
[1777007586788,40.3,77578.03,0.69,0.03664,3e-05,4.73848]
[1777007586821,40.31,77578.01,0.69,0.03664,3e-05,4.73902]
[1777007592491,40.32,77579.56,0.69,0.03673,3e-05,4.74825]
[1777007597529,40.32,77586.78,0.69,0.03698,3e-05,4.77488]
[1777007600384,40.32,77586.23,0.69,0.03696,3e-05,4.77252]
[1777007600548,40.31,77586.18,0.69,0.03695,3e-05,4.77217]
[1777007604852,40.31,77587.11,0.69,0.03698,3e-05,4.77503]
[1777007604916,40.31,77586.51,0.69,0.03696,3e-05,4.77266]
[1777007610617,40.31,77585.84,0.69,0.03692,3e-05,4.76918]
[1777007615654,40.31,77585.66,0.69,0.03689,3e-05,4.76437]
[1777007620032,40.31,77584.0,0.69,0.03683,3e-05,4.75786]
[1777007621466,40.31,77583.69,0.69,0.03681,3e-05,4.75643]
[1777007622170,40.31,77583.84,0.69,0.03681,3e-05,4.75667]
[1777007624029,40.31,77583.84,0.69,0.03681,3e-05,4.75667]
[1777007624755,40.3,77584.99,0.69,0.03685,3e-05,4.76055]
[1777007625068,40.3,77584.83,0.69,0.03684,3e-05,4.75981]
[1777007625670,40.3,77584.83,0.69,0.03684,3e-05,4.75981]
[1777007625734,40.3,77585.39,0.69,0.03686,3e-05,4.76185]
[1777007627958,40.3,77585.39,0.69,0.03686,3e-05,4.76169]
[1777007628026,40.3,77586.21,0.69,0.03689,3e-05,4.76434]
[1777007628841,40.3,77586.21,0.69,0.03689,3e-05,4.76434]
[1777007628913,40.3,77586.79,0.69,0.03691,3e-05,4.76645]
[1777007630555,40.3,77586.79,0.69,0.0369,3e-05,4.76629]
[1777007630762,40.3,77582.12,0.69,0.03674,3e-05,4.74913]
[1777007632737,40.3,77579.16,0.69,0.03664,3e-05,4.73824]
[1777007632774,40.3,77576.16,0.69,0.03654,3e-05,4.72724]
[1777007633435,40.3,77576.16,0.69,0.03654,3e-05,4.72724]
[1777007633780,40.3,77575.71,0.69,0.03652,3e-05,4.7255]
[1777007638815,40.3,77577.22,0.69,0.03657,3e-05,4.73041]
[1777007641251,40.3,77576.9,0.69,0.03656,3e-05,4.72913]
[1777007641308,40.3,77575.68,0.69,0.03651,3e-05,4.72448]
[1777007642767,40.3,77575.68,0.69,0.03651,3e-05,4.72448]
[1777007642858,40.3,77573.88,0.69,0.03645,3e-05,4.71786]
[1777007646722,40.3,77575.3,0.69,0.0365,3e-05,4.72268]
[1777007646886,40.3,77575.82,0.69,0.03651,3e-05,4.72445]
[1777007647971,40.3,77575.82,0.69,0.03651,3e-05,4.72445]
[1777007648063,40.3,77575.86,0.69,0.03651,3e-05,4.72448]
[1777007650578,40.3,77575.24,0.69,0.03649,3e-05,4.722]
[1777007650902,40.3,77576.08,0.69,0.03652,3e-05,4.72493]
[1777007655937,40.3,77575.97,0.69,0.03652,3e-05,4.72537]
[1777007660972,40.3,77575.63,0.69,0.03652,3e-05,4.72498]
[1777007662086,40.3,77575.63,0.69,0.03652,3e-05,4.72498]
[1777007662187,40.3,77581.61,0.69,0.03672,3e-05,4.74641]
[1777007664106,40.3,77581.61,0.69,0.03672,3e-05,4.74641]
[1777007664201,40.3,77583.25,0.69,0.03678,3e-05,4.75276]
[1777007670036,40.31,77586.33,0.69,0.03691,3e-05,4.7665]
[1777007675419,40.31,77585.54,0.69,0.03686,3e-05,4.76079]
[1777007682121,40.31,77585.05,0.69,0.03683,3e-05,4.75771]
[1777007687157,40.3,77584.17,0.69,0.03679,3e-05,4.75361]
[1777007689119,40.3,77583.92,0.69,0.03678,3e-05,4.75253]
[1777007689219,40.3,77569.32,0.69,0.03629,3e-05,4.69952]
[1777007690119,40.3,77569.32,0.69,0.03629,3e-05,4.69952]
[1777007690178,40.3,77569.32,0.69,0.03629,3e-05,4.69943]
[1777007691538,40.3,77569.88,0.69,0.03631,3e-05,4.70136]
[1777007697226,40.3,77572.3,0.69,0.03638,3e-05,4.7096]
[1777007702261,40.31,77566.49,0.69,0.03621,3e-05,4.69111]
[1777007703438,40.31,77566.49,0.69,0.03621,3e-05,4.69111]
[1777007704407,40.31,77564.34,0.69,0.03614,3e-05,4.68334]
[1777007707334,40.31,77570.84,0.69,0.03636,3e-05,4.70661]
[1777007707400,40.31,77583.47,0.69,0.03679,3e-05,4.75294]
[1777007712561,40.32,77582.14,0.69,0.03677,3e-05,4.75098]
[1777007718376,40.32,77581.69,0.69,0.03677,3e-05,4.75131]
[1777007723409,40.32,77583.44,0.69,0.03682,3e-05,4.7567]
[1777007728446,40.32,77583.97,0.69,0.03685,3e-05,4.75921]
[1777007733478,40.32,77587.22,0.69,0.03694,3e-05,4.76819]
[1777007736499,40.32,77598.61,0.69,0.03734,3e-05,4.81135]
[1777007741536,40.33,77594.14,0.69,0.03721,3e-05,4.7973]
[1777007746569,40.34,77594.23,0.69,0.03723,3e-05,4.80006]
[1777007751608,40.34,77590.69,0.69,0.03714,3e-05,4.78955]
[1777007756640,40.35,77590.65,0.69,0.03716,3e-05,4.7918]
[1777007761675,40.36,77590.87,0.69,0.03719,3e-05,4.79501]
[1777007766711,40.36,77590.62,0.69,0.0372,3e-05,4.79648]
[1777007769730,40.36,77575.47,0.69,0.0367,3e-05,4.74206]
[1777007774766,40.36,77577.86,0.69,0.03677,3e-05,4.74989]
[1777007779802,40.36,77578.16,0.69,0.03677,3e-05,4.75013]
[1777007784838,40.36,77578.32,0.69,0.03677,3e-05,4.74994]
[1777007789872,40.36,77580.74,0.69,0.03684,3e-05,4.75794]
[1777007794909,40.36,77584.57,0.69,0.03697,3e-05,4.77062]
[1777007799942,40.37,77579.98,0.69,0.03684,3e-05,4.75671]
[1777007804978,40.37,77574.3,0.69,0.03667,3e-05,4.73825]
[1777007810016,40.37,77569.36,0.69,0.0365,3e-05,4.7199]
[1777007815049,40.37,77570.25,0.69,0.03652,3e-05,4.72272]
[1777007819369,40.37,77569.04,0.69,0.03648,3e-05,4.71811]
[1777007819439,40.37,77558.76,0.69,0.03614,3e-05,4.68094]
[1777007821462,40.37,77558.76,0.69,0.03614,3e-05,4.68094]
[1777007821498,40.37,77546.03,0.69,0.03571,3e-05,4.63541]
[1777007822303,40.37,77546.03,0.69,0.03571,3e-05,4.63541]
[1777007822309,40.37,77545.25,0.69,0.03569,3e-05,4.63268]
[1777007823380,40.37,77545.25,0.69,0.03569,3e-05,4.63268]
[1777007823472,40.37,77544.65,0.69,0.03567,3e-05,4.6306]
[1777007823978,40.37,77544.65,0.69,0.03567,3e-05,4.6306]
[1777007823988,40.37,77544.65,0.69,0.03567,3e-05,4.6306]
[1777007824114,40.37,77544.65,0.69,0.03567,3e-05,4.6306]
[1777007828019,40.37,77540.46,0.69,0.03553,3e-05,4.6159]
[1777007828247,40.37,77541.12,0.69,0.03556,3e-05,4.61841]
[1777007834138,40.37,77539.43,0.69,0.03551,3e-05,4.61276]
[1777007834223,40.37,77539.93,0.69,0.03552,3e-05,4.61464]
[1777007834971,40.37,77539.93,0.69,0.03552,3e-05,4.61464]
[1777007835694,40.37,77539.93,0.69,0.03552,3e-05,4.61474]
[1777007837112,40.37,77538.53,0.69,0.03548,3e-05,4.60996]
[1777007838169,40.37,77538.51,0.69,0.03548,3e-05,4.60999]
[1777007839496,40.37,77538.14,0.69,0.03547,3e-05,4.60878]
[1777007840196,40.37,77540.41,0.69,0.03554,3e-05,4.61695]
[1777007841000,40.37,77540.41,0.69,0.03554,3e-05,4.61704]
[1777007841233,40.37,77540.07,0.69,0.03553,3e-05,4.61591]
[1777007844570,40.38,77539.28,0.69,0.03551,3e-05,4.61328]
[1777007844626,40.38,77534.19,0.69,0.03534,3e-05,4.59531]
[1777007847867,40.38,77525.59,0.69,0.03507,3e-05,4.56533]
[1777007851864,40.38,77527.0,0.69,0.0351,3e-05,4.56774]
[1777007852870,40.38,77525.4,0.69,0.03505,3e-05,4.56227]
[1777007858353,40.38,77524.68,0.69,0.03503,3e-05,4.56085]
[1777007863390,40.38,77515.82,0.69,0.03476,3e-05,4.53076]
[1777007868426,40.39,77516.62,0.69,0.03479,3e-05,4.53473]
[1777007868847,40.39,77516.62,0.69,0.03479,3e-05,4.53473]
[1777007869432,40.39,77515.38,0.69,0.03476,3e-05,4.5306]
[1777007870848,40.39,77513.54,0.69,0.0347,3e-05,4.52438]
[1777007871448,40.39,77512.57,0.69,0.03467,3e-05,4.52122]
[1777007874468,40.39,77501.68,0.69,0.03433,3e-05,4.48393]
[1777007876929,40.39,77501.65,0.69,0.03433,3e-05,4.48413]
[1777007877876,40.39,77501.99,0.69,0.03434,3e-05,4.48561]
[1777007878498,40.4,77501.99,0.69,0.03435,3e-05,4.48621]
[1777007879840,40.4,77499.54,0.69,0.03427,3e-05,4.47799]
[1777007880515,40.4,77500.48,0.69,0.03431,3e-05,4.48158]
[1777007884202,40.4,77499.36,0.69,0.03428,3e-05,4.47863]
[1777007886050,40.4,77502.33,0.69,0.03438,3e-05,4.48961]
[1777007886551,40.4,77502.8,0.69,0.0344,3e-05,4.49155]
[1777007891587,40.4,77503.08,0.69,0.03441,3e-05,4.49297]
[1777007896622,40.4,77507.37,0.69,0.03455,3e-05,4.50828]
[1777007900910,40.4,77503.15,0.69,0.03441,3e-05,4.4927]
[1777007901601,40.4,77503.15,0.69,0.03441,3e-05,4.4927]
[1777007901667,40.4,77481.75,0.69,0.03372,3e-05,4.4179]
[1777007901738,40.4,77481.75,0.69,0.03372,3e-05,4.4179]
[1777007902431,40.4,77481.75,0.69,0.03372,3e-05,4.4179]
[1777007902669,40.4,77481.75,0.69,0.03372,3e-05,4.41776]
[1777007903502,40.4,77481.75,0.69,0.03372,3e-05,4.41776]
[1777007903678,40.4,77480.56,0.69,0.03369,3e-05,4.41406]
[1777007905283,40.4,77479.45,0.69,0.03366,3e-05,4.41065]
[1777007905296,40.4,77479.45,0.69,0.03366,3e-05,4.41065]
[1777007905690,40.4,77481.71,0.69,0.03373,3e-05,4.41885]
[1777007907899,40.4,77479.73,0.69,0.03367,3e-05,4.41228]
[1777007908711,40.4,77481.99,0.69,0.03374,3e-05,4.42008]
[1777007908759,40.41,77480.03,0.69,0.03369,3e-05,4.41373]
[1777007910786,40.4,77477.76,0.69,0.03361,3e-05,4.40576]
[1777007910832,40.4,77473.02,0.69,0.03346,3e-05,4.38933]
[1777007912566,40.4,77473.02,0.69,0.03346,3e-05,4.38933]
[1777007912605,40.4,77476.08,0.69,0.03354,3e-05,4.39653]
[1777007915663,40.41,77476.63,0.69,0.03356,3e-05,4.39929]
[1777007915760,40.41,77475.51,0.69,0.03353,3e-05,4.39573]
[1777007920301,40.41,77475.09,0.69,0.03353,3e-05,4.39555]
[1777007920387,40.41,77474.67,0.69,0.03352,3e-05,4.39452]
[1777007927195,40.41,77474.07,0.69,0.0335,3e-05,4.39206]
[1777007932502,40.41,77477.46,0.69,0.03361,3e-05,4.40425]
[1777007932545,40.41,77477.25,0.69,0.0336,3e-05,4.40391]
[1777007938299,40.42,77478.1,0.69,0.03365,3e-05,4.40876]
[1777007940090,40.42,77478.01,0.69,0.03365,3e-05,4.40921]
[1777007945306,40.42,77476.63,0.69,0.03362,3e-05,4.40598]
[1777007948343,40.43,77486.05,0.69,0.03393,3e-05,4.44002]
[1777007948373,40.43,77489.4,0.69,0.03404,3e-05,4.45198]
[1777007950670,40.43,77489.4,0.69,0.03405,3e-05,4.45231]
[1777007951632,40.43,77493.33,0.69,0.03417,3e-05,4.46571]
[1777007951733,40.43,77495.19,0.69,0.03423,3e-05,4.47219]
[1777007954181,40.43,77499.97,0.69,0.03438,3e-05,4.48911]
[1777007954198,40.43,77504.62,0.69,0.03454,3e-05,4.50558]
[1777007957759,40.43,77504.81,0.69,0.03455,3e-05,4.50692]
[1777007958063,40.43,77504.81,0.69,0.03455,3e-05,4.50714]
[1777007961084,40.43,77512.74,0.69,0.03481,3e-05,4.53531]
[1777007961093,40.43,77511.07,0.69,0.03476,3e-05,4.52961]
[1777007963270,40.44,77511.07,0.69,0.03476,3e-05,4.52977]
[1777007963317,40.43,77505.19,0.69,0.03456,3e-05,4.5088]
[1777007963970,40.43,77505.19,0.69,0.03456,3e-05,4.5088]
[1777007966676,40.43,77505.05,0.69,0.03456,3e-05,4.50815]
[1777007966742,40.43,77506.4,0.69,0.03461,3e-05,4.51325]
[1777007968381,40.43,77508.39,0.69,0.03467,3e-05,4.52022]
[1777007974173,40.43,77512.65,0.69,0.03476,3e-05,4.52972]
[1777007976494,40.43,77513.94,0.69,0.0348,3e-05,4.53388]
[1777007982229,40.42,77518.55,0.69,0.03493,3e-05,4.54753]
[1777007987616,40.42,77519.7,0.69,0.03495,3e-05,4.54981]
[1777007993305,40.41,77523.52,0.69,0.03505,3e-05,4.56114]
[1777007998341,40.41,77527.11,0.69,0.03515,3e-05,4.57204]
[1777008003392,40.4,77530.02,0.69,0.03523,3e-05,4.58048]
[1777008005398,40.4,77541.29,0.69,0.03559,3e-05,4.6197]
[1777008010426,40.39,77541.97,0.69,0.03559,3e-05,4.61993]
[1777008015461,40.39,77544.9,0.69,0.03567,3e-05,4.62808]
[1777008020547,40.38,77547.55,0.69,0.03573,3e-05,4.63514]
[1777008025579,40.37,77560.29,0.69,0.03613,3e-05,4.67824]
[1777008027764,40.37,77560.15,0.69,0.03612,3e-05,4.67717]
[1777008027790,40.37,77560.22,0.69,0.03611,3e-05,4.67628]
[1777008030521,40.37,77557.97,0.69,0.03604,3e-05,4.66818]
[1777008030614,40.37,77556.66,0.69,0.03599,3e-05,4.66347]
[1777008035649,40.37,77557.32,0.69,0.03598,3e-05,4.66082]
[1777008040684,40.36,77552.86,0.69,0.0358,3e-05,4.64201]
[1777008042478,40.36,77548.39,0.69,0.03565,3e-05,4.62552]
[1777008042699,40.36,77547.7,0.69,0.03563,3e-05,4.6231]
[1777008043127,40.36,77547.7,0.69,0.03563,3e-05,4.6231]
[1777008043705,40.36,77547.83,0.69,0.03563,3e-05,4.6236]
[1777008044332,40.36,77547.83,0.69,0.03563,3e-05,4.6236]
[1777008047735,40.35,77536.03,0.69,0.03523,3e-05,4.58025]
[1777008048811,40.35,77536.03,0.69,0.03523,3e-05,4.58025]
[1777008049742,40.35,77531.72,0.69,0.03509,3e-05,4.56455]
[1777008049797,40.35,77529.61,0.69,0.03501,3e-05,4.55628]
[1777008050693,40.35,77529.61,0.69,0.03501,3e-05,4.55628]
[1777008050785,40.35,77529.79,0.69,0.03502,3e-05,4.55706]
[1777008055789,40.35,77530.71,0.69,0.03505,3e-05,4.56103]
[1777008057724,40.35,77530.98,0.69,0.03506,3e-05,4.56212]
[1777008062839,40.35,77533.91,0.69,0.03517,3e-05,4.57334]
[1777008067154,40.35,77535.33,0.69,0.03521,3e-05,4.57782]
[1777008067882,40.35,77535.8,0.69,0.03522,3e-05,4.57949]
[1777008069887,40.35,77547.86,0.69,0.03562,3e-05,4.62271]
[1777008070754,40.35,77547.86,0.69,0.03562,3e-05,4.62271]
[1777008070894,40.35,77548.25,0.69,0.03564,3e-05,4.62417]
[1777008071674,40.35,77548.25,0.69,0.03564,3e-05,4.62417]
[1777008071901,40.35,77547.69,0.69,0.03561,3e-05,4.62169]
[1777008073394,40.35,77547.69,0.69,0.03561,3e-05,4.62169]
[1777008075963,40.35,77550.03,0.69,0.03569,3e-05,4.63024]
[1777008082290,40.35,77551.33,0.69,0.03574,3e-05,4.6352]
[1777008084096,40.35,77559.08,0.69,0.036,3e-05,4.663]
[1777008084169,40.35,77562.71,0.69,0.03612,3e-05,4.67602]
[1777008090027,40.35,77563.44,0.69,0.03611,3e-05,4.67581]
[1777008095062,40.34,77565.06,0.69,0.03612,3e-05,4.67556]
[1777008098458,40.34,77586.25,0.69,0.03682,3e-05,4.75103]
[1777008100571,40.34,77586.25,0.69,0.03682,3e-05,4.75096]
[1777008100653,40.34,77586.19,0.69,0.03682,3e-05,4.75063]
[1777008104648,40.34,77585.81,0.69,0.0368,3e-05,4.74892]
[1777008104701,40.34,77588.45,0.69,0.03689,3e-05,4.7584]
[1777008106426,40.34,77588.45,0.69,0.03689,3e-05,4.75829]
[1777008106462,40.33,77589.61,0.69,0.03692,3e-05,4.76238]
[1777008110010,40.33,77589.61,0.69,0.03692,3e-05,4.76211]
[1777008110168,40.33,77589.32,0.69,0.03691,3e-05,4.76078]
[1777008113106,40.33,77590.19,0.69,0.03694,3e-05,4.76367]
[1777008113203,40.33,77585.59,0.69,0.03678,3e-05,4.74681]
[1777008114831,40.33,77585.59,0.69,0.03678,3e-05,4.74681]
[1777008114849,40.33,77581.08,0.69,0.03662,3e-05,4.7302]
[1777008121246,40.32,77582.93,0.69,0.03666,3e-05,4.73409]
[1777008126281,40.32,77575.11,0.69,0.03637,3e-05,4.70258]
[1777008131318,40.31,77573.19,0.69,0.03627,3e-05,4.6927]
[1777008136351,40.3,77574.3,0.69,0.03628,3e-05,4.69377]
[1777008141390,40.29,77574.39,0.69,0.03626,3e-05,4.69118]
[1777008146421,40.29,77575.09,0.69,0.03626,3e-05,4.69082]
[1777008151934,40.28,77581.56,0.69,0.03645,3e-05,4.71181]
[1777008152927,40.28,77578.37,0.69,0.03631,3e-05,4.69636]
[1777008152463,40.28,77574.94,0.69,0.03619,3e-05,4.6834]
[1777008153807,40.28,77574.94,0.69,0.03619,3e-05,4.6834]
[1777008153875,40.27,77575.5,0.69,0.03621,3e-05,4.68483]
[1777008158884,40.27,77576.1,0.69,0.03621,3e-05,4.68473]
[1777008162769,40.27,77575.89,0.69,0.03619,3e-05,4.68285]
[1777008162783,40.26,77562.84,0.69,0.03575,3e-05,4.63542]
[1777008168955,40.26,77558.31,0.69,0.03557,3e-05,4.616]
[1777008174618,40.25,77552.55,0.69,0.03536,3e-05,4.59331]
[1777008175519,40.25,77552.55,0.69,0.03536,3e-05,4.59331]
[1777008175625,40.25,77553.14,0.69,0.03537,3e-05,4.59502]
[1777008177746,40.25,77547.31,0.69,0.03518,3e-05,4.57392]
[1777008177794,40.25,77544.84,0.69,0.03509,3e-05,4.56481]
[1777008179297,40.25,77541.35,0.69,0.03498,3e-05,4.55232]
[1777008179655,40.25,77541.35,0.69,0.03498,3e-05,4.55232]
[1777008180307,40.25,77541.35,0.69,0.03498,3e-05,4.55232]
[1777008180663,40.25,77537.93,0.69,0.03487,3e-05,4.54045]
[1777008182054,40.25,77535.21,0.69,0.03478,3e-05,4.5311]
[1777008183033,40.25,77524.53,0.69,0.03444,3e-05,4.49382]
[1777008184027,40.25,77524.53,0.69,0.03444,3e-05,4.49382]
[1777008183682,40.25,77524.53,0.69,0.03444,3e-05,4.49356]
[1777008184689,40.25,77520.77,0.69,0.03432,3e-05,4.48071]
[1777008185452,40.25,77520.77,0.69,0.03432,3e-05,4.48071]
[1777008185695,40.25,77521.48,0.69,0.03435,3e-05,4.48353]
[1777008190527,40.25,77522.16,0.69,0.03438,3e-05,4.48721]
[1777008190731,40.25,77522.01,0.69,0.03438,3e-05,4.48699]
[1777008191509,40.25,77522.01,0.69,0.03438,3e-05,4.48699]
[1777008191737,40.25,77522.17,0.69,0.03439,3e-05,4.48786]
[1777008194315,40.26,77521.74,0.69,0.03438,3e-05,4.48697]
[1777008194758,40.26,77522.47,0.69,0.03441,3e-05,4.48983]
[1777008195671,40.26,77522.47,0.69,0.03441,3e-05,4.48983]
[1777008195771,40.26,77530.9,0.69,0.03468,3e-05,4.51971]
[1777008196648,40.26,77530.9,0.69,0.03468,3e-05,4.51971]
[1777008196883,40.26,77530.9,0.69,0.03468,3e-05,4.51971]
[1777008202817,40.25,77531.56,0.69,0.03469,3e-05,4.52096]
[1777008205584,40.25,77531.37,0.69,0.03468,3e-05,4.51967]
[1777008207866,40.25,77516.8,0.69,0.0342,3e-05,4.46752]
[1777008208294,40.25,77516.8,0.69,0.0342,3e-05,4.46752]
[1777008208900,40.25,77516.8,0.69,0.0342,3e-05,4.46752]
[1777008217919,40.25,77522.11,0.69,0.03433,3e-05,4.48117]
[1777008219741,40.25,77524.03,0.69,0.03439,3e-05,4.48764]
[1777008222954,40.24,77535.54,0.69,0.03475,3e-05,4.52696]
[1777008227992,40.24,77539.29,0.69,0.03486,3e-05,4.53861]
[1777008232171,40.23,77539.23,0.69,0.03485,3e-05,4.53716]
[1777008235741,40.23,77534.06,0.69,0.03467,3e-05,4.51798]
[1777008236045,40.23,77534.53,0.69,0.03468,3e-05,4.51934]
[1777008236718,40.23,77534.53,0.69,0.03468,3e-05,4.51934]
[1777008237054,40.23,77534.8,0.69,0.03469,3e-05,4.52054]
[1777008242088,40.23,77535.94,0.69,0.03472,3e-05,4.52304]
[1777008244361,40.23,77540.67,0.69,0.03486,3e-05,4.5391]
[1777008249827,40.22,77551.6,0.69,0.03521,3e-05,4.57629]
[1777008250476,40.22,77558.09,0.69,0.03541,3e-05,4.59856]
[1777008253946,40.22,77572.82,0.69,0.03588,3e-05,4.64944]
[1777008258627,40.21,77578.91,0.69,0.03607,3e-05,4.67034]
[1777008264246,40.21,77576.32,0.69,0.03597,3e-05,4.65891]
[1777008269660,40.2,77574.67,0.69,0.03588,3e-05,4.64984]
[1777008270729,40.2,77574.67,0.69,0.03588,3e-05,4.64984]
[1777008272751,40.2,77574.07,0.69,0.03584,3e-05,4.64388]
[1777008274787,40.2,77575.03,0.69,0.03586,3e-05,4.6463]
[1777008276819,40.19,77574.54,0.69,0.03583,3e-05,4.64352]
[1777008282372,40.18,77576.69,0.69,0.03587,3e-05,4.64763]
[1777008287413,40.17,77576.7,0.69,0.03584,3e-05,4.64457]
[1777008288972,40.17,77576.7,0.69,0.03584,3e-05,4.64457]
[1777008294459,40.17,77577.42,0.69,0.03583,3e-05,4.64353]
[1777008296867,40.17,77577.42,0.69,0.03583,3e-05,4.64353]
[1777008302515,40.15,77582.36,0.69,0.03595,3e-05,4.65706]
[1777008305202,40.15,77581.43,0.69,0.03591,3e-05,4.65265]
[1777008310574,40.14,77581.58,0.69,0.03589,3e-05,4.65055]
[1777008313030,40.14,77578.02,0.69,0.03577,3e-05,4.63672]
[1777008313119,40.14,77575.72,0.69,0.03568,3e-05,4.62798]
[1777008314023,40.14,77575.72,0.69,0.03568,3e-05,4.62798]
[1777008314076,40.14,77576.73,0.69,0.03572,3e-05,4.63166]
[1777008320014,40.13,77577.66,0.69,0.03572,3e-05,4.63204]
[1777008325677,40.13,77578.3,0.69,0.03572,3e-05,4.63141]
[1777008330712,40.12,77579.15,0.69,0.03572,3e-05,4.63204]
[1777008335746,40.11,77577.58,0.69,0.03562,3e-05,4.62077]
[1777008336875,40.11,77577.58,0.69,0.03562,3e-05,4.62077]
[1777008336910,40.11,77579.94,0.69,0.0357,3e-05,4.62876]
[1777008337753,40.11,77579.94,0.69,0.0357,3e-05,4.62876]
[1777008337806,40.11,77579.89,0.69,0.0357,3e-05,4.62866]
[1777008344809,40.1,77580.69,0.69,0.03569,3e-05,4.62821]
[1777008349886,40.1,77584.35,0.69,0.0358,3e-05,4.63944]
[1777008355888,40.09,77588.52,0.69,0.0359,3e-05,4.65102]
[1777008360921,40.08,77588.88,0.69,0.03589,3e-05,4.64979]
[1777008362074,40.08,77588.88,0.69,0.03589,3e-05,4.64979]
[1777008365261,40.08,77589.35,0.69,0.03589,3e-05,4.64948]
[1777008370992,40.07,77587.82,0.69,0.03581,3e-05,4.64154]
[1777008376026,40.06,77587.73,0.69,0.03579,3e-05,4.63876]
[1777008381061,40.06,77588.25,0.69,0.03578,3e-05,4.63817]
[1777008386095,40.05,77587.6,0.69,0.03574,3e-05,4.63339]
[1777008391133,40.05,77588.48,0.69,0.03572,3e-05,4.63088]
[1777008397176,40.05,77590.12,0.69,0.03577,3e-05,4.63671]
[1777008403219,40.04,77588.95,0.69,0.03571,3e-05,4.62969]
[1777008408253,40.03,77581.74,0.69,0.03545,3e-05,4.6016]
[1777008413291,40.03,77581.77,0.69,0.03543,3e-05,4.59961]
[1777008418325,40.02,77589.01,0.69,0.03565,3e-05,4.62382]
[1777008420516,40.02,77616.96,0.69,0.03658,3e-05,4.72407]
[1777008421407,40.02,77616.96,0.69,0.03658,3e-05,4.72407]
[1777008421665,40.02,77616.96,0.69,0.03658,3e-05,4.72407]
[1777008421941,40.02,77616.96,0.69,0.03658,3e-05,4.72407]
[1777008421980,40.02,77616.96,0.69,0.03658,3e-05,4.72407]
[1777008422093,40.02,77616.96,0.69,0.03658,3e-05,4.72407]
[1777008422185,40.02,77632.09,0.69,0.0371,3e-05,4.77956]
[1777008422448,40.02,77632.09,0.69,0.0371,3e-05,4.77956]
[1777008422914,40.02,77632.09,0.69,0.0371,3e-05,4.77956]
[1777008423117,40.02,77632.09,0.69,0.0371,3e-05,4.77956]
[1777008423192,40.02,77637.37,0.69,0.03728,3e-05,4.79881]
[1777008423875,40.02,77637.37,0.69,0.03728,3e-05,4.79881]
[1777008423902,40.02,77639.6,0.69,0.03735,3e-05,4.80682]
[1777008429404,40.02,77644.03,0.69,0.03752,3e-05,4.82487]
[1777008430485,40.02,77644.03,0.69,0.03752,3e-05,4.82487]
[1777008430848,40.02,77643.0,0.69,0.03749,3e-05,4.82132]
[1777008431387,40.02,77643.0,0.69,0.03749,3e-05,4.82132]
[1777008431448,40.02,77642.54,0.69,0.03747,3e-05,4.81961]
[1777008435327,40.02,77644.3,0.69,0.03753,3e-05,4.82546]
[1777008436561,40.02,77645.07,0.69,0.03755,3e-05,4.82808]
[1777008436647,40.02,77645.07,0.69,0.03755,3e-05,4.82786]
[1777008438232,40.02,77645.07,0.69,0.03755,3e-05,4.82786]
[1777008438316,40.02,77645.62,0.69,0.03757,3e-05,4.82945]
[1777008443508,40.02,77646.58,0.69,0.03759,3e-05,4.83191]
[1777008448539,40.01,77635.55,0.69,0.03718,3e-05,4.78802]
[1777008453690,40.0,77629.96,0.69,0.03694,3e-05,4.76145]
[1777008453777,40.0,77630.95,0.69,0.03696,3e-05,4.76377]
[1777008459617,40.0,77632.53,0.69,0.037,3e-05,4.7686]
[1777008459675,40.0,77631.92,0.69,0.03698,3e-05,4.76626]
[1777008462276,39.99,77624.73,0.69,0.03673,3e-05,4.73968]
[1777008462291,39.99,77624.23,0.69,0.03672,3e-05,4.7378]
[1777008463264,39.99,77624.23,0.69,0.03672,3e-05,4.7378]
[1777008464896,39.99,77624.24,0.69,0.03672,3e-05,4.73778]
[1777008464996,39.99,77626.1,0.69,0.03678,3e-05,4.74448]
[1777008466356,39.99,77626.1,0.69,0.03678,3e-05,4.74448]
[1777008466683,39.99,77626.33,0.69,0.03679,3e-05,4.74526]
[1777008470098,39.99,77626.34,0.69,0.03678,3e-05,4.74518]
[1777008470173,39.99,77627.38,0.69,0.03682,3e-05,4.74888]
[1777008471860,39.99,77627.87,0.69,0.03684,3e-05,4.75061]
[1777008471956,39.99,77628.08,0.69,0.03684,3e-05,4.75132]
[1777008475050,39.99,77628.32,0.69,0.03685,3e-05,4.75214]
[1777008475064,39.99,77630.23,0.69,0.03691,3e-05,4.75902]
[1777008481197,39.98,77633.55,0.69,0.037,3e-05,4.76797]
[1777008486804,39.97,77633.89,0.69,0.03697,3e-05,4.76538]
[1777008491841,39.97,77627.2,0.69,0.03671,3e-05,4.73773]
[1777008496876,39.96,77626.3,0.69,0.03666,3e-05,4.73155]
[1777008502919,39.95,77627.72,0.69,0.03667,3e-05,4.73332]
[1777008507952,39.94,77629.41,0.69,0.0367,3e-05,4.73667]
[1777008512988,39.94,77629.95,0.69,0.03667,3e-05,4.73249]
[1777008518208,39.93,77630.55,0.69,0.03667,3e-05,4.73247]
[1777008524065,39.92,77638.34,0.69,0.0369,3e-05,4.75717]
[1777008529100,39.91,77641.32,0.69,0.03697,3e-05,4.7651]
[1777008534134,39.9,77639.89,0.69,0.03689,3e-05,4.75682]
[1777008539176,39.9,77639.46,0.69,0.03685,3e-05,4.75226]
[1777008542727,39.89,77632.81,0.69,0.03661,3e-05,4.7261]
[1777008543198,39.89,77631.43,0.69,0.03656,3e-05,4.7205]
[1777008543679,39.89,77631.43,0.69,0.03656,3e-05,4.7205]
[1777008544231,39.89,77631.43,0.69,0.03656,3e-05,4.7205]
[1777008544307,39.89,77631.28,0.69,0.03655,3e-05,4.71997]
[1777008550247,39.89,77631.05,0.69,0.03654,3e-05,4.71926]
[1777008555282,39.89,77631.86,0.69,0.03657,3e-05,4.72235]
[1777008560318,39.89,77633.81,0.69,0.03662,3e-05,4.72791]
[1777008565353,39.88,77633.66,0.69,0.03659,3e-05,4.72466]
[1777008570386,39.87,77633.7,0.69,0.03657,3e-05,4.72212]
[1777008575421,39.87,77634.56,0.69,0.03658,3e-05,4.72205]
[1777008578453,39.87,77646.41,0.69,0.03698,3e-05,4.76562]
[1777008579989,39.87,77646.63,0.69,0.03699,3e-05,4.76638]
[1777008580459,39.87,77646.26,0.69,0.03698,3e-05,4.76496]
[1777008580799,39.87,77646.26,0.69,0.03698,3e-05,4.76496]
[1777008581466,39.87,77648.79,0.69,0.03706,3e-05,4.77416]
[1777008582629,39.87,77650.81,0.69,0.03713,3e-05,4.78162]
[1777008583449,39.87,77650.81,0.69,0.03713,3e-05,4.78162]
[1777008585675,39.87,77650.52,0.69,0.03712,3e-05,4.78038]
[1777008585728,39.87,77649.27,0.69,0.03708,3e-05,4.77568]
[1777008592009,39.87,77646.31,0.69,0.03697,3e-05,4.76427]
[1777008597577,39.87,77650.05,0.69,0.03709,3e-05,4.77771]
[1777008600451,39.87,77651.78,0.69,0.03715,3e-05,4.78401]
[1777008601048,39.87,77651.97,0.69,0.03716,3e-05,4.78462]
[1777008601092,39.87,77652.74,0.69,0.03718,3e-05,4.78729]
[1777008602082,39.87,77663.68,0.69,0.03756,3e-05,4.82774]
[1777008603016,39.87,77663.68,0.69,0.03756,3e-05,4.82774]
[1777008604959,39.87,77668.5,0.69,0.03773,3e-05,4.84551]
[1777008604973,39.87,77668.5,0.69,0.03773,3e-05,4.84551]
[1777008605060,39.87,77668.04,0.69,0.03771,3e-05,4.84341]
[1777008610380,39.87,77664.05,0.69,0.03756,3e-05,4.82802]
[1777008610429,39.87,77664.05,0.69,0.03756,3e-05,4.82802]
[1777008610458,39.87,77670.86,0.69,0.0378,4e-05,4.85305]
[1777008612447,39.87,77670.86,0.69,0.0378,4e-05,4.85305]
[1777008612492,39.87,77670.86,0.69,0.0378,4e-05,4.85305]
[1777008612509,39.87,77682.92,0.69,0.03823,4e-05,4.89844]
[1777008616433,39.87,77683.05,0.69,0.03824,4e-05,4.89983]
[1777008617079,39.87,77684.17,0.69,0.03829,4e-05,4.90493]
[1777008617325,39.87,77684.17,0.69,0.03829,4e-05,4.90493]
[1777008617426,39.87,77684.09,0.69,0.03829,4e-05,4.90506]
[1777008621327,39.87,77683.67,0.69,0.03828,4e-05,4.90435]
[1777008621331,39.88,77683.34,0.69,0.03828,4e-05,4.90397]
[1777008622195,39.88,77683.34,0.69,0.03828,4e-05,4.90397]
[1777008622223,39.88,77683.34,0.69,0.03828,4e-05,4.9044]
[1777008625952,39.88,77682.92,0.69,0.03828,4e-05,4.90367]
[1777008626264,39.88,77697.81,0.69,0.03881,4e-05,4.96023]
[1777008628844,39.88,77696.31,0.69,0.03876,4e-05,4.95531]
[1777008628858,39.88,77696.5,0.69,0.03877,4e-05,4.95636]
[1777008634842,39.89,77695.5,0.69,0.03873,4e-05,4.95114]
[1777008639876,39.89,77694.56,0.69,0.03871,4e-05,4.94914]
[1777008644912,39.9,77692.67,0.69,0.03866,4e-05,4.94354]
[1777008649947,39.9,77692.98,0.69,0.03869,4e-05,4.94615]
[1777008654983,39.9,77699.24,0.69,0.03892,4e-05,4.97109]
[1777008660029,39.91,77702.85,0.69,0.03906,4e-05,4.98603]
[1777008665057,39.91,77703.16,0.69,0.03908,4e-05,4.98818]
[1777008670091,39.91,77705.07,0.69,0.03916,4e-05,4.9963]
[1777008675132,39.91,77696.02,0.69,0.03884,4e-05,4.96295]
[1777008680161,39.92,77696.82,0.69,0.03888,4e-05,4.9671]
[1777008685195,39.92,77704.41,0.69,0.03917,4e-05,4.99688]
[1777008690231,39.92,77704.55,0.69,0.03918,4e-05,4.99814]
[1777008695270,39.92,77700.04,0.69,0.039,4e-05,4.97848]
[1777008700302,39.92,77709.42,0.69,0.03934,4e-05,5.0149]
[1777008705337,39.93,77706.26,0.69,0.03924,4e-05,5.00358]
[1777008710372,39.93,77698.27,0.69,0.03896,4e-05,4.97409]
[1777008715409,39.93,77697.09,0.69,0.03893,4e-05,4.97068]
[1777008720444,39.93,77695.84,0.69,0.03889,4e-05,4.9671]
[1777008725482,39.94,77692.57,0.69,0.03879,4e-05,4.95594]
[1777008730520,39.94,77701.65,0.69,0.03912,4e-05,4.9915]
[1777008735550,39.94,77705.34,0.69,0.03927,4e-05,5.00647]
[1777008740586,39.94,77706.19,0.69,0.03931,4e-05,5.01064]
[1777008745621,39.95,77705.29,0.69,0.03928,4e-05,5.00819]
[1777008750656,39.95,77706.9,0.69,0.03935,4e-05,5.01532]
[1777008755691,39.95,77707.96,0.69,0.03937,4e-05,5.01689]
[1777008760725,39.95,77708.68,0.69,0.03941,4e-05,5.02058]
[1777008764722,39.96,77709.92,0.69,0.03946,4e-05,5.02585]
[1777008764819,39.96,77706.71,0.69,0.03934,4e-05,5.0138]
[1777008765694,39.96,77706.71,0.69,0.03934,4e-05,5.0138]
[1777008765767,39.96,77706.71,0.69,0.03935,4e-05,5.014]
[1777008770805,39.96,77707.43,0.69,0.03938,4e-05,5.01773]
[1777008775835,39.96,77707.52,0.69,0.03939,4e-05,5.01907]
[1777008780867,39.96,77709.25,0.69,0.03947,4e-05,5.02666]
[1777008785902,39.97,77707.46,0.69,0.03941,4e-05,5.02084]
[1777008786860,39.97,77707.46,0.69,0.03941,4e-05,5.02084]
[1777008786956,39.97,77704.44,0.69,0.0393,4e-05,5.00882]
[1777008787844,39.97,77704.44,0.69,0.0393,4e-05,5.00882]
[1777008787917,39.96,77704.44,0.69,0.03929,4e-05,5.00831]
[1777008793419,39.96,77705.27,0.69,0.03929,4e-05,5.00841]
[1777008798996,39.95,77707.4,0.69,0.03934,4e-05,5.01397]
[1777008804032,39.94,77712.89,0.69,0.03952,4e-05,5.03235]
[1777008809065,39.94,77709.4,0.69,0.03937,4e-05,5.01648]
[1777008815114,39.93,77713.4,0.69,0.03946,4e-05,5.02534]
[1777008820151,39.92,77720.81,0.69,0.0397,4e-05,5.05118]
[1777008825178,39.92,77722.31,0.69,0.03973,4e-05,5.05391]
[1777008830216,39.91,77722.72,0.69,0.03972,4e-05,5.05296]
[1777008835252,39.9,77721.02,0.69,0.03963,4e-05,5.044]
[1777008840283,39.9,77721.11,0.69,0.03961,4e-05,5.04196]
[1777008845321,39.89,77714.04,0.69,0.03934,4e-05,5.01266]
[1777008850355,39.89,77713.73,0.69,0.0393,4e-05,5.00923]
[1777008856396,39.88,77715.84,0.69,0.03935,4e-05,5.0144]
[1777008861430,39.87,77718.28,0.69,0.03942,4e-05,5.02128]
[1777008866466,39.87,77720.56,0.69,0.03948,4e-05,5.02752]
[1777008871500,39.86,77720.44,0.69,0.03942,4e-05,5.02112]
[1777008876535,39.85,77721.28,0.69,0.03943,4e-05,5.02187]
[1777008881570,39.85,77722.16,0.69,0.03944,4e-05,5.02277]
[1777008886605,39.84,77725.3,0.69,0.03953,4e-05,5.03227]
[1777008891640,39.83,77727.62,0.69,0.03959,4e-05,5.03859]
[1777008896675,39.83,77723.19,0.69,0.0394,4e-05,5.01905]
[1777008897683,39.83,77711.78,0.69,0.03898,4e-05,4.97509]
[1777008898095,39.83,77711.78,0.69,0.03898,4e-05,4.97509]
[1777008898690,39.83,77711.54,0.69,0.03897,4e-05,4.97377]
[1777008898801,39.83,77711.54,0.69,0.03897,4e-05,4.97377]
[1777008899697,39.82,77712.36,0.69,0.039,4e-05,4.97647]
[1777008904731,39.82,77708.88,0.69,0.03885,4e-05,4.96116]
[1777008909768,39.81,77708.3,0.69,0.03881,4e-05,4.95682]
[1777008921850,39.8,77709.5,0.69,0.0388,4e-05,4.95614]
[1777008927147,39.8,77709.33,0.69,0.03878,4e-05,4.95371]
[1777008927247,39.79,77706.56,0.69,0.03867,4e-05,4.94239]
[1777008928763,39.79,77706.56,0.69,0.03867,4e-05,4.94239]
[1777008928861,39.79,77706.29,0.69,0.03866,4e-05,4.94096]
[1777008933333,39.79,77704.3,0.69,0.03855,4e-05,4.92882]
[1777008933350,39.79,77702.92,0.69,0.03849,4e-05,4.92283]
[1777008934700,39.79,77702.92,0.69,0.03849,4e-05,4.92283]
[1777008934767,39.79,77703.1,0.69,0.0385,4e-05,4.92313]
[1777008942997,39.78,77705.64,0.69,0.03856,4e-05,4.92956]
[1777008948032,39.77,77704.94,0.69,0.03851,4e-05,4.92495]
[1777008954550,39.77,77709.3,0.69,0.03864,4e-05,4.93854]
[1777008960117,39.76,77709.79,0.69,0.03864,4e-05,4.93836]
[1777008965153,39.76,77709.1,0.69,0.0386,4e-05,4.93379]
[1777008967674,39.76,77707.96,0.69,0.03855,4e-05,4.92912]
[1777008967708,39.75,77707.87,0.69,0.03854,4e-05,4.92806]
[1777008968001,39.75,77707.87,0.69,0.03854,4e-05,4.92806]
[1777008968173,39.75,77707.87,0.69,0.03854,4e-05,4.92806]
[1777008973208,39.75,77706.43,0.69,0.03847,4e-05,4.92086]
[1777008978243,39.75,77707.8,0.69,0.03851,4e-05,4.92433]
[1777008983279,39.74,77707.29,0.69,0.03847,4e-05,4.92041]
[1777008988332,39.74,77706.32,0.69,0.03842,4e-05,4.91512]
[1777008994830,39.73,77703.29,0.69,0.03827,4e-05,4.89846]
[1777009000417,39.73,77700.73,0.69,0.03816,4e-05,4.88713]
[1777009005452,39.72,77698.92,0.69,0.03808,4e-05,4.87893]
[1777009009481,39.72,77687.1,0.69,0.03766,4e-05,4.83359]
[1777009014516,39.72,77687.53,0.69,0.03766,4e-05,4.83417]
[1777009019551,39.72,77689.13,0.69,0.03771,4e-05,4.83909]
[1777009024790,39.71,77688.9,0.69,0.03769,4e-05,4.83759]
[1777009030632,39.71,77685.79,0.69,0.03757,4e-05,4.82454]
[1777009036670,39.71,77685.11,0.69,0.03754,3e-05,4.82067]
[1777009040941,39.71,77686.31,0.69,0.03757,4e-05,4.82475]
[1777009046941,39.7,77689.9,0.69,0.03769,4e-05,4.83664]
[1777009054459,39.7,77683.36,0.69,0.03741,3e-05,4.80701]
[1777009054801,39.7,77682.26,0.69,0.03737,3e-05,4.80274]
[1777009055420,39.7,77682.26,0.69,0.03737,3e-05,4.80274]
[1777009056767,39.7,77676.25,0.69,0.03716,3e-05,4.78027]
[1777009056866,39.7,77672.41,0.69,0.03703,3e-05,4.76592]
[1777009062857,39.69,77668.86,0.69,0.0369,3e-05,4.75216]
[1777009067893,39.69,77667.57,0.69,0.03685,3e-05,4.74691]
[1777009072929,39.69,77665.82,0.69,0.03679,3e-05,4.74001]
[1777009077963,39.69,77665.22,0.69,0.03676,3e-05,4.73738]
[1777009084007,39.69,77663.4,0.69,0.0367,3e-05,4.7302]
[1777009089039,39.69,77666.21,0.69,0.03679,3e-05,4.74006]
[1777009095155,39.69,77664.73,0.69,0.03673,3e-05,4.73422]
[1777009105604,39.68,77662.67,0.69,0.03665,3e-05,4.72561]
[1777009112201,39.68,77661.18,0.69,0.03657,3e-05,4.71626]
[1777009117475,39.68,77669.16,0.69,0.03684,3e-05,4.74532]
[1777009117534,39.68,77680.98,0.69,0.03725,3e-05,4.78895]
[1777009123923,39.68,77684.72,0.69,0.03737,3e-05,4.80196]
[1777009124015,39.68,77695.02,0.69,0.03773,4e-05,4.83991]
[1777009124795,39.68,77695.02,0.69,0.03773,4e-05,4.83991]
[1777009124808,39.68,77710.05,0.69,0.03826,4e-05,4.89677]
[1777009127465,39.68,77712.35,0.69,0.03835,4e-05,4.90582]
[1777009127552,39.68,77714.41,0.69,0.03843,4e-05,4.91396]
[1777009128903,39.68,77714.41,0.69,0.03843,4e-05,4.91396]
[1777009128916,39.68,77714.81,0.69,0.03845,4e-05,4.91616]
[1777009134358,39.68,77717.56,0.69,0.03855,4e-05,4.92678]
[1777009139396,39.68,77719.32,0.69,0.03859,4e-05,4.93141]
[1777009143903,39.68,77718.74,0.69,0.03856,4e-05,4.92799]
[1777009143979,39.67,77716.24,0.69,0.03846,4e-05,4.91776]
[1777009144758,39.67,77716.24,0.69,0.03846,4e-05,4.91776]
[1777009144852,39.67,77716.1,0.69,0.03846,4e-05,4.91723]
[1777009150470,39.67,77716.95,0.69,0.03847,4e-05,4.91824]
[1777009155962,39.66,77722.09,0.69,0.03863,4e-05,4.9356]
[1777009159663,39.66,77721.97,0.69,0.03862,4e-05,4.9344]
[1777009159763,39.66,77722.1,0.69,0.03862,4e-05,4.93452]
[1777009166030,39.65,77724.01,0.69,0.03866,4e-05,4.93912]
[1777009167813,39.65,77724.01,0.69,0.03866,4e-05,4.93912]
[1777009167867,39.65,77724.05,0.69,0.03866,4e-05,4.93888]
[1777009168770,39.65,77724.05,0.69,0.03866,4e-05,4.93888]
[1777009168800,39.65,77724.05,0.69,0.03866,4e-05,4.93849]
[1777009169614,39.65,77724.05,0.69,0.03866,4e-05,4.93849]
[1777009169688,39.65,77724.05,0.69,0.03865,4e-05,4.9381]
[1777009175654,39.64,77725.0,0.69,0.03864,4e-05,4.93597]
[1777009180689,39.64,77721.4,0.69,0.03849,4e-05,4.92046]
[1777009185724,39.63,77720.14,0.69,0.03843,4e-05,4.91393]
[1777009190759,39.63,77723.68,0.69,0.03854,4e-05,4.9256]
[1777009195794,39.63,77721.84,0.69,0.03846,4e-05,4.91688]
[1777009200829,39.62,77722.42,0.69,0.03846,4e-05,4.91737]
[1777009205865,39.62,77729.49,0.69,0.0387,4e-05,4.94242]
[1777009210900,39.61,77728.04,0.69,0.03863,4e-05,4.93508]
[1777009215935,39.61,77728.04,0.69,0.03861,4e-05,4.93326]
[1777009220970,39.6,77727.13,0.69,0.03856,4e-05,4.92803]
[1777009226005,39.6,77729.87,0.69,0.03864,4e-05,4.9367]
[1777009231043,39.59,77726.34,0.69,0.03847,4e-05,4.91784]
[1777009236074,39.59,77725.87,0.69,0.03844,4e-05,4.91445]
[1777009241110,39.59,77726.35,0.69,0.03844,4e-05,4.91468]
[1777009246591,39.58,77726.05,0.69,0.03842,4e-05,4.91196]
[1777009252189,39.58,77727.67,0.69,0.03845,4e-05,4.91621]
[1777009257222,39.57,77727.36,0.69,0.03843,4e-05,4.91344]
[1777009262258,39.57,77726.87,0.69,0.0384,4e-05,4.91001]
[1777009267294,39.57,77720.16,0.69,0.03814,4e-05,4.88323]
[1777009272328,39.56,77720.34,0.69,0.03814,4e-05,4.8826]
[1777009277364,39.56,77719.86,0.69,0.03811,4e-05,4.87952]
[1777009283406,39.56,77720.37,0.69,0.03811,4e-05,4.87996]
[1777009288441,39.55,77721.73,0.69,0.03815,4e-05,4.8839]
[1777009293476,39.55,77728.77,0.69,0.03836,4e-05,4.90582]
[1777009298511,39.55,77732.21,0.69,0.03847,4e-05,4.91744]
[1777009303549,39.54,77733.54,0.69,0.03851,4e-05,4.92106]
[1777009308581,39.54,77735.13,0.69,0.03855,4e-05,4.92569]
[1777009313616,39.53,77736.94,0.69,0.0386,4e-05,4.9312]
[1777009318651,39.53,77737.55,0.69,0.03861,4e-05,4.93218]
[1777009325700,39.53,77739.56,0.69,0.03866,4e-05,4.93798]
[1777009330735,39.52,77739.9,0.69,0.03866,4e-05,4.93796]
[1777009335777,39.52,77741.71,0.69,0.03872,4e-05,4.94356]
[1777009340810,39.52,77742.96,0.69,0.03875,4e-05,4.94693]
[1777009345842,39.51,77752.44,0.69,0.03908,4e-05,4.98159]
[1777009350875,39.51,77752.14,0.69,0.03905,4e-05,4.97869]
[1777009355910,39.5,77751.76,0.69,0.03899,4e-05,4.97205]
[1777009363967,39.5,77749.83,0.69,0.03889,4e-05,4.96174]
[1777009369003,39.49,77749.24,0.69,0.03886,4e-05,4.95766]
[1777009374040,39.49,77752.53,0.69,0.03896,4e-05,4.96847]
[1777009379076,39.48,77762.95,0.69,0.03932,4e-05,5.00657]
[1777009384107,39.48,77762.85,0.69,0.03929,4e-05,5.00409]
[1777009389144,39.47,77764.96,0.69,0.03935,4e-05,5.0101]
[1777009394177,39.47,77764.6,0.69,0.03931,4e-05,5.00617]
[1777009399216,39.46,77766.73,0.69,0.03937,4e-05,5.01226]
[1777009404253,39.45,77767.01,0.69,0.03936,4e-05,5.01121]
[1777009409286,39.45,77768.16,0.69,0.03938,4e-05,5.01352]
[1777009414322,39.44,77768.51,0.69,0.03935,4e-05,5.00935]
[1777009421371,39.44,77768.24,0.69,0.03931,4e-05,5.00548]
[1777009426412,39.43,77767.23,0.69,0.03926,4e-05,4.99956]
[1777009431441,39.43,77757.59,0.69,0.03889,4e-05,4.96072]
[1777009436475,39.42,77754.58,0.69,0.03876,4e-05,4.94745]
[1777009441510,39.42,77750.99,0.69,0.03862,4e-05,4.93203]
[1777009446549,39.41,77749.35,0.69,0.03854,4e-05,4.9241]
[1777009451580,39.41,77748.0,0.69,0.03848,4e-05,4.9173]
[1777009456615,39.41,77745.69,0.69,0.03838,4e-05,4.90687]
[1777009461652,39.4,77747.92,0.69,0.03844,4e-05,4.91371]
[1777009462934,39.4,77747.92,0.69,0.03844,4e-05,4.91371]
[1777009465722,39.4,77749.28,0.69,0.03848,4e-05,4.91787]
[1777009467837,39.4,77744.79,0.69,0.03831,4e-05,4.90013]
[1777009468836,39.4,77745.18,0.69,0.03832,4e-05,4.90131]
[1777009474743,39.39,77747.9,0.69,0.03838,4e-05,4.90615]
[1777009479778,39.39,77749.41,0.69,0.03842,4e-05,4.91036]
[1777009485821,39.38,77752.03,0.69,0.03849,4e-05,4.9185]
[1777009490857,39.38,77753.9,0.69,0.03855,4e-05,4.92409]
[1777009496370,39.38,77754.95,0.69,0.03857,4e-05,4.92684]
[1777009496898,39.37,77735.54,0.69,0.03787,4e-05,4.85246]
[1777009498358,39.37,77716.26,0.69,0.03719,4e-05,4.77966]
[1777009498511,39.37,77716.26,0.69,0.03719,4e-05,4.77966]
[1777009498911,39.37,77716.26,0.69,0.03719,4e-05,4.77966]
[1777009499486,39.37,77716.26,0.69,0.03719,4e-05,4.77966]
[1777009500203,39.37,77713.29,0.69,0.03708,3e-05,4.76846]
[1777009505207,39.37,77713.76,0.69,0.03709,3e-05,4.7698]
[1777009508430,39.37,77740.79,0.69,0.03804,4e-05,4.87079]
[1777009510228,39.37,77754.2,0.69,0.03852,4e-05,4.92152]
[1777009515044,39.37,77737.72,0.69,0.03794,4e-05,4.86017]
[1777009516419,39.37,77737.72,0.69,0.03794,4e-05,4.86017]
[1777009517856,39.37,77730.83,0.69,0.03769,4e-05,4.83369]
[1777009522088,39.37,77741.72,0.69,0.03807,4e-05,4.87381]
[1777009527126,39.37,77744.45,0.69,0.03816,4e-05,4.88278]
[1777009532163,39.36,77746.4,0.69,0.03819,4e-05,4.88531]
[1777009537198,39.36,77744.92,0.69,0.03812,4e-05,4.87825]
[1777009542232,39.36,77741.64,0.69,0.03799,4e-05,4.86438]
[1777009547267,39.35,77741.38,0.69,0.03797,4e-05,4.86197]
[1777009552303,39.35,77742.95,0.69,0.03801,4e-05,4.86651]
[1777009552951,39.35,77742.95,0.69,0.03801,4e-05,4.86651]
[1777009554959,39.35,77747.37,0.69,0.03816,4e-05,4.88268]
[1777009560357,39.34,77752.18,0.69,0.03832,4e-05,4.89914]
[1777009565393,39.34,77750.52,0.69,0.03824,4e-05,4.89131]
[1777009567407,39.34,77739.34,0.69,0.03784,4e-05,4.84836]
[1777009573449,39.33,77739.89,0.69,0.03784,4e-05,4.84919]
[1777009578920,39.33,77744.51,0.69,0.038,4e-05,4.86548]
[1777009584532,39.33,77747.66,0.69,0.0381,4e-05,4.87618]
[1777009589561,39.32,77750.19,0.69,0.03818,4e-05,4.88471]
[1777009594741,39.32,77756.79,0.69,0.03838,4e-05,4.90551]
[1777009594801,39.32,77756.01,0.69,0.03835,4e-05,4.90228]
[1777009597992,39.32,77755.14,0.69,0.03831,4e-05,4.89846]
[1777009598056,39.32,77753.41,0.69,0.03825,4e-05,4.89163]
[1777009603659,39.32,77750.81,0.69,0.03814,4e-05,4.88022]
[1777009609134,39.31,77746.85,0.69,0.03799,4e-05,4.86395]
[1777009614739,39.31,77744.34,0.69,0.03789,4e-05,4.85301]
[1777009619773,39.31,77744.33,0.69,0.03787,4e-05,4.85179]
[1777009625395,39.3,77745.58,0.69,0.03791,4e-05,4.85555]
[1777009630850,39.3,77749.45,0.69,0.03803,4e-05,4.8685]
[1777009636891,39.31,77758.1,0.69,0.03837,4e-05,4.9039]
[1777009641927,39.31,77758.9,0.69,0.03839,4e-05,4.9068]
[1777009646962,39.3,77768.82,0.69,0.03873,4e-05,4.94303]
[1777009651996,39.3,77768.9,0.69,0.03869,4e-05,4.93801]
[1777009658039,39.29,77769.42,0.69,0.03869,4e-05,4.93774]
[1777009663247,39.29,77769.72,0.69,0.03869,4e-05,4.93737]
[1777009669555,39.29,77773.82,0.69,0.03884,4e-05,4.95334]
[1777009675163,39.29,77774.6,0.69,0.03889,4e-05,4.95836]
[1777009677722,39.29,77768.33,0.69,0.03867,4e-05,4.935]
[1777009678720,39.29,77762.28,0.69,0.03844,4e-05,4.91149]
[1777009685235,39.29,77761.9,0.69,0.03841,4e-05,4.90785]
[1777009691275,39.28,77763.96,0.69,0.03846,4e-05,4.91384]
[1777009696313,39.28,77764.53,0.69,0.03847,4e-05,4.9144]
[1777009701349,39.27,77766.57,0.69,0.03853,4e-05,4.9205]
[1777009706386,39.27,77773.2,0.69,0.03875,4e-05,4.94419]
[1777009711420,39.27,77774.87,0.69,0.03877,4e-05,4.94529]
[1777009716453,39.26,77777.18,0.69,0.03883,4e-05,4.9523]
[1777009721490,39.26,77777.36,0.69,0.03882,4e-05,4.95114]
[1777009726525,39.25,77776.81,0.69,0.03879,4e-05,4.94716]
[1777009731559,39.25,77776.33,0.69,0.03875,4e-05,4.94353]
[1777009736596,39.24,77775.88,0.69,0.03872,4e-05,4.94006]
[1777009741630,39.24,77777.24,0.69,0.03875,4e-05,4.94358]
[1777009746665,39.23,77775.82,0.69,0.03868,4e-05,4.93645]
[1777009751701,39.23,77777.25,0.69,0.03872,4e-05,4.94029]
[1777009756734,39.23,77776.72,0.69,0.03868,4e-05,4.93633]
[1777009761769,39.22,77771.12,0.69,0.03846,4e-05,4.91341]
[1777009766804,39.22,77778.11,0.69,0.0387,4e-05,4.93877]
[1777009768322,39.22,77778.11,0.69,0.0387,4e-05,4.93877]
[1777009768408,39.22,77780.56,0.69,0.03879,4e-05,4.94785]
[1777009770335,39.22,77780.56,0.69,0.03879,4e-05,4.94752]
[1777009770428,39.22,77782.37,0.69,0.03885,4e-05,4.95414]
[1777009777882,39.21,77785.27,0.69,0.0389,4e-05,4.95924]
[1777009782916,39.2,77787.84,0.69,0.03898,4e-05,4.96749]
[1777009787951,39.2,77787.91,0.69,0.03897,4e-05,4.96613]
[1777009792987,39.2,77792.65,0.69,0.03913,4e-05,4.98277]
[1777009798028,39.19,77791.56,0.69,0.03907,4e-05,4.97689]
[1777009803066,39.19,77794.48,0.69,0.03916,4e-05,4.98654]
[1777009808104,39.18,77798.42,0.69,0.03929,4e-05,5.00016]
[1777009813141,39.18,77798.28,0.69,0.03927,4e-05,4.99791]
[1777009818175,39.18,77800.83,0.69,0.03935,4e-05,5.0061]
[1777009823216,39.17,77810.08,0.69,0.03967,4e-05,5.04025]
[1777009827633,39.17,77824.63,0.69,0.04023,4e-05,5.09853]
[1777009829291,39.18,77824.63,0.69,0.04023,4e-05,5.09882]
[1777009829541,39.18,77839.55,0.69,0.0408,4e-05,5.1579]
[1777009834709,39.18,77833.69,0.69,0.04055,4e-05,5.13184]
[1777009839988,39.18,77837.88,0.69,0.04072,4e-05,5.14949]
[1777009841264,39.18,77842.0,0.69,0.04088,4e-05,5.16594]
[1777009844850,39.18,77846.12,0.69,0.04104,4e-05,5.18269]
[1777009845758,39.18,77846.12,0.69,0.04104,4e-05,5.18269]
[1777009851407,39.18,77846.97,0.69,0.04108,4e-05,5.18654]
[1777009856448,39.18,77848.71,0.69,0.04113,4e-05,5.19219]
[1777009857451,39.18,77861.85,0.69,0.04164,4e-05,5.24465]
[1777009862487,39.18,77853.27,0.69,0.04131,4e-05,5.2102]
[1777009867521,39.18,77849.43,0.69,0.04116,4e-05,5.19492]
[1777009870541,39.18,77837.16,0.69,0.04068,4e-05,5.14486]
[1777009875577,39.17,77829.66,0.69,0.04036,4e-05,5.11214]
[1777009880617,39.16,77828.24,0.69,0.04028,4e-05,5.10367]
[1777009885654,39.15,77824.22,0.69,0.04011,4e-05,5.08511]
[1777009890684,39.15,77817.75,0.69,0.03984,4e-05,5.05718]
[1777009895719,39.14,77815.77,0.69,0.03972,4e-05,5.04348]
[1777009900754,39.14,77811.23,0.69,0.03952,4e-05,5.02332]
[1777009906796,39.13,77811.95,0.69,0.03952,4e-05,5.02326]
[1777009912838,39.12,77812.6,0.69,0.03952,4e-05,5.02293]
[1777009917873,39.11,77814.32,0.69,0.03955,4e-05,5.0268]
[1777009922908,39.11,77816.97,0.69,0.03963,4e-05,5.03525]
[1777009924789,39.11,77829.17,0.69,0.04008,4e-05,5.082]
[1777009929958,39.1,77841.43,0.69,0.04053,4e-05,5.12905]
[1777009932978,39.1,77857.55,0.69,0.04114,4e-05,5.19319]
[1777009938014,39.1,77859.77,0.69,0.04123,4e-05,5.20207]
[1777009943048,39.1,77857.07,0.69,0.04113,4e-05,5.1914]
[1777009948085,39.1,77856.07,0.69,0.04109,4e-05,5.18756]
[1777009953120,39.11,77852.9,0.69,0.04095,4e-05,5.17169]
[1777009958155,39.11,77853.78,0.69,0.04098,4e-05,5.17548]
[1777009963189,39.11,77851.96,0.69,0.04092,4e-05,5.16855]
[1777009968226,39.11,77849.41,0.69,0.04082,4e-05,5.15815]
[1777009973259,39.11,77847.89,0.69,0.04076,4e-05,5.15255]
[1777009978295,39.1,77841.01,0.69,0.04049,4e-05,5.12441]
[1777009983330,39.1,77829.59,0.69,0.04003,4e-05,5.07646]
[1777009988365,39.09,77829.49,0.69,0.04,4e-05,5.07342]
[1777009993399,39.09,77831.99,0.69,0.04009,4e-05,5.08211]
[1777009998440,39.09,77837.66,0.69,0.04031,4e-05,5.10543]
[1777010003472,39.09,77838.74,0.69,0.04036,4e-05,5.11054]
[1777010008505,39.09,77836.89,0.69,0.0403,4e-05,5.10406]
[1777010013541,39.1,77838.82,0.69,0.04035,4e-05,5.10903]
[1777010018575,39.1,77843.81,0.69,0.04055,4e-05,5.12952]
[1777010023610,39.1,77845.56,0.69,0.04062,4e-05,5.13707]
[1777010028648,39.1,77853.47,0.69,0.04093,4e-05,5.16893]
[1777010033680,39.1,77851.73,0.69,0.04086,4e-05,5.16236]
[1777010038716,39.1,77852.71,0.69,0.04091,4e-05,5.16665]
[1777010043750,39.1,77851.03,0.69,0.04085,4e-05,5.16038]
[1777010048786,39.11,77850.42,0.69,0.04083,4e-05,5.15842]
[1777010054827,39.11,77850.13,0.69,0.04082,4e-05,5.15783]
[1777010058670,39.11,77850.65,0.69,0.04084,4e-05,5.16017]
[1777010062667,39.11,77849.02,0.69,0.04079,4e-05,5.15406]
[1777010067918,39.11,77848.87,0.69,0.04078,4e-05,5.154]
[1777010072958,39.11,77848.38,0.69,0.04074,4e-05,5.14901]
[1777010077989,39.11,77843.18,0.69,0.04055,4e-05,5.12906]
[1777010083044,39.11,77844.49,0.69,0.04061,4e-05,5.13503]
[1777010088060,39.11,77835.75,0.69,0.04026,4e-05,5.09842]
[1777010093095,39.1,77829.33,0.69,0.03999,4e-05,5.07054]
[1777010097036,39.1,77825.48,0.69,0.03984,4e-05,5.05446]
[1777010097037,39.1,77810.57,0.69,0.03928,4e-05,4.99584]
[1777010098489,39.1,77810.57,0.69,0.03928,4e-05,4.99584]
[1777010098578,39.1,77793.7,0.69,0.03866,4e-05,4.92991]
[1777010099462,39.1,77793.7,0.69,0.03866,4e-05,4.92991]
[1777010099479,39.1,77793.35,0.69,0.03864,4e-05,4.92829]
[1777010101887,39.1,77793.35,0.69,0.03864,4e-05,4.92802]
[1777010101974,39.1,77787.11,0.69,0.03841,4e-05,4.90377]
[1777010102783,39.1,77787.11,0.69,0.03841,4e-05,4.90377]
[1777010102793,39.1,77787.11,0.69,0.03841,4e-05,4.90377]
[1777010102842,39.09,77791.75,0.69,0.03858,4e-05,4.92136]
[1777010109223,39.09,77793.61,0.69,0.03863,4e-05,4.92672]
[1777010114256,39.09,77797.28,0.69,0.03875,4e-05,4.93957]
[1777010119291,39.08,77799.95,0.69,0.03883,4e-05,4.9486]
[1777010124326,39.08,77805.03,0.69,0.03901,4e-05,4.96692]
[1777010129361,39.08,77809.04,0.69,0.03914,4e-05,4.98107]
[1777010134396,39.08,77810.43,0.69,0.03919,4e-05,4.98532]
[1777010139433,39.09,77810.74,0.69,0.03922,4e-05,4.98879]
[1777010144467,39.09,77813.07,0.69,0.03933,4e-05,5.00006]
[1777010147191,39.09,77812.7,0.69,0.03932,4e-05,4.99905]
[1777010147660,39.09,77812.7,0.69,0.03932,4e-05,4.99905]
[1777010147786,39.09,77812.7,0.69,0.03932,4e-05,4.99905]
[1777010147848,39.1,77843.17,0.69,0.04047,4e-05,5.1193]
[1777010150123,39.1,77843.08,0.69,0.04046,4e-05,5.11895]
[1777010150142,39.09,77897.78,0.69,0.04255,4e-05,5.33599]
[1777010154544,39.09,77887.45,0.69,0.04213,4e-05,5.29171]
[1777010159578,39.08,77879.06,0.69,0.04176,4e-05,5.25409]
[1777010164614,39.07,77882.48,0.69,0.04186,4e-05,5.26409]
[1777010167597,39.06,77888.41,0.69,0.04207,4e-05,5.28639]
[1777010167763,39.06,77888.41,0.69,0.04207,4e-05,5.28639]
[1777010167863,39.06,77906.88,0.69,0.0428,4e-05,5.36105]
[1777010169662,39.06,77950.95,0.69,0.04456,4e-05,5.54197]
[1777010170702,39.06,77950.95,0.69,0.04456,4e-05,5.54197]
[1777010170804,39.06,77966.5,0.69,0.04519,4e-05,5.60638]
[1777010171578,39.06,77966.5,0.69,0.04519,4e-05,5.60638]
[1777010171678,39.06,77963.23,0.69,0.04505,4e-05,5.59209]
[1777010172549,39.06,77963.23,0.69,0.04505,4e-05,5.59209]
[1777010173114,39.06,77961.96,0.69,0.045,4e-05,5.58621]
[1777010174027,39.06,77961.96,0.69,0.045,4e-05,5.58621]
[1777010174085,39.06,77961.84,0.69,0.04498,4e-05,5.58515]
[1777010175956,39.05,77961.84,0.69,0.04498,4e-05,5.58459]
[1777010176057,39.05,77961.84,0.69,0.04498,4e-05,5.58459]
[1777010176169,39.05,77953.38,0.69,0.04463,4e-05,5.54874]
[1777010177358,39.05,77954.24,0.69,0.04466,4e-05,5.55233]
[1777010177720,39.05,78004.9,0.69,0.04677,4e-05,5.76567]
[1777010179432,39.05,78001.47,0.69,0.0466,4e-05,5.74901]
[1777010179734,39.05,77999.99,0.69,0.04653,4e-05,5.74188]
[1777010180399,39.05,77999.99,0.69,0.04653,4e-05,5.74188]
[1777010181172,39.05,77999.99,0.69,0.04653,4e-05,5.74188]
[1777010181130,39.04,78007.97,0.69,0.04686,4e-05,5.77492]
[1777010181973,39.04,78007.97,0.69,0.04686,4e-05,5.77492]
[1777010181976,39.04,78001.8,0.69,0.04659,4e-05,5.74771]
[1777010182950,39.04,78001.8,0.69,0.04659,4e-05,5.74771]
[1777010183037,39.04,78000.6,0.69,0.04653,4e-05,5.74151]
[1777010188797,39.03,78001.91,0.69,0.04653,4e-05,5.74203]
[1777010189683,39.03,78001.91,0.69,0.04653,4e-05,5.74203]
[1777010189821,39.02,77990.94,0.69,0.04606,4e-05,5.69458]
[1777010190657,39.02,77990.94,0.69,0.04606,4e-05,5.69458]
[1777010190814,39.02,77988.8,0.69,0.04596,4e-05,5.68456]
[1777010194844,39.02,77981.0,0.69,0.04559,4e-05,5.64644]
[1777010200049,39.02,77979.48,0.69,0.04553,4e-05,5.6401]
[1777010200097,39.02,77965.75,0.69,0.04496,4e-05,5.58242]
[1777010202898,39.02,77976.72,0.69,0.0454,4e-05,5.62678]
[1777010205665,39.01,77978.9,0.69,0.04549,4e-05,5.63538]
[1777010209780,39.01,77986.59,0.69,0.04581,4e-05,5.66796]
[1777010209948,39.01,77989.83,0.69,0.04594,4e-05,5.68168]
[1777010211273,39.01,77995.37,0.69,0.04617,4e-05,5.70515]
[1777010214780,39.02,77999.61,0.69,0.04637,4e-05,5.72452]
[1777010214984,39.02,78015.49,0.69,0.04705,4e-05,5.79279]
[1777010216325,39.02,78017.16,0.69,0.04712,4e-05,5.80027]
[1777010217430,39.02,78025.07,0.69,0.04746,4e-05,5.83457]
[1777010218860,39.02,78031.26,0.69,0.04773,4e-05,5.86098]
[1777010219011,39.02,78027.65,0.69,0.04757,4e-05,5.84505]
[1777010219420,39.02,78027.65,0.69,0.04757,4e-05,5.84505]
[1777010219943,39.02,78027.65,0.69,0.04757,4e-05,5.84505]
[1777010220034,39.02,78021.2,0.69,0.04729,4e-05,5.81695]
[1777010221006,39.02,78021.2,0.69,0.04729,4e-05,5.81695]
[1777010221398,39.02,78020.76,0.69,0.04727,4e-05,5.81529]
[1777010222037,39.02,78010.16,0.69,0.04682,4e-05,5.77008]
[1777010227072,39.02,77993.72,0.69,0.04613,4e-05,5.70064]
[1777010232111,39.02,77995.17,0.69,0.04619,4e-05,5.70633]
[1777010237146,39.02,77993.54,0.69,0.04611,4e-05,5.69898]
[1777010237786,39.02,77993.54,0.69,0.04611,4e-05,5.69898]
[1777010238150,39.02,77986.26,0.69,0.0458,4e-05,5.66741]
[1777010238756,39.02,77986.26,0.69,0.0458,4e-05,5.66741]
[1777010238765,39.02,77986.26,0.69,0.0458,4e-05,5.66741]
[1777010239157,39.02,77984.08,0.69,0.04571,4e-05,5.65805]
[1777010239913,39.02,77984.08,0.69,0.04571,4e-05,5.65805]
[1777010241899,39.02,77986.15,0.69,0.04579,4e-05,5.66667]
[1777010244196,39.02,78000.37,0.69,0.04639,4e-05,5.72709]
[1777010249227,39.02,77996.55,0.69,0.04624,4e-05,5.7114]
[1777010254261,39.02,77999.42,0.69,0.04635,4e-05,5.72213]
[1777010259297,39.03,77995.03,0.69,0.04619,4e-05,5.70573]
[1777010261675,39.03,77995.33,0.69,0.0462,4e-05,5.70701]
[1777010263772,39.03,77983.23,0.69,0.0457,4e-05,5.65647]
[1777010264967,39.03,77983.23,0.69,0.0457,4e-05,5.65647]
[1777010270384,39.03,77983.83,0.69,0.04571,4e-05,5.65739]
[1777010276251,39.03,77977.96,0.69,0.04547,4e-05,5.63271]
[1777010277250,39.03,77975.22,0.69,0.04536,4e-05,5.62126]
[1777010280455,39.03,77964.38,0.69,0.04492,4e-05,5.57665]
[1777010283772,39.03,77982.27,0.69,0.04566,4e-05,5.65161]
[1777010285964,39.03,77982.27,0.69,0.04566,4e-05,5.65165]
[1777010286019,39.03,77988.56,0.69,0.04592,4e-05,5.67825]
[1777010288238,39.03,77988.56,0.69,0.04592,4e-05,5.67826]
[1777010290501,39.03,77988.96,0.69,0.04595,4e-05,5.68151]
[1777010290861,39.03,77988.96,0.69,0.04595,4e-05,5.68151]
[1777010292518,39.03,77989.27,0.69,0.04597,4e-05,5.68387]
[1777010298196,39.04,77986.81,0.69,0.0459,4e-05,5.67612]
[1777010300956,39.04,77986.53,0.69,0.0459,4e-05,5.67653]
[1777010300958,39.04,77992.43,0.69,0.04616,4e-05,5.70203]
[1777010306637,39.05,77990.27,0.69,0.04609,4e-05,5.69585]
[1777010311688,39.06,77987.59,0.69,0.046,4e-05,5.68651]
[1777010311858,39.06,77987.59,0.69,0.046,4e-05,5.68651]
[1777010318178,39.06,77984.87,0.69,0.04589,4e-05,5.67439]
[1777010318450,39.07,77984.09,0.69,0.04587,4e-05,5.67211]
[1777010318461,39.07,77984.09,0.69,0.04587,4e-05,5.67211]
[1777010318719,39.07,77984.09,0.69,0.04587,4e-05,5.67211]
[1777010320538,39.07,77984.2,0.69,0.04588,4e-05,5.67308]
[1777010320545,39.07,77984.2,0.69,0.04588,4e-05,5.67308]
[1777010320735,39.07,77983.93,0.69,0.04587,4e-05,5.67245]
[1777010324846,39.07,77982.49,0.69,0.04582,4e-05,5.66734]
[1777010324860,39.07,77982.49,0.69,0.04582,4e-05,5.66734]
[1777010324924,39.07,77981.5,0.69,0.04579,4e-05,5.66366]
[1777010331749,39.08,77981.03,0.69,0.04579,4e-05,5.66422]
[1777010335015,39.08,77975.65,0.69,0.04559,4e-05,5.64412]
[1777010335027,39.08,77975.65,0.69,0.04559,4e-05,5.64412]
[1777010335037,39.08,77977.19,0.69,0.04566,4e-05,5.65061]
[1777010340875,39.09,77975.63,0.69,0.0456,4e-05,5.64454]
[1777010344991,39.09,77971.88,0.69,0.04544,4e-05,5.62885]
[1777010345013,39.09,77971.88,0.69,0.04544,4e-05,5.62885]
[1777010345085,39.09,77971.66,0.69,0.04543,4e-05,5.62793]
[1777010345974,39.09,77971.66,0.69,0.04543,4e-05,5.62793]
[1777010346068,39.09,77971.45,0.69,0.04543,4e-05,5.62708]
[1777010347371,39.09,77971.45,0.69,0.04543,4e-05,5.62764]
[1777010352424,39.09,77969.59,0.69,0.04538,4e-05,5.62265]
[1777010352435,39.09,77969.59,0.69,0.04538,4e-05,5.62265]
[1777010352960,39.1,77966.54,0.69,0.04526,4e-05,5.61041]
[1777010354466,39.1,77966.33,0.69,0.04526,4e-05,5.61012]
[1777010354473,39.1,77966.33,0.69,0.04526,4e-05,5.61012]
[1777010354524,39.1,77964.91,0.69,0.04521,4e-05,5.60475]
[1777010360014,39.11,77965.2,0.69,0.04525,4e-05,5.60894]
[1777010365044,39.11,77968.55,0.69,0.04541,4e-05,5.6254]
[1777010370079,39.12,77967.67,0.69,0.0454,4e-05,5.624]
[1777010371375,39.12,77956.52,0.69,0.04492,4e-05,5.57481]
[1777010372086,39.12,77956.52,0.69,0.04492,4e-05,5.57481]
[1777010372103,39.12,77956.52,0.69,0.04492,4e-05,5.57481]
[1777010372176,39.12,77955.5,0.69,0.04488,4e-05,5.57055]
[1777010372875,39.12,77955.5,0.69,0.04488,4e-05,5.57055]
[1777010373099,39.12,77955.5,0.69,0.04488,4e-05,5.57066]
[1777010373778,39.12,77955.5,0.69,0.04488,4e-05,5.57066]
[1777010373841,39.12,77955.5,0.69,0.04488,4e-05,5.57066]
[1777010373854,39.12,77955.5,0.69,0.04488,4e-05,5.57066]
[1777010374108,39.12,77955.59,0.69,0.04489,4e-05,5.57169]
[1777010379144,39.13,77954.17,0.69,0.04487,4e-05,5.56897]
[1777010380510,39.13,77954.21,0.69,0.04487,4e-05,5.56978]
[1777010381229,39.13,77954.21,0.69,0.04487,4e-05,5.56978]
[1777010385066,39.14,77953.68,0.69,0.04488,4e-05,5.57013]
[1777010385188,39.14,77953.49,0.69,0.04488,4e-05,5.56998]
[1777010387697,39.14,77953.89,0.69,0.04491,4e-05,5.57293]
[1777010388207,39.14,77953.65,0.69,0.0449,4e-05,5.57257]
[1777010391977,39.15,77953.49,0.69,0.04491,4e-05,5.57383]
[1777010391987,39.15,77953.49,0.69,0.04491,4e-05,5.57383]
[1777010392234,39.15,77953.69,0.69,0.04493,4e-05,5.5753]
[1777010392942,39.15,77953.69,0.69,0.04493,4e-05,5.5753]
[1777010393243,39.15,77953.82,0.69,0.04494,4e-05,5.57649]
[1777010394522,39.15,77952.94,0.69,0.04491,4e-05,5.57346]
[1777010396371,39.15,77952.03,0.69,0.04488,4e-05,5.57031]
[1777010397273,39.16,77951.54,0.69,0.04487,4e-05,5.56956]
[1777010398779,39.16,77955.56,0.69,0.04505,4e-05,5.587]
[1777010400785,39.16,77959.54,0.69,0.04522,4e-05,5.60434]
[1777010401803,39.16,77958.62,0.69,0.04518,4e-05,5.60056]
[1777010407342,39.16,77980.21,0.69,0.04608,4e-05,5.69131]
[1777010412375,39.16,77989.06,0.69,0.04645,4e-05,5.72884]
[1777010415605,39.16,77982.44,0.69,0.04617,4e-05,5.70046]
[1777010416378,39.16,77982.44,0.69,0.04617,4e-05,5.70046]
[1777010417009,39.16,77974.25,0.69,0.04582,4e-05,5.66579]
[1777010417024,39.16,77974.25,0.69,0.04582,4e-05,5.66579]
[1777010417410,39.16,77974.25,0.69,0.04583,4e-05,5.66677]
[1777010419365,39.16,77974.09,0.69,0.04583,4e-05,5.6666]
[1777010419373,39.16,77974.09,0.69,0.04583,4e-05,5.6666]
[1777010419423,39.16,77973.59,0.69,0.04582,4e-05,5.665]
[1777010423895,39.17,77969.23,0.69,0.04565,4e-05,5.64872]
[1777010423906,39.17,77969.23,0.69,0.04565,4e-05,5.64872]
[1777010424459,39.17,77968.96,0.69,0.04565,4e-05,5.64812]
[1777010424870,39.17,77968.96,0.69,0.04565,4e-05,5.64812]
[1777010424975,39.17,77968.96,0.69,0.04565,4e-05,5.64812]
[1777010425470,39.17,77969.15,0.69,0.04566,4e-05,5.64892]
[1777010430502,39.17,77970.31,0.69,0.04572,4e-05,5.65486]
[1777010433935,39.18,77978.63,0.69,0.04605,4e-05,5.68725]
[1777010433943,39.18,77978.63,0.69,0.04605,4e-05,5.68725]
[1777010434023,39.18,77978.45,0.69,0.04604,4e-05,5.68644]
[1777010436193,39.18,77977.58,0.69,0.04601,4e-05,5.68324]
[1777010436206,39.18,77977.58,0.69,0.04601,4e-05,5.68324]
[1777010436298,39.18,77977.63,0.69,0.04601,4e-05,5.68394]
[1777010438403,39.18,77977.63,0.69,0.04602,4e-05,5.68442]
[1777010438413,39.18,77977.63,0.69,0.04602,4e-05,5.68442]
[1777010438421,39.18,77970.91,0.69,0.04575,4e-05,5.65715]
[1777010440809,39.18,77971.23,0.69,0.04577,4e-05,5.65902]
[1777010440819,39.18,77971.23,0.69,0.04577,4e-05,5.65902]
[1777010440836,39.18,77971.12,0.69,0.04577,4e-05,5.65908]
[1777010444985,39.19,77966.21,0.69,0.04558,4e-05,5.64055]
[1777010444997,39.19,77966.21,0.69,0.04558,4e-05,5.64055]
[1777010445037,39.19,77965.38,0.69,0.04555,4e-05,5.63706]
[1777010446043,39.19,77965.38,0.69,0.04555,4e-05,5.63706]
[1777010446133,39.19,77965.72,0.69,0.04557,4e-05,5.63905]
[1777010447042,39.19,77965.72,0.69,0.04557,4e-05,5.63905]
[1777010447140,39.19,77962.62,0.69,0.04545,4e-05,5.62659]
[1777010448688,39.19,77962.62,0.69,0.04545,4e-05,5.62659]
[1777010448789,39.19,77962.05,0.69,0.04543,4e-05,5.62477]
[1777010449774,39.19,77962.05,0.69,0.04543,4e-05,5.62477]
[1777010450548,39.2,77962.35,0.69,0.04545,4e-05,5.6272]
[1777010451549,39.2,77962.35,0.69,0.04545,4e-05,5.62725]
[1777010453456,39.2,77965.32,0.69,0.04558,4e-05,5.64026]
[1777010460157,39.2,77969.45,0.69,0.04575,4e-05,5.65754]
[1777010461016,39.2,77965.84,0.69,0.0456,4e-05,5.6424]
[1777010461029,39.2,77965.84,0.69,0.0456,4e-05,5.6424]
[1777010461099,39.2,77965.3,0.69,0.04558,4e-05,5.64016]
[1777010462000,39.2,77965.3,0.69,0.04558,4e-05,5.64016]
[1777010462100,39.2,77961.55,0.69,0.04543,4e-05,5.62498]
[1777010463622,39.2,77961.55,0.69,0.04544,4e-05,5.62557]
[1777010463854,39.2,77961.55,0.69,0.04544,4e-05,5.62557]
[1777010463867,39.2,77961.55,0.69,0.04544,4e-05,5.62557]
[1777010463943,39.2,77958.37,0.69,0.04531,4e-05,5.61284]
[1777010465879,39.2,77957.3,0.69,0.04527,4e-05,5.60897]
[1777010465927,39.2,77957.07,0.69,0.04527,4e-05,5.60861]
[1777010468043,39.21,77957.07,0.69,0.04528,4e-05,5.60922]
[1777010468056,39.21,77957.07,0.69,0.04528,4e-05,5.60922]
[1777010468120,39.21,77949.86,0.69,0.04498,4e-05,5.57911]
[1777010471685,39.21,77950.24,0.69,0.045,4e-05,5.58071]
[1777010471794,39.21,77950.29,0.69,0.045,4e-05,5.58092]
[1777010473926,39.2,77950.55,0.69,0.045,4e-05,5.58149]
[1777010475742,39.2,77949.8,0.69,0.04497,4e-05,5.57786]
[1777010475785,39.2,77949.8,0.69,0.04497,4e-05,5.57786]
[1777010477822,39.2,77949.54,0.69,0.04495,4e-05,5.57628]
[1777010478886,39.2,77949.63,0.69,0.04495,4e-05,5.57615]
[1777010483010,39.2,77947.49,0.69,0.04485,4e-05,5.5664]
[1777010485043,39.2,77939.81,0.69,0.04455,4e-05,5.53591]
[1777010487979,39.2,77940.35,0.69,0.04458,4e-05,5.53849]
[1777010491582,39.2,77940.45,0.69,0.04459,4e-05,5.5394]
[1777010491593,39.2,77940.45,0.69,0.04459,4e-05,5.5394]
[1777010491934,39.2,77939.96,0.69,0.04454,4e-05,5.53391]
[1777010496967,39.21,77933.37,0.69,0.04429,4e-05,5.50776]
[1777010501560,39.21,77931.77,0.69,0.04423,4e-05,5.5015]
[1777010502001,39.21,77929.03,0.69,0.04412,4e-05,5.49045]
[1777010507039,39.21,77925.03,0.69,0.04396,4e-05,5.47414]
[1777010508591,39.21,77927.01,0.69,0.04403,4e-05,5.48191]
[1777010510319,39.21,77931.71,0.69,0.04422,4e-05,5.50088]
[1777010511197,39.21,77933.96,0.69,0.04431,4e-05,5.50974]
[1777010512351,39.21,77933.38,0.69,0.04429,4e-05,5.50755]
[1777010513186,39.21,77931.65,0.69,0.04422,4e-05,5.5006]
[1777010513271,39.21,77932.21,0.69,0.04424,4e-05,5.50313]
[1777010513909,39.21,77932.21,0.69,0.04424,4e-05,5.50313]
[1777010514087,39.21,77932.21,0.69,0.04425,4e-05,5.50387]
[1777010519390,39.21,77930.47,0.69,0.0442,4e-05,5.49832]
[1777010525599,39.21,77929.16,0.69,0.04414,4e-05,5.49259]
[1777010527812,39.21,77929.01,0.69,0.04413,4e-05,5.49154]
[1777010528403,39.21,77929.01,0.69,0.04413,4e-05,5.49154]
[1777010530676,39.21,77926.68,0.69,0.04404,4e-05,5.48244]
[1777010532666,39.21,77927.49,0.69,0.04407,4e-05,5.48599]
[1777010538255,39.21,77926.41,0.69,0.04401,4e-05,5.4798]
[1777010543289,39.2,77926.28,0.69,0.04399,4e-05,5.47711]
[1777010549332,39.2,77925.98,0.69,0.04395,4e-05,5.47331]
[1777010551346,39.2,77918.07,0.69,0.0436,4e-05,5.43634]
[1777010556381,39.19,77924.13,0.69,0.04382,4e-05,5.45926]
[1777010561416,39.19,77924.32,0.69,0.04381,4e-05,5.45803]
[1777010566451,39.18,77921.77,0.69,0.04368,4e-05,5.44553]
[1777010569023,39.18,77918.2,0.69,0.04353,4e-05,5.43011]
[1777010569038,39.18,77918.2,0.69,0.04353,4e-05,5.43011]
[1777010569473,39.18,77916.55,0.69,0.04346,4e-05,5.42298]
[1777010570031,39.18,77916.55,0.69,0.04346,4e-05,5.42298]
[1777010570480,39.18,77916.07,0.69,0.04345,4e-05,5.42119]
[1777010575515,39.18,77916.81,0.69,0.04348,4e-05,5.42508]
[1777010580550,39.19,77922.01,0.69,0.04373,4e-05,5.44981]
[1777010581672,39.19,77924.29,0.69,0.04383,4e-05,5.45996]
[1777010582670,39.19,77925.78,0.69,0.04389,4e-05,5.46685]
[1777010583570,39.19,77926.75,0.69,0.04394,4e-05,5.47106]
[1777010586143,39.2,77926.39,0.69,0.04394,4e-05,5.47105]
[1777010586151,39.2,77926.39,0.69,0.04394,4e-05,5.47105]
[1777010586592,39.2,77926.82,0.69,0.04396,4e-05,5.47356]
[1777010591398,39.2,77925.72,0.69,0.04393,4e-05,5.4704]
[1777010591590,39.2,77925.72,0.69,0.04393,4e-05,5.4704]
[1777010592142,39.2,77925.63,0.69,0.04393,4e-05,5.47024]
[1777010592882,39.2,77924.77,0.69,0.0439,4e-05,5.46743]
[1777010595324,39.2,77920.48,0.69,0.04372,4e-05,5.44948]
[1777010595635,39.2,77920.48,0.69,0.04372,4e-05,5.44948]
[1777010600693,39.2,77921.51,0.69,0.04375,4e-05,5.45182]
[1777010602289,39.2,77918.56,0.69,0.04362,4e-05,5.43892]
[1777010602297,39.2,77918.56,0.69,0.04362,4e-05,5.43892]
[1777010602332,39.2,77917.58,0.69,0.04358,4e-05,5.4349]
[1777010603378,39.2,77917.58,0.69,0.04358,4e-05,5.4349]
[1777010603478,39.2,77918.16,0.69,0.0436,4e-05,5.4369]
[1777010604388,39.2,77918.16,0.69,0.0436,4e-05,5.4369]
[1777010605007,39.2,77918.89,0.69,0.04363,4e-05,5.44004]
[1777010610763,39.2,77918.12,0.69,0.0436,4e-05,5.43686]
[1777010616239,39.2,77918.79,0.69,0.04361,4e-05,5.43679]
[1777010621839,39.2,77922.5,0.69,0.04377,4e-05,5.45294]
[1777010622826,39.2,77922.5,0.69,0.04377,4e-05,5.45294]
[1777010624006,39.2,77926.22,0.69,0.04391,4e-05,5.46783]
[1777010629893,39.2,77927.95,0.69,0.04398,4e-05,5.47464]
[1777010634521,39.2,77927.67,0.69,0.04397,4e-05,5.47415]
[1777010637638,39.2,77934.52,0.69,0.04426,4e-05,5.50308]
[1777010637653,39.2,77934.52,0.69,0.04426,4e-05,5.50308]
[1777010637738,39.2,77934.17,0.69,0.04425,4e-05,5.50197]
[1777010643378,39.21,77932.38,0.69,0.0442,4e-05,5.49736]
[1777010643468,39.21,77932.15,0.69,0.0442,4e-05,5.49712]
[1777010649026,39.22,77930.79,0.69,0.04417,4e-05,5.4937]
[1777010656533,39.22,77928.09,0.69,0.04406,4e-05,5.48285]
[1777010662118,39.22,77927.42,0.69,0.04404,4e-05,5.48033]
[1777010667154,39.22,77926.6,0.69,0.044,4e-05,5.47711]
[1777010671764,39.22,77926.53,0.69,0.044,4e-05,5.47691]
[1777010672767,39.22,77937.96,0.69,0.04444,4e-05,5.52047]
[1777010674663,39.22,77939.29,0.69,0.0445,4e-05,5.52664]
[1777010674676,39.22,77939.29,0.69,0.0445,4e-05,5.52664]
[1777010674715,39.22,77941.19,0.69,0.04458,4e-05,5.53458]
[1777010677898,39.22,77942.68,0.69,0.04465,4e-05,5.54198]
[1777010677910,39.22,77942.68,0.69,0.04465,4e-05,5.54198]
[1777010678230,39.22,77943.37,0.69,0.04468,4e-05,5.54542]
[1777010683265,39.23,77944.67,0.69,0.04477,4e-05,5.55369]
[1777010688303,39.24,77946.98,0.69,0.04489,4e-05,5.56617]
[1777010691518,39.24,77946.43,0.69,0.04488,4e-05,5.56503]
[1777010691531,39.24,77946.43,0.69,0.04488,4e-05,5.56503]
[1777010691724,39.24,77946.43,0.69,0.04488,4e-05,5.56503]
[1777010695242,39.25,77945.29,0.69,0.04485,4e-05,5.5626]
[1777010695937,39.25,77942.27,0.69,0.04473,4e-05,5.54999]
[1777010696358,39.25,77940.26,0.69,0.04465,4e-05,5.54161]
[1777010698456,39.25,77933.64,0.69,0.04438,4e-05,5.51417]
[1777010698465,39.25,77933.64,0.69,0.04438,4e-05,5.51417]
[1777010698476,39.25,77935.45,0.69,0.04445,4e-05,5.52169]
[1777010701086,39.25,77934.61,0.69,0.04442,4e-05,5.51826]
[1777010701415,39.25,77934.61,0.69,0.04442,4e-05,5.51826]
[1777010701733,39.25,77934.61,0.69,0.04442,4e-05,5.51826]
[1777010701761,39.25,77920.74,0.69,0.04386,4e-05,5.4611]
[1777010703144,39.25,77920.74,0.69,0.04386,4e-05,5.46117]
[1777010703152,39.25,77920.74,0.69,0.04386,4e-05,5.46117]
[1777010703409,39.25,77918.8,0.69,0.04378,4e-05,5.45332]
[1777010704540,39.25,77918.8,0.69,0.04378,4e-05,5.45332]
[1777010704555,39.25,77918.8,0.69,0.04378,4e-05,5.45332]
[1777010704636,39.25,77918.25,0.69,0.04376,4e-05,5.4512]
[1777010710457,39.25,77918.71,0.69,0.04379,4e-05,5.45393]
[1777010715490,39.25,77919.4,0.69,0.04382,4e-05,5.45747]
[1777010720525,39.25,77922.73,0.69,0.04396,4e-05,5.47178]
[1777010725565,39.25,77922.66,0.69,0.04397,4e-05,5.47208]
[1777010730601,39.26,77920.81,0.69,0.04392,4e-05,5.46764]
[1777010735636,39.27,77921.72,0.69,0.04397,4e-05,5.4716]
[1777010740671,39.28,77930.39,0.69,0.04436,4e-05,5.51092]
[1777010745706,39.29,77926.26,0.69,0.04422,4e-05,5.49734]
[1777010750741,39.3,77929.09,0.69,0.04437,4e-05,5.51235]
[1777010755776,39.3,77925.54,0.69,0.04423,4e-05,5.49776]
[1777010760816,39.3,77925.36,0.69,0.04422,4e-05,5.49714]
[1777010765849,39.3,77924.57,0.69,0.04422,4e-05,5.49653]
[1777010770882,39.31,77925.54,0.69,0.04429,4e-05,5.50377]
[1777010776346,39.32,77925.27,0.69,0.0443,4e-05,5.50457]
[1777010781959,39.31,77933.93,0.69,0.04465,4e-05,5.54002]
[1777010787459,39.32,77931.48,0.69,0.04458,4e-05,5.53279]
[1777010793037,39.33,77930.64,0.69,0.04455,4e-05,5.5292]
[1777010798072,39.33,77929.56,0.69,0.0445,4e-05,5.52447]
[1777010803107,39.33,77926.13,0.69,0.04436,4e-05,5.51026]
[1777010808145,39.33,77928.63,0.69,0.04446,4e-05,5.52037]
[1777010811965,39.33,77929.06,0.69,0.04448,4e-05,5.52203]
[1777010817924,39.33,77929.04,0.69,0.04448,4e-05,5.52242]
[1777010818763,39.33,77928.82,0.69,0.04448,4e-05,5.52213]
[1777010823729,39.34,77928.16,0.69,0.04448,4e-05,5.52184]
[1777010824874,39.34,77919.85,0.69,0.04415,4e-05,5.48821]
[1777010828351,39.34,77905.1,0.69,0.04356,4e-05,5.42788]
[1777010832641,39.34,77900.78,0.69,0.04339,4e-05,5.41061]
[1777010833297,39.34,77900.77,0.69,0.04339,4e-05,5.41087]
[1777010834783,39.34,77891.93,0.69,0.04304,4e-05,5.37506]
[1777010835748,39.34,77892.56,0.69,0.04307,4e-05,5.37782]
[1777010841375,39.34,77893.34,0.69,0.04311,4e-05,5.3824]
[1777010846410,39.35,77894.11,0.69,0.04315,4e-05,5.38651]
[1777010851445,39.35,77894.33,0.69,0.04315,4e-05,5.38481]
[1777010856481,39.35,77895.1,0.69,0.04319,4e-05,5.38898]
[1777010861516,39.35,77896.45,0.69,0.04325,4e-05,5.39552]
[1777010867558,39.36,77895.75,0.69,0.04324,4e-05,5.39393]
[1777010871585,39.36,77906.68,0.69,0.04368,4e-05,5.43931]
[1777010873575,39.36,77909.63,0.69,0.0438,4e-05,5.45154]
[1777010873965,39.36,77909.63,0.69,0.0438,4e-05,5.45154]
[1777010881664,39.36,77907.55,0.69,0.04372,4e-05,5.44388]
[1777010886666,39.36,77907.19,0.69,0.04372,4e-05,5.44347]
[1777010886709,39.36,77907.19,0.69,0.04372,4e-05,5.44347]
[1777010886765,39.37,77927.67,0.69,0.04455,4e-05,5.52781]
[1777010888169,39.37,77927.67,0.69,0.04455,4e-05,5.52846]
[1777010891388,39.37,77935.49,0.69,0.04489,4e-05,5.56272]
[1777010891601,39.37,77935.49,0.69,0.04489,4e-05,5.56272]
[1777010891728,39.37,77922.82,0.69,0.04438,4e-05,5.51091]
[1777010892376,39.37,77922.82,0.69,0.04438,4e-05,5.51091]
[1777010894311,39.38,77915.74,0.69,0.04411,4e-05,5.48311]
[1777010896330,39.38,77909.4,0.69,0.04387,4e-05,5.45858]
[1777010896661,39.38,77909.4,0.69,0.04387,4e-05,5.45858]
[1777010897302,39.38,77900.62,0.69,0.04352,4e-05,5.42344]
[1777010898779,39.38,77900.62,0.69,0.04353,4e-05,5.42358]
[1777010900349,39.38,77900.04,0.69,0.04351,4e-05,5.42154]
[1777010905826,39.39,77913.09,0.69,0.04406,4e-05,5.47758]
[1777010910860,39.4,77914.19,0.69,0.04414,4e-05,5.48567]
[1777010915895,39.41,77916.85,0.69,0.04425,4e-05,5.49649]
[1777010923951,39.42,77917.42,0.69,0.04433,4e-05,5.50436]
[1777010926891,39.42,77916.06,0.69,0.04429,4e-05,5.50013]
[1777010927655,39.42,77916.07,0.69,0.04429,4e-05,5.50086]
[1777010933029,39.43,77918.04,0.69,0.0444,4e-05,5.51107]
[1777010938053,39.44,77920.38,0.69,0.04452,4e-05,5.52343]
[1777010943253,39.44,77922.23,0.69,0.04462,4e-05,5.53431]
[1777010948367,39.45,77922.0,0.69,0.04464,4e-05,5.5359]
[1777010954166,39.46,77927.24,0.69,0.0449,4e-05,5.56181]
[1777010959201,39.47,77926.76,0.69,0.04491,4e-05,5.5627]
[1777010964262,39.47,77925.78,0.69,0.0449,4e-05,5.56152]
[1777010969271,39.48,77930.52,0.69,0.04512,4e-05,5.58394]
[1777010974308,39.49,77930.12,0.69,0.0451,4e-05,5.58129]
[1777010979342,39.49,77929.86,0.69,0.04512,4e-05,5.58288]
[1777010984377,39.5,77929.64,0.69,0.04513,4e-05,5.58463]
[1777010989413,39.51,77933.13,0.69,0.0453,4e-05,5.60162]
[1777010994447,39.51,77935.76,0.69,0.04543,4e-05,5.615]
[1777010997884,39.52,77935.32,0.69,0.04543,4e-05,5.61412]
[1777010999836,39.52,77931.94,0.69,0.0453,4e-05,5.60153]
[1777011003514,39.52,77920.76,0.69,0.04486,4e-05,5.55719]
[1777011005853,39.52,77919.23,0.69,0.04481,4e-05,5.55144]
[1777011008231,39.53,77927.75,0.69,0.04518,4e-05,5.58894]
[1777011009041,39.53,77941.95,0.69,0.04577,4e-05,5.64848]
[1777011010032,39.53,77941.95,0.69,0.04577,4e-05,5.64848]
[1777011012044,39.53,77941.84,0.69,0.04577,4e-05,5.64888]
[1777011017616,39.54,77943.9,0.69,0.04589,4e-05,5.66045]
[1777011022853,39.54,77946.83,0.69,0.04602,4e-05,5.67429]
[1777011028712,39.55,77950.33,0.69,0.0462,4e-05,5.69167]
[1777011030859,39.55,77939.18,0.69,0.04574,4e-05,5.6458]
[1777011031729,39.55,77939.18,0.69,0.04574,4e-05,5.6458]
[1777011032543,39.55,77938.98,0.69,0.04571,4e-05,5.64175]
[1777011037757,39.56,77935.61,0.69,0.0456,4e-05,5.63063]
[1777011042792,39.57,77938.45,0.69,0.04574,4e-05,5.64503]
[1777011047616,39.57,77930.22,0.69,0.04543,4e-05,5.61287]
[1777011048595,39.57,77930.7,0.69,0.04545,4e-05,5.61542]
[1777011049145,39.57,77930.7,0.69,0.04545,4e-05,5.61542]
[1777011050610,39.58,77932.27,0.69,0.04553,4e-05,5.62306]
[1777011055883,39.58,77935.95,0.69,0.04571,4e-05,5.6416]
[1777011057870,39.59,77936.43,0.69,0.04574,4e-05,5.64412]
[1777011058729,39.59,77937.01,0.69,0.04577,4e-05,5.64705]
[1777011058860,39.59,77937.01,0.69,0.04577,4e-05,5.64705]
[1777011060748,39.59,77937.54,0.69,0.0458,4e-05,5.65028]
[1777011062748,39.59,77938.95,0.69,0.04587,4e-05,5.65717]
[1777011062790,39.59,77938.95,0.69,0.04587,4e-05,5.65717]
[1777011067846,39.6,77947.4,0.69,0.04624,4e-05,5.69493]
[1777011068924,39.6,77948.29,0.69,0.04628,4e-05,5.6991]
[1777011074011,39.6,77946.99,0.69,0.04626,4e-05,5.69625]
[1777011076456,39.61,77944.51,0.69,0.04617,4e-05,5.6872]
[1777011077030,39.61,77944.51,0.69,0.04617,4e-05,5.6872]
[1777011077032,39.61,77944.51,0.69,0.04617,4e-05,5.6872]
[1777011079043,39.61,77942.23,0.69,0.04608,4e-05,5.67857]
[1777011085088,39.62,77937.12,0.69,0.0459,4e-05,5.66035]
[1777011090124,39.62,77932.39,0.69,0.04573,4e-05,5.64284]
[1777011095160,39.63,77933.29,0.69,0.04576,4e-05,5.64511]
[1777011100195,39.63,77929.2,0.69,0.04561,4e-05,5.63033]
[1777011105231,39.64,77928.61,0.69,0.04561,4e-05,5.63012]
[1777011110266,39.64,77928.63,0.69,0.04563,4e-05,5.63242]
[1777011115299,39.65,77926.62,0.69,0.04557,4e-05,5.62621]
[1777011122349,39.66,77926.35,0.69,0.04559,4e-05,5.62803]
[1777011124363,39.66,77911.6,0.69,0.045,4e-05,5.56793]
[1777011129887,39.67,77911.04,0.69,0.045,4e-05,5.56814]
[1777011135440,39.67,77912.16,0.69,0.04507,4e-05,5.57564]
[1777011140475,39.68,77902.8,0.69,0.04472,4e-05,5.53965]
[1777011145514,39.69,77905.32,0.69,0.04485,4e-05,5.55269]
[1777011150545,39.69,77908.7,0.69,0.04501,4e-05,5.56913]
[1777011155580,39.7,77909.55,0.69,0.04504,4e-05,5.57136]
[1777011160619,39.7,77909.06,0.69,0.04505,4e-05,5.57171]
[1777011165649,39.71,77908.67,0.69,0.04505,4e-05,5.57249]
[1777011170687,39.71,77908.4,0.69,0.04507,4e-05,5.57376]
[1777011175721,39.72,77901.11,0.69,0.0448,4e-05,5.54619]
[1777011176915,39.72,77901.11,0.69,0.0448,4e-05,5.54619]
[1777011177889,39.72,77900.66,0.69,0.04478,4e-05,5.54487]
[1777011183777,39.73,77901.23,0.69,0.04484,4e-05,5.55081]
[1777011188812,39.74,77906.79,0.69,0.04509,4e-05,5.57611]
[1777011193851,39.74,77911.71,0.69,0.04532,4e-05,5.59869]
[1777011195332,39.74,77911.71,0.69,0.04532,4e-05,5.59869]
[1777011196044,39.74,77916.98,0.69,0.04554,4e-05,5.62137]
[1777011197019,39.74,77916.98,0.69,0.04554,4e-05,5.62137]
[1777011197076,39.75,77917.13,0.69,0.04555,4e-05,5.62241]
[1777011202911,39.75,77916.8,0.69,0.04556,4e-05,5.62344]
[1777011207694,39.75,77915.96,0.69,0.04554,4e-05,5.62154]
[1777011207948,39.76,77919.66,0.69,0.0457,4e-05,5.63727]
[1777011210084,39.76,77917.3,0.69,0.04561,4e-05,5.62786]
[1777011210152,39.76,77916.29,0.69,0.04557,4e-05,5.62407]
[1777011211707,39.76,77916.29,0.69,0.04557,4e-05,5.62446]
[1777011211975,39.76,77908.87,0.69,0.04525,4e-05,5.59052]
[1777011216636,39.76,77905.92,0.69,0.04514,4e-05,5.58021]
[1777011216737,39.77,77905.45,0.69,0.04513,4e-05,5.57874]
[1777011221586,39.77,77905.86,0.69,0.04516,4e-05,5.58229]
[1777011222043,39.77,77905.62,0.69,0.04516,4e-05,5.58176]
[1777011228086,39.78,77906.57,0.69,0.04523,4e-05,5.58844]
[1777011233120,39.78,77913.0,0.69,0.04551,4e-05,5.61721]
[1777011236738,39.79,77917.17,0.69,0.04569,4e-05,5.63568]
[1777011237152,39.79,77915.16,0.69,0.04562,4e-05,5.62773]
[1777011237753,39.79,77915.16,0.69,0.04562,4e-05,5.62773]
[1777011238157,39.79,77913.83,0.69,0.04556,4e-05,5.62261]
[1777011243196,39.79,77913.04,0.69,0.04556,4e-05,5.62169]
[1777011244159,39.79,77913.04,0.69,0.04556,4e-05,5.62169]
[1777011244261,39.79,77912.55,0.69,0.04554,4e-05,5.62005]
[1777011248159,39.8,77912.6,0.69,0.04555,4e-05,5.62102]
[1777011248257,39.8,77912.56,0.69,0.04556,4e-05,5.62161]
[1777011252833,39.8,77912.59,0.69,0.04557,4e-05,5.62286]
[1777011253261,39.8,77913.47,0.69,0.04561,4e-05,5.62723]
[1777011253957,39.8,77913.47,0.69,0.04561,4e-05,5.62723]
[1777011254269,39.8,77912.69,0.69,0.04558,4e-05,5.62437]
[1777011257388,39.81,77912.63,0.69,0.04559,4e-05,5.62485]
[1777011258297,39.81,77913.78,0.69,0.04564,4e-05,5.63032]
[1777011263332,39.81,77913.57,0.69,0.04565,4e-05,5.6312]
[1777011268367,39.82,77914.59,0.69,0.04571,4e-05,5.63714]
[1777011269893,39.82,77912.81,0.69,0.04564,4e-05,5.63013]
[1777011270381,39.82,77912.92,0.69,0.04565,4e-05,5.63094]
[1777011275416,39.82,77913.03,0.69,0.04564,4e-05,5.62952]
[1777011278234,39.82,77913.03,0.69,0.04564,4e-05,5.62952]
[1777011278247,39.82,77912.84,0.69,0.04564,4e-05,5.62946]
[1777011280944,39.83,77924.74,0.69,0.04614,4e-05,5.67985]
[1777011281722,39.83,77924.74,0.69,0.04614,4e-05,5.67985]
[1777011281786,39.83,77923.94,0.69,0.04611,4e-05,5.67682]
[1777011284070,39.83,77923.94,0.69,0.04612,4e-05,5.67713]
[1777011284160,39.83,77934.6,0.69,0.04656,4e-05,5.72187]
[1777011289514,39.83,77933.95,0.69,0.04655,4e-05,5.72055]
[1777011292224,39.83,77933.96,0.69,0.04655,4e-05,5.72082]
[1777011292316,39.83,77932.71,0.69,0.04651,4e-05,5.71606]
[1777011294842,39.83,77932.48,0.69,0.0465,4e-05,5.71534]
[1777011294964,39.83,77932.48,0.69,0.0465,4e-05,5.71534]
[1777011295057,39.83,77931.88,0.69,0.04648,4e-05,5.71308]
[1777011296403,39.83,77931.88,0.69,0.04648,4e-05,5.71308]
[1777011296563,39.84,77938.87,0.69,0.04677,4e-05,5.74275]
[1777011299693,39.84,77938.73,0.69,0.04677,4e-05,5.74255]
[1777011299739,39.84,77941.38,0.69,0.04688,4e-05,5.75385]
[1777011302398,39.84,77941.29,0.69,0.04688,4e-05,5.75365]
[1777011307639,39.84,77944.61,0.69,0.04703,4e-05,5.76873]
[1777011310512,39.84,77942.72,0.69,0.04695,4e-05,5.76111]
[1777011318717,39.84,77941.86,0.69,0.04693,4e-05,5.75899]
[1777011323752,39.85,77940.54,0.69,0.04689,4e-05,5.75428]
[1777011328797,39.85,77939.75,0.69,0.04686,4e-05,5.7518]
[1777011333822,39.85,77941.67,0.69,0.04692,4e-05,5.75693]
[1777011336868,39.85,77939.39,0.69,0.04683,4e-05,5.7477]
[1777011336935,39.85,77935.34,0.69,0.04666,4e-05,5.73093]
[1777011341643,39.85,77934.43,0.69,0.04664,4e-05,5.72814]
[1777011341878,39.85,77934.36,0.69,0.04663,4e-05,5.72784]
[1777011345492,39.85,77934.97,0.69,0.04666,4e-05,5.7308]
[1777011345907,39.86,77934.78,0.69,0.04666,4e-05,5.73041]
[1777011347753,39.86,77934.54,0.69,0.04665,4e-05,5.72962]
[1777011347921,39.86,77934.36,0.69,0.04665,4e-05,5.72908]
[1777011348803,39.86,77934.36,0.69,0.04665,4e-05,5.72908]
[1777011353964,39.86,77935.24,0.69,0.04669,4e-05,5.73398]
[1777011356772,39.86,77934.6,0.69,0.04667,4e-05,5.73171]
[1777011356896,39.86,77934.6,0.69,0.04667,4e-05,5.73171]
[1777011356985,39.86,77933.57,0.69,0.04663,4e-05,5.72761]
[1777011362020,39.86,77931.19,0.69,0.04654,4e-05,5.71871]
[1777011366716,39.87,77929.99,0.69,0.0465,4e-05,5.71452]
[1777011367053,39.87,77930.94,0.69,0.04654,4e-05,5.7187]
[1777011369068,39.87,77931.2,0.69,0.04656,4e-05,5.71998]
[1777011369144,39.87,77935.42,0.69,0.04673,4e-05,5.73783]
[1777011376117,39.87,77936.65,0.69,0.0468,4e-05,5.7442]
[1777011381157,39.87,77939.13,0.69,0.04691,4e-05,5.75543]
[1777011386189,39.87,77940.5,0.69,0.04698,4e-05,5.76196]
[1777011391223,39.88,77942.7,0.69,0.04705,4e-05,5.76825]
[1777011396259,39.88,77946.69,0.69,0.04722,4e-05,5.78572]
[1777011401293,39.88,77948.11,0.69,0.04729,4e-05,5.79241]
[1777011406327,39.88,77948.26,0.69,0.0473,4e-05,5.79367]
[1777011411362,39.88,77940.19,0.69,0.04697,4e-05,5.76055]
[1777011416398,39.89,77940.97,0.69,0.04701,4e-05,5.76486]
[1777011417678,39.89,77940.97,0.69,0.04701,4e-05,5.76486]
[1777011418411,39.89,77940.84,0.69,0.04701,4e-05,5.76466]
[1777011424464,39.89,77941.28,0.69,0.04704,4e-05,5.76749]
[1777011429498,39.89,77940.42,0.69,0.04701,4e-05,5.76469]
[1777011429927,39.89,77940.42,0.69,0.04701,4e-05,5.76469]
[1777011430505,39.89,77937.78,0.69,0.0469,4e-05,5.7538]
[1777011431513,39.89,77926.63,0.69,0.04644,4e-05,5.70744]
[1777011436547,39.89,77927.87,0.69,0.04651,4e-05,5.71384]
[1777011441582,39.9,77928.39,0.69,0.04654,4e-05,5.71724]
[1777011446616,39.9,77928.68,0.69,0.04656,4e-05,5.71969]
[1777011450403,39.9,77929.79,0.69,0.04662,4e-05,5.72482]
[1777011450501,39.9,77929.24,0.69,0.0466,4e-05,5.72302]
[1777011455679,39.92,77929.91,0.69,0.04666,4e-05,5.72779]
[1777011460714,39.92,77929.99,0.69,0.04667,4e-05,5.72925]
[1777011463785,39.92,77930.36,0.69,0.04669,4e-05,5.73126]
[1777011463867,39.92,77930.32,0.69,0.04669,4e-05,5.73132]
[1777011471084,39.92,77929.9,0.69,0.04669,4e-05,5.73073]
[1777011471153,39.93,77930.32,0.69,0.04671,4e-05,5.73296]
[1777011472744,39.93,77925.08,0.69,0.04649,4e-05,5.71133]
[1777011472799,39.93,77925.08,0.69,0.04652,4e-05,5.71405]
[1777011473744,39.93,77925.08,0.69,0.04652,4e-05,5.71405]
[1777011475675,39.95,77918.58,0.69,0.04631,4e-05,5.69305]
[1777011475821,39.95,77919.21,0.69,0.04637,4e-05,5.69867]
[1777011480858,39.96,77920.86,0.69,0.04648,4e-05,5.70965]
[1777011485895,39.97,77931.1,0.69,0.04692,4e-05,5.75371]
[1777011489017,39.97,77930.06,0.69,0.04688,4e-05,5.74978]
[1777011493100,39.97,77934.06,0.69,0.04706,4e-05,5.76748]
[1777011498987,39.97,77935.57,0.69,0.04713,4e-05,5.77488]
[1777011504079,39.98,77935.4,0.69,0.04713,4e-05,5.77488]
[1777011508470,39.98,77939.19,0.69,0.0473,4e-05,5.79145]
[1777011509405,39.98,77940.62,0.69,0.04736,4e-05,5.7976]
[1777011515099,39.98,77939.92,0.69,0.04731,4e-05,5.79197]
[1777011517446,39.98,77939.96,0.69,0.04731,4e-05,5.79229]
[1777011523155,39.98,77939.64,0.69,0.04731,4e-05,5.79205]
[1777011525597,39.98,77939.6,0.69,0.04731,4e-05,5.79203]
[1777011529637,39.99,77939.58,0.69,0.04732,4e-05,5.79256]
[1777011541281,39.99,77938.12,0.69,0.04728,4e-05,5.78841]
[1777011545239,39.99,77929.55,0.69,0.04692,4e-05,5.75299]
[1777011547786,39.99,77929.74,0.69,0.04694,4e-05,5.75448]
[1777011550530,39.99,77931.32,0.69,0.047,4e-05,5.7613]
[1777011550544,39.99,77931.32,0.69,0.04701,4e-05,5.7619]
[1777011554158,40.0,77932.35,0.69,0.04706,4e-05,5.7666]
[1777011555693,40.0,77932.33,0.69,0.04706,4e-05,5.76671]
[1777011558281,40.0,77933.27,0.69,0.0471,4e-05,5.7712]
[1777011558419,40.0,77933.44,0.69,0.04711,4e-05,5.77209]
[1777011563456,40.0,77933.49,0.69,0.04712,4e-05,5.7732]
[1777011568493,40.0,77933.06,0.69,0.04712,4e-05,5.77232]
[1777011573183,40.0,77933.23,0.69,0.0471,4e-05,5.77025]
[1777011575546,40.01,77947.13,0.69,0.04769,4e-05,5.829]
[1777011579352,40.01,77952.57,0.69,0.04793,4e-05,5.85217]
[1777011582521,40.01,77951.13,0.69,0.04787,4e-05,5.8463]
[1777011588631,40.01,77945.96,0.69,0.04765,4e-05,5.82494]
[1777011593667,40.01,77945.01,0.69,0.04762,4e-05,5.82125]
[1777011598701,40.01,77944.79,0.69,0.04761,4e-05,5.82059]
[1777011600721,40.01,77955.4,0.69,0.04806,4e-05,5.8654]
[1777011601675,40.01,77955.4,0.69,0.04806,4e-05,5.8654]
[1777011606995,40.01,77960.19,0.69,0.04826,4e-05,5.88545]
[1777011613648,40.01,77962.04,0.69,0.04834,4e-05,5.893]
[1777011617541,40.01,77963.41,0.69,0.04839,4e-05,5.89864]
[1777011623438,40.01,77965.05,0.69,0.04846,4e-05,5.90513]
[1777011628913,40.01,77966.14,0.69,0.0485,4e-05,5.90941]
[1777011633947,40.0,77964.81,0.69,0.04841,4e-05,5.89971]
[1777011638981,40.0,77956.94,0.69,0.04808,4e-05,5.86627]
[1777011644400,40.0,77951.66,0.69,0.04785,4e-05,5.8439]
[1777011645017,40.0,77951.42,0.69,0.04784,4e-05,5.84288]
[1777011649803,40.0,77944.93,0.69,0.04757,4e-05,5.81559]
[1777011650906,40.0,77945.64,0.69,0.0476,4e-05,5.81862]
[1777011651073,40.0,77945.97,0.69,0.04761,4e-05,5.82004]
[1777011653085,40.0,77945.82,0.69,0.04761,4e-05,5.81945]
[1777011653577,40.0,77945.82,0.69,0.04761,4e-05,5.81945]
[1777011653674,40.01,77945.5,0.69,0.04759,4e-05,5.8182]
[1777011653913,40.01,77945.5,0.69,0.04759,4e-05,5.8182]
[1777011659332,40.01,77946.75,0.69,0.04765,4e-05,5.82363]
[1777011660844,40.01,77945.46,0.69,0.04759,4e-05,5.81831]
[1777011660869,40.01,77945.46,0.69,0.04759,4e-05,5.81831]
[1777011661149,40.01,77945.46,0.69,0.04759,4e-05,5.81831]
[1777011663167,40.01,77936.34,0.69,0.04721,4e-05,5.78014]
[1777011663721,40.01,77929.78,0.69,0.04694,4e-05,5.75295]
[1777011666486,40.01,77926.17,0.69,0.04679,4e-05,5.73805]
[1777011666586,40.01,77915.1,0.69,0.04633,4e-05,5.6922]
[1777011667240,40.01,77915.1,0.69,0.04633,4e-05,5.6922]
[1777011667858,40.01,77916.34,0.69,0.04639,4e-05,5.6976]
[1777011668186,40.01,77916.34,0.69,0.04639,4e-05,5.69784]
[1777011670572,40.01,77915.77,0.69,0.04637,4e-05,5.69572]
[1777011670649,40.01,77913.8,0.69,0.04629,4e-05,5.6878]
[1777011675922,40.01,77914.57,0.69,0.04634,4e-05,5.69229]
[1777011676010,40.01,77914.57,0.69,0.04634,4e-05,5.69229]
[1777011676241,40.01,77916.04,0.69,0.0464,4e-05,5.69863]
[1777011681275,40.02,77917.12,0.69,0.04646,4e-05,5.70426]
[1777011682194,40.02,77917.12,0.69,0.04646,4e-05,5.70426]
[1777011682988,40.02,77916.55,0.69,0.04643,4e-05,5.70211]
[1777011685591,40.02,77916.12,0.69,0.04642,4e-05,5.70075]
[1777011687695,40.02,77918.76,0.69,0.04653,4e-05,5.71212]
[1777011693363,40.02,77926.89,0.69,0.04686,4e-05,5.74337]
[1777011698399,40.02,77925.2,0.69,0.04679,4e-05,5.73702]
[1777011703433,40.03,77922.15,0.69,0.04667,4e-05,5.72513]
[1777011708470,40.03,77924.4,0.69,0.04677,4e-05,5.73528]
[1777011710263,40.03,77925.07,0.69,0.0468,4e-05,5.7382]
[1777011715521,40.03,77927.93,0.69,0.04693,4e-05,5.75098]
[1777011720552,40.03,77927.94,0.69,0.04694,4e-05,5.75176]
[1777011720919,40.03,77927.94,0.69,0.04694,4e-05,5.75176]
[1777011721972,40.03,77925.78,0.69,0.04685,4e-05,5.74291]
[1777011723623,40.03,77926.0,0.69,0.04686,4e-05,5.74401]
[1777011729615,40.04,77930.1,0.69,0.04705,4e-05,5.76232]
[1777011734651,40.04,77930.91,0.69,0.04709,4e-05,5.76652]
[1777011739688,40.04,77935.45,0.69,0.04729,4e-05,5.78635]
[1777011744723,40.04,77935.07,0.69,0.04728,4e-05,5.78549]
[1777011748530,40.04,77931.44,0.69,0.04713,4e-05,5.77095]
[1777011749060,40.04,77929.08,0.69,0.04704,4e-05,5.76128]
[1777011749827,40.04,77929.08,0.69,0.04704,4e-05,5.76128]
[1777011749882,40.04,77929.08,0.69,0.04704,4e-05,5.76128]
[1777011752847,40.04,77929.53,0.69,0.04703,4e-05,5.75984]
[1777011752852,40.04,77923.12,0.69,0.04677,4e-05,5.73329]
[1777011754862,40.05,77923.12,0.69,0.04677,4e-05,5.7335]
[1777011755648,40.05,77919.97,0.69,0.04664,4e-05,5.72063]
[1777011756235,40.05,77918.92,0.69,0.0466,4e-05,5.71653]
[1777011760524,40.05,77917.98,0.69,0.04657,4e-05,5.7137]
[1777011760541,40.05,77917.7,0.69,0.04656,4e-05,5.71281]
[1777011763010,40.05,77917.15,0.69,0.04654,4e-05,5.71106]
[1777011767092,40.05,77915.53,0.69,0.04649,4e-05,5.70567]
[1777011767895,40.05,77915.53,0.69,0.04649,4e-05,5.70567]
[1777011772390,40.06,77912.65,0.69,0.04638,4e-05,5.69508]
[1777011773223,40.06,77910.95,0.69,0.04632,4e-05,5.68832]
[1777011773863,40.06,77910.95,0.69,0.04632,4e-05,5.68832]
[1777011775217,40.06,77910.4,0.69,0.0463,4e-05,5.68633]
[1777011780974,40.06,77909.63,0.69,0.04628,4e-05,5.68489]
[1777011783225,40.06,77908.52,0.69,0.04624,4e-05,5.68088]
[1777011784970,40.07,77908.07,0.69,0.04623,4e-05,5.67961]
[1777011791049,40.07,77907.02,0.69,0.04621,4e-05,5.67736]
[1777011794274,40.07,77906.67,0.69,0.0462,4e-05,5.67652]
[1777011794693,40.07,77906.67,0.69,0.0462,4e-05,5.67652]
[1777011794695,40.07,77902.95,0.69,0.04605,4e-05,5.66145]
[1777011795082,40.07,77902.95,0.69,0.04605,4e-05,5.66145]
[1777011795890,40.07,77902.95,0.69,0.04605,4e-05,5.66145]
[1777011797532,40.08,77903.12,0.69,0.04606,4e-05,5.6628]
[1777011797553,40.08,77902.75,0.69,0.04605,4e-05,5.6616]
[1777011801174,40.08,77906.68,0.69,0.04622,4e-05,5.67878]
[1777011807696,40.08,77906.91,0.69,0.04625,4e-05,5.68152]
[1777011809092,40.08,77902.16,0.69,0.04606,4e-05,5.66251]
[1777011809098,40.08,77902.16,0.69,0.04606,4e-05,5.66251]
[1777011809173,40.09,77902.31,0.69,0.04607,4e-05,5.66345]
[1777011810081,40.09,77902.31,0.69,0.04607,4e-05,5.66345]
[1777011811729,40.09,77902.31,0.69,0.04608,4e-05,5.66377]
[1777011815706,40.09,77900.39,0.69,0.04598,4e-05,5.65343]
[1777011818411,40.09,77901.93,0.69,0.04605,4e-05,5.66075]
[1777011818477,40.09,77901.9,0.69,0.04606,4e-05,5.66093]
[1777011821514,40.09,77902.1,0.69,0.04607,4e-05,5.66238]
[1777011821572,40.09,77902.39,0.69,0.04609,4e-05,5.66388]
[1777011827301,40.1,77902.85,0.69,0.04612,4e-05,5.66756]
[1777011832336,40.1,77905.26,0.69,0.04624,4e-05,5.67893]
[1777011833779,40.1,77905.26,0.69,0.04624,4e-05,5.67893]
[1777011833876,40.1,77904.62,0.69,0.04621,4e-05,5.67655]
[1777011839060,40.11,77895.7,0.69,0.04586,4e-05,5.64113]
[1777011839385,40.11,77894.58,0.69,0.04582,4e-05,5.63685]
[1777011840002,40.11,77894.58,0.69,0.04582,4e-05,5.63685]
[1777011840883,40.11,77894.58,0.69,0.04582,4e-05,5.63685]
[1777011841742,40.11,77891.31,0.69,0.04569,4e-05,5.62374]
[1777011842544,40.11,77890.61,0.69,0.04566,4e-05,5.62121]
[1777011843995,40.11,77892.35,0.69,0.04574,4e-05,5.62871]
[1777011844994,40.11,77895.59,0.69,0.04588,4e-05,5.64299]
[1777011845799,40.11,77895.59,0.69,0.04588,4e-05,5.64299]
[1777011845873,40.11,77895.79,0.69,0.04589,4e-05,5.64382]
[1777011850538,40.11,77896.71,0.69,0.04594,4e-05,5.64879]
[1777011850638,40.12,77896.46,0.69,0.04593,4e-05,5.64805]
[1777011851306,40.12,77896.46,0.69,0.04593,4e-05,5.64805]
[1777011851470,40.12,77896.46,0.69,0.04593,4e-05,5.64833]
[1777011853471,40.12,77895.99,0.69,0.04592,4e-05,5.64667]
[1777011853568,40.12,77894.89,0.69,0.04587,4e-05,5.64242]
[1777011858280,40.12,77897.95,0.69,0.04601,4e-05,5.6561]
[1777011858400,40.12,77897.95,0.69,0.04601,4e-05,5.6561]
[1777011860487,40.12,77899.54,0.69,0.04608,4e-05,5.66315]
[1777011862504,40.12,77902.15,0.69,0.04619,4e-05,5.67437]
[1777011867583,40.13,77896.77,0.69,0.04599,4e-05,5.65358]
[1777011868156,40.13,77896.77,0.69,0.04599,4e-05,5.65358]
[1777011868917,40.13,77896.77,0.69,0.04599,4e-05,5.65358]
[1777011869905,40.13,77898.84,0.69,0.04608,4e-05,5.6626]
[1777011869951,40.13,77899.71,0.69,0.04611,4e-05,5.6662]
[1777011870825,40.13,77899.71,0.69,0.04611,4e-05,5.6662]
[1777011870828,40.13,77900.18,0.69,0.04613,4e-05,5.66838]
[1777011874691,40.13,77901.1,0.69,0.04615,4e-05,5.66919]
[1777011877632,40.13,77903.43,0.69,0.04625,4e-05,5.67955]
[1777011880385,40.13,77897.99,0.69,0.04604,4e-05,5.65782]
[1777011880681,40.13,77897.45,0.69,0.04602,4e-05,5.65586]
[1777011881472,40.13,77897.45,0.69,0.04602,4e-05,5.65586]
[1777011881679,40.13,77898.09,0.69,0.04605,4e-05,5.65876]
[1777011886716,40.14,77896.32,0.69,0.04599,4e-05,5.65277]
[1777011891750,40.14,77895.5,0.69,0.04597,4e-05,5.65065]
[1777011897033,40.14,77894.53,0.69,0.04594,4e-05,5.64763]
[1777011901360,40.15,77897.02,0.69,0.04605,4e-05,5.65882]
[1777011902707,40.15,77896.62,0.69,0.04604,4e-05,5.65763]
[1777011902826,40.15,77889.79,0.69,0.04576,4e-05,5.62973]
[1777011903601,40.15,77889.79,0.69,0.04576,4e-05,5.62973]
[1777011904812,40.15,77883.55,0.69,0.04551,4e-05,5.60439]
[1777011904897,40.15,77871.77,0.69,0.04503,4e-05,5.55656]
[1777011905794,40.15,77871.77,0.69,0.04503,4e-05,5.55656]
[1777011910888,40.15,77865.69,0.69,0.04481,4e-05,5.53412]
[1777011913057,40.16,77864.85,0.69,0.04478,4e-05,5.53111]
[1777011913902,40.16,77863.66,0.69,0.04474,4e-05,5.52668]
[1777011918816,40.16,77854.45,0.69,0.04439,4e-05,5.49146]
[1777011919449,40.16,77852.69,0.69,0.04433,4e-05,5.48482]
[1777011920734,40.16,77852.69,0.69,0.04433,4e-05,5.48529]
[1777011921504,40.17,77849.93,0.69,0.04423,4e-05,5.47463]
[1777011921996,40.17,77849.93,0.69,0.04423,4e-05,5.47463]
[1777011923568,40.17,77849.38,0.69,0.04421,4e-05,5.4734]
[1777011925537,40.17,77848.35,0.69,0.04418,4e-05,5.47026]
[1777011927350,40.17,77847.4,0.69,0.04416,4e-05,5.46745]
[1777011927554,40.17,77847.4,0.69,0.04416,4e-05,5.46745]
[1777011933000,40.18,77847.49,0.69,0.04416,4e-05,5.46725]
[1777011935578,40.18,77846.65,0.69,0.04415,4e-05,5.46543]
[1777011939701,40.19,77846.57,0.69,0.04416,4e-05,5.46666]
[1777011940094,40.19,77846.33,0.69,0.04415,4e-05,5.46621]
[1777011943619,40.19,77845.93,0.69,0.04416,4e-05,5.46669]
[1777011943675,40.19,77845.72,0.69,0.04415,4e-05,5.46584]
[1777011945798,40.2,77845.72,0.69,0.04416,4e-05,5.46637]
[1777011946426,40.2,77837.81,0.69,0.04385,4e-05,5.43512]
[1777011947104,40.2,77837.81,0.69,0.04385,4e-05,5.43512]
[1777011947193,40.2,77836.76,0.69,0.04382,4e-05,5.43206]
[1777011948135,40.2,77836.76,0.69,0.04382,4e-05,5.43206]
[1777011948145,40.2,77836.76,0.69,0.04382,4e-05,5.43206]
[1777011948198,40.2,77836.09,0.69,0.0438,4e-05,5.42996]
[1777011952583,40.21,77835.88,0.69,0.04381,4e-05,5.43087]
[1777011953950,40.21,77836.9,0.69,0.04385,4e-05,5.43555]
[1777011956076,40.21,77837.09,0.69,0.04387,4e-05,5.43747]
[1777011957781,40.21,77834.23,0.69,0.04377,4e-05,5.42717]
[1777011963745,40.22,77832.63,0.69,0.04374,4e-05,5.42436]
[1777011963777,40.22,77831.99,0.69,0.04373,4e-05,5.4224]
[1777011964519,40.22,77831.99,0.69,0.04373,4e-05,5.4224]
[1777011964531,40.22,77831.99,0.69,0.04373,4e-05,5.4224]
[1777011964987,40.22,77831.99,0.69,0.04373,4e-05,5.4224]
[1777011965079,40.23,77832.07,0.69,0.04373,4e-05,5.42333]
[1777011965734,40.23,77832.07,0.69,0.04373,4e-05,5.42333]
[1777011968139,40.23,77832.36,0.69,0.04376,4e-05,5.42569]
[1777011968296,40.23,77832.48,0.69,0.04377,4e-05,5.42736]
[1777011971906,40.23,77831.09,0.69,0.04373,4e-05,5.42301]
[1777011971933,40.24,77830.26,0.69,0.04371,4e-05,5.42029]
[1777011972794,40.24,77830.26,0.69,0.04371,4e-05,5.42029]
[1777011974207,40.24,77830.17,0.69,0.04371,4e-05,5.42115]
[1777011979873,40.25,77831.39,0.69,0.04379,4e-05,5.42905]
[1777011979972,40.25,77831.46,0.69,0.0438,4e-05,5.42993]
[1777011980306,40.25,77831.46,0.69,0.0438,4e-05,5.42993]
[1777011980534,40.25,77831.46,0.69,0.0438,4e-05,5.42993]
[1777011980564,40.25,77831.44,0.69,0.04381,4e-05,5.43045]
[1777011981633,40.25,77831.44,0.69,0.04381,4e-05,5.43045]
[1777011987428,40.26,77832.28,0.69,0.04388,4e-05,5.43794]
[1777011992625,40.27,77833.05,0.69,0.04391,4e-05,5.43972]
[1777011992690,40.27,77832.72,0.69,0.0439,4e-05,5.43897]
[1777011998505,40.28,77830.71,0.69,0.04386,4e-05,5.43443]
[1777012000496,40.28,77830.83,0.69,0.04387,4e-05,5.4355]
[1777012000563,40.28,77830.89,0.69,0.04387,4e-05,5.43632]
[1777012006123,40.29,77835.22,0.69,0.04408,4e-05,5.45712]
[1777012006217,40.29,77835.22,0.69,0.04408,4e-05,5.45712]
[1777012006889,40.29,77835.22,0.69,0.04408,4e-05,5.45712]
[1777012008188,40.29,77835.59,0.69,0.0441,4e-05,5.45915]
[1777012008642,40.29,77835.59,0.69,0.0441,4e-05,5.45915]
[1777012009650,40.29,77843.43,0.69,0.04442,4e-05,5.49123]
[1777012015701,40.3,77842.12,0.69,0.04439,4e-05,5.48896]
[1777012015728,40.3,77840.51,0.69,0.04434,4e-05,5.48298]
[1777012021666,40.31,77833.71,0.69,0.0441,4e-05,5.45879]
[1777012023733,40.31,77831.85,0.69,0.04403,4e-05,5.45189]
[1777012029721,40.32,77832.23,0.69,0.04408,4e-05,5.45745]
[1777012032819,40.32,77832.56,0.69,0.04411,4e-05,5.4599]
[1777012032827,40.32,77824.56,0.69,0.0438,4e-05,5.42841]
[1777012036311,40.33,77823.44,0.69,0.04377,4e-05,5.42578]
[1777012037032,40.33,77823.44,0.69,0.04377,4e-05,5.42578]
[1777012037048,40.33,77823.44,0.69,0.04377,4e-05,5.42578]
[1777012037054,40.33,77822.66,0.69,0.04375,4e-05,5.42328]
[1777012042535,40.34,77823.3,0.69,0.04381,4e-05,5.42898]
[1777012042814,40.34,77827.23,0.69,0.04397,4e-05,5.44532]
[1777012044920,40.34,77825.64,0.69,0.04391,4e-05,5.43955]
[1777012045012,40.34,77822.92,0.69,0.04381,4e-05,5.42928]
[1777012047998,40.34,77823.89,0.69,0.04386,4e-05,5.43438]
[1777012048074,40.35,77823.67,0.69,0.04386,4e-05,5.43411]
[1777012048797,40.35,77823.67,0.69,0.04386,4e-05,5.43411]
[1777012048857,40.35,77823.67,0.69,0.04386,4e-05,5.43472]
[1777012051685,40.35,77825.24,0.69,0.04394,4e-05,5.44221]
[1777012051877,40.35,77825.98,0.69,0.04395,4e-05,5.44214]
[1777012052660,40.35,77825.98,0.69,0.04395,4e-05,5.44214]
[1777012057901,40.36,77827.61,0.69,0.04404,4e-05,5.4516]
[1777012063964,40.37,77827.82,0.69,0.04409,4e-05,5.45644]
[1777012068838,40.37,77827.54,0.69,0.0441,4e-05,5.45757]
[1777012069669,40.38,77826.31,0.69,0.04406,4e-05,5.4532]
[1777012070005,40.38,77826.31,0.69,0.04406,4e-05,5.45377]
[1777012073108,40.38,77826.82,0.69,0.04409,4e-05,5.45695]
[1777012073179,40.38,77827.59,0.69,0.04413,4e-05,5.46061]
[1777012075110,40.38,77827.59,0.69,0.04413,4e-05,5.46117]
[1777012075173,40.38,77827.73,0.69,0.04415,4e-05,5.46229]
[1777012076097,40.38,77827.73,0.69,0.04415,4e-05,5.46229]
[1777012076172,40.39,77827.77,0.69,0.04415,4e-05,5.46302]
[1777012082090,40.39,77828.12,0.69,0.0442,4e-05,5.46778]
[1777012083959,40.4,77828.34,0.69,0.04421,4e-05,5.46922]
[1777012087535,40.4,77829.84,0.69,0.0443,4e-05,5.47741]
[1777012091797,40.41,77829.94,0.69,0.04432,4e-05,5.47995]
[1777012097196,40.41,77837.15,0.69,0.04464,4e-05,5.51212]
[1777012098047,40.41,77837.15,0.69,0.04464,4e-05,5.51212]
[1777012098202,40.42,77849.13,0.69,0.04512,4e-05,5.56102]
[1777012101059,40.42,77848.57,0.69,0.04511,4e-05,5.55956]
[1777012101223,40.42,77849.1,0.69,0.04514,4e-05,5.56253]
[1777012102112,40.42,77849.1,0.69,0.04514,4e-05,5.56253]
[1777012102234,40.42,77850.1,0.69,0.04518,4e-05,5.56699]
[1777012107267,40.43,77849.51,0.69,0.04518,4e-05,5.56662]
[1777012113308,40.43,77850.71,0.69,0.04522,4e-05,5.57016]
[1777012118343,40.44,77852.57,0.69,0.04532,4e-05,5.57961]
[1777012123376,40.44,77854.65,0.69,0.04542,4e-05,5.58989]
[1777012128780,40.44,77850.29,0.69,0.04526,4e-05,5.57364]
[1777012128877,40.44,77850.28,0.69,0.04526,4e-05,5.57398]
[1777012129747,40.44,77850.28,0.69,0.04526,4e-05,5.57398]
[1777012129848,40.45,77850.2,0.69,0.04526,4e-05,5.57403]
[1777012135463,40.45,77849.59,0.69,0.04526,4e-05,5.57341]
[1777012135497,40.45,77848.82,0.69,0.04523,4e-05,5.57066]
[1777012137152,40.45,77848.82,0.69,0.04523,4e-05,5.57066]
[1777012142511,40.46,77848.37,0.69,0.04524,4e-05,5.57146]
[1777012147546,40.46,77846.7,0.69,0.04519,4e-05,5.56657]
[1777012150561,40.46,77845.86,0.69,0.04516,4e-05,5.56393]
[1777012150749,40.47,77845.57,0.69,0.04516,4e-05,5.56313]
[1777012157203,40.47,77845.66,0.69,0.04518,4e-05,5.56575]
[1777012160813,40.47,77845.66,0.69,0.04518,4e-05,5.56575]
[1777012161072,40.47,77846.25,0.69,0.04522,4e-05,5.56961]
[1777012167273,40.48,77845.3,0.69,0.04521,4e-05,5.5683]
[1777012172721,40.49,77844.79,0.69,0.04518,4e-05,5.56442]
[1777012177759,40.49,77845.12,0.69,0.04521,4e-05,5.56764]
[1777012182791,40.49,77846.19,0.69,0.04527,4e-05,5.57386]
[1777012184738,40.5,77845.6,0.69,0.04525,4e-05,5.57184]
[1777012184810,40.5,77845.61,0.69,0.04526,4e-05,5.57226]
[1777012189840,40.5,77845.71,0.69,0.04528,4e-05,5.5746]
[1777012191359,40.5,77845.71,0.69,0.04528,4e-05,5.5746]
[1777012191854,40.5,77844.66,0.69,0.04525,4e-05,5.57113]
[1777012196693,40.51,77841.78,0.69,0.04515,4e-05,5.5611]
[1777012196890,40.51,77841.51,0.69,0.04514,4e-05,5.56043]
[1777012197447,40.51,77841.51,0.69,0.04514,4e-05,5.56043]
[1777012197897,40.51,77841.49,0.69,0.04515,4e-05,5.56076]
[1777012199396,40.51,77841.44,0.69,0.04515,4e-05,5.56097]
[1777012200602,40.51,77841.55,0.69,0.04516,4e-05,5.56183]
[1777012205058,40.52,77851.5,0.69,0.04557,4e-05,5.60347]
[1777012205089,40.52,77851.38,0.69,0.04557,4e-05,5.6032]
[1777012209545,40.52,77851.01,0.69,0.04556,4e-05,5.6026]
[1777012209981,40.52,77849.99,0.69,0.04552,4e-05,5.59869]
[1777012214798,40.52,77848.3,0.69,0.04546,4e-05,5.59253]
[1777012215021,40.52,77847.17,0.69,0.04542,4e-05,5.58844]
[1777012220053,40.52,77847.65,0.69,0.04545,4e-05,5.59165]
[1777012220617,40.52,77847.65,0.69,0.04545,4e-05,5.59165]
[1777012221061,40.53,77847.45,0.69,0.04545,4e-05,5.59109]
[1777012225029,40.53,77847.37,0.69,0.04545,4e-05,5.59153]
[1777012225131,40.53,77847.37,0.69,0.04545,4e-05,5.59178]
[1777012226357,40.53,77847.37,0.69,0.04545,4e-05,5.59178]
[1777012226529,40.53,77847.37,0.69,0.04546,4e-05,5.59203]
[1777012227064,40.53,77847.37,0.69,0.04546,4e-05,5.59203]
[1777012227164,40.53,77844.62,0.69,0.04535,4e-05,5.58114]
[1777012230116,40.53,77843.36,0.69,0.0453,4e-05,5.57655]
[1777012230175,40.53,77843.09,0.69,0.0453,4e-05,5.57574]
[1777012230963,40.53,77843.09,0.69,0.0453,4e-05,5.57574]
[1777012231129,40.53,77843.09,0.69,0.04527,4e-05,5.57233]
[1777012233195,40.53,77841.72,0.69,0.04522,4e-05,5.56705]
[1777012233249,40.53,77836.0,0.69,0.04499,4e-05,5.54422]
[1777012234875,40.53,77836.0,0.69,0.04499,4e-05,5.5445]
[1777012235164,40.53,77835.06,0.69,0.04496,4e-05,5.54102]
[1777012240199,40.54,77833.81,0.69,0.04493,4e-05,5.53759]
[1777012240664,40.54,77833.81,0.69,0.04493,4e-05,5.53759]
[1777012241207,40.54,77833.98,0.69,0.04494,4e-05,5.5386]
[1777012243333,40.54,77834.24,0.69,0.04495,4e-05,5.53998]
[1777012244227,40.54,77834.86,0.69,0.04498,4e-05,5.54313]
[1777012249266,40.55,77823.92,0.69,0.04456,4e-05,5.50079]
[1777012254297,40.55,77821.88,0.69,0.0445,4e-05,5.49446]
[1777012255851,40.55,77821.62,0.69,0.04449,4e-05,5.49379]
[1777012256427,40.55,77821.62,0.69,0.04449,4e-05,5.49379]
[1777012256311,40.55,77821.78,0.69,0.0445,4e-05,5.4948]
[1777012257318,40.55,77822.64,0.69,0.04454,4e-05,5.49862]
[1777012257772,40.55,77822.64,0.69,0.04454,4e-05,5.49862]
[1777012258258,40.55,77822.64,0.69,0.04454,4e-05,5.49862]
[1777012258331,40.55,77823.83,0.69,0.04459,4e-05,5.50376]
[1777012258750,40.55,77823.83,0.69,0.04459,4e-05,5.50376]
[1777012259332,40.56,77822.75,0.69,0.04455,4e-05,5.49979]
[1777012260934,40.56,77822.51,0.69,0.04455,4e-05,5.49919]
[1777012261346,40.56,77822.61,0.69,0.04456,4e-05,5.49995]
[1777012264720,40.56,77822.89,0.69,0.04458,4e-05,5.50216]
[1777012265379,40.56,77822.1,0.69,0.04455,4e-05,5.49934]
[1777012266307,40.56,77822.1,0.69,0.04455,4e-05,5.49934]
[1777012266390,40.56,77820.1,0.69,0.04447,4e-05,5.49168]
[1777012272423,40.57,77819.99,0.69,0.0445,4e-05,5.49379]
[1777012273768,40.57,77820.35,0.69,0.04451,4e-05,5.4956]
[1777012275444,40.57,77802.29,0.69,0.04381,4e-05,5.42387]
[1777012276085,40.57,77802.29,0.69,0.04381,4e-05,5.42387]
[1777012276455,40.57,77799.59,0.69,0.04371,4e-05,5.41362]
[1777012278666,40.57,77803.3,0.69,0.04387,4e-05,5.42983]
[1777012279475,40.58,77802.74,0.69,0.04385,4e-05,5.42807]
[1777012280677,40.58,77802.42,0.69,0.04384,4e-05,5.42727]
[1777012280762,40.58,77802.42,0.69,0.04384,4e-05,5.42727]
[1777012282682,40.58,77802.3,0.69,0.04384,4e-05,5.42726]
[1777012288125,40.59,77800.2,0.69,0.04379,4e-05,5.42171]
[1777012293570,40.59,77801.84,0.69,0.04385,4e-05,5.42729]
[1777012296474,40.59,77804.79,0.69,0.04397,4e-05,5.43945]
[1777012296488,40.6,77807.52,0.69,0.04409,4e-05,5.45113]
[1777012297444,40.6,77807.52,0.69,0.04409,4e-05,5.45113]
[1777012298195,40.6,77805.6,0.69,0.04401,4e-05,5.44388]
[1777012300606,40.6,77805.22,0.69,0.04401,4e-05,5.44318]
[1777012300647,40.6,77805.29,0.69,0.04401,4e-05,5.44387]
[1777012305654,40.6,77804.33,0.69,0.044,4e-05,5.44205]
[1777012310689,40.61,77802.39,0.69,0.04394,4e-05,5.43632]
[1777012311600,40.61,77802.39,0.69,0.04394,4e-05,5.43632]
[1777012311696,40.61,77802.49,0.69,0.04395,4e-05,5.43711]
[1777012316562,40.61,77802.28,0.69,0.04396,4e-05,5.43785]
[1777012316731,40.62,77801.58,0.69,0.04393,4e-05,5.43546]
[1777012318049,40.62,77801.58,0.69,0.04393,4e-05,5.43546]
[1777012318136,40.62,77802.14,0.69,0.04396,4e-05,5.43808]
[1777012323776,40.62,77800.6,0.69,0.04392,4e-05,5.43389]
[1777012323876,40.62,77797.1,0.69,0.04378,4e-05,5.42039]
[1777012329822,40.63,77796.05,0.69,0.04377,4e-05,5.4187]
[1777012333210,40.63,77796.06,0.69,0.04378,4e-05,5.41957]
[1777012334489,40.63,77791.82,0.69,0.04362,4e-05,5.40317]
[1777012335279,40.63,77794.46,0.69,0.04373,4e-05,5.41451]
[1777012336085,40.63,77794.46,0.69,0.04373,4e-05,5.41451]
[1777012336177,40.63,77794.59,0.69,0.04374,4e-05,5.41545]
[1777012337631,40.64,77794.59,0.69,0.04374,4e-05,5.41587]
[1777012343919,40.64,77793.54,0.69,0.04373,4e-05,5.41468]
[1777012348955,40.65,77791.07,0.69,0.04365,4e-05,5.40702]
[1777012352606,40.65,77788.62,0.69,0.04355,4e-05,5.39503]
[1777012353298,40.65,77788.62,0.69,0.04355,4e-05,5.39503]
[1777012355926,40.66,77789.42,0.69,0.04359,4e-05,5.39957]
[1777012356011,40.66,77790.61,0.69,0.04364,4e-05,5.40472]
[1777012357448,40.66,77790.61,0.69,0.04364,4e-05,5.40472]
[1777012357549,40.66,77791.5,0.69,0.04368,4e-05,5.40913]
[1777012360535,40.66,77791.67,0.69,0.0437,4e-05,5.41024]
[1777012361042,40.66,77793.88,0.69,0.04379,4e-05,5.41987]
[1777012362070,40.66,77793.88,0.69,0.04379,4e-05,5.41987]
[1777012362105,40.66,77800.69,0.69,0.04406,4e-05,5.44732]
[1777012363900,40.66,77800.69,0.69,0.04406,4e-05,5.4477]
[1777012364065,40.67,77801.65,0.69,0.04411,4e-05,5.4519]
[1777012364838,40.67,77801.65,0.69,0.04411,4e-05,5.4519]
[1777012365074,40.67,77802.23,0.69,0.04413,4e-05,5.45459]
[1777012371113,40.67,77802.31,0.69,0.04416,4e-05,5.45716]
[1777012375324,40.67,77798.75,0.69,0.04403,4e-05,5.44412]
[1777012375350,40.67,77798.75,0.69,0.04403,4e-05,5.44412]
[1777012375352,40.68,77799.66,0.69,0.04407,4e-05,5.44813]
[1777012379339,40.68,77800.06,0.69,0.0441,4e-05,5.45088]
[1777012379440,40.68,77800.31,0.69,0.04411,4e-05,5.45226]
[1777012379742,40.68,77800.31,0.69,0.04411,4e-05,5.45226]
[1777012382167,40.68,77800.16,0.69,0.04411,4e-05,5.45243]
[1777012382342,40.68,77800.43,0.69,0.04413,4e-05,5.45389]
[1777012388234,40.69,77800.79,0.69,0.04416,4e-05,5.45762]
[1777012393266,40.69,77801.19,0.69,0.0442,4e-05,5.46111]
[1777012395526,40.69,77801.94,0.69,0.04423,4e-05,5.46447]
[1777012395568,40.7,77803.69,0.69,0.04431,4e-05,5.47217]
[1777012400934,40.7,77804.37,0.69,0.04435,4e-05,5.47626]
[1777012401323,40.7,77802.98,0.69,0.0443,4e-05,5.47103]
[1777012406360,40.7,77800.9,0.69,0.04423,4e-05,5.46435]
[1777012411393,40.71,77800.57,0.69,0.04421,4e-05,5.46099]
[1777012414686,40.71,77800.05,0.69,0.0442,4e-05,5.4599]
[1777012418250,40.71,77799.42,0.69,0.04418,4e-05,5.45838]
[1777012418443,40.71,77799.18,0.69,0.04418,4e-05,5.45776]
[1777012419449,40.71,77782.76,0.69,0.04354,4e-05,5.39301]
[1777012424483,40.72,77785.16,0.69,0.04365,4e-05,5.40468]
[1777012429520,40.73,77781.32,0.69,0.04353,4e-05,5.39167]
[1777012434554,40.73,77779.83,0.69,0.04349,4e-05,5.38811]
[1777012438951,40.74,77781.97,0.69,0.0436,4e-05,5.39878]
[1777012439589,40.74,77781.52,0.69,0.04358,4e-05,5.39743]
[1777012444623,40.74,77774.26,0.69,0.04332,4e-05,5.371]
[1777012449667,40.75,77771.71,0.69,0.04325,4e-05,5.36336]
[1777012453238,40.75,77771.26,0.69,0.04324,4e-05,5.36257]
[1777012453256,40.75,77771.73,0.69,0.04327,4e-05,5.36491]
[1777012459344,40.76,77772.75,0.69,0.04333,4e-05,5.37139]
[1777012459434,40.76,77772.31,0.69,0.04332,4e-05,5.37016]
[1777012465770,40.77,77771.55,0.69,0.04332,4e-05,5.37066]
[1777012470812,40.78,77770.22,0.69,0.0433,4e-05,5.36795]
[1777012475842,40.78,77769.67,0.69,0.04327,4e-05,5.36475]
[1777012480877,40.79,77776.34,0.69,0.04356,4e-05,5.39351]
[1777012485912,40.79,77781.0,0.69,0.04376,4e-05,5.41409]
[1777012490956,40.8,77779.98,0.69,0.04374,4e-05,5.41215]
[1777012495983,40.81,77781.08,0.69,0.0438,4e-05,5.41848]
[1777012496784,40.81,77781.08,0.69,0.0438,4e-05,5.41848]
[1777012497022,40.81,77781.08,0.69,0.0438,4e-05,5.41848]
[1777012497069,40.81,77780.7,0.69,0.04379,4e-05,5.41736]
[1777012498492,40.81,77780.7,0.69,0.04379,4e-05,5.41736]
[1777012498556,40.81,77839.32,0.69,0.04612,4e-05,5.65224]
[1777012498729,40.81,77839.32,0.69,0.04612,4e-05,5.65224]
[1777012499610,40.81,77840.55,0.69,0.04617,4e-05,5.65754]
[1777012503128,40.81,77830.18,0.69,0.04576,4e-05,5.61573]
[1777012504161,40.81,77830.18,0.69,0.04576,4e-05,5.61573]
[1777012504241,40.81,77824.81,0.69,0.04554,4e-05,5.59404]
[1777012509694,40.81,77823.11,0.69,0.04548,4e-05,5.58786]
[1777012512124,40.81,77809.62,0.69,0.04495,4e-05,5.53417]
[1777012513345,40.81,77798.57,0.69,0.04451,4e-05,5.49027]
[1777012517159,40.81,77788.04,0.69,0.04411,4e-05,5.44965]
[1777012519175,40.81,77773.6,0.69,0.04355,4e-05,5.39215]
[1777012520994,40.81,77770.76,0.69,0.04343,4e-05,5.3808]
[1777012521939,40.81,77777.35,0.69,0.04369,4e-05,5.40719]
[1777012522196,40.81,77789.45,0.69,0.04417,4e-05,5.45541]
[1777012527230,40.82,77791.46,0.69,0.04426,4e-05,5.4649]
[1777012532265,40.82,77786.75,0.69,0.04407,4e-05,5.44414]
[1777012537302,40.83,77785.21,0.69,0.04402,4e-05,5.43962]
[1777012542335,40.83,77783.89,0.69,0.04399,4e-05,5.43593]
[1777012547370,40.83,77783.29,0.69,0.04398,4e-05,5.43504]
[1777012552406,40.84,77788.1,0.69,0.04418,4e-05,5.45541]
[1777012556631,40.84,77786.9,0.69,0.04414,4e-05,5.45143]
[1777012556708,40.84,77784.64,0.69,0.04405,4e-05,5.44275]
[1777012558865,40.84,77784.04,0.69,0.04404,4e-05,5.44092]
[1777012559454,40.84,77784.29,0.69,0.04405,4e-05,5.44219]
[1777012563860,40.85,77785.0,0.69,0.04409,4e-05,5.44608]
[1777012564787,40.85,77785.36,0.69,0.0441,4e-05,5.44777]
[1777012565497,40.85,77785.2,0.69,0.0441,4e-05,5.4474]
[1777012570531,40.85,77784.33,0.69,0.04408,4e-05,5.44526]
[1777012575566,40.85,77787.28,0.69,0.04421,4e-05,5.4582]
[1777012580601,40.86,77789.97,0.69,0.04432,4e-05,5.4701]
[1777012585637,40.86,77791.59,0.69,0.0444,4e-05,5.47773]
[1777012589071,40.86,77791.06,0.69,0.04439,4e-05,5.47634]
[1777012589664,40.86,77791.41,0.69,0.0444,4e-05,5.47797]
[1777012589920,40.86,77791.41,0.69,0.0444,4e-05,5.47797]
[1777012590672,40.86,77792.2,0.69,0.04444,4e-05,5.48136]
[1777012594472,40.86,77792.02,0.69,0.04441,4e-05,5.47772]
[1777012594699,40.86,77792.17,0.69,0.04442,4e-05,5.47857]
[1777012595715,40.86,77792.17,0.69,0.04442,4e-05,5.47857]
[1777012596720,40.87,77792.83,0.69,0.04445,4e-05,5.48145]
[1777012603762,40.87,77793.92,0.69,0.04451,4e-05,5.48775]
[1777012609805,40.87,77795.27,0.69,0.04458,4e-05,5.49458]
[1777012614843,40.88,77796.34,0.69,0.04463,4e-05,5.50003]
[1777012617850,40.88,77796.36,0.69,0.04464,4e-05,5.50058]
[1777012617889,40.88,77796.5,0.69,0.04464,4e-05,5.50138]
[1777012621618,40.88,77797.04,0.69,0.04467,4e-05,5.50424]
[1777012621645,40.88,77796.02,0.69,0.04463,4e-05,5.50041]
[1777012626928,40.88,77797.2,0.69,0.04469,4e-05,5.50629]
[1777012631962,40.89,77797.79,0.69,0.04473,4e-05,5.50981]
[1777012636999,40.89,77797.27,0.69,0.04472,4e-05,5.50888]
[1777012642033,40.89,77796.79,0.69,0.04471,4e-05,5.50817]
[1777012645643,40.89,77797.45,0.69,0.04475,4e-05,5.5115]
[1777012645723,40.9,77799.53,0.69,0.04483,4e-05,5.52002]
[1777012646623,40.9,77799.53,0.69,0.04483,4e-05,5.52002]
[1777012646694,40.9,77798.55,0.69,0.04479,4e-05,5.51633]
[1777012652104,40.9,77798.31,0.69,0.04477,4e-05,5.51307]
[1777012659152,40.9,77798.14,0.69,0.04478,4e-05,5.514]
[1777012662898,40.9,77799.15,0.69,0.04483,4e-05,5.5187]
[1777012664531,40.91,77799.12,0.69,0.04483,4e-05,5.5188]
[1777012670816,40.91,77801.08,0.69,0.04492,4e-05,5.52817]
[1777012673739,40.91,77801.83,0.69,0.04495,4e-05,5.53157]
[1777012674668,40.91,77802.43,0.69,0.04498,4e-05,5.53418]
[1777012680887,40.91,77802.75,0.69,0.04501,4e-05,5.53685]
[1777012684329,40.92,77804.92,0.69,0.0451,4e-05,5.54608]
[1777012684826,40.92,77804.92,0.69,0.0451,4e-05,5.54608]
[1777012685320,40.92,77797.73,0.69,0.04482,4e-05,5.51757]
[1777012686844,40.92,77797.14,0.69,0.0448,4e-05,5.51544]
[1777012692220,40.92,77793.24,0.69,0.04466,4e-05,5.50131]
[1777012692940,40.92,77793.75,0.69,0.04468,4e-05,5.50358]
[1777012693100,40.92,77793.75,0.69,0.04468,4e-05,5.50358]
[1777012693392,40.92,77793.73,0.69,0.04468,4e-05,5.50373]
[1777012695254,40.92,77793.73,0.69,0.04468,4e-05,5.50373]
[1777012695406,40.92,77794.04,0.69,0.0447,4e-05,5.50543]
[1777012700440,40.93,77794.61,0.69,0.04473,4e-05,5.50884]
[1777012702284,40.93,77791.95,0.69,0.04463,4e-05,5.49849]
[1777012703092,40.93,77791.93,0.69,0.04463,4e-05,5.49865]
[1777012703111,40.93,77791.93,0.69,0.04463,4e-05,5.49865]
[1777012705122,40.93,77794.7,0.69,0.04474,4e-05,5.51012]
[1777012710511,40.93,77794.21,0.69,0.04474,4e-05,5.50947]
[1777012715680,40.93,77798.27,0.69,0.04488,4e-05,5.52279]
[1777012715744,40.93,77799.28,0.69,0.04492,4e-05,5.52699]
[1777012717302,40.93,77799.28,0.69,0.04492,4e-05,5.52717]
[1777012717560,40.93,77800.32,0.69,0.04496,4e-05,5.53149]
[1777012718015,40.93,77800.32,0.69,0.04496,4e-05,5.53149]
[1777012718567,40.94,77800.86,0.69,0.04499,4e-05,5.53382]
[1777012721519,40.94,77801.41,0.69,0.04501,4e-05,5.53635]
[1777012721591,40.94,77801.78,0.69,0.04503,4e-05,5.53799]
[1777012722279,40.94,77801.78,0.69,0.04503,4e-05,5.53799]
[1777012722599,40.94,77806.96,0.69,0.04524,4e-05,5.55885]
[1777012722983,40.94,77806.96,0.69,0.04524,4e-05,5.55885]
[1777012722993,40.94,77806.96,0.69,0.04524,4e-05,5.55885]
[1777012723603,40.94,77806.92,0.69,0.04524,4e-05,5.55882]
[1777012725081,40.94,77807.2,0.69,0.04525,4e-05,5.56007]
[1777012725617,40.94,77813.12,0.69,0.04549,4e-05,5.58393]
[1777012727096,40.94,77809.61,0.69,0.04535,4e-05,5.56996]
[1777012727102,40.94,77809.61,0.69,0.04535,4e-05,5.56996]
[1777012727792,40.94,77809.61,0.69,0.04535,4e-05,5.56996]
[1777012727872,40.94,77809.31,0.69,0.04534,4e-05,5.56887]
[1777012728770,40.94,77809.31,0.69,0.04534,4e-05,5.56887]
[1777012728871,40.94,77807.82,0.69,0.04528,4e-05,5.56302]
[1777012730385,40.94,77807.82,0.69,0.04528,4e-05,5.56316]
[1777012730661,40.94,77807.7,0.69,0.04528,4e-05,5.56281]
[1777012731338,40.94,77807.7,0.69,0.04528,4e-05,5.56281]
[1777012731667,40.94,77806.48,0.69,0.04523,4e-05,5.55806]
[1777012736702,40.94,77806.25,0.69,0.04523,4e-05,5.55785]
[1777012741738,40.94,77803.93,0.69,0.04514,4e-05,5.54929]
[1777012742789,40.94,77803.93,0.69,0.04514,4e-05,5.54929]
[1777012742798,40.94,77803.93,0.69,0.04514,4e-05,5.54929]
[1777012742828,40.94,77802.2,0.69,0.04507,4e-05,5.54254]
[1777012743486,40.94,77802.2,0.69,0.04507,4e-05,5.54254]
[1777012743699,40.94,77802.2,0.69,0.04507,4e-05,5.54254]
[1777012748787,40.95,77805.0,0.69,0.0452,4e-05,5.55473]
[1777012753730,40.95,77809.79,0.69,0.04539,4e-05,5.5745]
[1777012753822,40.95,77809.95,0.69,0.0454,4e-05,5.57526]
[1777012756546,40.95,77815.22,0.69,0.04561,4e-05,5.5967]
[1777012756843,40.95,77817.56,0.69,0.04571,4e-05,5.60622]
[1777012757815,40.95,77817.56,0.69,0.04571,4e-05,5.60622]
[1777012757905,40.95,77820.65,0.69,0.04583,4e-05,5.61878]
[1777012761829,40.95,77828.89,0.69,0.04617,4e-05,5.65228]
[1777012762601,40.95,77832.22,0.69,0.0463,4e-05,5.66581]
[1777012767921,40.95,77835.22,0.69,0.04642,4e-05,5.67804]
[1777012768086,40.95,77835.22,0.69,0.04642,4e-05,5.67804]
[1777012768928,40.95,77837.5,0.69,0.04652,4e-05,5.68729]
[1777012769484,40.95,77837.5,0.69,0.04652,4e-05,5.68729]
[1777012769934,40.95,77838.17,0.69,0.04654,4e-05,5.69]
[1777012770103,40.95,77838.17,0.69,0.04654,4e-05,5.69]
[1777012770363,40.95,77838.17,0.69,0.04654,4e-05,5.69]
[1777012770941,40.95,77842.14,0.69,0.04671,4e-05,5.70613]
[1777012775976,40.95,77843.69,0.69,0.04674,4e-05,5.7085]
[1777012781592,40.95,77844.35,0.69,0.04676,4e-05,5.71093]
[1777012786736,40.95,77839.37,0.69,0.04656,4e-05,5.69054]
[1777012792103,40.95,77845.59,0.69,0.04681,4e-05,5.71574]
[1777012797869,40.95,77844.83,0.69,0.04678,4e-05,5.71251]
[1777012803661,40.95,77845.21,0.69,0.0468,4e-05,5.71411]
[1777012809223,40.95,77842.95,0.69,0.0467,4e-05,5.70475]
[1777012814258,40.95,77842.91,0.69,0.0467,4e-05,5.70456]
[1777012819293,40.95,77841.81,0.69,0.04665,4e-05,5.7001]
[1777012824330,40.95,77842.26,0.69,0.04667,4e-05,5.70198]
[1777012829364,40.95,77846.52,0.69,0.04685,4e-05,5.7193]
[1777012834399,40.95,77848.37,0.69,0.04689,4e-05,5.72292]
[1777012839434,40.95,77850.56,0.69,0.04698,4e-05,5.73164]
[1777012844469,40.95,77851.68,0.69,0.04702,4e-05,5.73593]
[1777012847824,40.95,77851.91,0.69,0.04703,4e-05,5.73673]
[1777012848781,40.94,77857.14,0.69,0.04725,4e-05,5.75805]
[1777012848802,40.94,77857.0,0.69,0.04724,4e-05,5.75738]
[1777012849804,40.94,77857.0,0.69,0.04724,4e-05,5.75738]
[1777012849820,40.94,77857.12,0.69,0.04724,4e-05,5.75777]
[1777012850767,40.94,77857.12,0.69,0.04724,4e-05,5.75777]
[1777012850824,40.94,77856.91,0.69,0.04723,4e-05,5.75681]
[1777012851571,40.94,77856.91,0.69,0.04723,4e-05,5.75681]
[1777012851591,40.94,77856.91,0.69,0.04723,4e-05,5.75671]
[1777012857562,40.94,77857.4,0.69,0.04725,4e-05,5.75811]
[1777012862376,40.94,77857.68,0.69,0.04725,4e-05,5.75885]
[1777012862596,40.94,77858.4,0.69,0.04728,4e-05,5.7617]
[1777012867631,40.94,77861.39,0.69,0.0474,4e-05,5.77339]
[1777012870568,40.94,77863.61,0.69,0.04749,4e-05,5.78225]
[1777012870654,40.94,77863.53,0.69,0.04748,4e-05,5.78179]
[1777012874542,40.94,77865.82,0.69,0.04757,4e-05,5.7908]
[1777012874694,40.94,77865.82,0.69,0.04757,4e-05,5.79065]
[1777012875552,40.94,77865.82,0.69,0.04757,4e-05,5.79065]
[1777012875700,40.94,77865.9,0.69,0.04757,4e-05,5.79084]
[1777012877668,40.94,77866.15,0.69,0.04758,4e-05,5.79173]
[1777012877738,40.94,77868.93,0.69,0.0477,4e-05,5.80301]
[1777012878697,40.94,77868.93,0.69,0.0477,4e-05,5.80301]
[1777012878788,40.94,77867.9,0.69,0.04765,4e-05,5.7986]
[1777012879642,40.94,77867.9,0.69,0.04765,4e-05,5.7986]
[1777012879657,40.94,77867.9,0.69,0.04765,4e-05,5.79844]
[1777012881947,40.93,77867.59,0.69,0.04764,4e-05,5.797]
[1777012882023,40.93,77867.66,0.69,0.04764,4e-05,5.79712]
[1777012887774,40.93,77867.33,0.69,0.04761,4e-05,5.79473]
[1777012892810,40.93,77867.01,0.69,0.04756,4e-05,5.78874]
[1777012898852,40.93,77865.93,0.69,0.04751,4e-05,5.78317]
[1777012900444,40.93,77866.41,0.69,0.04752,4e-05,5.78494]
[1777012900866,40.93,77867.71,0.69,0.04758,4e-05,5.79008]
[1777012901460,40.93,77867.71,0.69,0.04758,4e-05,5.79008]
[1777012901873,40.93,77869.4,0.69,0.04764,4e-05,5.79681]
[1777012906908,40.92,77867.3,0.69,0.04754,4e-05,5.78708]
[1777012911945,40.92,77866.98,0.69,0.04752,4e-05,5.78468]
[1777012915477,40.92,77862.9,0.69,0.04735,4e-05,5.76726]
[1777012916182,40.92,77863.3,0.69,0.04736,4e-05,5.76871]
[1777012916466,40.92,77863.3,0.69,0.04736,4e-05,5.76871]
[1777012917015,40.92,77863.3,0.69,0.04736,4e-05,5.76871]
[1777012917115,40.92,77862.35,0.69,0.04732,4e-05,5.76462]
[1777012922310,40.91,77862.55,0.69,0.04732,4e-05,5.76451]
[1777012922375,40.91,77862.55,0.69,0.04732,4e-05,5.76451]
[1777012923050,40.91,77862.55,0.69,0.04732,4e-05,5.76451]
[1777012923125,40.91,77880.66,0.69,0.04807,4e-05,5.83899]
[1777012924034,40.91,77880.66,0.69,0.04807,4e-05,5.83899]
[1777012924082,40.91,77884.3,0.69,0.04822,4e-05,5.85385]
[1777012924334,40.91,77884.3,0.69,0.04822,4e-05,5.85385]
[1777012925036,40.91,77884.3,0.69,0.04821,4e-05,5.85354]
[1777012930077,40.91,77886.74,0.69,0.0483,4e-05,5.86193]
[1777012933864,40.91,77884.47,0.69,0.04819,4e-05,5.85151]
[1777012934104,40.91,77881.74,0.69,0.04808,4e-05,5.83988]
[1777012936493,40.9,77878.11,0.69,0.04792,4e-05,5.82428]
[1777012936736,40.9,77878.11,0.69,0.04792,4e-05,5.82428]
[1777012942317,40.9,77875.37,0.69,0.04779,4e-05,5.81127]
[1777012942840,40.9,77875.37,0.69,0.04779,4e-05,5.81127]
[1777012947722,40.9,77873.91,0.69,0.04771,4e-05,5.80388]
[1777012947739,40.9,77872.82,0.69,0.04766,4e-05,5.79911]
[1777012952787,40.89,77878.76,0.69,0.04787,4e-05,5.81839]
[1777012958267,40.89,77880.91,0.69,0.04794,4e-05,5.82579]
[1777012963302,40.88,77882.27,0.69,0.04798,4e-05,5.82998]
[1777012968337,40.88,77882.77,0.69,0.04799,4e-05,5.83066]
[1777012969907,40.88,77882.77,0.69,0.04799,4e-05,5.83066]
[1777012969990,40.88,77882.9,0.69,0.04799,4e-05,5.83066]
[1777012970715,40.88,77882.9,0.69,0.04799,4e-05,5.83066]
[1777012970803,40.88,77883.83,0.69,0.04803,4e-05,5.83425]
[1777012976394,40.88,77887.03,0.69,0.04814,4e-05,5.84589]
[1777012981429,40.87,77888.24,0.69,0.04818,4e-05,5.84957]
[1777012984236,40.87,77885.86,0.69,0.04808,4e-05,5.83919]
[1777012984744,40.87,77885.86,0.69,0.04808,4e-05,5.83919]
[1777012984833,40.87,77876.0,0.69,0.04766,4e-05,5.79822]
[1777012985242,40.87,77876.0,0.69,0.04766,4e-05,5.79822]
[1777012987270,40.87,77876.0,0.69,0.04766,4e-05,5.79784]
[1777012987655,40.87,77876.0,0.69,0.04766,4e-05,5.79784]
[1777012989300,40.87,77872.89,0.69,0.04753,4e-05,5.78464]
[1777012990508,40.87,77871.99,0.69,0.04749,4e-05,5.78075]
[1777012991333,40.87,77872.06,0.69,0.04749,4e-05,5.78085]
[1777012997544,40.86,77870.45,0.69,0.04741,4e-05,5.77285]
[1777013002810,40.86,77869.5,0.69,0.04736,4e-05,5.76812]
[1777013002845,40.86,77869.82,0.69,0.04737,4e-05,5.76922]
[1777013003393,40.86,77869.82,0.69,0.04737,4e-05,5.76922]
[1777013003586,40.86,77869.82,0.69,0.04737,4e-05,5.769]
[1777013008621,40.86,77869.13,0.69,0.04733,4e-05,5.76506]
[1777013013656,40.86,77866.41,0.69,0.04718,4e-05,5.74905]
[1777013015881,40.85,77865.77,0.69,0.04715,4e-05,5.74621]
[1777013015970,40.85,77864.68,0.69,0.0471,4e-05,5.74154]
[1777013021712,40.85,77864.5,0.69,0.04708,4e-05,5.73968]
[1777013022658,40.85,77864.5,0.69,0.04708,4e-05,5.73968]
[1777013022719,40.85,77864.4,0.69,0.04708,4e-05,5.73909]
[1777013027754,40.85,77863.69,0.69,0.04704,4e-05,5.73533]
[1777013032788,40.85,77863.94,0.69,0.04704,4e-05,5.73555]
[1777013037824,40.85,77864.65,0.69,0.04706,4e-05,5.73769]
[1777013042860,40.84,77862.14,0.69,0.04695,4e-05,5.72671]
[1777013048903,40.84,77860.69,0.69,0.04688,4e-05,5.72006]
[1777013051566,40.84,77856.76,0.69,0.04672,4e-05,5.70379]
[1777013051865,40.84,77856.76,0.69,0.04672,4e-05,5.70379]
[1777013052050,40.84,77856.76,0.69,0.04672,4e-05,5.70379]
[1777013052061,40.84,77856.3,0.69,0.0467,4e-05,5.70182]
[1777013052569,40.84,77856.3,0.69,0.0467,4e-05,5.70182]
[1777013052590,40.84,77856.3,0.69,0.0467,4e-05,5.70182]
[1777013052601,40.84,77856.3,0.69,0.0467,4e-05,5.70182]
[1777013052911,40.84,77856.3,0.69,0.0467,4e-05,5.70182]
[1777013053012,40.84,77840.94,0.69,0.04607,4e-05,5.63921]
[1777013054593,40.84,77840.94,0.69,0.04607,4e-05,5.63923]
[1777013054968,40.84,77841.43,0.69,0.04609,4e-05,5.64122]
[1777013055532,40.84,77841.43,0.69,0.04609,4e-05,5.64122]
[1777013055975,40.84,77841.27,0.69,0.04609,4e-05,5.64058]
[1777013057161,40.84,77841.27,0.69,0.04609,4e-05,5.64058]
[1777013057204,40.84,77841.33,0.69,0.04609,4e-05,5.64083]
[1777013062557,40.84,77841.75,0.69,0.04611,4e-05,5.64251]
[1777013068058,40.84,77841.67,0.69,0.0461,4e-05,5.6421]
[1777013073094,40.84,77839.49,0.69,0.04599,4e-05,5.6295]
[1777013073811,40.84,77839.49,0.69,0.04599,4e-05,5.6295]
[1777013074102,40.84,77839.43,0.69,0.04598,4e-05,5.62927]
[1777013074942,40.84,77839.43,0.69,0.04598,4e-05,5.62927]
[1777013075109,40.84,77839.66,0.69,0.04599,4e-05,5.63021]
[1777013076761,40.84,77839.77,0.69,0.046,4e-05,5.63067]
[1777013076974,40.84,77839.77,0.69,0.046,4e-05,5.63067]
[1777013077122,40.84,77836.79,0.69,0.04588,4e-05,5.61861]
[1777013077951,40.84,77836.79,0.69,0.04588,4e-05,5.61861]
[1777013082773,40.84,77834.97,0.69,0.04581,4e-05,5.61146]
[1777013082849,40.84,77834.97,0.69,0.04581,4e-05,5.61146]
[1777013083598,40.84,77833.52,0.69,0.04575,4e-05,5.60566]
[1777013084566,40.84,77833.13,0.69,0.04573,4e-05,5.60416]
[1777013085182,40.84,77833.16,0.69,0.04574,4e-05,5.60436]
[1777013090216,40.84,77834.25,0.69,0.04578,4e-05,5.60923]
[1777013094032,40.84,77835.52,0.69,0.04584,4e-05,5.61465]
[1777013094242,40.84,77835.27,0.69,0.04583,4e-05,5.61374]
[1777013097267,40.84,77823.18,0.69,0.04535,4e-05,5.56528]
[1777013097951,40.84,77823.18,0.69,0.04535,4e-05,5.56528]
[1777013098746,40.84,77821.45,0.69,0.04528,4e-05,5.55851]
[1777013104321,40.85,77821.7,0.69,0.0453,4e-05,5.56074]
[1777013105699,40.85,77830.5,0.69,0.04566,4e-05,5.59637]
[1777013106331,40.85,77832.47,0.69,0.04574,4e-05,5.60447]
[1777013106687,40.85,77832.47,0.69,0.04574,4e-05,5.60447]
[1777013107338,40.85,77831.27,0.69,0.04569,4e-05,5.59976]
[1777013110480,40.85,77831.15,0.69,0.04569,4e-05,5.59972]
[1777013111368,40.85,77832.0,0.69,0.04573,4e-05,5.6033]
[1777013115810,40.85,77833.67,0.69,0.0458,4e-05,5.61051]
[1777013115866,40.85,77834.38,0.69,0.04583,4e-05,5.61368]
[1777013118725,40.85,77834.54,0.69,0.04584,4e-05,5.61448]
[1777013118731,40.85,77835.38,0.69,0.04587,4e-05,5.61817]
[1777013121183,40.85,77835.38,0.69,0.04587,4e-05,5.61817]
[1777013121281,40.85,77837.0,0.69,0.04594,4e-05,5.62502]
[1777013122928,40.85,77837.0,0.69,0.04594,4e-05,5.62502]
[1777013123008,40.86,77837.9,0.69,0.04598,4e-05,5.62895]
[1777013125845,40.86,77837.39,0.69,0.04596,4e-05,5.62716]
[1777013125929,40.86,77837.39,0.69,0.04597,4e-05,5.62731]
[1777013133523,40.86,77836.41,0.69,0.04591,4e-05,5.62074]
[1777013139088,40.86,77838.45,0.69,0.046,4e-05,5.62998]
[1777013144600,40.86,77838.8,0.69,0.04603,4e-05,5.63238]
[1777013149634,40.87,77840.16,0.69,0.04609,4e-05,5.63871]
[1777013154668,40.87,77840.21,0.69,0.0461,4e-05,5.63973]
[1777013159703,40.87,77841.43,0.69,0.04616,4e-05,5.64551]
[1777013164725,40.87,77834.33,0.69,0.04588,4e-05,5.61747]
[1777013164768,40.87,77832.82,0.69,0.04582,4e-05,5.61156]
[1777013165714,40.87,77832.82,0.69,0.04582,4e-05,5.61156]
[1777013165771,40.87,77832.25,0.69,0.0458,4e-05,5.60944]
[1777013170780,40.88,77830.14,0.69,0.04572,4e-05,5.60183]
[1777013175816,40.88,77827.54,0.69,0.04563,4e-05,5.5922]
[1777013180852,40.88,77823.64,0.69,0.04548,4e-05,5.57732]
[1777013186893,40.88,77821.18,0.69,0.04539,4e-05,5.56841]
[1777013191928,40.88,77821.52,0.69,0.04538,4e-05,5.56683]
[1777013198976,40.89,77819.88,0.69,0.04533,4e-05,5.56131]
[1777013202938,40.89,77813.3,0.69,0.04507,4e-05,5.53541]
[1777013203035,40.89,77804.93,0.69,0.04474,4e-05,5.50219]
[1777013204679,40.89,77804.93,0.69,0.04474,4e-05,5.50242]
[1777013205023,40.89,77804.66,0.69,0.04473,4e-05,5.50157]
[1777013210057,40.89,77806.73,0.69,0.04483,4e-05,5.51102]
[1777013211825,40.89,77807.16,0.69,0.04485,4e-05,5.51298]
[1777013212068,40.89,77807.99,0.69,0.04488,4e-05,5.51653]
[1777013212579,40.89,77807.99,0.69,0.04488,4e-05,5.51653]
[1777013213074,40.89,77808.23,0.69,0.0449,4e-05,5.51773]
[1777013213956,40.89,77808.23,0.69,0.0449,4e-05,5.51773]
[1777013214015,40.89,77809.11,0.69,0.04493,4e-05,5.52149]
[1777013218853,40.9,77810.31,0.69,0.04499,4e-05,5.52701]
[1777013219118,40.9,77810.58,0.69,0.045,4e-05,5.52857]
[1777013220960,40.9,77812.67,0.69,0.04509,4e-05,5.53716]
[1777013221045,40.9,77812.67,0.69,0.04509,4e-05,5.53716]
[1777013226166,40.9,77814.93,0.69,0.04519,4e-05,5.54739]
[1777013231201,40.9,77811.98,0.69,0.04508,4e-05,5.53653]
[1777013232938,40.9,77811.65,0.69,0.04507,4e-05,5.5354]
[1777013233218,40.9,77811.98,0.69,0.04509,4e-05,5.53691]
[1777013238251,40.91,77810.6,0.69,0.04504,4e-05,5.53229]
[1777013243285,40.91,77809.6,0.69,0.04501,4e-05,5.52916]
[1777013248321,40.91,77809.15,0.69,0.045,4e-05,5.52823]
[1777013252598,40.91,77804.16,0.69,0.04478,4e-05,5.50531]
[1777013253356,40.91,77801.8,0.69,0.04469,4e-05,5.4961]
[1777013254057,40.91,77801.8,0.69,0.04469,4e-05,5.4961]
[1777013255036,40.91,77801.54,0.69,0.04468,4e-05,5.49528]
[1777013260405,40.92,77802.97,0.69,0.04475,4e-05,5.50226]
[1777013269468,40.92,77806.75,0.69,0.04492,4e-05,5.51902]
[1777013274507,40.92,77805.79,0.69,0.04489,4e-05,5.51609]
[1777013279542,40.93,77805.49,0.69,0.04489,4e-05,5.51581]
[1777013281682,40.93,77805.23,0.69,0.04488,4e-05,5.51495]
[1777013281949,40.93,77805.23,0.69,0.04488,4e-05,5.51495]
[1777013282376,40.93,77805.23,0.69,0.04488,4e-05,5.51495]
[1777013282475,40.93,77816.89,0.69,0.04535,4e-05,5.56199]
[1777013283380,40.93,77816.89,0.69,0.04535,4e-05,5.56199]
[1777013283393,40.93,77817.66,0.69,0.04538,4e-05,5.56519]
[1777013286020,40.93,77817.66,0.69,0.04538,4e-05,5.56519]
[1777013286091,40.93,77819.89,0.69,0.04547,4e-05,5.57448]
[1777013290038,40.93,77823.49,0.69,0.04562,4e-05,5.58916]
[1777013290125,40.93,77824.92,0.69,0.04568,4e-05,5.59509]
[1777013293412,40.93,77825.37,0.69,0.0457,4e-05,5.597]
[1777013294111,40.93,77823.67,0.69,0.04563,4e-05,5.59033]
[1777013297993,40.93,77825.3,0.69,0.0457,4e-05,5.59722]
[1777013298149,40.93,77825.3,0.69,0.0457,4e-05,5.59722]
[1777013298690,40.93,77826.41,0.69,0.04574,4e-05,5.60191]
[1777013300196,40.93,77826.41,0.69,0.04575,4e-05,5.60201]
[1777013305725,40.93,77828.08,0.69,0.04582,4e-05,5.60941]
[1777013310759,40.94,77833.44,0.69,0.04604,4e-05,5.63159]
[1777013315795,40.94,77834.6,0.69,0.04606,4e-05,5.63296]
[1777013318406,40.94,77834.95,0.69,0.04608,4e-05,5.63445]
[1777013318496,40.94,77837.29,0.69,0.04617,4e-05,5.64399]
[1777013322920,40.94,77845.17,0.69,0.0465,4e-05,5.67617]
[1777013322990,40.94,77844.86,0.69,0.04648,4e-05,5.67493]
[1777013328886,40.94,77844.67,0.69,0.04648,4e-05,5.67435]
[1777013330880,40.94,77845.91,0.69,0.04653,4e-05,5.67943]
[1777013330906,40.94,77847.1,0.69,0.04658,4e-05,5.68431]
[1777013335937,40.94,77846.18,0.69,0.04654,4e-05,5.68073]
[1777013337773,40.94,77846.05,0.69,0.04654,4e-05,5.68025]
[1777013337948,40.94,77846.56,0.69,0.04656,4e-05,5.68236]
[1777013342983,40.94,77846.1,0.69,0.04654,4e-05,5.68072]
[1777013350580,40.94,77844.93,0.69,0.0465,4e-05,5.67637]
[1777013352702,40.94,77845.43,0.69,0.04652,4e-05,5.67853]
[1777013353054,40.94,77845.47,0.69,0.04652,4e-05,5.67876]
[1777013354263,40.94,77845.47,0.69,0.04652,4e-05,5.67876]
[1777013354282,40.94,77844.57,0.69,0.04649,4e-05,5.67517]
[1777013355220,40.94,77844.57,0.69,0.04649,4e-05,5.67517]
[1777013355254,40.94,77844.34,0.69,0.04648,4e-05,5.6743]
[1777013356854,40.94,77844.34,0.69,0.04648,4e-05,5.67438]
[1777013357082,40.94,77844.17,0.69,0.04647,4e-05,5.67376]
[1777013357640,40.94,77844.17,0.69,0.04647,4e-05,5.67376]
[1777013358091,40.94,77845.08,0.69,0.04651,4e-05,5.67753]
[1777013359933,40.94,77844.29,0.69,0.04648,4e-05,5.67439]
[1777013359944,40.94,77844.29,0.69,0.04648,4e-05,5.67439]
[1777013360103,40.94,77842.53,0.69,0.04641,4e-05,5.66733]
[1777013365139,40.94,77842.32,0.69,0.0464,4e-05,5.66692]
[1777013370173,40.94,77842.05,0.69,0.0464,4e-05,5.66628]
[1777013374199,40.94,77841.96,0.69,0.04637,4e-05,5.66248]
[1777013374925,40.94,77842.03,0.69,0.04637,4e-05,5.66286]
[1777013375953,40.95,77842.03,0.69,0.04637,4e-05,5.66296]
[1777013375977,40.95,77842.03,0.69,0.04637,4e-05,5.66296]
[1777013376215,40.95,77843.18,0.69,0.04642,4e-05,5.66772]
[1777013379995,40.95,77844.21,0.69,0.04647,4e-05,5.67216]
[1777013380528,40.95,77844.21,0.69,0.04647,4e-05,5.67216]
[1777013380605,40.95,77845.06,0.69,0.0465,4e-05,5.6757]
[1777013381519,40.95,77845.06,0.69,0.0465,4e-05,5.6757]
[1777013382657,40.95,77844.0,0.69,0.04646,4e-05,5.67155]
[1777013383520,40.95,77844.0,0.69,0.04646,4e-05,5.67155]
[1777013384052,40.95,77844.72,0.69,0.04649,4e-05,5.67456]
[1777013385572,40.95,77844.72,0.69,0.04649,4e-05,5.67464]
[1777013391320,40.95,77845.21,0.69,0.04652,4e-05,5.6772]
[1777013393592,40.95,77846.38,0.69,0.04657,4e-05,5.68203]
[1777013393685,40.95,77848.37,0.69,0.04665,4e-05,5.69019]
[1777013396322,40.95,77848.48,0.69,0.04665,4e-05,5.69075]
[1777013396341,40.95,77848.48,0.69,0.04665,4e-05,5.69075]
[1777013396411,40.95,77855.57,0.69,0.04694,4e-05,5.71968]
[1777013396776,40.95,77855.57,0.69,0.04694,4e-05,5.71968]
[1777013397363,40.95,77855.57,0.69,0.04694,4e-05,5.71968]
[1777013398192,40.95,77855.57,0.69,0.04694,4e-05,5.71968]
[1777013398369,40.95,77857.49,0.69,0.04702,4e-05,5.72751]
[1777013401296,40.95,77859.67,0.69,0.04711,4e-05,5.73635]
[1777013401338,40.95,77859.67,0.69,0.04711,4e-05,5.73635]
[1777013401417,40.95,77859.21,0.69,0.04709,4e-05,5.73442]
[1777013403903,40.95,77857.86,0.69,0.04704,4e-05,5.72882]
[1777013404026,40.95,77857.86,0.69,0.04704,4e-05,5.72882]
[1777013405775,40.95,77853.83,0.69,0.04687,4e-05,5.71232]
[1777013405955,40.95,77853.83,0.69,0.04687,4e-05,5.71232]
[1777013405995,40.95,77853.83,0.69,0.04687,4e-05,5.71232]
[1777013406445,40.95,77855.69,0.69,0.04695,4e-05,5.7199]
[1777013406734,40.95,77855.69,0.69,0.04695,4e-05,5.7199]
[1777013407441,40.95,77858.19,0.69,0.04705,4e-05,5.73009]
[1777013407745,40.95,77858.19,0.69,0.04705,4e-05,5.73009]
[1777013408450,40.95,77862.39,0.69,0.04722,4e-05,5.74723]
[1777013410044,40.95,77862.14,0.69,0.04721,4e-05,5.74612]
[1777013410706,40.95,77861.54,0.69,0.04718,4e-05,5.74358]
[1777013415806,40.95,77865.64,0.69,0.04735,4e-05,5.75993]
[1777013416173,40.95,77865.64,0.69,0.04735,4e-05,5.75993]
[1777013420152,40.95,77864.64,0.69,0.0473,4e-05,5.75534]
[1777013422272,40.94,77866.71,0.69,0.04738,4e-05,5.76359]
[1777013422871,40.94,77867.18,0.69,0.0474,4e-05,5.76537]
[1777013423560,40.94,77866.61,0.69,0.04738,4e-05,5.76288]
[1777013424824,40.94,77871.47,0.69,0.04758,4e-05,5.7827]
[1777013425569,40.94,77872.63,0.69,0.04762,4e-05,5.78729]
[1777013427583,40.94,77883.05,0.69,0.04805,4e-05,5.82985]
[1777013428397,40.94,77883.05,0.69,0.04805,4e-05,5.82985]
[1777013433625,40.94,77887.15,0.69,0.04818,4e-05,5.84131]
[1777013435732,40.94,77885.74,0.69,0.04811,4e-05,5.8349]
[1777013438082,40.94,77886.12,0.69,0.04812,4e-05,5.83591]
[1777013440318,40.93,77886.41,0.69,0.04813,4e-05,5.83655]
[1777013445713,40.93,77886.86,0.69,0.04813,4e-05,5.83676]
[1777013450059,40.93,77886.67,0.69,0.04812,4e-05,5.83516]
[1777013455975,40.92,77889.11,0.69,0.0482,4e-05,5.84363]
[1777013461356,40.92,77890.04,0.69,0.04822,4e-05,5.84553]
[1777013464247,40.92,77891.26,0.69,0.04827,4e-05,5.85031]
[1777013467803,40.91,77896.8,0.69,0.04849,4e-05,5.87216]
[1777013472904,40.91,77901.38,0.69,0.04866,4e-05,5.88926]
[1777013478631,40.91,77900.35,0.69,0.0486,4e-05,5.88332]
[1777013482207,40.9,77905.61,0.69,0.04881,4e-05,5.90392]
[1777013484998,40.9,77912.62,0.69,0.0491,4e-05,5.93207]
[1777013491570,40.89,77911.41,0.69,0.04902,4e-05,5.92458]
[1777013497066,40.89,77911.98,0.69,0.04899,4e-05,5.92041]
[1777013500996,40.88,77912.06,0.69,0.04898,4e-05,5.91957]
[1777013501468,40.88,77906.95,0.69,0.04876,4e-05,5.89783]
[1777013504009,40.88,77902.79,0.69,0.04857,4e-05,5.87981]
[1777013505474,40.88,77902.11,0.69,0.04854,4e-05,5.87666]
[1777013511706,40.88,77903.44,0.69,0.04857,4e-05,5.87992]
[1777013517205,40.87,77903.84,0.69,0.04857,4e-05,5.87964]
[1777013522241,40.87,77903.62,0.69,0.04855,4e-05,5.87711]
[1777013528284,40.86,77904.52,0.69,0.04856,4e-05,5.87892]
[1777013531174,40.86,77904.98,0.69,0.04858,4e-05,5.88019]
[1777013531306,40.86,77904.65,0.69,0.04856,4e-05,5.87849]
[1777013531957,40.86,77904.65,0.69,0.04856,4e-05,5.87849]
[1777013532314,40.86,77904.85,0.69,0.04856,4e-05,5.879]
[1777013534362,40.86,77906.49,0.69,0.04863,4e-05,5.88551]
[1777013534366,40.86,77907.59,0.69,0.04867,4e-05,5.88976]
[1777013535234,40.86,77907.59,0.69,0.04867,4e-05,5.88976]
[1777013535332,40.86,77907.59,0.69,0.04867,4e-05,5.88942]
[1777013540368,40.85,77906.7,0.69,0.04861,4e-05,5.88404]
[1777013545403,40.85,77907.42,0.69,0.04863,4e-05,5.8854]
[1777013547823,40.85,77907.84,0.69,0.04864,4e-05,5.88649]
[1777013548605,40.85,77907.84,0.69,0.04864,4e-05,5.88649]
[1777013556479,40.84,77908.03,0.69,0.04859,4e-05,5.88054]
[1777013557612,40.84,77908.03,0.69,0.04859,4e-05,5.88054]
[1777013557630,40.84,77908.0,0.69,0.04858,4e-05,5.88009]
[1777013560518,40.84,77900.35,0.69,0.04825,4e-05,5.84766]
[1777013560530,40.84,77900.35,0.69,0.04825,4e-05,5.84766]
[1777013560542,40.84,77897.92,0.69,0.04815,4e-05,5.83731]
[1777013561458,40.84,77897.92,0.69,0.04815,4e-05,5.83731]
[1777013562476,40.84,77894.85,0.69,0.04802,4e-05,5.82433]
[1777013563179,40.83,77892.99,0.69,0.04794,4e-05,5.81639]
[1777013564504,40.83,77892.99,0.69,0.04794,4e-05,5.81617]
[1777013570577,40.83,77887.2,0.69,0.04768,4e-05,5.79077]
[1777013571749,40.83,77887.2,0.69,0.04768,4e-05,5.79077]
[1777013571817,40.83,77884.67,0.69,0.04757,4e-05,5.78013]
[1777013577627,40.83,77882.86,0.69,0.04748,4e-05,5.77162]
[1777013582664,40.83,77883.46,0.69,0.0475,4e-05,5.77328]
[1777013584793,40.82,77883.9,0.69,0.04752,4e-05,5.77492]
[1777013585683,40.82,77883.98,0.69,0.04752,4e-05,5.77491]
[1777013590355,40.82,77883.93,0.69,0.04751,4e-05,5.77404]
[1777013590718,40.82,77884.36,0.69,0.04753,4e-05,5.77565]
[1777013595758,40.82,77884.8,0.69,0.04754,4e-05,5.77667]
[1777013599598,40.82,77885.53,0.69,0.04756,4e-05,5.77922]
[1777013599782,40.82,77885.7,0.69,0.04757,4e-05,5.77977]
[1777013602836,40.82,77884.18,0.69,0.0475,4e-05,5.7732]
[1777013603133,40.82,77883.9,0.69,0.04749,4e-05,5.7719]
[1777013605826,40.82,77873.41,0.69,0.04705,4e-05,5.72835]
[1777013607200,40.82,77870.3,0.69,0.04692,4e-05,5.71555]
[1777013608112,40.82,77870.78,0.69,0.04694,4e-05,5.71747]
[1777013613881,40.82,77873.97,0.69,0.04704,4e-05,5.72654]
[1777013618918,40.81,77872.83,0.69,0.04699,4e-05,5.7216]
[1777013623953,40.81,77870.26,0.69,0.04688,4e-05,5.71079]
[1777013629996,40.81,77869.83,0.69,0.04686,4e-05,5.70866]
[1777013635030,40.81,77869.41,0.69,0.04684,4e-05,5.70658]
[1777013637620,40.81,77869.56,0.69,0.04684,4e-05,5.70712]
[1777013637711,40.81,77869.49,0.69,0.04684,4e-05,5.70668]
[1777013643089,40.81,77869.79,0.69,0.04685,4e-05,5.70742]
[1777013645749,40.81,77869.36,0.69,0.04683,4e-05,5.70558]
[1777013645841,40.81,77868.19,0.69,0.04678,4e-05,5.70071]
[1777013647796,40.81,77868.19,0.69,0.04678,4e-05,5.70064]
[1777013647880,40.81,77866.83,0.69,0.04672,4e-05,5.695]
[1777013653157,40.81,77870.76,0.69,0.04688,4e-05,5.71061]
[1777013658193,40.81,77870.77,0.69,0.04687,4e-05,5.71019]
[1777013663228,40.81,77870.58,0.69,0.04686,4e-05,5.70894]
[1777013668264,40.8,77871.1,0.69,0.04688,4e-05,5.7106]
[1777013673310,40.8,77870.42,0.69,0.04682,4e-05,5.7037]
[1777013673664,40.8,77870.42,0.69,0.04682,4e-05,5.7037]
[1777013673770,40.8,77870.85,0.69,0.04683,4e-05,5.70537]
[1777013674244,40.8,77870.85,0.69,0.04683,4e-05,5.70537]
[1777013674334,40.8,77851.6,0.69,0.04605,4e-05,5.6269]
[1777013676320,40.8,77851.6,0.69,0.04605,4e-05,5.62684]
[1777013678296,40.8,77851.47,0.69,0.04604,4e-05,5.62637]
[1777013678528,40.8,77851.47,0.69,0.04604,4e-05,5.62637]
[1777013678664,40.8,77850.8,0.69,0.04602,4e-05,5.62367]
[1777013684384,40.8,77850.54,0.69,0.04601,4e-05,5.62269]
[1777013687268,40.8,77853.62,0.69,0.04613,4e-05,5.63518]
[1777013687279,40.8,77853.62,0.69,0.04613,4e-05,5.63518]
[1777013687405,40.8,77853.63,0.69,0.04613,4e-05,5.63519]
[1777013691359,40.8,77852.69,0.69,0.04609,4e-05,5.63129]
[1777013692893,40.8,77852.3,0.69,0.04608,4e-05,5.62968]
[1777013693595,40.8,77851.42,0.69,0.04604,4e-05,5.62609]
[1777013695457,40.8,77851.79,0.69,0.04605,4e-05,5.62753]
[1777013697020,40.8,77850.05,0.69,0.04598,4e-05,5.62043]
[1777013702572,40.8,77856.48,0.69,0.04624,4e-05,5.64628]
[1777013705924,40.8,77854.55,0.69,0.04616,4e-05,5.63827]
[1777013706969,40.8,77854.13,0.69,0.04614,4e-05,5.63652]
[1777013707795,40.8,77853.14,0.69,0.0461,4e-05,5.63246]
[1777013710785,40.8,77849.7,0.69,0.04596,4e-05,5.61841]
[1777013716883,40.8,77846.27,0.69,0.04582,4e-05,5.60442]
[1777013716889,40.8,77846.27,0.69,0.04582,4e-05,5.60442]
[1777013716978,40.8,77846.59,0.69,0.04584,4e-05,5.60571]
[1777013722632,40.8,77845.76,0.69,0.0458,4e-05,5.60228]
[1777013722945,40.8,77845.76,0.69,0.0458,4e-05,5.60228]
[1777013724972,40.8,77844.12,0.69,0.04574,4e-05,5.59563]
[1777013729100,40.8,77843.01,0.69,0.04569,4e-05,5.59113]
[1777013729151,40.8,77843.01,0.69,0.04569,4e-05,5.59113]
[1777013729699,40.8,77842.89,0.69,0.04569,4e-05,5.59064]
[1777013733040,40.8,77841.95,0.69,0.04562,4e-05,5.58315]
[1777013733727,40.8,77841.22,0.69,0.04559,4e-05,5.58021]
[1777013738762,40.8,77840.11,0.69,0.04555,4e-05,5.57579]
[1777013743255,40.8,77839.77,0.69,0.04553,4e-05,5.57446]
[1777013744067,40.8,77839.82,0.69,0.04553,4e-05,5.57468]
[1777013744805,40.8,77839.88,0.69,0.04554,4e-05,5.57493]
[1777013749840,40.8,77838.98,0.69,0.0455,4e-05,5.57138]
[1777013754874,40.8,77838.35,0.69,0.04548,4e-05,5.56892]
[1777013759913,40.8,77839.52,0.69,0.04553,4e-05,5.57369]
[1777013762999,40.8,77838.89,0.69,0.0455,4e-05,5.57116]
[1777013763468,40.8,77836.26,0.69,0.04539,4e-05,5.56058]
[1777013768992,40.8,77836.37,0.69,0.0454,4e-05,5.56113]
[1777013777037,40.8,77836.05,0.69,0.04539,4e-05,5.55996]
[1777013782071,40.8,77834.93,0.69,0.04534,4e-05,5.55551]
[1777013787107,40.8,77835.24,0.69,0.04536,4e-05,5.55682]
[1777013792142,40.8,77835.31,0.69,0.04533,4e-05,5.55343]
[1777013797177,40.8,77834.96,0.69,0.04532,4e-05,5.55207]
[1777013803749,40.8,77834.62,0.69,0.04531,4e-05,5.55076]
[1777013809265,40.8,77834.0,0.69,0.04528,4e-05,5.54832]
[1777013814303,40.8,77832.9,0.69,0.04524,4e-05,5.54399]
[1777013817347,40.8,77829.88,0.69,0.04512,4e-05,5.53194]
[1777013817965,40.8,77829.88,0.69,0.04512,4e-05,5.53194]
[1777013818788,40.8,77821.46,0.69,0.04478,4e-05,5.49826]
[1777013819748,40.8,77818.2,0.69,0.04465,4e-05,5.48533]
[1777013820383,40.8,77817.95,0.69,0.04465,4e-05,5.48446]
[1777013820463,40.81,77818.28,0.69,0.04466,4e-05,5.4859]
[1777013824922,40.81,77813.9,0.69,0.04449,4e-05,5.46882]
[1777013824926,40.81,77806.68,0.69,0.04421,4e-05,5.44027]
[1777013825874,40.81,77806.68,0.69,0.04421,4e-05,5.44027]
[1777013825949,40.81,77805.06,0.69,0.04415,4e-05,5.43406]
[1777013826695,40.81,77805.06,0.69,0.04415,4e-05,5.43406]
[1777013826725,40.81,77805.47,0.69,0.04416,4e-05,5.43591]
[1777013827982,40.81,77805.47,0.69,0.04416,4e-05,5.43591]
[1777013828565,40.81,77806.31,0.69,0.0442,4e-05,5.43948]
[1777013833964,40.81,77806.52,0.69,0.04422,4e-05,5.4417]
[1777013839477,40.82,77805.92,0.69,0.04422,4e-05,5.44094]
[1777013845519,40.82,77807.28,0.69,0.04429,4e-05,5.44796]
[1777013848869,40.82,77808.88,0.69,0.04435,4e-05,5.45487]
[1777013851560,40.82,77798.44,0.69,0.04393,4e-05,5.41102]
[1777013858612,40.83,77798.24,0.69,0.04394,4e-05,5.41261]
[1777013861057,40.83,77795.9,0.69,0.04386,4e-05,5.40369]
[1777013867149,40.84,77792.81,0.69,0.04376,4e-05,5.39353]
[1777013871702,40.84,77793.05,0.69,0.04378,4e-05,5.39616]
[1777013877743,40.85,77791.57,0.69,0.04375,4e-05,5.39258]
[1777013878609,40.85,77791.57,0.69,0.04375,4e-05,5.39258]
[1777013879356,40.85,77791.56,0.69,0.04375,4e-05,5.39286]
[1777013880520,40.85,77790.85,0.69,0.04373,4e-05,5.39038]
[1777013881374,40.85,77790.94,0.69,0.04373,4e-05,5.39106]
[1777013883582,40.85,77791.36,0.69,0.04376,4e-05,5.39336]
[1777013885448,40.85,77792.31,0.69,0.0438,4e-05,5.39773]
[1777013889501,40.86,77785.67,0.69,0.04355,4e-05,5.37287]
[1777013891519,40.86,77787.93,0.69,0.04365,4e-05,5.38247]
[1777013896852,40.86,77790.69,0.69,0.04377,4e-05,5.3951]
[1777013897630,40.86,77792.88,0.69,0.04386,4e-05,5.40408]
[1777013898597,40.86,77792.88,0.69,0.04387,4e-05,5.40443]
[1777013899676,40.86,77794.49,0.69,0.04393,4e-05,5.41112]
[1777013904931,40.87,77800.08,0.69,0.04417,4e-05,5.4352]
[1777013910974,40.87,77803.28,0.69,0.04432,4e-05,5.44976]
[1777013917017,40.88,77804.33,0.69,0.04435,4e-05,5.4521]
[1777013922029,40.88,77812.88,0.69,0.0447,4e-05,5.48729]
[1777013926090,40.88,77818.85,0.69,0.04495,4e-05,5.51222]
[1777013934136,40.89,77817.9,0.69,0.04493,4e-05,5.51071]
[1777013939175,40.89,77817.59,0.69,0.04493,4e-05,5.51075]
[1777013944206,40.9,77815.92,0.69,0.04488,4e-05,5.50545]
[1777013950250,40.9,77812.09,0.69,0.04474,4e-05,5.4919]
[1777013955282,40.91,77809.4,0.69,0.04465,4e-05,5.48276]
[1777013960711,40.91,77810.25,0.69,0.0447,4e-05,5.48747]
[1777013961702,40.91,77810.85,0.69,0.04473,4e-05,5.49053]
[1777013966866,40.91,77808.37,0.69,0.04465,4e-05,5.48201]
[1777013967641,40.92,77808.4,0.69,0.04466,4e-05,5.48284]
[1777013969782,40.92,77808.64,0.69,0.04467,4e-05,5.48415]
[1777013975427,40.92,77800.86,0.69,0.04437,4e-05,5.45271]
[1777013980457,40.93,77800.59,0.69,0.04438,4e-05,5.45369]
[1777013984568,40.93,77800.36,0.69,0.04438,4e-05,5.454]
[1777013985433,40.93,77800.36,0.69,0.04438,4e-05,5.4544]
[1777013987058,40.94,77804.42,0.69,0.04455,4e-05,5.47091]
[1777013992544,40.94,77805.42,0.69,0.04461,4e-05,5.4773]
[1777013993557,40.94,77805.42,0.69,0.04461,4e-05,5.4773]
[1777013995226,40.94,77801.78,0.69,0.04447,4e-05,5.46319]
[1777014001139,40.95,77794.39,0.69,0.04421,4e-05,5.43642]
[1777014003361,40.95,77790.18,0.69,0.04405,4e-05,5.42058]
[1777014006502,40.95,77790.45,0.69,0.04407,4e-05,5.4229]
[1777014006656,40.95,77790.09,0.69,0.04406,4e-05,5.42189]
[1777014011693,40.99,77790.37,0.69,0.0442,4e-05,5.43585]
[1777014018740,40.99,77790.43,0.69,0.04423,4e-05,5.43885]
[1777014023777,41.0,77786.94,0.69,0.04412,4e-05,5.42708]
[1777014025711,41.0,77786.94,0.69,0.04412,4e-05,5.42749]
[1777014033236,41.01,77785.52,0.69,0.04409,4e-05,5.42389]
[1777014038882,41.02,77778.74,0.69,0.04383,4e-05,5.39721]
[1777014044032,41.02,77777.41,0.69,0.0438,4e-05,5.39364]
[1777014049960,41.03,77784.26,0.69,0.04409,4e-05,5.42307]
[1777014054993,41.03,77789.93,0.69,0.04433,4e-05,5.44703]
[1777014061043,41.03,77790.2,0.69,0.04435,4e-05,5.44979]
[1777014066071,41.04,77794.84,0.69,0.04455,4e-05,5.46952]
[1777014071107,41.04,77793.58,0.69,0.04451,4e-05,5.46571]
[1777014076143,41.04,77784.3,0.69,0.04416,4e-05,5.43034]
[1777014081177,41.05,77785.65,0.69,0.04423,4e-05,5.43711]
[1777014086212,41.05,77788.07,0.69,0.04434,4e-05,5.44809]
[1777014091249,41.05,77791.28,0.69,0.04445,4e-05,5.45853]
[1777014096284,41.06,77792.86,0.69,0.04453,4e-05,5.46615]
[1777014101319,41.06,77794.08,0.69,0.04459,4e-05,5.47235]
[1777014107360,41.07,77794.1,0.69,0.0446,4e-05,5.47404]
[1777014112395,41.07,77789.55,0.69,0.04444,4e-05,5.45741]
[1777014117432,41.11,77787.07,0.69,0.04449,4e-05,5.46245]
[1777014122468,41.14,77787.96,0.69,0.04466,4e-05,5.47943]
[1777014127505,41.16,77788.99,0.69,0.04476,4e-05,5.48946]
[1777014132537,41.16,77789.58,0.69,0.0448,4e-05,5.49304]
[1777014137574,41.16,77790.41,0.69,0.04485,4e-05,5.49757]
[1777014142607,41.17,77787.82,0.69,0.04476,4e-05,5.48887]
[1777014147642,41.17,77787.14,0.69,0.04475,4e-05,5.48756]
[1777014152677,41.17,77786.81,0.69,0.04472,4e-05,5.48396]
[1777014157712,41.18,77782.51,0.69,0.04457,4e-05,5.46842]
[1777014159821,41.18,77780.78,0.69,0.0445,4e-05,5.4619]
[1777014165769,41.18,77780.6,0.69,0.04452,4e-05,5.4634]
[1777014170809,41.19,77779.55,0.69,0.04449,4e-05,5.46085]
[1777014175839,41.19,77778.72,0.69,0.04447,4e-05,5.45918]
[1777014180165,41.19,77778.72,0.69,0.04447,4e-05,5.45918]
[1777014184238,41.2,77783.0,0.69,0.04467,4e-05,5.47832]
[1777014186277,41.2,77783.58,0.69,0.04469,4e-05,5.4809]
[1777014186331,41.2,77794.06,0.69,0.04511,4e-05,5.523]
[1777014191953,41.2,77794.08,0.69,0.04512,4e-05,5.52432]
[1777014196987,41.21,77786.83,0.69,0.04485,4e-05,5.49663]
[1777014202028,41.21,77784.87,0.69,0.04478,4e-05,5.49016]
[1777014207066,41.21,77783.54,0.69,0.04474,4e-05,5.48615]
[1777014213071,41.22,77783.33,0.69,0.04472,4e-05,5.48266]
[1777014218140,41.22,77781.54,0.69,0.04467,4e-05,5.47748]
[1777014222919,41.22,77781.23,0.69,0.04467,4e-05,5.47738]
[1777014224940,41.23,77781.11,0.69,0.04467,4e-05,5.47748]
[1777014230225,41.23,77780.31,0.69,0.04465,4e-05,5.47608]
[1777014235260,41.23,77777.18,0.69,0.04455,4e-05,5.46525]
[1777014240296,41.24,77777.79,0.69,0.04459,4e-05,5.46915]
[1777014240775,41.24,77777.79,0.69,0.04459,4e-05,5.46915]
[1777014243316,41.24,77792.2,0.69,0.04516,4e-05,5.52692]
[1777014248351,41.24,77790.41,0.69,0.0451,4e-05,5.52072]
[1777014254393,41.24,77786.84,0.69,0.04497,4e-05,5.5076]
[1777014264464,41.25,77781.05,0.69,0.04476,4e-05,5.4865]
[1777014271515,41.25,77780.26,0.69,0.04471,4e-05,5.48083]
[1777014277555,41.25,77775.75,0.69,0.04454,4e-05,5.46401]
[1777014282593,41.26,77772.67,0.69,0.04443,4e-05,5.45281]
[1777014287626,41.26,77768.14,0.69,0.04427,4e-05,5.4361]
[1777014291969,41.26,77768.53,0.69,0.04429,4e-05,5.43837]
[1777014293997,41.26,77767.86,0.69,0.04427,4e-05,5.43624]
[1777014299713,41.27,77770.03,0.69,0.04437,4e-05,5.44658]
[1777014305283,41.27,77780.91,0.69,0.04481,4e-05,5.49081]
[1777014310787,41.27,77783.76,0.69,0.04493,4e-05,5.50305]
[1777014315822,41.28,77784.62,0.69,0.04498,4e-05,5.50735]
[1777014321043,41.28,77790.25,0.69,0.04521,4e-05,5.53035]
[1777014326898,41.28,77792.19,0.69,0.04529,4e-05,5.53873]
[1777014331932,41.28,77791.42,0.69,0.04524,4e-05,5.53247]
[1777014338982,41.28,77795.32,0.69,0.0454,4e-05,5.54855]
[1777014344022,41.28,77798.53,0.69,0.04553,4e-05,5.56162]
[1777014349053,41.28,77796.96,0.69,0.04547,4e-05,5.5556]
[1777014355637,41.28,77798.21,0.69,0.04552,4e-05,5.56091]
[1777014361138,41.28,77798.96,0.69,0.04555,4e-05,5.56409]
[1777014366171,41.28,77797.61,0.69,0.0455,4e-05,5.55887]
[1777014371214,41.29,77797.41,0.69,0.0455,4e-05,5.55826]
[1777014376242,41.29,77800.41,0.69,0.04562,4e-05,5.57034]
[1777014382284,41.29,77800.3,0.69,0.04561,4e-05,5.56999]
[1777014385600,41.29,77818.18,0.69,0.04633,4e-05,5.64165]
[1777014390661,41.28,77816.04,0.69,0.04624,4e-05,5.63265]
[1777014396382,41.28,77816.36,0.69,0.04622,4e-05,5.62985]
[1777014401418,41.28,77809.29,0.69,0.04593,4e-05,5.60127]
[1777014406453,41.28,77808.02,0.69,0.04588,4e-05,5.59622]
[1777014412495,41.28,77809.16,0.69,0.04593,4e-05,5.60086]
[1777014417532,41.28,77806.83,0.69,0.04584,4e-05,5.59169]
[1777014422569,41.28,77809.98,0.69,0.04597,4e-05,5.60446]
[1777014424220,41.28,77816.22,0.69,0.04622,4e-05,5.62952]
[1777014424238,41.28,77816.22,0.69,0.04622,4e-05,5.62952]
[1777014424342,41.28,77816.22,0.69,0.04622,4e-05,5.62952]
[1777014424617,41.28,77825.56,0.69,0.0466,4e-05,5.66713]
[1777014425591,41.28,77836.27,0.69,0.04703,4e-05,5.71038]
[1777014426226,41.28,77836.27,0.69,0.04703,4e-05,5.71038]
[1777014426596,41.28,77841.92,0.69,0.04726,4e-05,5.73319]
[1777014430125,41.28,77841.41,0.69,0.04724,4e-05,5.73062]
[1777014430626,41.28,77841.5,0.69,0.04724,4e-05,5.73083]
[1777014435659,41.28,77848.64,0.69,0.04752,4e-05,5.75896]
[1777014440695,41.28,77848.43,0.69,0.0475,4e-05,5.75708]
[1777014445731,41.27,77849.07,0.69,0.04752,4e-05,5.75862]
[1777014450765,41.27,77846.17,0.69,0.04739,4e-05,5.74573]
[1777014454793,41.27,77836.97,0.69,0.04697,4e-05,5.70382]
[1777014460836,41.27,77836.87,0.69,0.04696,4e-05,5.70268]
[1777014466409,41.27,77835.8,0.69,0.04691,4e-05,5.69774]
[1777014471912,41.27,77835.4,0.69,0.04689,4e-05,5.69573]
[1777014474953,41.26,77824.63,0.69,0.04645,4e-05,5.65202]
[1777014479968,41.26,77822.81,0.69,0.04638,4e-05,5.64466]
[1777014485009,41.26,77822.36,0.69,0.04636,4e-05,5.64288]
[1777014491046,41.27,77820.37,0.69,0.04628,4e-05,5.63496]
[1777014496619,41.27,77820.09,0.69,0.04627,4e-05,5.63393]
[1777014502124,41.27,77820.98,0.69,0.04631,4e-05,5.63754]
[1777014507158,41.27,77821.28,0.69,0.04632,4e-05,5.63876]
[1777014512196,41.27,77821.51,0.69,0.0463,4e-05,5.63595]
[1777014517229,41.27,77820.04,0.69,0.04624,4e-05,5.63005]
[1777014522263,41.27,77820.95,0.69,0.04628,4e-05,5.63372]
[1777014527298,41.27,77820.8,0.69,0.04627,4e-05,5.63313]
[1777014533341,41.27,77815.59,0.69,0.04606,4e-05,5.6123]
[1777014535492,41.27,77814.99,0.69,0.04604,4e-05,5.60993]
[1777014535563,41.27,77813.36,0.69,0.04597,4e-05,5.60344]
[1777014538805,41.27,77812.74,0.69,0.04595,4e-05,5.60107]
[1777014548446,41.27,77806.64,0.69,0.04572,4e-05,5.57766]
[1777014553481,41.27,77807.5,0.69,0.04576,4e-05,5.58166]
[1777014558521,41.27,77806.35,0.69,0.04571,4e-05,5.57757]
[1777014563550,41.27,77805.55,0.69,0.04569,4e-05,5.57489]
[1777014568586,41.27,77804.49,0.69,0.04565,4e-05,5.5712]
[1777014573620,41.28,77801.85,0.69,0.04552,4e-05,5.55753]
[1777014582685,41.28,77802.21,0.69,0.04555,4e-05,5.56001]
[1777014586902,41.28,77803.28,0.69,0.04559,4e-05,5.5646]
[1777014586918,41.28,77803.28,0.69,0.04559,4e-05,5.5646]
[1777014586913,41.28,77807.8,0.69,0.04578,4e-05,5.58277]
[1777014587033,41.28,77807.8,0.69,0.04578,4e-05,5.58277]
[1777014587719,41.28,77807.8,0.69,0.04578,4e-05,5.58287]
[1777014590520,41.28,77807.78,0.69,0.04578,4e-05,5.58296]
[1777014590531,41.28,77807.78,0.69,0.04578,4e-05,5.58296]
[1777014590741,41.28,77807.0,0.69,0.04575,4e-05,5.57993]
[1777014595776,41.28,77805.62,0.69,0.0457,4e-05,5.57488]
[1777014600824,41.28,77807.69,0.69,0.04579,4e-05,5.58365]
[1777014605853,41.28,77816.3,0.69,0.04613,4e-05,5.6184]
[1777014607701,41.28,77817.28,0.69,0.04617,4e-05,5.62237]
[1777014607866,41.28,77816.23,0.69,0.04613,4e-05,5.61818]
[1777014610611,41.28,77825.81,0.69,0.04652,4e-05,5.65677]
[1777014610890,41.28,77826.85,0.69,0.04656,4e-05,5.66094]
[1777014615919,41.28,77823.82,0.69,0.04644,4e-05,5.64861]
[1777014620954,41.28,77824.62,0.69,0.04647,4e-05,5.6517]
[1777014625989,41.28,77822.02,0.69,0.04636,4e-05,5.64114]
[1777014628656,41.28,77821.44,0.69,0.04634,4e-05,5.63879]
[1777014628675,41.28,77821.44,0.69,0.04634,4e-05,5.63879]
[1777014628758,41.28,77821.44,0.69,0.04634,4e-05,5.63879]
[1777014628762,41.28,77821.33,0.69,0.04633,4e-05,5.63834]
[1777014631708,41.28,77821.33,0.69,0.04633,4e-05,5.63834]
[1777014631809,41.28,77820.91,0.69,0.04629,4e-05,5.63291]
[1777014637620,41.28,77820.17,0.69,0.04626,4e-05,5.62995]
[1777014643112,41.28,77819.87,0.69,0.04625,4e-05,5.62878]
[1777014648147,41.28,77817.45,0.69,0.04615,4e-05,5.61912]
[1777014649252,41.28,77817.45,0.69,0.04615,4e-05,5.61912]
[1777014649257,41.28,77807.45,0.69,0.04575,4e-05,5.57906]
[1777014651136,41.28,77807.45,0.69,0.04575,4e-05,5.57911]
[1777014651137,41.28,77807.15,0.69,0.04574,4e-05,5.57799]
[1777014656205,41.28,77806.15,0.69,0.0457,4e-05,5.57441]
[1777014661239,41.29,77806.9,0.69,0.04574,4e-05,5.57788]
[1777014666294,41.29,77811.12,0.69,0.04591,4e-05,5.59512]
[1777014666380,41.29,77811.68,0.69,0.04593,4e-05,5.59744]
[1777014670611,41.29,77812.1,0.69,0.04595,4e-05,5.59936]
[1777014670622,41.29,77812.07,0.69,0.04595,4e-05,5.59941]
[1777014671255,41.29,77812.07,0.69,0.04595,4e-05,5.59941]
[1777014671356,41.29,77812.7,0.69,0.04598,4e-05,5.60194]
[1777014677897,41.29,77812.47,0.69,0.04597,4e-05,5.60162]
[1777014678959,41.29,77812.47,0.69,0.04597,4e-05,5.60162]
[1777014679011,41.29,77812.46,0.69,0.04598,4e-05,5.60168]
[1777014681057,41.29,77812.46,0.69,0.04598,4e-05,5.60168]
[1777014681379,41.29,77819.23,0.69,0.04625,4e-05,5.629]
[1777014686416,41.29,77811.91,0.69,0.04596,4e-05,5.60002]
[1777014691453,41.29,77811.8,0.69,0.04593,4e-05,5.59648]
[1777014696407,41.29,77815.32,0.69,0.04608,4e-05,5.6109]
[1777014696509,41.29,77827.11,0.69,0.04656,4e-05,5.65842]
[1777014701521,41.29,77834.79,0.69,0.04687,4e-05,5.68941]
[1777014706557,41.29,77834.18,0.69,0.04684,4e-05,5.68681]
[1777014711591,41.29,77832.86,0.69,0.04679,4e-05,5.68133]
[1777014716627,41.29,77826.64,0.69,0.04653,4e-05,5.6562]
[1777014721664,41.29,77825.22,0.69,0.04648,4e-05,5.65048]
[1777014726697,41.29,77823.61,0.69,0.04641,4e-05,5.64398]
[1777014727847,41.29,77823.61,0.69,0.04641,4e-05,5.64398]
[1777014727913,41.29,77820.11,0.69,0.04627,4e-05,5.62991]
[1777014729253,41.29,77820.11,0.69,0.04627,4e-05,5.62992]
[1777014729353,41.29,77820.11,0.69,0.04627,4e-05,5.62992]
[1777014729750,41.29,77820.11,0.69,0.04627,4e-05,5.62992]
[1777014729833,41.29,77817.52,0.69,0.04616,4e-05,5.61954]
[1777014730643,41.29,77817.52,0.69,0.04616,4e-05,5.61954]
[1777014730727,41.29,77817.52,0.69,0.04616,4e-05,5.61957]
[1777014734055,41.29,77814.74,0.69,0.04605,4e-05,5.6085]
[1777014734752,41.29,77812.73,0.69,0.04597,4e-05,5.60055]
[1777014735854,41.29,77812.73,0.69,0.04597,4e-05,5.60055]
[1777014738164,41.29,77810.0,0.69,0.04587,4e-05,5.58988]
[1777014738829,41.29,77810.0,0.69,0.04587,4e-05,5.58988]
[1777014746839,41.3,77813.67,0.69,0.04602,4e-05,5.60547]
[1777014752880,41.3,77812.39,0.69,0.04595,4e-05,5.59733]
[1777014757917,41.3,77811.48,0.69,0.04592,4e-05,5.59436]
[1777014762951,41.3,77807.74,0.69,0.04578,4e-05,5.58013]
[1777014767985,41.3,77806.45,0.69,0.04573,4e-05,5.57578]
[1777014773023,41.31,77806.42,0.69,0.04574,4e-05,5.57643]
[1777014778058,41.31,77805.94,0.69,0.04573,4e-05,5.57523]
[1777014783094,41.31,77807.32,0.69,0.04579,4e-05,5.5814]
[1777014788130,41.31,77807.46,0.69,0.0458,4e-05,5.58258]
[1777014793163,41.31,77801.13,0.69,0.04556,4e-05,5.55804]
[1777014798742,41.32,77802.06,0.69,0.0456,4e-05,5.5627]
[1777014804999,41.32,77802.69,0.69,0.04564,4e-05,5.56582]
[1777014810285,41.32,77798.99,0.69,0.0455,4e-05,5.55216]
[1777014813860,41.32,77791.61,0.69,0.04519,4e-05,5.51988]
[1777014818882,41.32,77791.56,0.69,0.0452,4e-05,5.52085]
[1777014824383,41.33,77792.74,0.69,0.04525,4e-05,5.52674]
[1777014829418,41.33,77792.49,0.69,0.04526,4e-05,5.527]
[1777014834455,41.33,77792.45,0.69,0.04527,4e-05,5.52811]
[1777014839489,41.34,77792.94,0.69,0.0453,4e-05,5.5313]
[1777014844522,41.34,77791.6,0.69,0.04526,4e-05,5.52723]
[1777014849559,41.34,77791.64,0.69,0.04527,4e-05,5.52865]
[1777014854593,41.35,77791.36,0.69,0.04528,4e-05,5.52882]
[1777014861642,41.35,77791.05,0.69,0.04529,4e-05,5.52969]
[1777014866677,41.36,77788.74,0.69,0.04521,4e-05,5.52187]
[1777014871713,41.36,77788.62,0.69,0.04519,4e-05,5.51909]
[1777014876747,41.36,77787.91,0.69,0.04518,4e-05,5.51771]
[1777014881783,41.37,77782.66,0.69,0.04498,4e-05,5.49836]
[1777014886879,41.37,77775.18,0.69,0.0447,4e-05,5.47001]
[1777014886953,41.37,77759.32,0.69,0.04408,4e-05,5.40805]
[1777014892865,41.37,77756.59,0.69,0.04396,4e-05,5.39597]
[1777014897901,41.37,77754.0,0.69,0.04387,4e-05,5.38661]
[1777014902934,41.37,77753.41,0.69,0.04387,4e-05,5.38616]
[1777014907969,41.38,77745.53,0.69,0.04358,4e-05,5.35747]
[1777014913004,41.38,77745.02,0.69,0.04358,4e-05,5.3575]
[1777014918038,41.39,77743.65,0.69,0.04355,4e-05,5.3542]
[1777014923074,41.39,77744.04,0.69,0.04359,4e-05,5.35771]
[1777014928109,41.4,77742.92,0.69,0.04356,4e-05,5.35533]
[1777014933144,41.4,77742.58,0.69,0.04354,4e-05,5.35234]
[1777014938183,41.41,77742.19,0.69,0.04355,4e-05,5.3528]
[1777014943216,41.42,77744.8,0.69,0.04367,4e-05,5.36489]
[1777014948251,41.42,77745.85,0.69,0.04373,4e-05,5.3708]
[1777014953286,41.42,77748.19,0.69,0.04384,4e-05,5.38171]
[1777014958304,41.43,77755.77,0.69,0.04414,4e-05,5.41255]
[1777014962525,41.43,77763.36,0.69,0.04445,4e-05,5.44365]
[1777014968395,41.44,77756.51,0.69,0.0442,4e-05,5.41829]
[1777014973430,41.44,77755.53,0.69,0.04418,4e-05,5.416]
[1777014978465,41.44,77755.1,0.69,0.04418,4e-05,5.41584]
[1777014980338,41.44,77755.1,0.69,0.04418,4e-05,5.41584]
[1777014980705,41.44,77755.18,0.69,0.04418,4e-05,5.41674]
[1777014980801,41.44,77755.18,0.69,0.04418,4e-05,5.41674]
[1777014981335,41.45,77749.6,0.69,0.04397,4e-05,5.39525]
[1777014985385,41.45,77743.61,0.69,0.04375,4e-05,5.37275]
[1777014985991,41.45,77744.2,0.69,0.04377,4e-05,5.37542]
[1777014992566,41.45,77746.52,0.69,0.04386,4e-05,5.38305]
[1777014997602,41.46,77746.86,0.69,0.04389,4e-05,5.38631]
[1777015002637,41.46,77745.94,0.69,0.04388,4e-05,5.38468]
[1777015010221,41.47,77745.08,0.69,0.04387,4e-05,5.38442]
[1777015015727,41.48,77746.27,0.69,0.04394,4e-05,5.39096]
[1777015020770,41.48,77748.61,0.69,0.04405,4e-05,5.40189]
[1777015025798,41.49,77746.09,0.69,0.04397,4e-05,5.39385]
[1777015030835,41.49,77745.97,0.69,0.04398,4e-05,5.39519]
[1777015035872,41.5,77744.76,0.69,0.04396,4e-05,5.39264]
[1777015038183,41.5,77745.22,0.69,0.04397,4e-05,5.39443]
[1777015038270,41.5,77745.22,0.69,0.04397,4e-05,5.39443]
[1777015038344,41.5,77744.55,0.69,0.04396,4e-05,5.39255]
[1777015040431,41.5,77731.66,0.69,0.04347,4e-05,5.34332]
[1777015041158,41.5,77731.66,0.69,0.04347,4e-05,5.34332]
[1777015041208,41.5,77730.12,0.69,0.04341,4e-05,5.33717]
[1777015046946,41.5,77731.82,0.69,0.04347,4e-05,5.34328]
[1777015051992,41.5,77733.44,0.69,0.04349,4e-05,5.34488]
[1777015057016,41.49,77733.3,0.69,0.04348,4e-05,5.34332]
[1777015062052,41.49,77733.6,0.69,0.04348,4e-05,5.34348]
[1777015067085,41.49,77733.84,0.69,0.04348,4e-05,5.34341]
[1777015072122,41.49,77740.73,0.69,0.04376,4e-05,5.37144]
[1777015077157,41.5,77741.46,0.69,0.0438,4e-05,5.37606]
[1777015082210,41.5,77742.55,0.69,0.04386,4e-05,5.38202]
[1777015087225,41.51,77743.13,0.69,0.0439,4e-05,5.38587]
[1777015093267,41.51,77740.77,0.69,0.04383,4e-05,5.37874]
[1777015098308,41.52,77738.55,0.69,0.04376,4e-05,5.37188]
[1777015104344,41.52,77737.9,0.69,0.04376,4e-05,5.37158]
[1777015109380,41.52,77736.16,0.69,0.04368,4e-05,5.36367]
[1777015114419,41.52,77740.57,0.69,0.04381,4e-05,5.37606]
[1777015119451,41.51,77744.21,0.69,0.04394,4e-05,5.38916]
[1777015124486,41.51,77745.98,0.69,0.044,4e-05,5.39503]
[1777015129521,41.51,77742.98,0.69,0.04387,4e-05,5.38238]
[1777015134557,41.51,77733.11,0.69,0.04349,4e-05,5.34327]
[1777015139592,41.5,77730.59,0.69,0.04338,4e-05,5.33283]
[1777015144628,41.5,77724.0,0.69,0.04312,4e-05,5.30672]
[1777015149662,41.5,77723.61,0.69,0.0431,4e-05,5.30454]
[1777015154698,41.5,77729.22,0.69,0.04331,4e-05,5.32534]
[1777015159732,41.5,77719.55,0.69,0.04293,4e-05,5.28736]
[1777015164770,41.49,77716.71,0.69,0.04282,4e-05,5.2759]
[1777015169802,41.49,77713.3,0.69,0.04269,4e-05,5.26236]
[1777015174845,41.49,77712.21,0.69,0.04261,4e-05,5.2542]
[1777015179872,41.49,77709.75,0.69,0.04252,4e-05,5.24445]
[1777015183900,41.49,77697.95,0.69,0.04207,4e-05,5.19926]
[1777015188935,41.49,77705.47,0.69,0.04235,4e-05,5.2279]
[1777015193970,41.49,77706.41,0.69,0.04239,4e-05,5.23141]
[1777015199006,41.49,77706.6,0.69,0.04239,4e-05,5.23203]
[1777015204044,41.49,77705.08,0.69,0.04234,4e-05,5.22617]
[1777015209078,41.49,77706.35,0.69,0.04238,4e-05,5.23097]
[1777015214115,41.49,77710.85,0.69,0.04255,4e-05,5.24806]
[1777015219148,41.49,77714.37,0.69,0.04268,4e-05,5.26124]
[1777015224184,41.49,77714.38,0.69,0.04268,4e-05,5.26101]
[1777015229219,41.49,77711.48,0.69,0.04258,4e-05,5.25098]
[1777015234255,41.49,77711.3,0.69,0.04255,4e-05,5.24664]
[1777015239289,41.49,77711.99,0.69,0.04257,4e-05,5.24929]
[1777015244324,41.49,77712.16,0.69,0.04258,4e-05,5.25]
[1777015250365,41.49,77712.37,0.69,0.04259,4e-05,5.25094]
[1777015255404,41.49,77713.2,0.69,0.04262,4e-05,5.25425]
[1777015262463,41.49,77713.01,0.69,0.04262,4e-05,5.25365]
[1777015266479,41.49,77702.58,0.69,0.04223,4e-05,5.21393]
[1777015272522,41.49,77698.48,0.69,0.04208,4e-05,5.19882]
[1777015277558,41.5,77696.61,0.69,0.04201,4e-05,5.19216]
[1777015283608,41.5,77696.03,0.69,0.042,4e-05,5.19051]
[1777015290652,41.5,77694.93,0.69,0.04196,4e-05,5.18695]
[1777015295686,41.5,77695.66,0.69,0.04197,4e-05,5.18659]
[1777015300726,41.5,77698.63,0.69,0.04208,4e-05,5.19829]
[1777015305756,41.5,77696.08,0.69,0.04199,4e-05,5.18902]
[1777015312341,41.5,77697.37,0.69,0.04204,4e-05,5.19453]
[1777015317843,41.5,77698.73,0.69,0.0421,4e-05,5.20014]
[1777015322880,41.51,77696.75,0.69,0.04203,4e-05,5.19306]
[1777015327914,41.51,77695.48,0.69,0.04199,4e-05,5.18871]
[1777015332947,41.51,77695.05,0.69,0.04198,4e-05,5.18755]
[1777015337982,41.51,77694.24,0.69,0.04195,4e-05,5.18496]
[1777015343022,41.51,77688.29,0.69,0.04173,4e-05,5.16291]
[1777015348058,41.51,77683.28,0.69,0.04155,4e-05,5.14462]
[1777015353093,41.51,77681.94,0.69,0.04149,4e-05,5.13671]
[1777015358128,41.52,77681.59,0.69,0.04148,4e-05,5.13607]
[1777015363163,41.52,77679.67,0.69,0.04141,4e-05,5.12946]
[1777015368197,41.52,77674.42,0.69,0.04123,4e-05,5.11041]
[1777015373233,41.52,77673.27,0.69,0.0412,4e-05,5.10699]
[1777015378267,41.52,77673.79,0.69,0.04122,4e-05,5.1097]
[1777015383302,41.53,77676.03,0.69,0.04131,4e-05,5.11889]
[1777015388341,41.53,77673.64,0.69,0.04123,4e-05,5.11056]
[1777015393375,41.53,77671.11,0.69,0.04114,4e-05,5.10166]
[1777015397405,41.53,77674.92,0.69,0.04129,4e-05,5.11627]
[1777015397492,41.53,77673.27,0.69,0.04123,4e-05,5.11015]
[1777015402823,41.53,77672.62,0.69,0.04121,4e-05,5.10813]
[1777015408479,41.53,77670.66,0.69,0.04114,4e-05,5.1012]
[1777015413514,41.53,77669.13,0.69,0.04106,4e-05,5.09222]
[1777015419557,41.53,77666.44,0.69,0.04097,4e-05,5.08256]
[1777015428620,41.54,77663.8,0.69,0.04087,4e-05,5.0733]
[1777015433654,41.54,77662.03,0.69,0.04081,4e-05,5.06701]
[1777015438689,41.54,77660.85,0.69,0.04077,4e-05,5.06291]
[1777015443723,41.54,77657.76,0.69,0.04066,4e-05,5.05168]
[1777015448762,41.54,77651.77,0.69,0.04045,4e-05,5.02975]
[1777015453802,41.54,77655.37,0.69,0.04059,4e-05,5.04369]
[1777015458835,41.54,77662.49,0.69,0.04085,4e-05,5.0708]
[1777015464877,41.54,77666.16,0.69,0.04099,4e-05,5.08519]
[1777015469913,41.55,77668.26,0.69,0.04107,4e-05,5.09361]
[1777015474947,41.55,77672.96,0.69,0.04123,4e-05,5.10826]
[1777015479985,41.55,77672.73,0.69,0.04122,4e-05,5.10804]
[1777015485025,41.55,77670.06,0.69,0.04113,4e-05,5.09868]
[1777015490053,41.55,77667.53,0.69,0.04105,4e-05,5.08986]
[1777015496094,41.55,77652.88,0.69,0.04052,4e-05,5.03605]
[1777015501129,41.56,77652.42,0.69,0.04051,4e-05,5.03538]
[1777015506166,41.56,77653.68,0.69,0.04057,4e-05,5.04107]
[1777015511201,41.56,77654.13,0.69,0.0406,4e-05,5.04367]
[1777015517244,41.56,77654.57,0.69,0.04061,4e-05,5.04558]
[1777015522278,41.56,77654.49,0.69,0.04061,4e-05,5.04545]
[1777015527312,41.56,77654.93,0.69,0.04063,4e-05,5.04721]
[1777015533912,41.56,77654.91,0.69,0.0406,4e-05,5.04371]
[1777015539398,41.56,77654.13,0.69,0.04058,4e-05,5.04091]
[1777015544433,41.57,77654.39,0.69,0.04059,4e-05,5.04194]
[1777015550478,41.57,77654.37,0.69,0.04059,4e-05,5.04196]
[1777015555512,41.57,77654.39,0.69,0.04059,4e-05,5.04216]
[1777015560547,41.57,77654.9,0.69,0.04061,4e-05,5.04421]
[1777015565582,41.57,77654.41,0.69,0.04059,4e-05,5.04256]
[1777015570617,41.57,77659.73,0.69,0.04079,4e-05,5.06259]
[1777015575654,41.57,77661.79,0.69,0.04086,4e-05,5.07026]
[1777015580687,41.57,77663.42,0.69,0.04092,4e-05,5.07632]
[1777015585723,41.57,77668.66,0.69,0.04111,4e-05,5.09586]
[1777015588742,41.57,77681.4,0.69,0.04158,4e-05,5.14356]
[1777015591764,41.57,77695.82,0.69,0.04209,4e-05,5.19421]
[1777015596799,41.56,77699.22,0.69,0.0422,4e-05,5.20626]
[1777015600828,41.56,77709.74,0.69,0.04259,4e-05,5.24569]
[1777015605864,41.56,77706.35,0.69,0.04245,4e-05,5.23167]
[1777015610900,41.56,77695.33,0.69,0.04203,4e-05,5.18871]
[1777015615932,41.55,77695.48,0.69,0.04203,4e-05,5.18853]
[1777015621974,41.55,77694.5,0.69,0.04198,4e-05,5.18392]
[1777015627009,41.55,77699.21,0.69,0.04215,4e-05,5.20106]
[1777015632044,41.55,77697.68,0.69,0.04209,4e-05,5.19438]
[1777015637080,41.54,77695.72,0.69,0.04201,4e-05,5.18613]
[1777015642115,41.54,77692.72,0.69,0.04189,4e-05,5.17401]
[1777015646426,41.54,77691.14,0.69,0.04182,4e-05,5.16764]
[1777015646834,41.54,77691.14,0.69,0.04182,4e-05,5.16764]
[1777015646953,41.54,77691.14,0.69,0.04182,4e-05,5.16764]
[1777015647046,41.54,77691.14,0.69,0.04182,4e-05,5.16764]
[1777015647054,41.54,77688.82,0.69,0.04173,4e-05,5.15863]
[1777015647542,41.54,77688.82,0.69,0.04173,4e-05,5.15863]
[1777015647637,41.54,77670.12,0.69,0.04105,4e-05,5.08821]
[1777015649031,41.54,77670.12,0.69,0.04105,4e-05,5.08821]
[1777015649066,41.54,77667.4,0.69,0.04094,4e-05,5.07793]
[1777015652676,41.54,77669.82,0.69,0.04101,4e-05,5.08351]
[1777015652752,41.54,77675.02,0.69,0.0412,4e-05,5.10307]
[1777015653143,41.54,77675.02,0.69,0.0412,4e-05,5.10307]
[1777015659253,41.54,77683.33,0.69,0.0415,4e-05,5.13357]
[1777015664829,41.54,77685.17,0.69,0.04156,4e-05,5.13967]
[1777015670329,41.54,77685.36,0.69,0.04156,4e-05,5.1403]
[1777015675363,41.54,77686.42,0.69,0.0416,4e-05,5.1442]
[1777015680788,41.54,77686.16,0.69,0.04159,4e-05,5.14313]
[1777015680833,41.54,77671.26,0.69,0.04104,4e-05,5.08712]
[1777015686439,41.54,77664.98,0.69,0.04082,4e-05,5.0642]
[1777015691680,41.54,77666.62,0.69,0.04088,4e-05,5.07071]
[1777015691701,41.54,77669.74,0.69,0.041,4e-05,5.08276]
[1777015698218,41.54,77671.01,0.69,0.04105,4e-05,5.088]
[1777015703559,41.54,77676.62,0.69,0.04126,4e-05,5.10985]
[1777015708597,41.54,77678.8,0.69,0.04135,4e-05,5.11851]
[1777015713629,41.55,77683.96,0.69,0.04152,4e-05,5.13481]
[1777015718664,41.55,77689.1,0.69,0.04171,4e-05,5.15446]
[1777015723700,41.55,77690.09,0.69,0.04175,4e-05,5.15832]
[1777015728734,41.55,77698.97,0.69,0.04208,4e-05,5.19192]
[1777015732761,41.55,77709.3,0.69,0.04246,4e-05,5.23093]
[1777015737795,41.54,77709.41,0.69,0.04246,4e-05,5.23095]
[1777015741595,41.54,77721.05,0.69,0.0429,4e-05,5.275]
[1777015750890,41.54,77713.33,0.69,0.04259,4e-05,5.24395]
[1777015755924,41.54,77710.99,0.69,0.0425,4e-05,5.23437]
[1777015760959,41.54,77709.3,0.69,0.04243,4e-05,5.2273]
[1777015765996,41.53,77707.38,0.69,0.04235,4e-05,5.2194]
[1777015771029,41.53,77705.82,0.69,0.04226,4e-05,5.20931]
[1777015776064,41.53,77704.4,0.69,0.0422,4e-05,5.20342]
[1777015781099,41.53,77703.59,0.69,0.04216,4e-05,5.19989]
[1777015786136,41.53,77710.28,0.69,0.04241,4e-05,5.22486]
[1777015791173,41.53,77708.81,0.69,0.04235,4e-05,5.21862]
[1777015796204,41.53,77712.88,0.69,0.0425,4e-05,5.23355]
[1777015798835,41.53,77712.5,0.69,0.04248,4e-05,5.2318]
[1777015798845,41.53,77712.5,0.69,0.04248,4e-05,5.2318]
[1777015799225,41.52,77713.36,0.69,0.04251,4e-05,5.23493]
[1777015800729,41.52,77715.84,0.69,0.0426,4e-05,5.24426]
[1777015801242,41.52,77720.22,0.69,0.04277,4e-05,5.26087]
[1777015801852,41.52,77720.22,0.69,0.04277,4e-05,5.26087]
[1777015802248,41.52,77719.21,0.69,0.04273,4e-05,5.25681]
[1777015802663,41.52,77719.21,0.69,0.04273,4e-05,5.25681]
[1777015803252,41.52,77720.01,0.69,0.04275,4e-05,5.25969]
[1777015808289,41.52,77722.99,0.69,0.04286,4e-05,5.27021]
[1777015814343,41.52,77726.88,0.69,0.04299,4e-05,5.28395]
[1777015819368,41.51,77729.03,0.69,0.04306,4e-05,5.29115]
[1777015825974,41.51,77730.09,0.69,0.04309,4e-05,5.29366]
[1777015831453,41.51,77730.47,0.69,0.04306,4e-05,5.29036]
[1777015833463,41.51,77744.19,0.69,0.04358,4e-05,5.34286]
[1777015838501,41.5,77737.17,0.69,0.0433,4e-05,5.31433]
[1777015843535,41.5,77734.63,0.69,0.04319,4e-05,5.30325]
[1777015847563,41.5,77714.46,0.69,0.04242,4e-05,5.22486]
[1777015852598,41.5,77726.38,0.69,0.04286,4e-05,5.26983]
[1777015857633,41.49,77722.02,0.69,0.04269,4e-05,5.25223]
[1777015862668,41.49,77722.82,0.69,0.0427,4e-05,5.25344]
[1777015868710,41.49,77712.62,0.69,0.0423,4e-05,5.21349]
[1777015873746,41.48,77706.43,0.69,0.04207,4e-05,5.18947]
[1777015878781,41.48,77704.56,0.69,0.04199,4e-05,5.18201]
[1777015881802,41.48,77693.39,0.69,0.04158,4e-05,5.13959]
[1777015886838,41.48,77697.15,0.69,0.04172,4e-05,5.15376]
[1777015891874,41.48,77698.33,0.69,0.04173,4e-05,5.15444]
[1777015896909,41.48,77699.62,0.69,0.04178,4e-05,5.15914]
[1777015901944,41.48,77700.55,0.69,0.04181,4e-05,5.16242]
[1777015906978,41.48,77702.19,0.69,0.04187,4e-05,5.16836]
[1777015912017,41.48,77701.72,0.69,0.04185,4e-05,5.16626]
[1777015917054,41.48,77700.77,0.69,0.04181,4e-05,5.16239]
[1777015922086,41.48,77699.88,0.69,0.04177,4e-05,5.15885]
[1777015927121,41.48,77701.3,0.69,0.04183,4e-05,5.16409]
[1777015932156,41.48,77699.94,0.69,0.04177,4e-05,5.15887]
[1777015937192,41.48,77698.97,0.69,0.04174,4e-05,5.15521]
[1777015942229,41.48,77698.46,0.69,0.04172,4e-05,5.15334]
[1777015947265,41.48,77698.62,0.69,0.04173,4e-05,5.15405]
[1777015952296,41.48,77698.75,0.69,0.04171,4e-05,5.15113]
[1777015957334,41.48,77696.09,0.69,0.04161,4e-05,5.14133]
[1777015962367,41.48,77693.0,0.69,0.0415,4e-05,5.12993]
[1777015967403,41.48,77692.83,0.69,0.0415,4e-05,5.12962]
[1777015972700,41.48,77688.91,0.69,0.04135,4e-05,5.11508]
[1777015979217,41.48,77689.48,0.69,0.04138,4e-05,5.11774]
[1777015984526,41.48,77698.15,0.69,0.04171,4e-05,5.15109]
[1777015989559,41.49,77695.08,0.69,0.04159,4e-05,5.13971]
[1777015994600,41.49,77692.19,0.69,0.04149,4e-05,5.12912]
[1777015999628,41.49,77691.63,0.69,0.04147,4e-05,5.1274]
[1777016004664,41.49,77687.76,0.69,0.04134,4e-05,5.11322]
[1777016009697,41.49,77685.42,0.69,0.04125,4e-05,5.10491]
[1777016014734,41.49,77681.61,0.69,0.04109,4e-05,5.08755]
[1777016019770,41.49,77679.86,0.69,0.04103,4e-05,5.08161]
[1777016024804,41.49,77678.73,0.69,0.041,4e-05,5.078]
[1777016029839,41.5,77675.62,0.69,0.04089,4e-05,5.067]
[1777016034873,41.5,77673.13,0.69,0.04081,4e-05,5.0584]
[1777016037751,41.5,77673.9,0.69,0.04084,4e-05,5.06176]
[1777016037894,41.5,77673.9,0.69,0.04084,4e-05,5.06176]
[1777016042930,41.5,77674.27,0.69,0.04086,4e-05,5.06399]
[1777016047973,41.5,77682.16,0.69,0.04116,4e-05,5.09431]
[1777016053005,41.51,77675.71,0.69,0.04093,4e-05,5.07067]
[1777016058040,41.51,77677.65,0.69,0.04101,4e-05,5.07858]
[1777016063075,41.51,77680.77,0.69,0.04113,4e-05,5.091]
[1777016068109,41.51,77688.05,0.69,0.0414,4e-05,5.11881]
[1777016073144,41.51,77687.89,0.69,0.04137,4e-05,5.11498]
[1777016078179,41.51,77680.4,0.69,0.0411,4e-05,5.08724]
[1777016083215,41.51,77676.75,0.69,0.04097,4e-05,5.07407]
[1777016086546,41.51,77672.32,0.69,0.04081,4e-05,5.05784]
[1777016087244,41.51,77671.61,0.69,0.04079,4e-05,5.05532]
[1777016092280,41.52,77668.91,0.69,0.04069,4e-05,5.04587]
[1777016097313,41.52,77665.97,0.69,0.04059,4e-05,5.03559]
[1777016102349,41.52,77661.17,0.69,0.04043,4e-05,5.01839]
[1777016107383,41.52,77659.83,0.69,0.04038,4e-05,5.01412]
[1777016112417,41.52,77654.97,0.69,0.04022,4e-05,4.99681]
[1777016117457,41.53,77654.67,0.69,0.04021,4e-05,4.9965]
[1777016122489,41.53,77653.85,0.69,0.04019,4e-05,4.99426]
[1777016127526,41.53,77653.3,0.69,0.04018,4e-05,4.99301]
[1777016132561,41.53,77653.79,0.69,0.04018,4e-05,4.99205]
[1777016137595,41.53,77652.65,0.69,0.04015,4e-05,4.98861]
[1777016142630,41.54,77642.79,0.69,0.0398,4e-05,4.95296]
[1777016148234,41.54,77636.68,0.69,0.03959,4e-05,4.93194]
[1777016153709,41.54,77640.39,0.69,0.03974,4e-05,4.94684]
[1777016158305,41.55,77652.12,0.69,0.04017,4e-05,4.99129]
[1777016163780,41.55,77648.48,0.69,0.04005,4e-05,4.9787]
[1777016168818,41.55,77646.93,0.69,0.04,4e-05,4.97385]
[1777016173850,41.55,77646.55,0.69,0.04,4e-05,4.97331]
[1777016178884,41.56,77644.44,0.69,0.03993,4e-05,4.96638]
[1777016183920,41.56,77644.51,0.69,0.03994,4e-05,4.96747]
[1777016188956,41.56,77642.37,0.69,0.03987,4e-05,4.96045]
[1777016195000,41.56,77642.45,0.69,0.03986,4e-05,4.95827]
[1777016200037,41.57,77648.06,0.69,0.04007,4e-05,4.97983]
[1777016205070,41.57,77645.84,0.69,0.04,4e-05,4.97241]
[1777016210110,41.57,77656.79,0.69,0.0404,4e-05,5.01359]
[1777016215146,41.57,77653.43,0.69,0.04028,4e-05,5.00162]
[1777016220179,41.57,77654.08,0.69,0.04031,4e-05,5.00456]
[1777016225215,41.57,77651.96,0.69,0.04024,4e-05,4.99721]
[1777016230250,41.58,77648.93,0.69,0.04014,4e-05,4.98662]
[1777016235295,41.58,77647.47,0.69,0.04009,4e-05,4.98186]
[1777016240320,41.58,77647.1,0.69,0.04008,4e-05,4.98125]
[1777016245355,41.58,77647.5,0.69,0.0401,4e-05,4.98334]
[1777016250390,41.58,77647.67,0.69,0.04012,4e-05,4.98456]
[1777016255425,41.58,77641.5,0.69,0.03988,4e-05,4.95902]
[1777016257579,41.58,77641.34,0.69,0.03987,4e-05,4.95858]
[1777016257597,41.58,77641.34,0.69,0.03987,4e-05,4.95858]
[1777016257649,41.59,77639.73,0.69,0.03982,4e-05,4.9528]
[1777016261460,41.59,77642.7,0.69,0.03993,4e-05,4.9642]
[1777016261470,41.59,77642.7,0.69,0.03993,4e-05,4.9642]
[1777016261550,41.59,77642.21,0.69,0.03991,4e-05,4.96253]
[1777016262580,41.59,77642.21,0.69,0.03991,4e-05,4.96253]
[1777016262682,41.59,77641.38,0.69,0.03988,4e-05,4.95961]
[1777016268516,41.59,77636.23,0.69,0.03971,4e-05,4.94158]
[1777016273551,41.59,77636.16,0.69,0.03971,4e-05,4.94214]
[1777016278587,41.59,77640.77,0.69,0.03989,4e-05,4.95991]
[1777016283621,41.6,77636.72,0.69,0.03975,4e-05,4.94567]
[1777016288658,41.6,77635.19,0.69,0.0397,4e-05,4.94079]
[1777016293692,41.6,77634.9,0.69,0.0397,4e-05,4.94049]
[1777016298727,41.6,77635.49,0.69,0.03973,4e-05,4.94344]
[1777016303763,41.6,77636.5,0.69,0.03977,4e-05,4.94793]
[1777016309371,41.61,77637.49,0.69,0.03981,4e-05,4.95251]
[1777016314843,41.61,77637.99,0.69,0.03981,4e-05,4.95161]
[1777016319876,41.61,77637.48,0.69,0.0398,4e-05,4.95055]
[1777016324911,41.61,77637.2,0.69,0.0398,4e-05,4.95034]
[1777016329946,41.62,77637.73,0.69,0.03983,4e-05,4.95313]
[1777016334981,41.62,77642.2,0.69,0.04,4e-05,4.97032]
[1777016340025,41.62,77639.07,0.69,0.03989,4e-05,4.95946]
[1777016346060,41.62,77639.88,0.69,0.03993,4e-05,4.96334]
[1777016351095,41.62,77639.55,0.69,0.03992,4e-05,4.96287]
[1777016356131,41.63,77643.58,0.69,0.04008,4e-05,4.9785]
[1777016362173,41.63,77644.17,0.69,0.0401,4e-05,4.98143]
[1777016367207,41.63,77643.31,0.69,0.04008,4e-05,4.97892]
[1777016371449,41.63,77640.98,0.69,0.04,4e-05,4.97074]
[1777016371622,41.63,77640.98,0.69,0.04,4e-05,4.97074]
[1777016371718,41.63,77638.5,0.69,0.03989,4e-05,4.95836]
[1777016377065,41.63,77648.55,0.69,0.04025,4e-05,4.99584]
[1777016377086,41.63,77648.55,0.69,0.04025,4e-05,4.99584]
[1777016377515,41.63,77648.55,0.69,0.04025,4e-05,4.99584]
[1777016377534,41.63,77648.23,0.69,0.04025,4e-05,4.99497]
[1777016383321,41.63,77646.11,0.69,0.04017,4e-05,4.98771]
[1777016388358,41.64,77638.44,0.69,0.03991,4e-05,4.96022]
[1777016393390,41.64,77637.2,0.69,0.03987,4e-05,4.95675]
[1777016395974,41.64,77637.2,0.69,0.03987,4e-05,4.95675]
[1777016396423,41.64,77637.46,0.69,0.03989,4e-05,4.95809]
[1777016396974,41.64,77637.46,0.69,0.03989,4e-05,4.95809]
[1777016397424,41.64,77672.39,0.69,0.04115,4e-05,5.08798]
[1777016402455,41.64,77659.76,0.69,0.04069,4e-05,5.04072]
[1777016404377,41.64,77658.37,0.69,0.04064,4e-05,5.03559]
[1777016404397,41.64,77658.37,0.69,0.04064,4e-05,5.03559]
[1777016404468,41.64,77658.15,0.69,0.04063,4e-05,5.03482]
[1777016409504,41.64,77657.8,0.69,0.04063,4e-05,5.03385]
[1777016410061,41.64,77657.8,0.69,0.04063,4e-05,5.03385]
[1777016410513,41.64,77657.99,0.69,0.04063,4e-05,5.0346]
[1777016411173,41.64,77657.99,0.69,0.04063,4e-05,5.0346]
[1777016411246,41.64,77658.6,0.69,0.04065,4e-05,5.03687]
[1777016412132,41.64,77658.6,0.69,0.04065,4e-05,5.03687]
[1777016412525,41.64,77658.6,0.69,0.04066,4e-05,5.03693]
[1777016417559,41.64,77657.1,0.69,0.0406,4e-05,5.03151]
[1777016422645,41.64,77656.4,0.69,0.04058,4e-05,5.02904]
[1777016428648,41.64,77660.07,0.69,0.04071,4e-05,5.04285]
[1777016434127,41.64,77653.25,0.69,0.04044,4e-05,5.01399]
[1777016434276,41.64,77653.25,0.69,0.04044,4e-05,5.01399]
[1777016434755,41.64,77653.25,0.69,0.04044,4e-05,5.01399]
[1777016434826,41.64,77662.81,0.69,0.04079,4e-05,5.04958]
[1777016438475,41.64,77666.44,0.69,0.04092,4e-05,5.0632]
[1777016438488,41.64,77666.44,0.69,0.04092,4e-05,5.0632]
[1777016438737,41.64,77666.78,0.69,0.04093,4e-05,5.06445]
[1777016439529,41.64,77666.78,0.69,0.04093,4e-05,5.06445]
[1777016439723,41.64,77665.4,0.69,0.04088,4e-05,5.05928]
[1777016444758,41.64,77663.4,0.69,0.04081,4e-05,5.05183]
[1777016450385,41.64,77661.98,0.69,0.04076,4e-05,5.04662]
[1777016455835,41.64,77657.65,0.69,0.0406,4e-05,5.03062]
[1777016460876,41.64,77659.01,0.69,0.04065,4e-05,5.03582]
[1777016465907,41.65,77659.72,0.69,0.04068,4e-05,5.03853]
[1777016470966,41.65,77658.54,0.69,0.04064,4e-05,5.03421]
[1777016473967,41.65,77670.0,0.69,0.04105,4e-05,5.07695]
[1777016478999,41.64,77667.64,0.69,0.04097,4e-05,5.06791]
[1777016484045,41.64,77664.8,0.69,0.04086,4e-05,5.05723]
[1777016489073,41.64,77666.18,0.69,0.04091,4e-05,5.06226]
[1777016494106,41.64,77665.09,0.69,0.04084,4e-05,5.0545]
[1777016499141,41.64,77663.74,0.69,0.04079,4e-05,5.04934]
[1777016504176,41.64,77662.61,0.69,0.04075,4e-05,5.045]
[1777016506190,41.64,77651.18,0.69,0.04034,4e-05,5.00253]
[1777016511225,41.64,77651.64,0.69,0.04035,4e-05,5.00449]
[1777016516259,41.64,77651.31,0.69,0.04035,4e-05,5.00355]
[1777016521295,41.65,77651.86,0.69,0.04037,4e-05,5.00592]
[1777016526331,41.65,77651.5,0.69,0.04036,4e-05,5.00499]
[1777016531366,41.65,77651.79,0.69,0.04037,4e-05,5.00649]
[1777016536400,41.65,77651.2,0.69,0.04036,4e-05,5.00477]
[1777016541434,41.65,77651.65,0.69,0.04038,4e-05,5.00693]
[1777016546471,41.65,77656.35,0.69,0.04055,4e-05,5.02485]
[1777016551505,41.65,77656.06,0.69,0.04052,4e-05,5.02061]
[1777016557546,41.65,77653.99,0.69,0.04045,4e-05,5.0135]
[1777016562586,41.66,77653.92,0.69,0.04045,4e-05,5.01375]
[1777016567617,41.66,77657.08,0.69,0.04057,4e-05,5.02599]
[1777016572653,41.66,77657.34,0.69,0.04059,4e-05,5.02737]
[1777016577687,41.66,77666.74,0.69,0.04093,4e-05,5.06262]
[1777016582721,41.66,77662.94,0.69,0.04079,4e-05,5.0486]
[1777016587756,41.66,77660.35,0.69,0.0407,4e-05,5.0392]
[1777016592792,41.66,77660.38,0.69,0.04071,4e-05,5.03955]
[1777016597830,41.66,77660.87,0.69,0.04073,4e-05,5.0416]
[1777016602861,41.66,77659.85,0.69,0.04069,4e-05,5.038]
[1777016607899,41.66,77658.82,0.69,0.04066,4e-05,5.03433]
[1777016612974,41.66,77653.59,0.69,0.04044,4e-05,5.01176]
[1777016619016,41.66,77654.59,0.69,0.04048,4e-05,5.0159]
[1777016624051,41.66,77656.02,0.69,0.04054,4e-05,5.02154]
[1777016629090,41.67,77657.87,0.69,0.04061,4e-05,5.0287]
[1777016634123,41.67,77659.67,0.69,0.04068,4e-05,5.03561]
[1777016639158,41.67,77657.27,0.69,0.04059,4e-05,5.02688]
[1777016644194,41.67,77658.86,0.69,0.04065,4e-05,5.03302]
[1777016649228,41.67,77658.04,0.69,0.04062,4e-05,5.03016]
[1777016654264,41.67,77647.93,0.69,0.04026,4e-05,4.99296]
[1777016659298,41.67,77648.98,0.69,0.0403,4e-05,4.99734]
[1777016664333,41.67,77649.24,0.69,0.04032,4e-05,4.99877]
[1777016669368,41.67,77650.5,0.69,0.04037,4e-05,5.00388]
[1777016675410,41.67,77650.82,0.69,0.04036,4e-05,5.00202]
[1777016680445,41.67,77653.77,0.69,0.04047,4e-05,5.01336]
[1777016685483,41.68,77652.07,0.69,0.04041,4e-05,5.00744]
[1777016690517,41.68,77652.52,0.69,0.04043,4e-05,5.0095]
[1777016695552,41.68,77652.62,0.69,0.04044,4e-05,5.01023]
[1777016700586,41.68,77655.01,0.69,0.04053,4e-05,5.01941]
[1777016704616,41.68,77665.71,0.69,0.04092,4e-05,5.05942]
[1777016709648,41.68,77664.12,0.69,0.04086,4e-05,5.05348]
[1777016714686,41.68,77664.4,0.69,0.04087,4e-05,5.05455]
[1777016720726,41.68,77664.09,0.69,0.04086,4e-05,5.0535]
[1777016725767,41.68,77663.6,0.69,0.04084,4e-05,5.05182]
[1777016730796,41.68,77664.36,0.69,0.04087,4e-05,5.05479]
[1777016735834,41.68,77663.95,0.69,0.04083,4e-05,5.04987]
[1777016740867,41.68,77664.9,0.69,0.04087,4e-05,5.0536]
[1777016746908,41.68,77665.17,0.69,0.04088,4e-05,5.05481]
[1777016751944,41.68,77666.14,0.69,0.04092,4e-05,5.05857]
[1777016756978,41.68,77666.42,0.69,0.04093,4e-05,5.05975]
[1777016762014,41.68,77667.95,0.69,0.04099,4e-05,5.06557]
[1777016767049,41.68,77671.13,0.69,0.04111,4e-05,5.07776]
[1777016768057,41.68,77681.8,0.69,0.0415,4e-05,5.11788]
[1777016771086,41.68,77696.14,0.69,0.04203,4e-05,5.17209]
[1777016773846,41.68,77694.72,0.69,0.04198,4e-05,5.1667]
[1777016774098,41.68,77691.41,0.69,0.04186,4e-05,5.15417]
[1777016779137,41.68,77693.71,0.69,0.04194,4e-05,5.16287]
[1777016784170,41.68,77696.91,0.69,0.04206,4e-05,5.17503]
[1777016789207,41.68,77699.91,0.69,0.04218,4e-05,5.18644]
[1777016794243,41.68,77712.1,0.69,0.0426,4e-05,5.22902]
[1777016799281,41.68,77713.46,0.69,0.04265,4e-05,5.23391]
[1777016804318,41.68,77715.41,0.69,0.04272,4e-05,5.24108]
[1777016809351,41.68,77711.48,0.69,0.04257,4e-05,5.22578]
[1777016814387,41.68,77708.96,0.69,0.04247,4e-05,5.21542]
[1777016819426,41.68,77709.28,0.69,0.04247,4e-05,5.2159]
[1777016823052,41.68,77722.71,0.69,0.04298,4e-05,5.26649]
[1777016828884,41.67,77731.08,0.69,0.04328,4e-05,5.29762]
[1777016834527,41.67,77727.92,0.69,0.04314,4e-05,5.28348]
[1777016839562,41.66,77726.08,0.69,0.04306,4e-05,5.27508]
[1777016844597,41.66,77724.32,0.69,0.04298,4e-05,5.26707]
[1777016849632,41.66,77724.88,0.69,0.04299,4e-05,5.26796]
[1777016854668,41.65,77725.0,0.69,0.04295,4e-05,5.26353]
[1777016859704,41.65,77724.2,0.69,0.04291,4e-05,5.25925]
[1777016864738,41.65,77726.65,0.69,0.04299,4e-05,5.2674]
[1777016871787,41.64,77726.92,0.69,0.04298,4e-05,5.26664]
[1777016876822,41.64,77726.79,0.69,0.04297,4e-05,5.26485]
[1777016880857,41.64,77741.17,0.69,0.0435,4e-05,5.31908]
[1777016885944,41.63,77745.25,0.69,0.04365,4e-05,5.33346]
[1777016891926,41.63,77743.25,0.69,0.04355,4e-05,5.32333]
[1777016896961,41.62,77741.7,0.69,0.04347,4e-05,5.31532]
[1777016901997,41.62,77739.61,0.69,0.04337,4e-05,5.30561]
[1777016908046,41.61,77739.0,0.69,0.04333,4e-05,5.3013]
[1777016913081,41.61,77739.38,0.69,0.0433,4e-05,5.29748]
[1777016918114,41.6,77738.14,0.69,0.04323,4e-05,5.29111]
[1777016923150,41.6,77737.23,0.69,0.04318,4e-05,5.28603]
[1777016928189,41.6,77736.06,0.69,0.04312,4e-05,5.27999]
[1777016933222,41.59,77735.73,0.69,0.04309,4e-05,5.2772]
[1777016938256,41.59,77736.28,0.69,0.0431,4e-05,5.27782]
[1777016944300,41.58,77736.89,0.69,0.0431,4e-05,5.27833]
[1777016949332,41.58,77735.84,0.69,0.04305,4e-05,5.2728]
[1777016954366,41.58,77734.98,0.69,0.043,4e-05,5.26803]
[1777016959402,41.57,77734.59,0.69,0.04297,4e-05,5.26509]
[1777016965445,41.57,77734.31,0.69,0.04294,4e-05,5.26232]
[1777016970480,41.56,77734.42,0.69,0.04293,4e-05,5.26134]
[1777016975515,41.56,77737.0,0.69,0.04299,4e-05,5.26623]
[1777016981560,41.56,77739.44,0.69,0.04307,4e-05,5.27401]
[1777016986591,41.55,77741.44,0.69,0.04313,4e-05,5.28039]
[1777016991629,41.55,77739.84,0.69,0.04306,4e-05,5.27293]
[1777016995654,41.55,77729.12,0.69,0.04264,4e-05,5.23078]
[1777017004357,41.54,77731.23,0.69,0.0427,4e-05,5.23706]
[1777017009753,41.54,77737.13,0.69,0.04291,4e-05,5.2586]
[1777017014789,41.54,77747.21,0.69,0.04329,4e-05,5.29612]
[1777017020830,41.53,77750.92,0.69,0.04341,4e-05,5.30876]
[1777017025868,41.53,77752.48,0.69,0.04346,4e-05,5.31333]
[1777017031907,41.52,77758.02,0.69,0.04362,4e-05,5.32922]
[1777017036944,41.52,77759.31,0.69,0.04366,4e-05,5.33261]
[1777017041978,41.51,77760.7,0.69,0.04369,4e-05,5.33637]
[1777017047014,41.51,77760.83,0.69,0.04368,4e-05,5.33525]
[1777017052050,41.5,77761.33,0.69,0.04369,4e-05,5.33557]
[1777017057085,41.5,77762.17,0.69,0.0437,4e-05,5.33719]
[1777017062122,41.5,77758.54,0.69,0.04354,4e-05,5.32118]
[1777017063129,41.5,77746.13,0.69,0.04306,4e-05,5.27324]
[1777017068162,41.49,77751.65,0.69,0.04326,4e-05,5.29316]
[1777017073201,41.49,77751.32,0.69,0.04324,4e-05,5.29098]
[1777017078232,41.49,77749.6,0.69,0.04316,4e-05,5.28332]
[1777017080899,41.49,77750.21,0.69,0.04318,4e-05,5.28528]
[1777017086288,41.48,77753.32,0.69,0.04329,4e-05,5.29589]
[1777017091322,41.48,77754.03,0.69,0.04328,4e-05,5.29419]
[1777017096356,41.48,77756.9,0.69,0.04338,4e-05,5.3043]
[1777017101392,41.48,77756.03,0.69,0.04334,4e-05,5.29994]
[1777017106426,41.47,77755.45,0.69,0.0433,4e-05,5.2965]
[1777017111466,41.47,77755.48,0.69,0.0433,4e-05,5.29582]
[1777017116502,41.47,77754.25,0.69,0.04324,4e-05,5.29006]
[1777017121537,41.46,77753.96,0.69,0.04322,4e-05,5.28777]
[1777017128587,41.46,77753.91,0.69,0.0432,4e-05,5.28628]
[1777017130720,41.46,77754.47,0.69,0.04322,4e-05,5.28826]
[1777017131814,41.46,77754.78,0.69,0.04323,4e-05,5.28928]
[1777017135784,41.46,77741.56,0.69,0.04272,4e-05,5.23752]
[1777017141678,41.46,77745.45,0.69,0.04286,4e-05,5.25191]
[1777017146713,41.45,77746.95,0.69,0.04291,4e-05,5.25708]
[1777017151747,41.45,77748.75,0.69,0.04294,4e-05,5.25976]
[1777017156783,41.45,77748.69,0.69,0.04294,4e-05,5.25895]
[1777017161817,41.45,77747.99,0.69,0.0429,4e-05,5.25572]
[1777017166857,41.45,77747.91,0.69,0.0429,4e-05,5.2549]
[1777017172897,41.45,77746.26,0.69,0.04283,4e-05,5.24807]
[1777017177932,41.45,77749.47,0.69,0.04295,4e-05,5.26]
[1777017182967,41.44,77756.79,0.69,0.04322,4e-05,5.28767]
[1777017188002,41.44,77756.51,0.69,0.0432,4e-05,5.28596]
[1777017193037,41.44,77757.51,0.69,0.04324,4e-05,5.28912]
[1777017198823,41.44,77754.73,0.69,0.04313,4e-05,5.27798]
[1777017209153,41.44,77758.54,0.69,0.04326,4e-05,5.29144]
[1777017214698,41.43,77758.12,0.69,0.04321,4e-05,5.28523]
[1777017222244,41.43,77758.06,0.69,0.04317,4e-05,5.28185]
[1777017227279,41.42,77753.84,0.69,0.04299,4e-05,5.26394]
[1777017232314,41.42,77754.35,0.69,0.043,4e-05,5.26431]
[1777017237351,41.41,77754.67,0.69,0.04299,4e-05,5.26397]
[1777017242385,41.41,77755.12,0.69,0.04299,4e-05,5.26382]
[1777017245405,41.41,77769.3,0.69,0.04353,4e-05,5.31763]
[1777017250407,41.4,77766.63,0.69,0.04341,4e-05,5.30612]
[1777017256484,41.4,77764.85,0.69,0.04331,4e-05,5.2962]
[1777017262527,41.39,77764.47,0.69,0.04327,4e-05,5.29238]
[1777017267562,41.38,77758.16,0.69,0.04302,4e-05,5.26641]
[1777017272596,41.38,77758.81,0.69,0.04299,4e-05,5.26328]
[1777017277630,41.37,77759.04,0.69,0.04298,4e-05,5.26178]
[1777017282666,41.37,77759.43,0.69,0.04297,4e-05,5.2613]
[1777017288709,41.36,77759.13,0.69,0.04294,4e-05,5.25776]
[1777017293744,41.36,77753.35,0.69,0.0427,4e-05,5.23353]
[1777017295798,41.36,77753.68,0.69,0.0427,4e-05,5.23443]
[1777017295945,41.36,77734.25,0.69,0.04197,4e-05,5.16003]
[1777017296110,41.36,77734.25,0.69,0.04197,4e-05,5.16003]
[1777017296922,41.36,77734.25,0.69,0.04197,4e-05,5.16003]
[1777017296789,41.35,77733.57,0.69,0.04194,4e-05,5.15707]
[1777017297781,41.35,77694.76,0.69,0.0405,4e-05,5.01025]
[1777017298697,41.35,77694.76,0.69,0.0405,4e-05,5.01025]
[1777017298784,41.35,77694.16,0.69,0.04048,4e-05,5.00824]
[1777017303825,41.35,77692.83,0.69,0.04043,4e-05,5.00343]
[1777017304628,41.35,77692.83,0.69,0.04043,4e-05,5.00343]
[1777017304858,41.35,77692.83,0.69,0.04043,4e-05,5.00343]
[1777017304964,41.35,77704.33,0.69,0.04085,4e-05,5.04646]
[1777017308441,41.35,77706.14,0.69,0.04091,4e-05,5.05298]
[1777017308859,41.35,77704.87,0.69,0.04087,4e-05,5.0481]
[1777017309569,41.35,77704.87,0.69,0.04087,4e-05,5.0481]
[1777017309865,41.35,77705.87,0.69,0.0409,4e-05,5.05175]
[1777017314021,41.35,77698.57,0.69,0.04063,4e-05,5.02392]
[1777017314898,41.35,77697.04,0.69,0.04057,4e-05,5.01811]
[1777017319934,41.35,77690.87,0.69,0.04034,4e-05,4.99465]
[1777017324969,41.35,77686.72,0.69,0.04019,4e-05,4.97901]
[1777017326303,41.35,77686.66,0.69,0.04019,4e-05,4.97875]
[1777017326983,41.35,77686.26,0.69,0.04017,4e-05,4.97724]
[1777017330779,41.35,77686.13,0.69,0.04017,4e-05,4.97666]
[1777017330831,41.35,77686.05,0.69,0.04016,4e-05,4.97634]
[1777017331704,41.35,77686.05,0.69,0.04016,4e-05,4.97634]
[1777017331713,41.35,77665.54,0.69,0.0394,4e-05,4.89686]
[1777017332643,41.35,77655.11,0.69,0.03903,4e-05,4.85865]
[1777017335955,41.35,77655.22,0.69,0.03903,4e-05,4.8592]
[1777017336719,41.35,77654.41,0.69,0.03901,4e-05,4.85666]
[1777017342096,41.35,77648.68,0.69,0.03881,4e-05,4.83647]
[1777017345120,41.36,77633.31,0.69,0.03828,3e-05,4.78118]
[1777017350156,41.36,77641.14,0.69,0.03857,4e-05,4.81096]
[1777017355188,41.36,77634.19,0.69,0.03834,3e-05,4.78706]
[1777017360253,41.37,77631.93,0.69,0.03827,3e-05,4.78047]
[1777017365286,41.37,77630.58,0.69,0.03824,3e-05,4.77719]
[1777017370320,41.38,77631.42,0.69,0.03829,3e-05,4.78183]
[1777017375355,41.38,77631.37,0.69,0.0383,3e-05,4.78351]
[1777017380390,41.38,77636.4,0.69,0.03849,4e-05,4.80325]
[1777017385426,41.39,77641.34,0.69,0.03868,4e-05,4.82255]
[1777017390460,41.39,77635.79,0.69,0.0385,4e-05,4.80382]
[1777017395497,41.4,77636.01,0.69,0.0385,4e-05,4.80263]
[1777017400530,41.4,77636.2,0.69,0.03852,4e-05,4.8048]
[1777017405564,41.4,77634.54,0.69,0.03847,4e-05,4.80026]
[1777017410602,41.41,77637.4,0.69,0.03859,4e-05,4.81207]
[1777017415862,41.41,77633.93,0.69,0.03848,4e-05,4.80066]
[1777017421306,41.42,77629.89,0.69,0.03835,3e-05,4.78794]
[1777017424701,41.42,77618.97,0.69,0.03799,3e-05,4.74985]
[1777017429733,41.43,77613.98,0.69,0.03783,3e-05,4.73393]
[1777017433823,41.43,77603.24,0.69,0.03748,3e-05,4.69722]
[1777017435776,41.43,77584.87,0.69,0.03686,3e-05,4.63285]
[1777017436784,41.43,77601.07,0.69,0.03742,3e-05,4.691]
[1777017441820,41.44,77600.13,0.69,0.03741,3e-05,4.68999]
[1777017446855,41.45,77597.08,0.69,0.03733,3e-05,4.68143]
[1777017451862,41.45,77594.97,0.69,0.03728,3e-05,4.67577]
[1777017456924,41.46,77597.99,0.69,0.03738,3e-05,4.68571]
[1777017461963,41.47,77594.57,0.69,0.03728,3e-05,4.67568]
[1777017466995,41.47,77587.35,0.69,0.03706,3e-05,4.65226]
[1777017472030,41.48,77585.83,0.69,0.03703,3e-05,4.6492]
[1777017477064,41.48,77585.86,0.69,0.03705,3e-05,4.65162]
[1777017482103,41.49,77584.11,0.69,0.03702,3e-05,4.64769]
[1777017487133,41.5,77586.68,0.69,0.03713,3e-05,4.65901]
[1777017492172,41.5,77584.87,0.69,0.03709,3e-05,4.65477]
[1777017497204,41.51,77593.55,0.69,0.0374,3e-05,4.68778]
[1777017502239,41.51,77602.54,0.69,0.03773,3e-05,4.72172]
[1777017505261,41.52,77616.2,0.69,0.03821,3e-05,4.77169]
[1777017510296,41.52,77618.56,0.69,0.03831,3e-05,4.78144]
[1777017515337,41.52,77626.26,0.69,0.03856,4e-05,4.80697]
[1777017517995,41.52,77639.72,0.69,0.03904,4e-05,4.85649]
[1777017523394,41.53,77638.3,0.69,0.039,4e-05,4.85221]
[1777017528430,41.53,77638.89,0.69,0.03903,4e-05,4.85524]
[1777017533464,41.53,77640.46,0.69,0.03909,4e-05,4.86181]
[1777017538498,41.53,77640.95,0.69,0.03912,4e-05,4.86458]
[1777017540658,41.53,77640.95,0.69,0.03912,4e-05,4.86458]
[1777017540717,41.53,77640.95,0.69,0.03912,4e-05,4.86458]
[1777017540767,41.54,77643.86,0.69,0.03923,4e-05,4.87553]
[1777017546555,41.54,77645.05,0.69,0.03928,4e-05,4.88072]
[1777017551589,41.54,77642.41,0.69,0.03919,4e-05,4.87183]
[1777017556626,41.54,77643.96,0.69,0.03925,4e-05,4.8784]
[1777017561662,41.54,77654.92,0.69,0.03965,4e-05,4.91947]
[1777017566696,41.55,77655.16,0.69,0.03967,4e-05,4.92096]
[1777017571730,41.55,77657.68,0.69,0.03974,4e-05,4.92745]
[1777017575761,41.55,77670.72,0.69,0.04022,4e-05,4.97679]
[1777017580795,41.55,77668.42,0.69,0.04015,4e-05,4.96953]
[1777017582165,41.55,77668.42,0.69,0.04015,4e-05,4.96953]
[1777017582223,41.56,77668.12,0.69,0.04014,4e-05,4.96867]
[1777017588852,41.56,77668.16,0.69,0.04016,4e-05,4.9705]
[1777017592517,41.56,77674.03,0.69,0.04038,4e-05,4.99293]
[1777017592878,41.56,77675.49,0.69,0.04044,4e-05,4.99856]
[1777017596926,41.56,77673.55,0.69,0.04037,4e-05,4.99199]
[1777017596963,41.56,77673.01,0.69,0.04035,4e-05,4.99019]
[1777017599019,41.56,77673.01,0.69,0.04036,4e-05,4.99041]
[1777017599034,41.57,77678.35,0.69,0.04055,4e-05,5.01046]
[1777017600627,41.57,77678.35,0.69,0.04055,4e-05,5.01066]
[1777017602922,41.57,77674.54,0.69,0.04042,4e-05,4.9965]
[1777017600131,41.57,77674.54,0.69,0.04042,4e-05,4.9965]
[1777017616474,41.57,77674.54,0.69,0.04042,4e-05,4.9965]
[1777017617475,41.57,77678.64,0.69,0.04056,4e-05,5.01174]
[1777017618079,41.57,77695.33,0.69,0.04118,4e-05,5.07412]
[1777017619294,41.57,77695.33,0.69,0.04118,4e-05,5.07412]
[1777017620124,41.57,77705.15,0.69,0.04154,4e-05,5.11105]
[1777017625136,41.57,77705.34,0.69,0.04155,4e-05,5.11177]
[1777017630179,41.57,77707.72,0.69,0.04164,4e-05,5.12075]
[1777017634209,41.57,77697.36,0.69,0.04122,4e-05,5.07815]
[1777017639247,41.57,77693.82,0.69,0.04109,4e-05,5.06487]
[1777017644281,41.57,77682.54,0.69,0.04068,4e-05,5.0227]
[1777017650324,41.57,77681.14,0.69,0.04063,4e-05,5.01748]
[1777017652339,41.57,77667.18,0.69,0.04012,4e-05,4.96566]
[1777017657373,41.57,77658.52,0.69,0.03981,4e-05,4.93369]
[1777017662408,41.57,77655.03,0.69,0.03968,4e-05,4.92085]
[1777017667442,41.56,77650.03,0.69,0.0395,4e-05,4.90166]
[1777017672477,41.56,77643.46,0.69,0.03925,4e-05,4.87649]
[1777017677512,41.56,77640.93,0.69,0.03915,4e-05,4.86629]
[1777017684566,41.55,77639.87,0.69,0.0391,4e-05,4.86105]
[1777017689600,41.55,77645.5,0.69,0.03929,4e-05,4.88062]
[1777017694635,41.55,77645.63,0.69,0.03926,4e-05,4.87633]
[1777017699671,41.55,77637.64,0.69,0.03896,4e-05,4.84608]
[1777017704706,41.54,77636.75,0.69,0.03892,4e-05,4.84191]
[1777017707726,41.54,77626.2,0.69,0.03855,4e-05,4.80302]
[1777017712763,41.54,77619.26,0.69,0.0383,3e-05,4.77742]
[1777017717798,41.54,77615.14,0.69,0.03815,3e-05,4.76221]
[1777017722832,41.53,77629.83,0.69,0.03865,4e-05,4.81374]
[1777017727866,41.53,77636.08,0.69,0.03884,4e-05,4.83364]
[1777017732904,41.52,77637.07,0.69,0.03885,4e-05,4.83446]
[1777017737937,41.51,77646.8,0.69,0.03917,4e-05,4.86719]
[1777017739951,41.51,77661.32,0.69,0.03967,4e-05,4.91925]
[1777017744985,41.5,77669.75,0.69,0.03994,4e-05,4.94696]
[1777017750022,41.49,77673.79,0.69,0.04005,4e-05,4.95847]
[1777017755055,41.48,77683.03,0.69,0.04032,4e-05,4.98487]
[1777017755667,41.48,77683.03,0.69,0.04032,4e-05,4.98487]
[1777017756062,41.48,77682.02,0.69,0.04028,4e-05,4.9804]
[1777017761102,41.47,77682.14,0.69,0.04024,4e-05,4.97727]
[1777017762485,41.47,77682.14,0.69,0.04024,4e-05,4.97727]
[1777017762505,41.47,77681.05,0.69,0.0402,4e-05,4.97252]
[1777017769154,41.45,77681.78,0.69,0.04018,4e-05,4.97035]
[1777017774189,41.44,77677.48,0.69,0.03999,4e-05,4.9511]
[1777017779224,41.43,77679.47,0.69,0.04003,4e-05,4.95528]
[1777017784259,41.43,77681.54,0.69,0.04007,4e-05,4.95973]
[1777017789294,41.42,77681.64,0.69,0.04004,4e-05,4.95692]
[1777017794331,41.41,77679.59,0.69,0.03994,4e-05,4.94619]
[1777017799366,41.4,77680.12,0.69,0.03993,4e-05,4.94513]
[1777017799610,41.4,77680.12,0.69,0.03993,4e-05,4.94513]
[1777017800374,41.4,77679.98,0.69,0.03992,4e-05,4.94402]
[1777017800770,41.4,77679.98,0.69,0.03992,4e-05,4.94402]
[1777017801602,41.4,77679.84,0.69,0.0399,4e-05,4.94291]
[1777017802388,41.4,77692.24,0.69,0.04035,4e-05,4.9883]
[1777017805081,41.39,77691.94,0.69,0.04032,4e-05,4.98584]
[1777017805577,41.39,77692.86,0.69,0.04035,4e-05,4.9886]
[1777017806416,41.39,77692.82,0.69,0.04034,4e-05,4.98777]
[1777017811450,41.38,77692.92,0.69,0.04029,4e-05,4.98122]
[1777017816486,41.37,77686.43,0.69,0.04002,4e-05,4.95377]
[1777017819754,41.37,77686.59,0.69,0.04,4e-05,4.95249]
[1777017819871,41.37,77686.59,0.69,0.04,4e-05,4.95249]
[1777017819878,41.37,77686.59,0.69,0.04,4e-05,4.95249]
[1777017820514,41.36,77686.78,0.69,0.04,4e-05,4.95258]
[1777017821521,41.36,77697.3,0.69,0.04038,4e-05,4.99104]
[1777017825107,41.36,77694.57,0.69,0.04026,4e-05,4.97887]
[1777017825548,41.36,77694.34,0.69,0.04025,4e-05,4.97735]
[1777017825791,41.36,77694.34,0.69,0.04025,4e-05,4.97735]
[1777017826294,41.36,77694.34,0.69,0.04025,4e-05,4.97735]
[1777017826556,41.35,77694.9,0.69,0.04026,4e-05,4.97877]
[1777017826777,41.35,77694.9,0.69,0.04026,4e-05,4.97877]
[1777017827563,41.35,77694.5,0.69,0.04024,4e-05,4.97662]
[1777017831616,41.35,77686.32,0.69,0.03994,4e-05,4.94651]
[1777017837632,41.35,77680.79,0.69,0.03975,4e-05,4.9267]
[1777017841126,41.36,77669.74,0.69,0.03936,4e-05,4.88635]
[1777017846245,41.36,77659.47,0.69,0.039,4e-05,4.84949]
[1777017846257,41.36,77637.32,0.69,0.03823,3e-05,4.76948]
[1777017851732,41.36,77626.45,0.69,0.03787,3e-05,4.73218]
[1777017856766,41.36,77621.73,0.69,0.0377,3e-05,4.71521]
[1777017861807,41.37,77620.01,0.69,0.03765,3e-05,4.70989]
[1777017866841,41.37,77613.11,0.69,0.03744,3e-05,4.68758]
[1777017871910,41.38,77613.13,0.69,0.03746,3e-05,4.68965]
[1777017871978,41.38,77612.82,0.69,0.03743,3e-05,4.68559]
[1777017877917,41.39,77612.14,0.69,0.03743,3e-05,4.68619]
[1777017882952,41.4,77609.77,0.69,0.03738,3e-05,4.6803]
[1777017887993,41.4,77606.19,0.69,0.03728,3e-05,4.67015]
[1777017892534,41.41,77612.42,0.69,0.03751,3e-05,4.69394]
[1777017892632,41.41,77616.33,0.69,0.03765,3e-05,4.70893]
[1777017898058,41.42,77613.55,0.69,0.03758,3e-05,4.70133]
[1777017903093,41.42,77615.53,0.69,0.03767,3e-05,4.71082]
[1777017906094,41.43,77615.66,0.69,0.03768,3e-05,4.71222]
[1777017906128,41.43,77615.55,0.69,0.03769,3e-05,4.71229]
[1777017907410,41.43,77615.55,0.69,0.03769,3e-05,4.71229]
[1777017907439,41.43,77614.15,0.69,0.03765,3e-05,4.70818]
[1777017913131,41.43,77614.08,0.69,0.03766,3e-05,4.70979]
[1777017918267,41.44,77633.39,0.69,0.03836,4e-05,4.78177]
[1777017919899,41.44,77634.08,0.69,0.03838,4e-05,4.78427]
[1777017920061,41.44,77634.08,0.69,0.03838,4e-05,4.78427]
[1777017920218,41.44,77633.84,0.69,0.03838,4e-05,4.78435]
[1777017922242,41.44,77618.05,0.69,0.03784,3e-05,4.72774]
[1777017927266,41.45,77612.22,0.69,0.03765,3e-05,4.70895]
[1777017932302,41.46,77611.68,0.69,0.03763,3e-05,4.70576]
[1777017937343,41.46,77612.89,0.69,0.0377,3e-05,4.71234]
[1777017942379,41.47,77617.61,0.69,0.03788,3e-05,4.73137]
[1777017946783,41.47,77616.63,0.69,0.03786,3e-05,4.72952]
[1777017947408,41.47,77616.76,0.69,0.03787,3e-05,4.7304]
[1777017949859,41.48,77615.93,0.69,0.03785,3e-05,4.72825]
[1777017950952,41.48,77616.36,0.69,0.03787,3e-05,4.73021]
[1777017951439,41.48,77615.46,0.69,0.03784,3e-05,4.72739]
[1777017955988,41.48,77617.52,0.69,0.03793,3e-05,4.73642]
[1777017956473,41.48,77622.05,0.69,0.03809,3e-05,4.75312]
[1777017959496,41.49,77632.34,0.69,0.03846,4e-05,4.79136]
[1777017964531,41.49,77623.78,0.69,0.03818,3e-05,4.76201]
[1777017966105,41.49,77623.33,0.69,0.03816,3e-05,4.76072]
[1777017967263,41.49,77622.98,0.69,0.03816,3e-05,4.75979]
[1777017967551,41.49,77622.82,0.69,0.03815,3e-05,4.75955]
[1777017972589,41.5,77619.18,0.69,0.03804,3e-05,4.74806]
[1777017977628,41.5,77617.41,0.69,0.038,3e-05,4.7434]
[1777017978413,41.5,77617.41,0.69,0.038,3e-05,4.7434]
[1777017979568,41.5,77622.13,0.69,0.03817,3e-05,4.76073]
[1777017979635,41.5,77622.35,0.69,0.03818,3e-05,4.76182]
[1777017984672,41.51,77620.09,0.69,0.03811,3e-05,4.75522]
[1777017989709,41.51,77619.98,0.69,0.03812,3e-05,4.75632]
[1777017994499,41.52,77616.42,0.69,0.03799,3e-05,4.74126]
[1777017994742,41.52,77616.26,0.69,0.03798,3e-05,4.74101]
[1777017999787,41.52,77613.09,0.69,0.03789,3e-05,4.73123]
[1777018004265,41.53,77611.87,0.69,0.03786,3e-05,4.72825]
[1777018006141,41.53,77610.38,0.69,0.03782,3e-05,4.72362]
[1777018006829,41.53,77608.95,0.69,0.03777,3e-05,4.71886]
[1777018011863,41.53,77609.97,0.69,0.03782,3e-05,4.7244]
[1777018012225,41.53,77609.97,0.69,0.03782,3e-05,4.7244]
[1777018012871,41.53,77609.73,0.69,0.03782,3e-05,4.72392]
[1777018016667,41.53,77608.89,0.69,0.03779,3e-05,4.72102]
[1777018016896,41.54,77609.13,0.69,0.0378,3e-05,4.72227]
[1777018017736,41.54,77609.13,0.69,0.0378,3e-05,4.72227]
[1777018018341,41.54,77607.25,0.69,0.03774,3e-05,4.71593]
[1777018018570,41.54,77607.25,0.69,0.03774,3e-05,4.71593]
[1777018018670,41.54,77607.07,0.69,0.03774,3e-05,4.71529]
[1777018023947,41.54,77607.48,0.69,0.03777,3e-05,4.71921]
[1777018028985,41.54,77608.33,0.69,0.0378,3e-05,4.72148]
[1777018034022,41.55,77609.1,0.69,0.03784,3e-05,4.72631]
[1777018039057,41.55,77624.42,0.69,0.03839,3e-05,4.78329]
[1777018042757,41.55,77625.33,0.69,0.03843,3e-05,4.78719]
[1777018050130,41.56,77624.3,0.69,0.03842,3e-05,4.78607]
[1777018055178,41.56,77632.03,0.69,0.03868,4e-05,4.81185]
[1777018057284,41.57,77634.34,0.69,0.03876,4e-05,4.82044]
[1777018060202,41.57,77650.51,0.69,0.03934,4e-05,4.88001]
[1777018061691,41.57,77650.51,0.69,0.03934,4e-05,4.88001]
[1777018067252,41.57,77660.07,0.69,0.03969,4e-05,4.91547]
[1777018072286,41.57,77661.65,0.69,0.03974,4e-05,4.92138]
[1777018077320,41.56,77663.06,0.69,0.03977,4e-05,4.92451]
[1777018082355,41.56,77668.28,0.69,0.03994,4e-05,4.94164]
[1777018087389,41.56,77666.98,0.69,0.03989,4e-05,4.93677]
[1777018092425,41.56,77665.36,0.69,0.03984,4e-05,4.93079]
[1777018097460,41.56,77666.74,0.69,0.03989,4e-05,4.93594]
[1777018100481,41.55,77680.7,0.69,0.04037,4e-05,4.98549]
[1777018105515,41.55,77688.42,0.69,0.04064,4e-05,5.01319]
[1777018110551,41.55,77690.62,0.69,0.04072,4e-05,5.02098]
[1777018115591,41.54,77694.91,0.69,0.04082,4e-05,5.03093]
[1777018120626,41.53,77694.12,0.69,0.04075,4e-05,5.02395]
[1777018125660,41.52,77695.5,0.69,0.04077,4e-05,5.02509]
[1777018130696,41.51,77695.27,0.69,0.04072,4e-05,5.02019]
[1777018135734,41.5,77695.32,0.69,0.04068,4e-05,5.01636]
[1777018139355,41.49,77694.71,0.69,0.04063,4e-05,5.01169]
[1777018139408,41.49,77694.71,0.69,0.04063,4e-05,5.01169]
[1777018139447,41.49,77694.71,0.69,0.04063,4e-05,5.01169]
[1777018139760,41.49,77692.59,0.69,0.04055,4e-05,5.00299]
[1777018140767,41.49,77670.59,0.69,0.03974,4e-05,4.92065]
[1777018141417,41.49,77670.59,0.69,0.03974,4e-05,4.92065]
[1777018141776,41.49,77669.45,0.69,0.03969,4e-05,4.9158]
[1777018142618,41.49,77669.45,0.69,0.03969,4e-05,4.9158]
[1777018148034,41.48,77669.5,0.69,0.03966,4e-05,4.91283]
[1777018148823,41.47,77667.63,0.69,0.03958,4e-05,4.90468]
[1777018153858,41.47,77667.3,0.69,0.03954,4e-05,4.9004]
[1777018158893,41.46,77667.63,0.69,0.03952,4e-05,4.89857]
[1777018162925,41.45,77654.23,0.69,0.03902,4e-05,4.84712]
[1777018167957,41.44,77652.72,0.69,0.03894,4e-05,4.839]
[1777018172992,41.44,77649.53,0.69,0.03878,4e-05,4.82121]
[1777018177033,41.43,77662.32,0.69,0.03921,4e-05,4.86581]
[1777018181062,41.42,77676.81,0.69,0.0397,4e-05,4.91607]
[1777018186096,41.42,77679.39,0.69,0.03979,4e-05,4.92515]
[1777018191131,41.41,77682.67,0.69,0.03987,4e-05,4.93403]
[1777018196166,41.4,77690.74,0.69,0.04013,4e-05,4.96057]
[1777018201591,41.4,77682.53,0.69,0.03981,4e-05,4.92742]
[1777018201609,41.39,77675.64,0.69,0.03955,4e-05,4.90136]
[1777018207245,41.39,77668.54,0.69,0.03927,4e-05,4.87195]
[1777018210653,41.38,77668.21,0.69,0.03924,4e-05,4.86967]
[1777018210740,41.38,77668.98,0.69,0.03927,4e-05,4.87197]
[1777018216308,41.37,77671.85,0.69,0.03934,4e-05,4.87933]
[1777018219771,41.37,77673.64,0.69,0.03939,4e-05,4.88486]
[1777018219871,41.37,77673.97,0.69,0.0394,4e-05,4.88555]
[1777018222574,41.37,77674.81,0.69,0.03942,4e-05,4.8876]
[1777018222659,41.37,77674.81,0.69,0.03942,4e-05,4.8876]
[1777018222790,41.37,77674.81,0.69,0.03942,4e-05,4.8876]
[1777018222800,41.36,77675.33,0.69,0.03943,4e-05,4.889]
[1777018228394,41.36,77673.13,0.69,0.03932,4e-05,4.87782]
[1777018233425,41.35,77669.39,0.69,0.03914,4e-05,4.85804]
[1777018238462,41.34,77669.96,0.69,0.03913,4e-05,4.85767]
[1777018239467,41.34,77685.36,0.69,0.03968,4e-05,4.91388]
[1777018244823,41.34,77678.61,0.69,0.03942,4e-05,4.88666]
[1777018244854,41.34,77678.61,0.69,0.03942,4e-05,4.88666]
[1777018244912,41.33,77678.19,0.69,0.03939,4e-05,4.88459]
[1777018251015,41.33,77678.62,0.69,0.03938,4e-05,4.88359]
[1777018251087,41.33,77678.62,0.69,0.03938,4e-05,4.88359]
[1777018251097,41.33,77687.95,0.69,0.03972,4e-05,4.91752]
[1777018256591,41.33,77696.91,0.69,0.04005,4e-05,4.95154]
[1777018261626,41.33,77699.7,0.69,0.04016,4e-05,4.96247]
[1777018270194,41.33,77695.29,0.69,0.04,4e-05,4.94653]
[1777018271418,41.33,77695.41,0.69,0.04001,4e-05,4.94767]
[1777018271519,41.33,77695.41,0.69,0.04001,4e-05,4.94781]
[1777018276733,41.33,77694.84,0.69,0.04,4e-05,4.94641]
[1777018280463,41.34,77694.69,0.69,0.04,4e-05,4.94632]
[1777018280780,41.34,77693.9,0.69,0.03997,4e-05,4.94355]
[1777018285796,41.34,77694.0,0.69,0.03998,4e-05,4.94477]
[1777018290840,41.34,77690.0,0.69,0.03985,4e-05,4.93082]
[1777018295866,41.34,77690.42,0.69,0.03984,4e-05,4.92984]
[1777018300901,41.35,77684.7,0.69,0.03965,4e-05,4.90969]
[1777018305936,41.35,77684.75,0.69,0.03966,4e-05,4.91101]
[1777018310972,41.35,77685.55,0.69,0.0397,4e-05,4.91511]
[1777018315197,41.35,77686.71,0.69,0.03975,4e-05,4.92005]
[1777018316007,41.36,77687.05,0.69,0.03977,4e-05,4.92173]
[1777018316391,41.36,77687.05,0.69,0.03977,4e-05,4.92173]
[1777018322050,41.36,77688.57,0.69,0.03983,4e-05,4.92859]
[1777018327085,41.36,77696.75,0.69,0.04014,4e-05,4.95988]
[1777018332143,41.36,77696.97,0.69,0.04015,4e-05,4.96126]
[1777018332165,41.36,77696.97,0.69,0.04015,4e-05,4.96126]
[1777018332227,41.36,77696.48,0.69,0.04014,4e-05,4.95972]
[1777018333724,41.36,77696.48,0.69,0.04014,4e-05,4.95972]
[1777018334134,41.36,77697.19,0.69,0.04017,4e-05,4.96251]
[1777018334868,41.36,77697.19,0.69,0.04017,4e-05,4.96251]
[1777018343856,41.37,77705.57,0.69,0.04048,4e-05,4.99472]
[1777018350246,41.37,77702.05,0.69,0.04036,4e-05,4.9822]
[1777018355281,41.37,77700.43,0.69,0.04028,4e-05,4.97304]
[1777018361322,41.37,77698.68,0.69,0.04022,4e-05,4.96706]
[1777018366358,41.37,77697.88,0.69,0.04019,4e-05,4.96452]
[1777018371394,41.37,77698.63,0.69,0.04023,4e-05,4.96773]
[1777018376428,41.37,77707.39,0.69,0.04055,4e-05,5.00058]
[1777018381466,41.37,77711.67,0.69,0.04071,4e-05,5.01668]
[1777018383162,41.37,77711.67,0.69,0.04071,4e-05,5.01668]
[1777018383247,41.37,77711.67,0.69,0.04071,4e-05,5.01668]
[1777018383266,41.37,77710.84,0.69,0.04068,4e-05,5.0136]
[1777018384586,41.37,77711.25,0.69,0.04069,4e-05,5.01514]
[1777018385045,41.37,77712.01,0.69,0.04072,4e-05,5.018]
[1777018385719,41.37,77712.01,0.69,0.04072,4e-05,5.018]
[1777018394218,41.37,77711.06,0.69,0.04069,4e-05,5.01468]
[1777018398503,41.37,77713.93,0.69,0.04079,4e-05,5.02555]
[1777018398638,41.37,77713.93,0.69,0.04079,4e-05,5.02555]
[1777018398710,41.37,77714.24,0.69,0.0408,4e-05,5.02673]
[1777018400776,41.37,77714.24,0.69,0.0408,4e-05,5.02675]
[1777018400804,41.37,77714.93,0.69,0.04083,4e-05,5.02936]
[1777018401883,41.37,77714.93,0.69,0.04083,4e-05,5.02936]
[1777018408652,41.38,77716.51,0.69,0.04089,4e-05,5.03541]
[1777018413686,41.38,77716.25,0.69,0.04085,4e-05,5.03094]
[1777018418721,41.38,77718.64,0.69,0.04094,4e-05,5.04007]
[1777018423759,41.38,77722.38,0.69,0.04108,4e-05,5.05411]
[1777018428793,41.38,77722.36,0.69,0.04108,4e-05,5.05401]
[1777018433830,41.38,77729.68,0.69,0.04135,4e-05,5.08158]
[1777018438862,41.37,77728.39,0.69,0.0413,4e-05,5.07648]
[1777018443896,41.37,77726.07,0.69,0.04121,4e-05,5.0675]
[1777018448932,41.37,77726.13,0.69,0.04122,4e-05,5.06761]
[1777018451582,41.37,77726.01,0.69,0.04121,4e-05,5.06711]
[1777018456987,41.37,77727.63,0.69,0.04127,4e-05,5.07311]
[1777018462024,41.37,77729.24,0.69,0.04133,4e-05,5.07903]
[1777018462751,41.37,77729.24,0.69,0.04133,4e-05,5.07903]
[1777018468065,41.37,77728.66,0.69,0.0413,4e-05,5.07661]
[1777018471590,41.37,77728.42,0.69,0.04127,4e-05,5.07199]
[1777018477128,41.37,77732.19,0.69,0.0414,4e-05,5.08593]
[1777018482741,41.37,77730.6,0.69,0.04134,4e-05,5.07964]
[1777018488208,41.37,77725.83,0.69,0.04116,4e-05,5.0614]
[1777018493241,41.37,77722.46,0.69,0.04104,4e-05,5.04863]
[1777018498276,41.37,77724.83,0.69,0.04112,4e-05,5.05748]
[1777018503313,41.37,77729.73,0.69,0.0413,4e-05,5.0758]
[1777018504500,41.37,77729.28,0.69,0.04129,4e-05,5.07404]
[1777018504596,41.37,77729.28,0.69,0.04129,4e-05,5.07404]
[1777018504688,41.37,77729.28,0.69,0.04129,4e-05,5.07404]
[1777018505329,41.37,77735.36,0.69,0.04151,4e-05,5.09697]
[1777018506336,41.37,77752.23,0.69,0.04215,4e-05,5.16102]
[1777018510783,41.37,77753.63,0.69,0.04219,4e-05,5.16548]
[1777018511371,41.37,77752.52,0.69,0.04215,4e-05,5.16101]
[1777018516412,41.36,77780.05,0.69,0.04318,4e-05,5.26519]
[1777018519066,41.36,77784.9,0.69,0.04337,4e-05,5.28357]
[1777018519167,41.36,77784.9,0.69,0.04337,4e-05,5.28357]
[1777018519439,41.36,77787.41,0.69,0.04346,4e-05,5.2929]
[1777018520439,41.36,77797.79,0.69,0.04385,4e-05,5.33247]
[1777018521424,41.36,77797.79,0.69,0.04385,4e-05,5.33247]
[1777018521462,41.36,77803.18,0.69,0.04406,4e-05,5.35304]
[1777018526479,41.35,77806.02,0.69,0.04415,4e-05,5.36161]
[1777018529666,41.35,77807.35,0.69,0.04419,4e-05,5.36578]
[1777018529756,41.35,77807.35,0.69,0.04419,4e-05,5.36578]
[1777018529772,41.35,77808.7,0.69,0.04424,4e-05,5.37054]
[1777018532845,41.34,77808.38,0.69,0.04418,4e-05,5.36452]
[1777018533456,41.34,77808.38,0.69,0.04418,4e-05,5.36452]
[1777018532912,41.34,77808.26,0.69,0.04417,4e-05,5.36352]
[1777018533528,41.34,77808.26,0.69,0.04417,4e-05,5.36299]
[1777018538754,41.33,77817.74,0.69,0.04452,4e-05,5.39808]
[1777018538811,41.33,77817.74,0.69,0.04452,4e-05,5.39808]
[1777018539020,41.33,77818.17,0.69,0.04453,4e-05,5.39918]
[1777018540102,41.33,77818.17,0.69,0.04453,4e-05,5.39918]
[1777018540156,41.33,77825.32,0.69,0.04481,4e-05,5.42679]
[1777018541016,41.33,77825.32,0.69,0.04481,4e-05,5.42679]
[1777018541084,41.33,77827.3,0.69,0.04488,4e-05,5.43402]
[1777018546497,41.32,77826.63,0.69,0.04483,4e-05,5.42882]
[1777018549051,41.32,77837.76,0.69,0.04525,4e-05,5.47023]
[1777018553747,41.31,77841.91,0.69,0.04538,4e-05,5.4837]
[1777018558709,41.3,77855.36,0.69,0.04588,4e-05,5.53271]
[1777018563744,41.29,77855.6,0.69,0.04584,4e-05,5.52954]
[1777018568779,41.27,77856.22,0.69,0.04583,4e-05,5.52794]
[1777018572733,41.27,77862.37,0.69,0.04605,4e-05,5.55013]
[1777018572797,41.27,77862.37,0.69,0.04605,4e-05,5.55013]
[1777018573523,41.27,77862.37,0.69,0.04605,4e-05,5.55013]
[1777018572823,41.27,77871.39,0.69,0.04641,4e-05,5.58556]
[1777018574189,41.26,77895.57,0.69,0.0474,4e-05,5.68268]
[1777018576846,41.23,77883.69,0.69,0.04678,4e-05,5.62217]
[1777018579446,41.23,77881.17,0.69,0.04667,4e-05,5.61102]
[1777018579505,41.23,77893.89,0.69,0.04717,4e-05,5.66073]
[1777018581231,41.23,77893.89,0.69,0.04717,4e-05,5.66073]
[1777018581351,41.2,77899.76,0.69,0.04731,4e-05,5.67457]
[1777018582188,41.2,77899.76,0.69,0.04731,4e-05,5.67457]
[1777018582272,41.17,77894.87,0.69,0.04701,4e-05,5.6445]
[1777018582948,41.17,77894.87,0.69,0.04701,4e-05,5.6445]
[1777018583049,41.15,77892.96,0.69,0.04682,4e-05,5.62668]
[1777018585814,41.12,77892.78,0.69,0.04671,4e-05,5.61544]
[1777018585837,41.12,77892.78,0.69,0.04671,4e-05,5.61544]
[1777018586490,41.12,77892.78,0.69,0.04671,4e-05,5.61544]
[1777018585906,41.12,77890.84,0.69,0.04662,4e-05,5.60664]
[1777018587107,41.12,77890.84,0.69,0.04662,4e-05,5.60664]
[1777018587264,41.12,77896.28,0.69,0.04683,4e-05,5.62779]
[1777018591947,41.02,77909.57,0.69,0.04694,4e-05,5.63859]
[1777018592874,41.02,77909.57,0.69,0.04694,4e-05,5.63859]
[1777018593060,41.02,77909.57,0.69,0.04694,4e-05,5.63859]
[1777018593430,41.02,77909.57,0.69,0.04694,4e-05,5.63859]
[1777018593462,40.99,77899.98,0.69,0.04644,4e-05,5.58982]
[1777018594133,40.99,77899.98,0.69,0.04644,4e-05,5.58982]
[1777018594207,40.97,77891.98,0.69,0.04602,4e-05,5.54791]
[1777018596697,40.96,77890.72,0.69,0.04595,4e-05,5.5411]
[1777018596979,40.96,77888.18,0.69,0.04584,4e-05,5.53002]
[1777018598388,40.96,77867.9,0.69,0.045,4e-05,5.44782]
[1777018600580,40.95,77868.25,0.69,0.045,4e-05,5.44784]
[1777018601010,40.95,77864.68,0.69,0.04485,4e-05,5.4329]
[1777018604228,40.93,77859.08,0.69,0.04456,4e-05,5.40344]
[1777018604330,40.93,77854.28,0.69,0.04436,4e-05,5.38377]
[1777018608985,40.93,77855.48,0.69,0.04438,4e-05,5.38615]
[1777018609070,40.92,77856.05,0.69,0.0444,4e-05,5.38781]
[1777018614109,40.92,77857.18,0.69,0.04441,4e-05,5.38926]
[1777018619144,40.91,77854.56,0.69,0.04428,4e-05,5.37582]
[1777018624187,40.9,77845.33,0.69,0.04388,4e-05,5.33636]
[1777018628223,40.9,77855.88,0.69,0.04427,4e-05,5.37576]
[1777018632241,40.89,77844.36,0.69,0.04379,4e-05,5.32783]
[1777018637276,40.88,77844.48,0.69,0.04377,4e-05,5.32563]
[1777018642313,40.88,77844.23,0.69,0.04373,4e-05,5.32194]
[1777018647352,40.87,77844.73,0.69,0.04373,4e-05,5.32119]
[1777018648465,40.87,77855.67,0.69,0.04415,4e-05,5.36388]
[1777018654415,40.86,77860.25,0.69,0.04427,4e-05,5.37462]
[1777018656431,40.85,77878.23,0.69,0.04498,4e-05,5.445]
[1777018661464,40.8,77876.76,0.69,0.04468,4e-05,5.416]
[1777018666501,40.79,77869.76,0.69,0.04437,4e-05,5.38485]
[1777018671533,40.78,77873.65,0.69,0.04449,4e-05,5.39735]
[1777018676569,40.77,77875.55,0.69,0.04454,4e-05,5.40185]
[1777018681603,40.76,77869.56,0.69,0.04427,4e-05,5.37506]
[1777018686639,40.76,77858.76,0.69,0.04381,4e-05,5.32917]
[1777018691674,40.75,77856.87,0.69,0.04371,4e-05,5.31938]
[1777018696708,40.74,77860.38,0.69,0.04382,4e-05,5.33087]
[1777018701745,40.74,77863.88,0.69,0.04394,4e-05,5.34217]
[1777018706780,40.73,77861.76,0.69,0.04383,4e-05,5.33118]
[1777018709801,40.73,77875.13,0.69,0.04434,4e-05,5.38269]
[1777018714849,40.72,77871.88,0.69,0.04415,4e-05,5.36323]
[1777018719884,40.71,77868.23,0.69,0.04398,4e-05,5.34618]
[1777018724918,40.71,77862.91,0.69,0.04375,4e-05,5.32254]
[1777018729954,40.7,77862.77,0.69,0.04372,4e-05,5.3195]
[1777018734988,40.69,77864.22,0.69,0.04375,4e-05,5.3228]
[1777018740043,40.69,77867.69,0.69,0.04386,4e-05,5.3341]
[1777018741613,40.69,77867.69,0.69,0.04386,4e-05,5.3341]
[1777018741650,40.69,77867.69,0.69,0.04386,4e-05,5.3341]
[1777018741723,40.69,77868.42,0.69,0.04388,4e-05,5.33648]
[1777018742892,40.68,77868.42,0.69,0.04388,4e-05,5.33596]
[1777018743044,40.68,77876.6,0.69,0.0442,4e-05,5.36796]
[1777018746699,40.68,77889.91,0.69,0.04471,4e-05,5.41872]
[1777018748610,40.68,77889.9,0.69,0.04471,4e-05,5.41868]
[1777018748677,40.66,77887.95,0.69,0.04456,4e-05,5.40444]
[1777018754130,40.64,77887.75,0.69,0.04446,4e-05,5.39432]
[1777018758467,40.63,77873.93,0.69,0.04388,4e-05,5.33691]
[1777018764200,40.62,77877.7,0.69,0.044,4e-05,5.34884]
[1777018769236,40.6,77873.58,0.69,0.04376,4e-05,5.32507]
[1777018772583,40.6,77875.72,0.69,0.04381,4e-05,5.32892]
[1777018778297,40.58,77878.36,0.69,0.04383,4e-05,5.33121]
[1777018783331,40.57,77874.42,0.69,0.04365,4e-05,5.31321]
[1777018788367,40.57,77878.47,0.69,0.04378,4e-05,5.3263]
[1777018792394,40.56,77867.38,0.69,0.04333,4e-05,5.28054]
[1777018797432,40.55,77861.35,0.69,0.04305,4e-05,5.25347]
[1777018801641,40.55,77861.28,0.69,0.04304,4e-05,5.25212]
[1777018806482,40.55,77859.71,0.69,0.04296,4e-05,5.24417]
[1777018806530,40.55,77856.18,0.69,0.04282,4e-05,5.22995]
[1777018807752,40.55,77856.18,0.69,0.04282,4e-05,5.22995]
[1777018808521,40.54,77855.18,0.69,0.04277,4e-05,5.22535]
[1777018812752,40.54,77840.51,0.69,0.04219,4e-05,5.16682]
[1777018818428,40.54,77840.7,0.69,0.04218,4e-05,5.1656]
[1777018824631,40.53,77842.51,0.69,0.04223,4e-05,5.17099]
[1777018829669,40.53,77843.08,0.69,0.04224,4e-05,5.17201]
[1777018832253,40.53,77842.87,0.69,0.0422,4e-05,5.16708]
[1777018832390,40.53,77842.87,0.69,0.0422,4e-05,5.16708]
[1777018832692,40.53,77843.42,0.69,0.04222,4e-05,5.16898]
[1777018832915,40.53,77843.42,0.69,0.04222,4e-05,5.16898]
[1777018833693,40.53,77829.53,0.69,0.04168,4e-05,5.11477]
[1777018834212,40.53,77829.53,0.69,0.04168,4e-05,5.11477]
[1777018834701,40.52,77826.57,0.69,0.04156,4e-05,5.10244]
[1777018839736,40.51,77829.56,0.69,0.04163,4e-05,5.10979]
[1777018844771,40.5,77836.94,0.69,0.04186,4e-05,5.13265]
[1777018845891,40.5,77836.94,0.69,0.04186,4e-05,5.13265]
[1777018846093,40.5,77837.46,0.69,0.04188,4e-05,5.13454]
[1777018846112,40.5,77837.46,0.69,0.04188,4e-05,5.13454]
[1777018846819,40.5,77841.52,0.69,0.04203,4e-05,5.15019]
[1777018847101,40.5,77841.52,0.69,0.04203,4e-05,5.15019]
[1777018847809,40.5,77923.48,0.69,0.04529,4e-05,5.47578]
[1777018848831,40.5,77944.29,0.69,0.04615,4e-05,5.56052]
[1777018850778,40.49,77943.26,0.69,0.04609,4e-05,5.55481]
[1777018850862,40.49,77941.65,0.69,0.04602,4e-05,5.54823]
[1777018852936,40.49,77943.71,0.69,0.04609,4e-05,5.55509]
[1777018855695,40.48,77955.51,0.69,0.04656,4e-05,5.601]
[1777018860805,40.39,77966.71,0.69,0.04666,4e-05,5.61197]
[1777018865932,40.34,77957.94,0.69,0.04609,4e-05,5.5557]
[1777018867093,40.32,77962.43,0.69,0.0462,4e-05,5.56628]
[1777018867297,40.32,77962.43,0.69,0.0462,4e-05,5.56628]
[1777018867512,40.32,77962.43,0.69,0.0462,4e-05,5.56628]
[1777018867944,40.32,77964.29,0.69,0.04626,4e-05,5.57312]
[1777018868951,40.32,77977.69,0.69,0.04682,4e-05,5.62762]
[1777018869966,40.32,77977.69,0.69,0.04682,4e-05,5.62762]
[1777018870068,40.3,77981.12,0.69,0.04687,4e-05,5.63285]
[1777018872151,40.27,77981.12,0.69,0.04678,4e-05,5.62399]
[1777018872238,40.25,77971.14,0.69,0.04627,4e-05,5.57394]
[1777018877527,40.23,77974.87,0.69,0.04631,4e-05,5.57844]
[1777018879832,40.22,77978.17,0.69,0.04643,4e-05,5.59045]
[1777018879930,40.18,77981.58,0.69,0.04641,4e-05,5.58814]
[1777018881894,40.18,78000.14,0.69,0.04718,4e-05,5.66442]
[1777018885878,40.13,78006.47,0.69,0.04724,4e-05,5.67022]
[1777018886240,40.13,78008.0,0.69,0.0473,4e-05,5.67662]
[1777018886249,40.13,78008.0,0.69,0.0473,4e-05,5.67662]
[1777018886295,40.12,78020.27,0.69,0.04782,4e-05,5.72715]
[1777018889118,40.08,78022.26,0.69,0.0477,4e-05,5.71604]
[1777018889206,40.05,78022.59,0.69,0.04762,4e-05,5.70767]
[1777018893166,39.98,78017.58,0.69,0.04708,4e-05,5.65447]
[1777018893188,39.94,78026.92,0.69,0.04729,4e-05,5.67589]
[1777018897769,39.87,78014.13,0.69,0.04646,4e-05,5.59502]
[1777018902636,39.87,78013.96,0.69,0.04644,4e-05,5.5928]
[1777018907463,39.86,78013.04,0.69,0.04636,4e-05,5.58515]
[1777018907840,39.85,78002.59,0.69,0.04591,4e-05,5.54024]
[1777018908598,39.85,78002.59,0.69,0.04591,4e-05,5.54024]
[1777018908658,39.85,77997.89,0.69,0.0457,4e-05,5.52011]
[1777018909102,39.85,77997.89,0.69,0.0457,4e-05,5.52011]
[1777018909240,39.85,77997.89,0.69,0.0457,4e-05,5.52011]
[1777018910021,39.85,77997.89,0.69,0.0457,4e-05,5.52011]
[1777018910248,39.85,77991.17,0.69,0.04542,4e-05,5.49173]
[1777018913852,39.85,77990.78,0.69,0.04539,4e-05,5.48897]
[1777018913923,39.84,77986.49,0.69,0.0452,4e-05,5.47018]
[1777018915284,39.84,77974.29,0.69,0.04469,4e-05,5.41962]
[1777018921008,39.84,77965.95,0.69,0.04433,4e-05,5.38378]
[1777018921088,39.84,77959.37,0.69,0.04405,4e-05,5.35663]
[1777018921168,39.84,77959.37,0.69,0.04405,4e-05,5.35663]
[1777018921325,39.84,77952.86,0.69,0.04378,4e-05,5.32956]
[1777018922040,39.84,77952.86,0.69,0.04378,4e-05,5.32956]
[1777018922053,39.84,77952.86,0.69,0.04378,4e-05,5.32956]
[1777018922332,39.84,77950.89,0.69,0.0437,4e-05,5.32128]
[1777018927333,39.83,77941.32,0.69,0.04331,4e-05,5.28181]
[1777018927980,39.83,77939.73,0.69,0.04324,4e-05,5.27488]
[1777018929800,39.83,77939.73,0.69,0.04324,4e-05,5.27488]
[1777018929888,39.83,77939.28,0.69,0.04321,4e-05,5.27254]
[1777018935422,39.83,77928.28,0.69,0.04276,4e-05,5.22727]
[1777018940458,39.82,77924.9,0.69,0.04262,4e-05,5.21269]
[1777018944674,39.82,77917.24,0.69,0.04231,4e-05,5.18159]
[1777018944914,39.82,77917.24,0.69,0.04231,4e-05,5.18159]
[1777018945830,39.82,77907.73,0.69,0.04193,4e-05,5.14363]
[1777018950939,39.82,77906.08,0.69,0.04186,4e-05,5.13657]
[1777018956574,39.82,77910.55,0.69,0.042,4e-05,5.15]
[1777018961607,39.82,77915.54,0.69,0.04219,4e-05,5.16897]
[1777018966641,39.82,77913.16,0.69,0.04209,4e-05,5.15889]
[1777018971675,39.81,77907.97,0.69,0.04188,4e-05,5.13764]
[1777018976711,39.81,77912.0,0.69,0.04203,4e-05,5.15281]
[1777018981746,39.81,77907.95,0.69,0.04186,4e-05,5.13612]
[1777018984190,39.81,77911.21,0.69,0.04199,4e-05,5.14878]
[1777018984524,39.81,77911.21,0.69,0.04199,4e-05,5.14878]
[1777018984766,39.81,77913.09,0.69,0.04206,4e-05,5.15622]
[1777018986056,39.81,77974.32,0.69,0.04451,4e-05,5.40104]
[1777018991389,39.8,77976.61,0.69,0.04458,4e-05,5.40828]
[1777018991822,39.8,77982.79,0.69,0.04483,4e-05,5.43303]
[1777018992675,39.8,77982.79,0.69,0.04483,4e-05,5.43303]
[1777018992828,39.8,77991.6,0.69,0.04519,4e-05,5.46865]
[1777018996855,39.79,77980.2,0.69,0.04469,4e-05,5.41941]
[1777019001892,39.78,77980.88,0.69,0.04469,4e-05,5.41959]
[1777019006926,39.78,77980.02,0.69,0.04463,4e-05,5.41349]
[1777019011963,39.77,77983.53,0.69,0.04472,4e-05,5.42171]
[1777019016997,39.77,77987.67,0.69,0.04487,4e-05,5.43622]
[1777019022039,39.76,77988.5,0.69,0.04488,4e-05,5.43713]
[1777019027072,39.75,77990.31,0.69,0.04493,4e-05,5.44208]
[1777019032111,39.75,77983.05,0.69,0.0446,4e-05,5.40985]
[1777019037145,39.72,77976.67,0.69,0.04421,4e-05,5.37078]
[1777019042440,39.71,77971.53,0.69,0.04398,4e-05,5.34804]
[1777019046885,39.71,77971.26,0.69,0.04396,4e-05,5.34594]
[1777019046914,39.71,77971.26,0.69,0.04396,4e-05,5.34594]
[1777019047077,39.71,77968.91,0.69,0.04385,4e-05,5.33572]
[1777019052257,39.7,77972.63,0.69,0.04399,4e-05,5.34908]
[1777019057289,39.7,77965.33,0.69,0.04367,4e-05,5.31771]
[1777019060709,39.7,77965.23,0.69,0.04366,4e-05,5.31667]
[1777019060760,39.69,77975.32,0.69,0.04407,4e-05,5.35696]
[1777019065988,39.69,77977.53,0.69,0.04414,4e-05,5.36483]
[1777019071388,39.64,77981.34,0.69,0.04407,4e-05,5.35647]
[1777019076422,39.64,77976.37,0.69,0.04385,4e-05,5.33447]
[1777019079082,39.63,77964.61,0.69,0.04336,4e-05,5.28589]
[1777019084479,39.63,77963.02,0.69,0.04328,4e-05,5.27828]
[1777019089514,39.63,77963.41,0.69,0.04329,4e-05,5.27865]
[1777019094549,39.63,77954.65,0.69,0.04292,4e-05,5.24211]
[1777019099586,39.62,77946.94,0.69,0.0426,4e-05,5.21024]
[1777019104620,39.62,77940.69,0.69,0.04235,4e-05,5.18449]
[1777019109653,39.62,77937.22,0.69,0.0422,4e-05,5.16979]
[1777019114689,39.62,77934.21,0.69,0.04208,4e-05,5.1571]
[1777019118964,39.62,77930.38,0.69,0.04192,4e-05,5.14149]
[1777019119074,39.62,77925.74,0.69,0.04174,4e-05,5.12296]
[1777019120963,39.62,77925.74,0.69,0.04174,4e-05,5.12286]
[1777019121028,39.62,77920.01,0.69,0.04151,4e-05,5.10009]
[1777019126097,39.62,77912.74,0.69,0.04123,4e-05,5.07128]
[1777019131810,39.62,77913.85,0.69,0.04125,4e-05,5.0722]
[1777019136844,39.62,77914.57,0.69,0.04128,4e-05,5.07526]
[1777019142910,39.62,77916.23,0.69,0.04134,4e-05,5.08218]
[1777019143902,39.62,77898.88,0.69,0.04067,4e-05,5.01415]
[1777019148937,39.62,77896.51,0.69,0.04061,4e-05,5.00756]
[1777019150088,39.62,77896.51,0.69,0.04061,4e-05,5.00756]
[1777019150156,39.63,77896.77,0.69,0.04064,4e-05,5.01042]
[1777019155365,39.63,77896.31,0.69,0.04061,4e-05,5.00806]
[1777019159056,39.63,77896.34,0.69,0.04062,4e-05,5.00854]
[1777019159093,39.63,77897.0,0.69,0.04065,4e-05,5.01147]
[1777019165051,39.63,77897.49,0.69,0.04067,4e-05,5.01372]
[1777019170090,39.63,77902.37,0.69,0.04087,4e-05,5.03364]
[1777019175122,39.61,77902.08,0.69,0.04077,4e-05,5.0244]
[1777019180159,39.54,77902.39,0.69,0.04051,4e-05,4.99841]
[1777019185191,39.48,77902.44,0.69,0.04027,4e-05,4.97404]
[1777019190240,39.42,77891.37,0.69,0.03963,4e-05,4.90891]
[1777019195264,39.42,77901.49,0.69,0.03997,4e-05,4.94271]
[1777019200298,39.41,77908.77,0.69,0.04023,4e-05,4.96905]
[1777019205941,39.39,77906.49,0.69,0.04005,4e-05,4.95078]
[1777019211374,39.36,77903.95,0.69,0.03985,4e-05,4.93087]
[1777019216410,39.35,77905.23,0.69,0.03985,4e-05,4.93059]
[1777019221447,39.34,77903.98,0.69,0.03975,4e-05,4.92055]
[1777019226670,39.33,77901.36,0.69,0.03963,4e-05,4.909]
[1777019226708,39.33,77905.31,0.69,0.03978,4e-05,4.924]
[1777019228779,39.33,77905.31,0.69,0.03978,4e-05,4.92365]
[1777019228823,39.31,77906.03,0.69,0.03973,4e-05,4.91926]
[1777019234537,39.31,77905.51,0.69,0.0397,4e-05,4.91551]
[1777019240210,39.27,77911.7,0.69,0.03978,4e-05,4.9244]
[1777019245617,39.26,77910.63,0.69,0.03969,4e-05,4.91541]
[1777019250650,39.25,77908.77,0.69,0.0396,4e-05,4.90654]
[1777019256692,39.25,77908.38,0.69,0.03954,4e-05,4.89955]
[1777019262736,39.24,77907.55,0.69,0.03949,4e-05,4.89448]
[1777019267771,39.24,77906.64,0.69,0.03944,4e-05,4.8894]
[1777019273010,39.24,77906.37,0.69,0.03942,4e-05,4.88685]
[1777019278847,39.22,77920.08,0.69,0.03989,4e-05,4.93475]
[1777019283883,39.22,77925.09,0.69,0.04006,4e-05,4.95259]
[1777019289037,39.21,77932.89,0.69,0.04035,4e-05,4.98165]
[1777019294959,39.21,77928.03,0.69,0.04013,4e-05,4.9598]
[1777019299997,39.16,77928.42,0.69,0.03998,4e-05,4.9447]
[1777019304031,39.15,77920.85,0.69,0.03965,4e-05,4.91124]
[1777019304125,39.15,77921.11,0.69,0.03966,4e-05,4.91198]
[1777019310067,39.15,77912.79,0.69,0.03933,4e-05,4.87808]
[1777019315104,39.15,77915.61,0.69,0.0394,4e-05,4.88445]
[1777019320138,39.14,77909.31,0.69,0.03915,4e-05,4.85913]
[1777019324169,39.14,77894.13,0.69,0.03857,4e-05,4.79903]
[1777019329205,39.13,77890.97,0.69,0.03842,4e-05,4.78394]
[1777019334239,39.13,77889.8,0.69,0.03837,4e-05,4.77907]
[1777019339275,39.13,77888.31,0.69,0.03831,4e-05,4.77294]
[1777019344319,39.13,77887.85,0.69,0.03829,4e-05,4.77072]
[1777019349354,39.13,77886.9,0.69,0.03825,4e-05,4.7666]
[1777019354391,39.13,77885.8,0.69,0.03821,4e-05,4.76191]
[1777019359424,39.13,77887.22,0.69,0.03825,4e-05,4.76683]
[1777019364459,39.12,77886.22,0.69,0.03821,4e-05,4.76247]
[1777019369498,39.12,77886.41,0.69,0.03821,4e-05,4.76266]
[1777019374533,39.12,77883.85,0.69,0.03809,4e-05,4.74887]
[1777019381194,39.01,77883.35,0.69,0.03765,4e-05,4.70458]
[1777019386618,38.99,77882.95,0.69,0.03756,4e-05,4.69527]
[1777019391653,38.99,77877.09,0.69,0.03732,4e-05,4.67033]
[1777019396688,38.98,77876.59,0.69,0.03728,4e-05,4.66605]
[1777019401725,38.97,77880.22,0.69,0.03739,4e-05,4.67741]
[1777019406758,38.97,77878.3,0.69,0.03729,4e-05,4.66775]
[1777019411406,38.97,77856.9,0.69,0.03652,4e-05,4.58673]
[1777019416832,38.97,77859.89,0.69,0.03664,4e-05,4.59922]
[1777019421869,38.97,77869.99,0.69,0.03701,4e-05,4.63786]
[1777019426901,38.97,77872.17,0.69,0.03709,4e-05,4.64657]
[1777019431934,38.97,77869.73,0.69,0.03698,4e-05,4.63457]
[1777019435962,38.98,77859.19,0.69,0.03661,4e-05,4.59567]
[1777019441000,38.98,77862.92,0.69,0.03676,4e-05,4.61072]
[1777019446034,38.98,77861.8,0.69,0.03672,4e-05,4.60748]
[1777019451689,38.99,77865.43,0.69,0.03688,4e-05,4.62375]
[1777019457111,39.01,77862.55,0.69,0.03685,4e-05,4.62051]
[1777019463158,39.01,77861.91,0.69,0.03685,4e-05,4.62038]
[1777019466190,39.01,77849.37,0.69,0.0364,4e-05,4.57393]
[1777019471033,39.02,77841.01,0.69,0.03612,4e-05,4.54374]
[1777019474905,39.01,77846.39,0.69,0.03629,4e-05,4.56234]
[1777019480275,39.01,77849.3,0.69,0.03638,4e-05,4.57142]
[1777019484524,39.01,77848.23,0.69,0.03633,4e-05,4.56654]
[1777019490569,39.0,77843.74,0.69,0.03616,4e-05,4.54818]
[1777019491508,39.0,77844.95,0.69,0.0362,4e-05,4.55241]
[1777019495719,39.0,77848.34,0.69,0.03628,4e-05,4.56076]
[1777019502039,38.99,77845.67,0.69,0.03617,4e-05,4.54853]
[1777019507464,38.99,77846.02,0.69,0.03616,4e-05,4.54812]
[1777019512499,38.98,77848.59,0.69,0.03624,4e-05,4.55621]
[1777019517533,38.98,77850.49,0.69,0.03629,4e-05,4.56184]
[1777019522569,38.98,77853.15,0.69,0.03638,4e-05,4.57032]
[1777019527605,38.97,77853.61,0.69,0.03638,4e-05,4.5706]
[1777019532640,38.97,77855.73,0.69,0.03644,4e-05,4.5771]
[1777019537675,38.97,77855.63,0.69,0.03642,4e-05,4.5753]
[1777019542710,38.96,77857.27,0.69,0.03647,4e-05,4.58004]
[1777019548523,38.96,77858.44,0.69,0.0365,4e-05,4.58329]
[1777019553786,38.95,77860.61,0.69,0.03653,4e-05,4.586]
[1777019559829,38.95,77861.05,0.69,0.03653,4e-05,4.58598]
[1777019564864,38.95,77849.98,0.69,0.03612,4e-05,4.54345]
[1777019569901,38.94,77844.96,0.69,0.03594,4e-05,4.52372]
[1777019574935,38.94,77844.38,0.69,0.0359,4e-05,4.52045]
[1777019579969,38.94,77849.83,0.69,0.03608,4e-05,4.53936]
[1777019585005,38.93,77847.34,0.69,0.03598,4e-05,4.52878]
[1777019591047,38.93,77845.24,0.69,0.03589,4e-05,4.51944]
[1777019593414,38.93,77843.14,0.69,0.03581,4e-05,4.51115]
[1777019594074,38.93,77841.22,0.69,0.03574,4e-05,4.5038]
[1777019600113,38.92,77837.67,0.69,0.03561,4e-05,4.48929]
[1777019605148,38.92,77833.69,0.69,0.03546,4e-05,4.47353]
[1777019610183,38.92,77839.78,0.69,0.03566,4e-05,4.49496]
[1777019615218,38.92,77840.34,0.69,0.03564,4e-05,4.49256]
[1777019623277,38.91,77844.88,0.69,0.03579,4e-05,4.50758]
[1777019628315,38.91,77843.56,0.69,0.03573,4e-05,4.50184]
[1777019633347,38.91,77844.63,0.69,0.03576,4e-05,4.50503]
[1777019638677,38.91,77846.64,0.69,0.03583,4e-05,4.51184]
[1777019644423,38.9,77845.48,0.69,0.03578,4e-05,4.5065]
[1777019650465,38.9,77844.29,0.69,0.03573,4e-05,4.5013]
[1777019655501,38.9,77843.52,0.69,0.03569,4e-05,4.49784]
[1777019661543,38.9,77842.6,0.69,0.03565,4e-05,4.49368]
[1777019666578,38.9,77841.78,0.69,0.03562,4e-05,4.49001]
[1777019668955,38.89,77840.49,0.69,0.03557,4e-05,4.485]
[1777019669656,38.89,77812.02,0.69,0.03458,3e-05,4.38065]
[1777019674796,38.89,77808.28,0.69,0.03443,3e-05,4.36384]
[1777019676572,38.89,77807.86,0.69,0.03441,3e-05,4.36247]
[1777019681690,38.9,77804.02,0.69,0.03429,3e-05,4.34916]
[1777019686725,38.9,77807.19,0.69,0.0344,3e-05,4.36112]
[1777019691758,38.9,77810.51,0.69,0.03452,3e-05,4.37355]
[1777019697802,38.9,77811.13,0.69,0.03455,3e-05,4.37624]
[1777019702835,38.9,77809.25,0.69,0.03448,3e-05,4.36982]
[1777019704661,38.9,77809.46,0.69,0.03449,3e-05,4.37068]
[1777019708750,38.9,77803.1,0.69,0.03428,3e-05,4.34797]
[1777019709960,38.9,77805.15,0.69,0.03435,3e-05,4.35564]
[1777019712022,38.9,77805.91,0.69,0.03438,3e-05,4.35872]
[1777019712115,38.9,77792.89,0.69,0.03394,3e-05,4.31179]
[1777019717942,38.91,77790.2,0.69,0.03386,3e-05,4.30328]
[1777019723247,38.91,77786.56,0.69,0.03374,3e-05,4.29104]
[1777019729021,38.91,77782.42,0.69,0.03362,3e-05,4.27772]
[1777019734054,38.92,77780.6,0.69,0.03354,3e-05,4.26902]
[1777019739090,38.92,77788.42,0.69,0.03383,3e-05,4.30007]
[1777019744125,38.93,77787.83,0.69,0.03382,3e-05,4.29889]
[1777019746141,38.93,77775.69,0.69,0.03342,3e-05,4.25594]
[1777019751174,38.96,77776.73,0.69,0.03357,3e-05,4.27199]
[1777019756209,38.96,77780.92,0.69,0.03372,3e-05,4.28803]
[1777019761265,38.97,77788.1,0.69,0.03401,3e-05,4.31792]
[1777019766282,38.99,77791.96,0.69,0.03421,3e-05,4.3393]
[1777019771318,39.01,77795.29,0.69,0.03438,3e-05,4.35696]
[1777019776351,39.01,77797.04,0.69,0.03444,3e-05,4.36391]
[1777019781387,39.01,77800.65,0.69,0.03457,3e-05,4.37757]
[1777019786426,39.01,77803.58,0.69,0.03468,3e-05,4.3887]
[1777019791458,39.02,77803.11,0.69,0.03464,3e-05,4.38428]
[1777019796493,39.02,77802.71,0.69,0.03463,3e-05,4.38329]
[1777019801531,39.02,77811.31,0.69,0.03493,3e-05,4.41522]
[1777019806564,39.02,77803.94,0.69,0.03469,3e-05,4.38894]
[1777019811597,39.02,77804.35,0.69,0.03471,3e-05,4.39096]
[1777019816632,39.02,77798.25,0.69,0.0345,3e-05,4.36939]
[1777019821668,39.03,77797.66,0.69,0.03449,3e-05,4.36795]
[1777019826701,39.03,77798.07,0.69,0.03451,3e-05,4.37006]
[1777019828718,39.03,77810.61,0.69,0.03494,3e-05,4.4158]
[1777019833753,39.03,77810.67,0.69,0.03495,3e-05,4.41622]
[1777019838788,39.03,77805.99,0.69,0.03479,3e-05,4.39955]
[1777019843822,39.03,77806.63,0.69,0.03481,3e-05,4.40224]
[1777019848858,39.03,77807.79,0.69,0.03486,3e-05,4.40677]
[1777019854687,39.03,77808.68,0.69,0.03486,3e-05,4.40686]
[1777019859868,39.03,77810.55,0.69,0.03493,3e-05,4.41405]
[1777019865977,39.03,77815.12,0.69,0.03509,3e-05,4.43115]
[1777019871012,39.03,77823.22,0.69,0.03538,3e-05,4.46131]
[1777019871179,39.03,77823.22,0.69,0.03538,3e-05,4.46131]
[1777019872018,39.03,77823.28,0.69,0.03538,3e-05,4.46155]
[1777019877053,39.03,77821.86,0.69,0.03533,3e-05,4.45638]
[1777019882089,39.04,77819.96,0.69,0.03527,3e-05,4.44945]
[1777019887124,39.04,77820.02,0.69,0.03527,3e-05,4.44969]
[1777019892159,39.03,77820.79,0.69,0.0353,3e-05,4.45243]
[1777019897194,39.03,77821.44,0.69,0.03532,3e-05,4.45471]
[1777019898595,39.03,77821.44,0.69,0.03532,3e-05,4.45471]
[1777019898689,39.03,77821.21,0.69,0.03531,3e-05,4.45382]
[1777019904870,39.03,77821.61,0.69,0.03532,3e-05,4.4551]
[1777019910285,39.03,77821.69,0.69,0.03532,3e-05,4.45523]
[1777019916326,39.03,77821.68,0.69,0.0353,3e-05,4.45159]
[1777019922369,39.03,77821.01,0.69,0.03527,3e-05,4.44892]
[1777019927403,39.03,77821.38,0.69,0.03528,3e-05,4.4501]
[1777019932791,39.03,77821.03,0.69,0.03527,3e-05,4.44866]
[1777019939489,39.03,77820.5,0.69,0.03525,3e-05,4.44643]
[1777019944523,39.03,77822.08,0.69,0.0353,3e-05,4.45202]
[1777019949559,39.03,77823.27,0.69,0.03534,3e-05,4.45614]
[1777019954595,39.03,77823.11,0.69,0.03533,3e-05,4.45529]
[1777019959634,39.03,77822.31,0.69,0.0353,3e-05,4.45206]
[1777019963801,39.03,77840.12,0.69,0.03592,4e-05,4.51736]
[1777019969699,39.03,77837.41,0.69,0.03582,4e-05,4.5065]
[1777019974736,39.02,77839.63,0.69,0.03587,4e-05,4.51065]
[1777019979775,39.02,77840.79,0.69,0.0359,4e-05,4.51432]
[1777019984810,39.02,77841.86,0.69,0.03593,4e-05,4.51762]
[1777019989844,39.02,77841.8,0.69,0.03592,4e-05,4.51669]
[1777019994880,39.02,77841.76,0.69,0.03591,4e-05,4.51587]
[1777019999915,39.01,77840.1,0.69,0.03585,4e-05,4.50906]
[1777020004120,39.01,77841.28,0.69,0.03589,4e-05,4.51303]
[1777020004950,39.01,77841.41,0.69,0.03589,4e-05,4.51325]
[1777020009985,39.01,77840.53,0.69,0.03585,4e-05,4.50934]
[1777020015024,39.01,77839.98,0.69,0.03583,4e-05,4.50667]
[1777020020059,39.01,77842.83,0.69,0.03592,4e-05,4.51658]
[1777020024378,39.01,77842.75,0.69,0.03592,4e-05,4.51616]
[1777020025096,39.01,77841.41,0.69,0.03586,4e-05,4.5107]
[1777020027069,39.01,77847.01,0.69,0.03606,4e-05,4.53131]
[1777020027111,39.01,77850.09,0.69,0.03617,4e-05,4.54259]
[1777020032139,39.0,77849.84,0.69,0.03613,4e-05,4.53739]
[1777020040196,39.0,77849.46,0.69,0.0361,4e-05,4.53468]
[1777020045865,39.0,77849.92,0.69,0.03611,4e-05,4.53542]
[1777020051273,39.0,77846.55,0.69,0.03598,4e-05,4.52209]
[1777020056308,38.99,77846.06,0.69,0.03596,4e-05,4.51954]
[1777020062351,38.99,77845.95,0.69,0.03594,4e-05,4.51826]
[1777020067385,38.99,77843.36,0.69,0.03584,4e-05,4.50797]
[1777020072420,38.99,77846.16,0.69,0.03594,4e-05,4.51767]
[1777020078463,38.99,77844.49,0.69,0.03587,4e-05,4.51064]
[1777020083499,38.98,77843.81,0.69,0.03584,4e-05,4.50748]
[1777020088199,38.98,77844.27,0.69,0.03585,4e-05,4.50883]
[1777020088571,38.98,77843.99,0.69,0.03584,4e-05,4.50756]
[1777020094579,38.98,77840.69,0.69,0.03569,4e-05,4.49135]
[1777020099611,38.98,77841.12,0.69,0.0357,4e-05,4.4925]
[1777020104649,38.98,77826.44,0.69,0.03519,3e-05,4.43821]
[1777020109684,38.98,77824.87,0.69,0.03513,3e-05,4.4325]
[1777020112705,38.98,77814.59,0.69,0.03478,3e-05,4.39511]
[1777020117741,38.98,77814.46,0.69,0.03478,3e-05,4.39497]
[1777020120181,38.98,77814.12,0.69,0.03476,3e-05,4.39381]
[1777020120255,38.98,77810.49,0.69,0.03464,3e-05,4.38077]
[1777020122340,38.98,77810.55,0.69,0.03464,3e-05,4.38106]
[1777020122780,38.98,77810.41,0.69,0.03464,3e-05,4.38065]
[1777020127011,38.98,77810.76,0.69,0.03466,3e-05,4.38231]
[1777020127094,38.98,77811.13,0.69,0.03467,3e-05,4.38375]
[1777020132850,38.98,77810.37,0.69,0.03465,3e-05,4.38159]
[1777020136933,38.98,77811.1,0.69,0.03468,3e-05,4.38454]
[1777020136982,38.98,77813.55,0.69,0.03476,3e-05,4.39354]
[1777020142921,38.99,77812.31,0.69,0.03472,3e-05,4.38956]
[1777020147954,38.99,77812.5,0.69,0.03474,3e-05,4.39069]
[1777020152990,38.99,77813.68,0.69,0.03476,3e-05,4.39207]
[1777020158027,38.99,77814.28,0.69,0.03478,3e-05,4.39474]
[1777020161178,38.99,77814.55,0.69,0.03479,3e-05,4.3959]
[1777020161270,38.99,77813.49,0.69,0.03476,3e-05,4.39205]
[1777020162152,38.99,77813.49,0.69,0.03476,3e-05,4.39205]
[1777020162199,38.99,77812.68,0.69,0.03473,3e-05,4.38938]
[1777020165312,38.99,77809.77,0.69,0.03463,3e-05,4.37892]
[1777020166084,38.99,77806.79,0.69,0.03453,3e-05,4.36835]
[1777020171119,38.99,77801.35,0.69,0.03435,3e-05,4.34939]
[1777020176153,39.0,77801.25,0.69,0.03435,3e-05,4.34967]
[1777020181183,39.0,77810.01,0.69,0.03467,3e-05,4.3828]
[1777020181253,39.0,77810.0,0.69,0.03467,3e-05,4.38284]
[1777020182988,39.0,77807.84,0.69,0.03459,3e-05,4.37508]
[1777020183204,39.0,77807.84,0.69,0.0346,3e-05,4.37517]
[1777020188238,39.01,77805.37,0.69,0.03453,3e-05,4.36849]
[1777020193273,39.01,77802.84,0.69,0.03445,3e-05,4.35988]
[1777020196043,39.01,77800.72,0.69,0.03438,3e-05,4.35247]
[1777020196294,39.01,77800.72,0.69,0.03438,3e-05,4.3526]
[1777020201328,39.01,77791.6,0.69,0.03408,3e-05,4.32048]
[1777020203489,39.01,77788.44,0.69,0.03398,3e-05,4.3095]
[1777020203759,39.01,77788.44,0.69,0.03398,3e-05,4.3095]
[1777020204351,39.01,77766.71,0.69,0.03325,3e-05,4.2323]
[1777020204715,39.01,77766.71,0.69,0.03325,3e-05,4.2323]
[1777020205357,39.01,77760.43,0.69,0.03304,3e-05,4.21042]
[1777020205959,39.01,77760.43,0.69,0.03304,3e-05,4.21042]
[1777020206364,39.01,77760.97,0.69,0.03306,3e-05,4.21267]
[1777020211399,39.03,77764.03,0.69,0.03318,3e-05,4.22472]
[1777020213525,39.03,77769.82,0.69,0.03338,3e-05,4.24552]
[1777020213623,39.03,77774.69,0.69,0.03355,3e-05,4.2631]
[1777020219456,39.03,77771.55,0.69,0.03346,3e-05,4.25349]
[1777020223503,39.03,77774.51,0.69,0.03356,3e-05,4.26479]
[1777020223587,39.03,77775.9,0.69,0.03361,3e-05,4.26999]
[1777020229525,39.04,77774.7,0.69,0.03358,3e-05,4.26716]
[1777020233441,39.04,77773.02,0.69,0.03354,3e-05,4.26191]
[1777020234213,39.04,77773.02,0.69,0.03354,3e-05,4.26191]
[1777020234242,39.04,77785.2,0.69,0.03395,3e-05,4.30576]
[1777020239597,39.04,77781.78,0.69,0.03384,3e-05,4.29446]
[1777020244776,39.05,77783.99,0.69,0.03392,3e-05,4.3032]
[1777020244862,39.05,77792.16,0.69,0.0342,3e-05,4.33283]
[1777020251306,39.05,77788.18,0.69,0.03408,3e-05,4.31946]
[1777020256719,39.05,77788.36,0.69,0.03409,3e-05,4.32091]
[1777020261752,39.05,77789.72,0.69,0.03415,3e-05,4.32662]
[1777020266787,39.06,77790.82,0.69,0.03419,3e-05,4.33144]
[1777020271823,39.06,77792.64,0.69,0.03424,3e-05,4.33551]
[1777020278873,39.06,77792.89,0.69,0.03426,3e-05,4.33764]
[1777020281428,39.06,77794.14,0.69,0.0343,3e-05,4.34232]
[1777020281897,39.06,77788.03,0.69,0.0341,3e-05,4.32072]
[1777020282563,39.06,77788.03,0.69,0.0341,3e-05,4.32072]
[1777020282903,39.06,77782.64,0.69,0.03392,3e-05,4.3016]
[1777020285960,39.06,77780.65,0.69,0.03385,3e-05,4.29493]
[1777020286024,39.07,77780.13,0.69,0.03384,3e-05,4.29355]
[1777020291963,39.07,77781.42,0.69,0.0339,3e-05,4.29935]
[1777020296999,39.07,77781.52,0.69,0.03391,3e-05,4.30099]
[1777020302450,39.07,77777.77,0.69,0.03379,3e-05,4.28843]
[1777020308078,39.08,77776.96,0.69,0.03378,3e-05,4.28702]
[1777020313113,39.08,77777.04,0.69,0.03379,3e-05,4.28831]
[1777020318149,39.08,77776.53,0.69,0.03379,3e-05,4.28749]
[1777020323182,39.09,77777.99,0.69,0.03384,3e-05,4.29367]
[1777020329858,39.09,77778.18,0.69,0.03386,3e-05,4.29545]
[1777020335267,39.09,77789.7,0.69,0.03424,3e-05,4.33446]
[1777020340302,39.09,77792.83,0.69,0.03435,3e-05,4.34621]
[1777020345343,39.1,77793.14,0.69,0.03436,3e-05,4.34779]
[1777020350372,39.1,77790.78,0.69,0.03429,3e-05,4.33981]
[1777020351695,39.1,77791.71,0.69,0.03432,3e-05,4.34325]
[1777020358428,39.1,77790.65,0.69,0.03429,3e-05,4.34009]
[1777020363455,39.1,77790.25,0.69,0.03428,3e-05,4.33904]
[1777020366663,39.1,77802.33,0.69,0.0347,3e-05,4.38293]
[1777020367491,39.1,77809.11,0.69,0.03493,3e-05,4.40754]
[1777020369176,39.1,77808.92,0.69,0.03492,3e-05,4.40684]
[1777020369505,39.1,77807.51,0.69,0.03487,3e-05,4.40171]
[1777020370663,39.1,77803.47,0.69,0.03474,3e-05,4.38706]
[1777020371519,39.1,77803.47,0.69,0.03474,3e-05,4.38708]
[1777020376554,39.1,77803.24,0.69,0.03473,3e-05,4.38642]
[1777020381589,39.1,77806.95,0.69,0.03486,3e-05,4.40005]
[1777020386624,39.1,77806.16,0.69,0.03483,3e-05,4.39735]
[1777020391659,39.1,77804.36,0.69,0.03475,3e-05,4.38763]
[1777020396694,39.1,77804.31,0.69,0.03475,3e-05,4.38764]
[1777020401730,39.1,77805.4,0.69,0.03479,3e-05,4.39179]
[1777020406764,39.1,77805.86,0.69,0.0348,3e-05,4.39361]
[1777020411800,39.1,77807.21,0.69,0.03485,3e-05,4.39863]
[1777020416835,39.1,77807.98,0.69,0.03488,3e-05,4.40149]
[1777020417999,39.1,77807.98,0.69,0.03488,3e-05,4.40149]
[1777020418549,39.1,77809.06,0.69,0.03492,3e-05,4.40544]
[1777020418968,39.1,77809.06,0.69,0.03492,3e-05,4.40544]
[1777020419069,39.1,77809.06,0.69,0.03492,3e-05,4.40544]
[1777020422877,39.1,77821.2,0.69,0.03534,3e-05,4.44964]
[1777020428465,39.1,77823.82,0.69,0.03543,3e-05,4.45896]
[1777020433954,39.1,77822.61,0.69,0.03538,3e-05,4.45412]
[1777020438991,39.1,77821.76,0.69,0.03535,3e-05,4.45074]
[1777020444025,39.1,77821.17,0.69,0.03532,3e-05,4.44833]
[1777020449060,39.1,77823.46,0.69,0.0354,3e-05,4.45646]
[1777020454228,39.1,77830.6,0.69,0.03562,4e-05,4.47901]
[1777020460137,39.1,77836.96,0.69,0.03584,4e-05,4.50175]
[1777020465171,39.1,77836.54,0.69,0.03582,4e-05,4.4996]
[1777020471214,39.09,77837.87,0.69,0.03586,4e-05,4.50361]
[1777020476249,39.09,77841.86,0.69,0.03599,4e-05,4.51765]
[1777020481284,39.09,77842.89,0.69,0.03602,4e-05,4.52077]
[1777020486319,39.09,77843.81,0.69,0.03605,4e-05,4.5235]
[1777020491487,39.09,77847.41,0.69,0.03617,4e-05,4.53632]
[1777020497396,39.08,77854.19,0.69,0.0364,4e-05,4.56027]
[1777020502576,39.08,77853.97,0.69,0.03639,4e-05,4.55867]
[1777020508473,39.08,77851.21,0.69,0.03628,4e-05,4.54708]
[1777020513508,39.08,77850.48,0.69,0.03621,4e-05,4.54004]
[1777020518543,39.07,77849.23,0.69,0.03616,4e-05,4.53452]
[1777020522478,39.07,77847.27,0.69,0.03609,4e-05,4.52674]
[1777020522570,39.07,77843.34,0.69,0.03595,4e-05,4.51204]
[1777020523238,39.07,77843.34,0.69,0.03595,4e-05,4.51204]
[1777020523577,39.07,77840.47,0.69,0.03584,4e-05,4.5013]
[1777020525753,39.07,77840.26,0.69,0.03583,4e-05,4.5004]
[1777020526445,39.07,77840.26,0.69,0.03583,4e-05,4.5004]
[1777020528655,39.07,77880.41,0.69,0.03727,4e-05,4.64931]
[1777020530628,39.07,77859.62,0.69,0.03651,4e-05,4.57071]
[1777020535663,39.06,77862.55,0.69,0.0366,4e-05,4.58057]
[1777020540700,39.06,77852.97,0.69,0.03625,4e-05,4.5436]
[1777020545736,39.06,77849.41,0.69,0.03611,4e-05,4.52912]
[1777020551403,39.05,77850.68,0.69,0.03614,4e-05,4.53227]
[1777020556812,39.05,77839.73,0.69,0.03574,4e-05,4.49056]
[1777020561847,39.05,77848.9,0.69,0.03605,4e-05,4.52315]
[1777020566882,39.04,77850.37,0.69,0.03609,4e-05,4.52733]
[1777020571916,39.04,77855.79,0.69,0.03625,4e-05,4.54287]
[1777020576952,39.04,77853.87,0.69,0.03616,4e-05,4.53424]
[1777020581987,39.03,77852.98,0.69,0.03612,4e-05,4.52943]
[1777020585816,39.03,77853.37,0.69,0.03612,4e-05,4.52996]
[1777020591683,39.02,77859.69,0.69,0.03633,4e-05,4.55111]
[1777020597093,39.02,77858.37,0.69,0.03626,4e-05,4.54443]
[1777020602129,39.02,77856.86,0.69,0.03619,4e-05,4.5371]
[1777020607164,39.01,77852.03,0.69,0.036,4e-05,4.51748]
[1777020612198,39.01,77850.56,0.69,0.03594,4e-05,4.51052]
[1777020617236,39.0,77848.55,0.69,0.03585,4e-05,4.50123]
[1777020622271,39.0,77847.37,0.69,0.03579,4e-05,4.49568]
[1777020627307,38.99,77852.04,0.69,0.03594,4e-05,4.51143]
[1777020632341,38.99,77852.46,0.69,0.03591,4e-05,4.50762]
[1777020638364,38.99,77849.98,0.69,0.03582,4e-05,4.4975]
[1777020638429,38.99,77835.57,0.69,0.0353,3e-05,4.44383]
[1777020643420,38.98,77824.43,0.69,0.0349,3e-05,4.40179]
[1777020648458,38.98,77828.57,0.69,0.03504,3e-05,4.41635]
[1777020653491,38.98,77831.21,0.69,0.03513,3e-05,4.42516]
[1777020658528,38.98,77833.41,0.69,0.0352,3e-05,4.43252]
[1777020663568,38.97,77834.88,0.69,0.03524,3e-05,4.43723]
[1777020668601,38.97,77843.04,0.69,0.03552,4e-05,4.46624]
[1777020672748,38.97,77843.62,0.69,0.03553,4e-05,4.46805]
[1777020673768,38.97,77889.68,0.69,0.03718,4e-05,4.63965]
[1777020679690,38.95,77883.69,0.69,0.0369,4e-05,4.61064]
[1777020684723,38.95,77891.34,0.69,0.03716,4e-05,4.63757]
[1777020686889,38.95,77886.21,0.69,0.03697,4e-05,4.6175]
[1777020692781,38.94,77884.46,0.69,0.03686,4e-05,4.60541]
[1777020697814,38.94,77880.8,0.69,0.03671,4e-05,4.59008]
[1777020702850,38.93,77879.1,0.69,0.03663,4e-05,4.58217]
[1777020707884,38.93,77877.36,0.69,0.03656,4e-05,4.57417]
[1777020712919,38.93,77882.65,0.69,0.03673,4e-05,4.59243]
[1777020717954,38.92,77880.78,0.69,0.03665,4e-05,4.5838]
[1777020722989,38.92,77880.42,0.69,0.03662,4e-05,4.58083]
[1777020728024,38.91,77876.43,0.69,0.03646,4e-05,4.56443]
[1777020733060,38.91,77880.2,0.69,0.03658,4e-05,4.57713]
[1777020738413,38.91,77879.04,0.69,0.03653,4e-05,4.57165]
[1777020744137,38.9,77872.13,0.69,0.03627,4e-05,4.54419]
[1777020749171,38.9,77876.39,0.69,0.03641,4e-05,4.55896]
[1777020754206,38.9,77875.86,0.69,0.03635,4e-05,4.55211]
[1777020759246,38.89,77875.87,0.69,0.03634,4e-05,4.55098]
[1777020760337,38.89,77875.87,0.69,0.03634,4e-05,4.55098]
[1777020760952,38.89,77875.87,0.69,0.03634,4e-05,4.55098]
[1777020760352,38.89,77876.39,0.69,0.03635,4e-05,4.55268]
[1777020761872,38.89,77876.02,0.69,0.03634,4e-05,4.55106]
[1777020766415,38.89,77874.89,0.69,0.03629,4e-05,4.54589]
[1777020771942,38.89,77871.66,0.69,0.03616,4e-05,4.53246]
[1777020777368,38.88,77869.39,0.69,0.03607,4e-05,4.52276]
[1777020782404,38.88,77870.11,0.69,0.03608,4e-05,4.52439]
[1777020787439,38.88,77870.56,0.69,0.03609,4e-05,4.52496]
[1777020790962,38.88,77871.55,0.69,0.03612,4e-05,4.5282]
[1777020792502,38.87,77871.38,0.69,0.03611,4e-05,4.52711]
[1777020798516,38.87,77867.95,0.69,0.03597,4e-05,4.51289]
[1777020806574,38.87,77867.14,0.69,0.03593,4e-05,4.50826]
[1777020807884,38.87,77867.14,0.69,0.03593,4e-05,4.50826]
[1777020807893,38.87,77867.14,0.69,0.03593,4e-05,4.50826]
[1777020811592,38.86,77867.01,0.69,0.03591,4e-05,4.50699]
[1777020817651,38.86,77872.24,0.69,0.03606,4e-05,4.52156]
[1777020822686,38.86,77874.59,0.69,0.03613,4e-05,4.52913]
[1777020827721,38.85,77876.24,0.69,0.03616,4e-05,4.53187]
[1777020832756,38.85,77873.56,0.69,0.03605,4e-05,4.52071]
[1777020837794,38.84,77873.34,0.69,0.03603,4e-05,4.51877]
[1777020842826,38.84,77872.93,0.69,0.03601,4e-05,4.51615]
[1777020849875,38.84,77872.29,0.69,0.03597,4e-05,4.51225]
[1777020854910,38.83,77873.92,0.69,0.03602,4e-05,4.51724]
[1777020859945,38.83,77875.64,0.69,0.03607,4e-05,4.52251]
[1777020865986,38.83,77876.37,0.69,0.03608,4e-05,4.52392]
[1777020872646,38.82,77876.58,0.69,0.03605,4e-05,4.51979]
[1777020877090,38.82,77876.58,0.69,0.03604,4e-05,4.51916]
[1777020886128,38.82,77878.78,0.69,0.0361,4e-05,4.52537]
[1777020892786,38.81,77877.12,0.69,0.03603,4e-05,4.51784]
[1777020898211,38.81,77876.69,0.69,0.03601,4e-05,4.5154]
[1777020904253,38.81,77883.87,0.69,0.03625,4e-05,4.54102]
[1777020909287,38.8,77882.2,0.69,0.03618,4e-05,4.53377]
[1777020914853,38.8,77882.0,0.69,0.03617,4e-05,4.53226]
[1777020920365,38.78,77879.36,0.69,0.03599,4e-05,4.51343]
[1777020925400,38.77,77876.14,0.69,0.03585,4e-05,4.49924]
[1777020930435,38.77,77870.31,0.69,0.03564,4e-05,4.47715]
[1777020932652,38.77,77870.93,0.69,0.03563,4e-05,4.47595]
[1777020937929,38.77,77871.53,0.69,0.03565,4e-05,4.4778]
[1777020943066,38.77,77868.29,0.69,0.03553,4e-05,4.46549]
[1777020949568,38.77,77868.02,0.69,0.03552,4e-05,4.46411]
[1777020954603,38.77,77868.69,0.69,0.03554,4e-05,4.46633]
[1777020959640,38.77,77868.32,0.69,0.03553,4e-05,4.46471]
[1777020964673,38.77,77866.15,0.69,0.03545,4e-05,4.45645]
[1777020969707,38.77,77864.71,0.69,0.0354,4e-05,4.45103]
[1777020974743,38.77,77865.35,0.69,0.03542,4e-05,4.45334]
[1777020977991,38.77,77865.41,0.69,0.03542,4e-05,4.45356]
[1777020983808,38.77,77870.32,0.69,0.03559,4e-05,4.47166]
[1777020984747,38.77,77870.32,0.69,0.03559,4e-05,4.47166]
[1777020989849,38.77,77868.5,0.69,0.03553,4e-05,4.46475]
[1777020994883,38.77,77875.03,0.69,0.03573,4e-05,4.48525]
[1777020999919,38.76,77868.93,0.69,0.03551,4e-05,4.46229]
[1777021004959,38.76,77867.15,0.69,0.03542,4e-05,4.45274]
[1777021009993,38.75,77865.07,0.69,0.03532,4e-05,4.44229]
[1777021016041,38.75,77860.64,0.69,0.03516,4e-05,4.42578]
[1777021021076,38.75,77858.97,0.69,0.0351,4e-05,4.41949]
[1777021026111,38.75,77858.25,0.69,0.03507,4e-05,4.41598]
[1777021031146,38.75,77856.28,0.69,0.035,3e-05,4.40868]
[1777021036181,38.75,77857.13,0.69,0.03503,3e-05,4.41176]
[1777021045244,38.74,77857.93,0.69,0.03504,3e-05,4.4134]
[1777021050280,38.72,77857.88,0.69,0.03496,3e-05,4.40475]
[1777021050655,38.72,77857.88,0.69,0.03496,3e-05,4.40475]
[1777021051286,38.7,77854.42,0.69,0.03475,3e-05,4.38211]
[1777021056320,38.63,77846.72,0.69,0.0342,3e-05,4.32517]
[1777021061353,38.6,77847.15,0.69,0.03411,3e-05,4.31519]
[1777021066392,38.59,77846.99,0.69,0.03408,3e-05,4.31221]
[1777021071426,38.58,77847.4,0.69,0.03407,3e-05,4.31132]
[1777021078104,38.58,77849.1,0.69,0.03413,3e-05,4.31723]
[1777021083436,38.58,77847.34,0.69,0.03407,3e-05,4.31137]
[1777021088548,38.59,77846.58,0.69,0.03406,3e-05,4.30961]
[1777021093599,38.59,77847.3,0.69,0.03409,3e-05,4.31276]
[1777021098626,38.59,77847.39,0.69,0.0341,3e-05,4.31387]
[1777021104668,38.59,77847.11,0.69,0.03409,3e-05,4.31363]
[1777021109704,38.59,77846.8,0.69,0.03409,3e-05,4.31315]
[1777021114739,38.6,77846.71,0.69,0.03407,3e-05,4.31013]
[1777021119774,38.6,77845.53,0.69,0.03403,3e-05,4.3065]
[1777021125816,38.59,77844.73,0.69,0.03398,3e-05,4.30136]
[1777021130853,38.59,77844.04,0.69,0.03394,3e-05,4.29652]
[1777021135886,38.58,77845.1,0.69,0.03395,3e-05,4.29809]
[1777021140921,38.57,77845.05,0.69,0.03393,3e-05,4.29568]
[1777021145956,38.57,77846.24,0.69,0.03395,3e-05,4.29779]
[1777021151317,38.56,77846.51,0.69,0.03394,3e-05,4.29703]
[1777021157033,38.55,77845.04,0.69,0.03383,3e-05,4.28509]
[1777021162068,38.54,77845.25,0.69,0.03382,3e-05,4.28388]
[1777021167102,38.53,77845.34,0.69,0.0338,3e-05,4.28223]
[1777021172138,38.53,77845.43,0.69,0.03376,3e-05,4.27729]
[1777021177180,38.44,77837.89,0.69,0.03318,3e-05,4.2163]
[1777021181210,38.36,77817.54,0.69,0.0322,3e-05,4.11246]
[1777021182218,38.35,77806.06,0.69,0.03182,3e-05,4.07124]
[1777021185955,38.35,77799.34,0.69,0.03158,3e-05,4.04535]
[1777021190765,38.34,77799.42,0.69,0.03154,3e-05,4.04182]
[1777021191280,38.33,77801.56,0.69,0.0316,3e-05,4.04853]
[1777021196315,38.32,77807.47,0.69,0.03176,3e-05,4.06539]
[1777021200744,38.32,77807.41,0.69,0.03173,3e-05,4.06204]
[1777021201350,38.31,77807.61,0.69,0.03173,3e-05,4.06196]
[1777021206387,38.3,77807.23,0.69,0.03168,3e-05,4.05673]
[1777021211420,38.29,77807.51,0.69,0.03165,3e-05,4.05383]
[1777021216455,38.28,77800.12,0.69,0.03138,3e-05,4.02428]
[1777021218543,38.28,77799.74,0.69,0.03135,3e-05,4.02154]
[1777021219479,38.28,77799.97,0.69,0.03135,3e-05,4.02163]
[1777021220378,38.28,77799.97,0.69,0.03135,3e-05,4.02163]
[1777021220482,38.27,77800.73,0.69,0.03137,3e-05,4.02357]
[1777021221138,38.27,77800.73,0.69,0.03137,3e-05,4.02357]
[1777021221490,38.27,77800.9,0.69,0.03137,3e-05,4.02346]
[1777021226525,38.26,77804.09,0.69,0.03144,3e-05,4.03105]
[1777021230536,38.26,77805.55,0.69,0.03147,3e-05,4.03402]
[1777021230570,38.26,77805.71,0.69,0.03146,3e-05,4.03387]
[1777021232582,38.25,77805.71,0.69,0.03143,3e-05,4.02993]
[1777021233132,38.25,77805.71,0.69,0.03143,3e-05,4.02993]
[1777021233591,38.25,77807.49,0.69,0.03148,3e-05,4.03472]
[1777021233702,38.25,77807.49,0.69,0.03148,3e-05,4.03472]
[1777021234278,38.25,77807.49,0.69,0.03148,3e-05,4.03472]
[1777021234347,38.25,77821.82,0.69,0.03194,3e-05,4.08429]
[1777021235017,38.25,77821.82,0.69,0.03194,3e-05,4.08429]
[1777021235216,38.25,77819.09,0.69,0.03184,3e-05,4.07388]
[1777021239717,38.24,77820.21,0.69,0.03185,3e-05,4.07465]
[1777021244558,38.23,77812.3,0.69,0.03156,3e-05,4.04375]
[1777021244651,38.23,77810.17,0.69,0.03148,3e-05,4.03555]
[1777021249685,38.22,77813.01,0.69,0.03154,3e-05,4.04107]
[1777021254882,38.21,77813.55,0.69,0.03153,3e-05,4.04]
[1777021254934,38.21,77812.61,0.69,0.03149,3e-05,4.03597]
[1777021260289,38.2,77807.86,0.69,0.03131,3e-05,4.01645]
[1777021260390,38.2,77807.53,0.69,0.03129,3e-05,4.01459]
[1777021265797,38.19,77799.24,0.69,0.03099,3e-05,3.98227]
[1777021267946,38.18,77799.01,0.69,0.03097,3e-05,3.98016]
[1777021267947,38.18,77795.09,0.69,0.03084,3e-05,3.96594]
[1777021273854,38.17,77785.72,0.69,0.0305,3e-05,3.93009]
[1777021279521,38.16,77784.38,0.69,0.03044,3e-05,3.92277]
[1777021284933,38.15,77786.54,0.69,0.03048,3e-05,3.92702]
[1777021289968,38.15,77787.5,0.69,0.03048,3e-05,3.9277]
[1777021295004,38.14,77787.13,0.69,0.03042,3e-05,3.9207]
[1777021300038,38.13,77778.09,0.69,0.03012,3e-05,3.8874]
[1777021305075,38.13,77771.1,0.69,0.02988,3e-05,3.86141]
[1777021309101,38.12,77759.94,0.69,0.02951,3e-05,3.82201]
[1777021314137,38.12,77757.27,0.69,0.02941,3e-05,3.81118]
[1777021319172,38.11,77757.98,0.69,0.02942,3e-05,3.81183]
[1777021324563,38.11,77755.79,0.69,0.02934,3e-05,3.80346]
[1777021327227,38.11,77744.12,0.69,0.02897,3e-05,3.76294]
[1777021331256,38.1,77730.68,0.69,0.02856,3e-05,3.71745]
[1777021336290,38.1,77727.48,0.69,0.02846,3e-05,3.70616]
[1777021341327,38.1,77725.76,0.69,0.0284,3e-05,3.69986]
[1777021346361,38.1,77727.66,0.69,0.02845,3e-05,3.70544]
[1777021351396,38.1,77726.93,0.69,0.0284,3e-05,3.6993]
[1777021356431,38.1,77727.93,0.69,0.02842,3e-05,3.70199]
[1777021361459,38.09,77725.48,0.69,0.02834,3e-05,3.69343]
[1777021367510,38.09,77722.88,0.69,0.02826,3e-05,3.68421]
[1777021372543,38.09,77722.0,0.69,0.02823,3e-05,3.68087]
[1777021376572,38.09,77733.44,0.69,0.02857,3e-05,3.71826]
[1777021381606,38.09,77729.6,0.69,0.02845,3e-05,3.7049]
[1777021386641,38.09,77728.67,0.69,0.02842,3e-05,3.70121]
[1777021391676,38.09,77727.67,0.69,0.02838,3e-05,3.69737]
[1777021396711,38.08,77721.84,0.69,0.02819,3e-05,3.67617]
[1777021401747,38.08,77722.44,0.69,0.0282,3e-05,3.67786]
[1777021406782,38.08,77721.65,0.69,0.02817,3e-05,3.67463]
[1777021411820,38.08,77719.86,0.69,0.0281,3e-05,3.6655]
[1777021416853,38.08,77716.19,0.69,0.02799,3e-05,3.65343]
[1777021421888,38.08,77713.26,0.69,0.0279,3e-05,3.64382]
[1777021425917,38.08,77699.41,0.69,0.0275,3e-05,3.59934]
[1777021430951,38.08,77699.32,0.69,0.0275,3e-05,3.59929]
[1777021435985,38.08,77698.96,0.69,0.02749,3e-05,3.5983]
[1777021437949,38.08,77698.79,0.69,0.02748,3e-05,3.59778]
[1777021443041,38.08,77705.6,0.69,0.02768,3e-05,3.61991]
[1777021448075,38.08,77707.23,0.69,0.02773,3e-05,3.62504]
[1777021453109,38.08,77707.45,0.69,0.02773,3e-05,3.62557]
[1777021458258,38.08,77707.58,0.69,0.02774,3e-05,3.62584]
[1777021464186,38.08,77707.43,0.69,0.02773,3e-05,3.62505]
[1777021469227,38.08,77718.58,0.69,0.02806,3e-05,3.66111]
[1777021474259,38.07,77717.08,0.69,0.02798,3e-05,3.65265]
[1777021479296,38.07,77717.88,0.69,0.028,3e-05,3.65487]
[1777021484329,38.07,77715.22,0.69,0.02792,3e-05,3.64582]
[1777021489363,38.07,77713.84,0.69,0.02788,3e-05,3.64107]
[1777021494398,38.07,77714.78,0.69,0.02791,3e-05,3.64389]
[1777021499434,38.07,77718.01,0.69,0.028,3e-05,3.65409]
[1777021503465,38.07,77700.13,0.69,0.02747,3e-05,3.59572]
[1777021508499,38.07,77693.87,0.69,0.02729,3e-05,3.57576]
[1777021513534,38.07,77690.67,0.69,0.0272,3e-05,3.56573]
[1777021517004,38.07,77687.22,0.69,0.0271,3e-05,3.55483]
[1777021523606,38.07,77684.95,0.69,0.02704,3e-05,3.54801]
[1777021528641,38.07,77675.03,0.69,0.02676,3e-05,3.51682]
[1777021534683,38.08,77676.82,0.69,0.0268,3e-05,3.52029]
[1777021541739,38.08,77679.15,0.69,0.02687,3e-05,3.52858]
[1777021546774,38.08,77683.32,0.69,0.027,3e-05,3.54246]
[1777021551808,38.08,77681.99,0.69,0.02696,3e-05,3.53875]
[1777021558858,38.08,77683.89,0.69,0.02702,3e-05,3.54558]
[1777021564900,38.09,77684.78,0.69,0.02705,3e-05,3.54902]
[1777021569939,38.09,77684.3,0.69,0.02704,3e-05,3.54794]
[1777021575982,38.09,77684.78,0.69,0.02706,3e-05,3.55003]
[1777021581694,38.09,77686.54,0.69,0.02712,3e-05,3.55624]
[1777021587059,38.09,77685.22,0.69,0.02709,3e-05,3.55249]
[1777021593102,38.09,77685.39,0.69,0.02708,3e-05,3.55077]
[1777021598137,38.1,77686.32,0.69,0.02711,3e-05,3.5543]
[1777021603171,38.1,77686.1,0.69,0.02711,3e-05,3.55415]
[1777021609214,38.1,77685.76,0.69,0.0271,3e-05,3.55376]
[1777021614506,38.1,77683.72,0.69,0.02705,3e-05,3.5477]
[1777021614599,38.1,77672.67,0.69,0.02673,3e-05,3.51257]
[1777021616413,38.1,77672.67,0.69,0.02673,3e-05,3.51275]
[1777021620466,38.1,77661.55,0.69,0.02642,3e-05,3.47818]
[1777021622556,38.1,77658.97,0.69,0.02636,3e-05,3.47074]
[1777021622561,38.11,77643.72,0.69,0.02593,3e-05,3.42318]
[1777021628349,38.11,77635.44,0.69,0.02572,3e-05,3.39931]
[1777021633384,38.12,77629.04,0.69,0.02556,3e-05,3.38117]
[1777021638428,38.12,77625.75,0.69,0.02548,3e-05,3.37242]
[1777021644463,38.13,77623.91,0.69,0.02545,3e-05,3.36928]
[1777021648489,38.13,77611.29,0.69,0.02512,3e-05,3.33214]
[1777021653526,38.14,77612.39,0.69,0.02515,3e-05,3.33472]
[1777021657036,38.14,77613.2,0.69,0.02518,3e-05,3.33804]
[1777021659062,38.14,77614.04,0.69,0.02522,3e-05,3.34186]
[1777021661083,38.15,77613.73,0.69,0.02521,3e-05,3.34174]
[1777021666306,38.15,77612.78,0.69,0.02521,3e-05,3.34092]
[1777021671650,38.16,77609.4,0.69,0.02514,3e-05,3.33318]
[1777021675290,38.16,77609.51,0.69,0.02515,3e-05,3.3348]
[1777021680715,38.17,77609.78,0.69,0.02518,3e-05,3.33812]
[1777021682731,38.17,77598.42,0.69,0.02488,3e-05,3.30438]
[1777021686758,38.19,77579.43,0.69,0.02444,3e-05,3.2539]
[1777021687768,38.2,77569.01,0.69,0.02417,3e-05,3.22334]
[1777021690787,38.2,77546.32,0.69,0.0236,3e-05,3.15814]
[1777021693459,38.21,77538.74,0.69,0.02342,3e-05,3.13739]
[1777021693808,38.21,77537.27,0.69,0.02338,3e-05,3.13382]
[1777021696182,38.21,77537.18,0.69,0.0234,3e-05,3.13502]
[1777021696829,38.22,77547.49,0.69,0.02367,3e-05,3.16587]
[1777021698638,38.22,77552.43,0.69,0.0238,3e-05,3.18105]
[1777021698844,38.22,77554.38,0.69,0.02386,3e-05,3.18744]
[1777021699128,38.22,77554.38,0.69,0.02386,3e-05,3.18744]
[1777021699849,38.22,77555.63,0.69,0.02389,3e-05,3.19176]
[1777021704884,38.23,77546.43,0.69,0.02368,3e-05,3.1678]
[1777021705440,38.23,77546.43,0.69,0.02368,3e-05,3.1678]
[1777021705892,38.23,77545.97,0.69,0.02368,3e-05,3.16711]
[1777021708921,38.24,77504.14,0.69,0.02264,2e-05,3.048]
[1777021713954,38.25,77503.22,0.69,0.02263,2e-05,3.0469]
[1777021718993,38.26,77507.49,0.69,0.02278,2e-05,3.06328]
[1777021721978,38.27,77507.35,0.69,0.02279,2e-05,3.06452]
[1777021722028,38.27,77518.14,0.69,0.02306,3e-05,3.09635]
[1777021722282,38.27,77518.14,0.69,0.02306,3e-05,3.09635]
[1777021723033,38.27,77467.38,0.69,0.02182,2e-05,2.95242]
[1777021723225,38.27,77467.38,0.69,0.02182,2e-05,2.95242]
[1777021724045,38.27,77443.48,0.69,0.02124,2e-05,2.88595]
[1777021729074,38.29,77451.08,0.69,0.02147,2e-05,2.91211]
[1777021734115,38.3,77451.83,0.69,0.02153,2e-05,2.9193]
[1777021739150,38.32,77456.49,0.69,0.02169,2e-05,2.93722]
[1777021744186,38.34,77458.16,0.69,0.02177,2e-05,2.94681]
[1777021749220,38.35,77457.38,0.69,0.02179,2e-05,2.94955]
[1777021754254,38.37,77462.9,0.69,0.02197,2e-05,2.96972]
[1777021759291,38.38,77465.08,0.69,0.02206,2e-05,2.9805]
[1777021765037,38.39,77459.18,0.69,0.02195,2e-05,2.96774]
[1777021767858,38.4,77448.08,0.69,0.02171,2e-05,2.93975]
[1777021773086,38.42,77436.43,0.69,0.02148,2e-05,2.9119]
[1777021778428,38.44,77436.47,0.69,0.02152,2e-05,2.91713]
[1777021781448,38.45,77447.77,0.69,0.02182,2e-05,2.95128]
[1777021786482,38.46,77453.93,0.69,0.02201,2e-05,2.97304]
[1777021791518,38.48,77458.53,0.69,0.02216,2e-05,2.99123]
[1777021796571,38.49,77456.8,0.69,0.02216,2e-05,2.99085]
[1777021801588,38.51,77460.78,0.69,0.0223,2e-05,3.00639]
[1777021806624,38.51,77462.83,0.69,0.02235,2e-05,3.01205]
[1777021811659,38.52,77466.88,0.69,0.02248,2e-05,3.02774]
[1777021816696,38.53,77468.92,0.69,0.02257,2e-05,3.03773]
[1777021821731,38.55,77470.58,0.69,0.02265,2e-05,3.0466]
[1777021826768,38.56,77460.6,0.69,0.02244,2e-05,3.02264]
[1777021831802,38.57,77461.32,0.69,0.02246,2e-05,3.024]
[1777021836839,38.56,77462.38,0.69,0.02247,2e-05,3.02568]
[1777021838854,38.56,77444.04,0.69,0.02202,2e-05,2.9739]
[1777021843889,38.56,77444.13,0.69,0.02201,2e-05,2.97316]
[1777021848922,38.56,77453.17,0.69,0.02225,2e-05,3.00057]
[1777021853957,38.58,77461.3,0.69,0.02249,2e-05,3.02752]
[1777021858991,38.59,77462.03,0.69,0.02254,2e-05,3.03362]
[1777021864026,38.6,77463.21,0.69,0.0226,2e-05,3.04098]
[1777021869061,38.62,77464.63,0.69,0.02267,2e-05,3.04899]
[1777021874096,38.63,77465.13,0.69,0.02272,2e-05,3.05436]
[1777021879132,38.64,77458.19,0.69,0.02259,2e-05,3.0387]
[1777021884184,38.65,77460.92,0.69,0.02269,2e-05,3.05043]
[1777021889202,38.67,77454.94,0.69,0.02258,2e-05,3.03758]
[1777021894236,38.68,77461.05,0.69,0.02274,2e-05,3.05612]
[1777021899274,38.69,77464.87,0.69,0.02287,2e-05,3.07083]
[1777021904309,38.7,77463.23,0.69,0.02287,2e-05,3.07002]
[1777021910349,38.72,77467.25,0.69,0.02301,2e-05,3.08606]
[1777021915385,38.73,77465.4,0.69,0.02299,2e-05,3.0845]
[1777021920419,38.74,77468.65,0.69,0.02311,2e-05,3.09744]
[1777021922433,38.74,77483.52,0.69,0.02349,3e-05,3.14156]
[1777021927482,38.75,77485.91,0.69,0.02358,3e-05,3.15175]
[1777021934211,38.77,77483.74,0.69,0.02357,3e-05,3.14985]
[1777021939555,38.78,77482.31,0.69,0.02356,3e-05,3.14883]
[1777021944590,38.79,77481.81,0.69,0.02358,3e-05,3.15105]
[1777021948617,38.79,77496.88,0.69,0.02398,3e-05,3.19701]
[1777021952645,38.8,77515.12,0.69,0.02445,3e-05,3.2497]
[1777021957682,38.81,77522.5,0.69,0.02466,3e-05,3.27376]
[1777021962716,38.81,77525.32,0.69,0.02476,3e-05,3.28427]
[1777021967751,38.82,77529.2,0.69,0.02488,3e-05,3.29793]
[1777021972787,38.83,77525.42,0.69,0.0248,3e-05,3.28883]
[1777021977824,38.83,77526.2,0.69,0.02484,3e-05,3.29331]
[1777021982859,38.84,77531.05,0.69,0.02499,3e-05,3.30989]
[1777021987893,38.85,77531.74,0.69,0.02502,3e-05,3.31399]
[1777021992928,38.85,77537.97,0.69,0.02521,3e-05,3.33464]
[1777021997963,38.86,77534.57,0.69,0.02513,3e-05,3.32638]
[1777022004006,38.86,77534.36,0.69,0.02515,3e-05,3.3281]
[1777022009040,38.87,77532.98,0.69,0.02513,3e-05,3.32595]
[1777022014075,38.88,77534.22,0.69,0.02516,3e-05,3.32872]
[1777022019110,38.88,77535.78,0.69,0.02522,3e-05,3.33532]
[1777022024146,38.89,77536.3,0.69,0.02525,3e-05,3.33876]
[1777022029181,38.89,77537.69,0.69,0.0253,3e-05,3.34477]
[1777022034215,38.9,77542.21,0.69,0.02544,3e-05,3.36016]
[1777022039253,38.9,77540.31,0.69,0.0254,3e-05,3.35613]
[1777022040265,38.9,77528.66,0.69,0.0251,3e-05,3.32146]
[1777022041266,38.91,77512.47,0.69,0.02467,3e-05,3.27364]
[1777022046300,38.91,77506.32,0.69,0.02453,3e-05,3.2578]
[1777022051334,38.92,77509.6,0.69,0.02464,3e-05,3.26981]
[1777022056368,38.93,77519.03,0.69,0.02491,3e-05,3.29988]
[1777022061406,38.93,77525.56,0.69,0.0251,3e-05,3.3213]
[1777022066439,38.94,77531.96,0.69,0.02528,3e-05,3.34233]
[1777022071475,38.94,77534.47,0.69,0.02535,3e-05,3.34869]
[1777022077516,38.95,77533.46,0.69,0.02534,3e-05,3.34772]
[1777022082551,38.95,77534.82,0.69,0.02539,3e-05,3.35349]
[1777022087586,38.96,77535.45,0.69,0.02542,3e-05,3.35704]
[1777022093634,38.96,77536.63,0.69,0.02547,3e-05,3.36249]
[1777022098665,38.97,77542.97,0.69,0.02565,3e-05,3.38313]
[1777022102692,38.97,77554.37,0.69,0.02597,3e-05,3.41884]
[1777022105423,38.97,77570.46,0.69,0.02642,3e-05,3.4688]
[1777022106156,38.97,77570.46,0.69,0.02642,3e-05,3.4688]
[1777022106222,38.97,77572.19,0.69,0.02647,3e-05,3.47426]
[1777022106655,38.97,77572.19,0.69,0.02647,3e-05,3.47426]
[1777022106755,38.97,77572.06,0.69,0.02647,3e-05,3.47386]
[1777022109741,38.98,77585.21,0.69,0.02684,3e-05,3.51494]
[1777022110832,38.98,77585.21,0.69,0.02684,3e-05,3.51494]
[1777022111060,38.98,77586.08,0.69,0.02686,3e-05,3.5177]
[1777022116790,38.98,77586.53,0.69,0.02687,3e-05,3.51921]
[1777022121825,38.98,77595.63,0.69,0.02713,3e-05,3.54771]
[1777022126860,38.98,77601.33,0.69,0.02729,3e-05,3.5655]
[1777022127908,38.98,77620.62,0.69,0.02785,3e-05,3.62654]
[1777022132902,38.96,77635.28,0.69,0.02821,3e-05,3.6664]
[1777022137937,38.96,77632.2,0.69,0.02811,3e-05,3.6555]
[1777022142972,38.95,77622.51,0.69,0.02781,3e-05,3.6222]
[1777022148014,38.95,77618.87,0.69,0.0277,3e-05,3.60985]
[1777022150027,38.95,77629.71,0.69,0.02801,3e-05,3.64405]
[1777022155062,38.94,77627.95,0.69,0.02793,3e-05,3.63535]
[1777022160111,38.94,77628.36,0.69,0.02793,3e-05,3.63561]
[1777022165133,38.94,77625.88,0.69,0.02785,3e-05,3.62666]
[1777022170167,38.93,77624.06,0.69,0.02779,3e-05,3.61985]
[1777022175203,38.93,77621.71,0.69,0.02771,3e-05,3.6114]
[1777022180238,38.93,77620.92,0.69,0.02768,3e-05,3.60793]
[1777022185272,38.92,77622.62,0.69,0.02772,3e-05,3.61235]
[1777022190307,38.92,77620.98,0.69,0.02766,3e-05,3.60615]
[1777022195344,38.92,77620.44,0.69,0.02762,3e-05,3.60045]
[1777022200379,38.92,77618.76,0.69,0.02756,3e-05,3.59421]
[1777022205413,38.91,77618.33,0.69,0.02754,3e-05,3.59194]
[1777022210449,38.91,77619.41,0.69,0.02756,3e-05,3.59448]
[1777022215488,38.91,77619.01,0.69,0.02754,3e-05,3.59229]
[1777022220519,38.91,77617.02,0.69,0.02748,3e-05,3.58511]
[1777022225554,38.9,77611.18,0.69,0.0273,3e-05,3.56586]
[1777022230590,38.9,77612.13,0.69,0.02732,3e-05,3.56815]
[1777022236630,38.9,77612.67,0.69,0.02733,3e-05,3.56901]
[1777022242673,38.9,77612.37,0.69,0.02732,3e-05,3.56722]
[1777022247708,38.89,77612.67,0.69,0.02732,3e-05,3.56745]
[1777022252742,38.89,77613.0,0.69,0.0273,3e-05,3.56475]
[1777022257779,38.89,77611.48,0.69,0.02725,3e-05,3.55929]
[1777022262814,38.89,77611.95,0.69,0.02726,3e-05,3.56013]
[1777022267849,38.89,77611.58,0.69,0.02724,3e-05,3.55831]
[1777022269839,38.89,77612.11,0.69,0.02725,3e-05,3.55972]
[1777022269878,38.89,77612.11,0.69,0.02725,3e-05,3.55972]
[1777022269949,38.89,77560.72,0.69,0.02582,3e-05,3.4004]
[1777022270801,38.89,77560.72,0.69,0.02582,3e-05,3.4004]
[1777022270872,38.89,77560.72,0.69,0.02582,3e-05,3.40027]
[1777022271878,38.89,77534.52,0.69,0.02511,3e-05,3.3212]
[1777022274468,38.89,77522.14,0.69,0.02479,3e-05,3.28513]
[1777022276080,38.89,77522.14,0.69,0.02479,3e-05,3.28513]
[1777022276626,38.89,77520.16,0.69,0.02475,3e-05,3.27992]
[1777022281947,38.9,77529.78,0.69,0.02502,3e-05,3.31024]
[1777022286982,38.9,77531.09,0.69,0.02507,3e-05,3.31579]
[1777022291010,38.9,77543.55,0.69,0.02541,3e-05,3.35453]
[1777022296045,38.91,77538.01,0.69,0.02528,3e-05,3.33928]
[1777022301081,38.91,77538.84,0.69,0.02531,3e-05,3.34317]
[1777022306122,38.92,77536.7,0.69,0.02527,3e-05,3.33811]
[1777022310155,38.92,77524.4,0.69,0.02495,3e-05,3.30242]
[1777022315187,38.93,77523.63,0.69,0.02492,3e-05,3.29895]
[1777022320938,38.93,77515.57,0.69,0.02472,3e-05,3.27652]
[1777022326264,38.94,77524.05,0.69,0.02497,3e-05,3.30453]
[1777022331299,38.94,77533.68,0.69,0.02525,3e-05,3.33524]
[1777022336334,38.95,77535.39,0.69,0.02531,3e-05,3.34245]
[1777022341369,38.96,77536.6,0.69,0.02536,3e-05,3.34782]
[1777022347123,38.96,77537.21,0.69,0.02539,3e-05,3.35142]
[1777022349450,38.96,77537.21,0.69,0.0254,3e-05,3.35213]
[1777022349553,38.96,77539.06,0.69,0.02545,3e-05,3.35805]
[1777022355466,38.97,77545.65,0.69,0.02564,3e-05,3.37982]
[1777022360501,38.97,77546.67,0.69,0.02569,3e-05,3.38435]
[1777022365537,38.98,77555.87,0.69,0.02595,3e-05,3.41362]
[1777022370099,38.98,77555.89,0.69,0.02595,3e-05,3.41448]
[1777022376615,38.98,77563.22,0.69,0.02615,3e-05,3.43514]
[1777022381652,38.99,77568.81,0.69,0.02631,3e-05,3.45301]
[1777022387692,38.99,77573.96,0.69,0.02645,3e-05,3.46951]
[1777022392727,38.99,77581.34,0.69,0.02666,3e-05,3.49286]
[1777022397763,38.99,77587.79,0.69,0.02685,3e-05,3.51324]
[1777022402802,38.99,77586.99,0.69,0.02683,3e-05,3.51095]
[1777022407155,38.99,77580.9,0.69,0.02666,3e-05,3.4923]
[1777022412374,38.99,77583.64,0.69,0.02674,3e-05,3.50124]
[1777022417905,38.99,77583.23,0.69,0.02673,3e-05,3.50051]
[1777022422943,39.0,77582.82,0.69,0.02673,3e-05,3.49973]
[1777022428983,39.0,77583.5,0.69,0.02675,3e-05,3.50244]
[1777022434126,39.0,77579.73,0.69,0.02663,3e-05,3.48815]
[1777022437698,39.0,77572.52,0.69,0.02643,3e-05,3.46613]
[1777022437765,39.0,77572.76,0.69,0.02644,3e-05,3.46736]
[1777022441391,39.0,77571.71,0.69,0.02641,3e-05,3.46444]
[1777022441477,39.0,77570.98,0.69,0.0264,3e-05,3.46236]
[1777022445220,39.0,77570.59,0.69,0.02639,3e-05,3.46166]
[1777022445273,39.0,77571.19,0.69,0.02641,3e-05,3.46367]
[1777022448608,39.01,77568.46,0.69,0.02634,3e-05,3.45576]
[1777022448710,39.01,77568.46,0.69,0.02634,3e-05,3.45576]
[1777022451299,39.01,77568.44,0.69,0.02634,3e-05,3.45605]
[1777022451361,39.01,77567.25,0.69,0.02631,3e-05,3.45255]
[1777022452958,39.01,77567.25,0.69,0.02631,3e-05,3.45272]
[1777022453152,39.01,77567.42,0.69,0.02632,3e-05,3.45342]
[1777022454589,39.01,77567.42,0.69,0.02632,3e-05,3.45342]
[1777022454651,39.01,77566.5,0.69,0.02629,3e-05,3.45075]
[1777022459052,39.01,77562.13,0.69,0.02618,3e-05,3.43802]
[1777022459194,39.01,77561.15,0.69,0.02615,3e-05,3.43519]
[1777022461556,39.01,77558.23,0.69,0.02607,3e-05,3.42644]
[1777022461657,39.01,77558.07,0.69,0.02607,3e-05,3.42615]
[1777022466286,39.02,77547.16,0.69,0.02578,3e-05,3.39396]
[1777022472288,39.02,77544.37,0.69,0.02572,3e-05,3.38686]
[1777022477322,39.02,77543.54,0.69,0.02571,3e-05,3.38544]
[1777022487390,39.03,77542.46,0.69,0.0257,3e-05,3.38413]
[1777022492426,39.03,77541.82,0.69,0.02567,3e-05,3.38018]
[1777022497459,39.03,77542.22,0.69,0.02568,3e-05,3.38229]
[1777022501850,39.04,77542.02,0.69,0.02568,3e-05,3.38203]
[1777022501874,39.04,77547.51,0.69,0.02584,3e-05,3.39919]
[1777022504522,39.04,77565.79,0.69,0.02634,3e-05,3.45539]
[1777022509558,39.04,77566.95,0.69,0.02637,3e-05,3.45915]
[1777022514592,39.04,77574.68,0.69,0.02659,3e-05,3.4832]
[1777022519628,39.04,77576.52,0.69,0.02664,3e-05,3.48915]
[1777022524663,39.04,77577.27,0.69,0.02667,3e-05,3.4918]
[1777022529701,39.04,77577.17,0.69,0.02667,3e-05,3.49196]
[1777022534733,39.04,77579.03,0.69,0.02673,3e-05,3.49822]
[1777022539768,39.05,77580.34,0.69,0.02677,3e-05,3.50282]
[1777022544805,39.05,77581.7,0.69,0.02681,3e-05,3.50757]
[1777022549839,39.05,77583.72,0.69,0.02687,3e-05,3.51436]
[1777022552589,39.05,77578.82,0.69,0.02672,3e-05,3.49645]
[1777022556499,39.05,77573.17,0.69,0.02656,3e-05,3.47938]
[1777022557419,39.05,77572.28,0.69,0.02654,3e-05,3.47678]
[1777022557894,39.05,77565.87,0.69,0.02636,3e-05,3.45731]
[1777022560917,39.05,77559.07,0.69,0.02618,3e-05,3.43662]
[1777022561010,39.05,77530.59,0.69,0.02541,3e-05,3.3504]
[1777022561236,39.05,77530.59,0.69,0.02541,3e-05,3.3504]
[1777022561889,39.05,77530.59,0.69,0.02541,3e-05,3.3504]
[1777022561945,39.05,77530.59,0.69,0.02541,3e-05,3.3504]
[1777022562941,39.05,77511.58,0.69,0.0249,3e-05,3.29415]
[1777022566969,39.05,77496.75,0.69,0.0245,3e-05,3.24867]
[1777022572012,39.04,77499.76,0.69,0.02456,3e-05,3.25526]
[1777022577043,39.05,77492.72,0.69,0.02439,3e-05,3.23607]
[1777022582085,39.05,77501.67,0.69,0.02464,3e-05,3.26383]
[1777022587116,39.06,77494.3,0.69,0.02445,3e-05,3.24336]
[1777022592154,39.06,77488.32,0.69,0.02431,3e-05,3.22733]
[1777022596194,39.06,77501.55,0.69,0.02467,3e-05,3.26731]
[1777022598201,39.06,77523.71,0.69,0.02526,3e-05,3.33359]
[1777022603234,39.07,77521.31,0.69,0.0252,3e-05,3.32695]
[1777022609029,39.07,77512.71,0.69,0.02498,3e-05,3.30227]
[1777022614312,39.07,77508.17,0.69,0.02485,3e-05,3.2877]
[1777022619348,39.08,77503.68,0.69,0.02475,3e-05,3.27645]
[1777022624382,39.09,77497.78,0.69,0.02462,3e-05,3.26116]
[1777022629417,39.09,77497.28,0.69,0.02463,3e-05,3.2619]
[1777022634454,39.1,77491.19,0.69,0.02449,3e-05,3.2462]
[1777022639486,39.11,77489.68,0.69,0.02447,3e-05,3.24407]
[1777022644522,39.11,77488.5,0.69,0.02446,3e-05,3.24289]
[1777022649558,39.12,77488.42,0.69,0.02448,3e-05,3.24492]
[1777022654592,39.13,77487.17,0.69,0.02446,3e-05,3.24351]
[1777022659627,39.14,77494.94,0.69,0.02469,3e-05,3.26855]
[1777022664662,39.14,77495.2,0.69,0.02471,3e-05,3.27136]
[1777022669697,39.15,77499.45,0.69,0.02484,3e-05,3.28588]
[1777022674733,39.15,77507.9,0.69,0.02506,3e-05,3.30996]
[1777022677862,39.16,77519.97,0.69,0.02539,3e-05,3.34729]
[1777022683796,39.16,77521.4,0.69,0.02545,3e-05,3.35337]
[1777022688830,39.17,77523.08,0.69,0.02551,3e-05,3.3599]
[1777022693867,39.17,77523.44,0.69,0.02553,3e-05,3.36251]
[1777022698901,39.18,77524.97,0.69,0.02558,3e-05,3.36864]
[1777022703936,39.18,77526.89,0.69,0.02565,3e-05,3.37593]
[1777022708971,39.19,77526.58,0.69,0.02565,3e-05,3.3765]
[1777022714006,39.19,77517.31,0.69,0.02542,3e-05,3.35028]
[1777022719042,39.2,77517.66,0.69,0.02545,3e-05,3.35306]
[1777022724077,39.2,77513.69,0.69,0.02535,3e-05,3.34277]
[1777022729113,39.21,77509.43,0.69,0.02526,3e-05,3.33166]
[1777022734148,39.21,77507.24,0.69,0.02519,3e-05,3.32383]
[1777022740190,39.22,77505.04,0.69,0.02515,3e-05,3.31919]
[1777022745225,39.22,77504.0,0.69,0.02514,3e-05,3.31768]
[1777022750260,39.23,77500.62,0.69,0.02506,3e-05,3.30921]
[1777022755297,39.23,77503.61,0.69,0.02515,3e-05,3.319]
[1777022756306,39.23,77517.76,0.69,0.02553,3e-05,3.36157]
[1777022761338,39.23,77524.69,0.69,0.02572,3e-05,3.38353]
[1777022766374,39.24,77523.65,0.69,0.02571,3e-05,3.38148]
[1777022771411,39.24,77526.11,0.69,0.02578,3e-05,3.39002]
[1777022776450,39.24,77527.83,0.69,0.02584,3e-05,3.39634]
[1777022779013,39.24,77528.79,0.69,0.02587,3e-05,3.39946]
[1777022779055,39.25,77528.47,0.69,0.02586,3e-05,3.39894]
[1777022784522,39.24,77528.44,0.69,0.02586,3e-05,3.39878]
[1777022790292,39.24,77529.72,0.69,0.0259,3e-05,3.4026]
[1777022791944,39.24,77529.72,0.69,0.0259,3e-05,3.4026]
[1777022792022,39.24,77530.75,0.69,0.0259,3e-05,3.40276]
[1777022797615,39.25,77524.83,0.69,0.02575,3e-05,3.38618]
[1777022802650,39.25,77526.97,0.69,0.02582,3e-05,3.39403]
[1777022807686,39.26,77528.04,0.69,0.02587,3e-05,3.39865]
[1777022812721,39.26,77527.13,0.69,0.02585,3e-05,3.3973]
[1777022818476,39.26,77523.74,0.69,0.02577,3e-05,3.38825]
[1777022827826,39.27,77517.65,0.69,0.02564,3e-05,3.37329]
[1777022831236,39.28,77498.42,0.69,0.02514,3e-05,3.31708]
[1777022833936,39.28,77511.83,0.69,0.0255,3e-05,3.35815]
[1777022839909,39.29,77508.03,0.69,0.02542,3e-05,3.34875]
[1777022844944,39.29,77501.33,0.69,0.02526,3e-05,3.33055]
[1777022849980,39.3,77496.07,0.69,0.02514,3e-05,3.31676]
[1777022855015,39.3,77499.97,0.69,0.02523,3e-05,3.32721]
[1777022860050,39.31,77504.43,0.69,0.02537,3e-05,3.34222]
[1777022865085,39.31,77509.41,0.69,0.02552,3e-05,3.35868]
[1777022870120,39.32,77516.6,0.69,0.02572,3e-05,3.38175]
[1777022875155,39.32,77514.51,0.69,0.02568,3e-05,3.37683]
[1777022880195,39.33,77519.61,0.69,0.02583,3e-05,3.39346]
[1777022885224,39.33,77529.42,0.69,0.0261,3e-05,3.42425]
[1777022891267,39.33,77533.43,0.69,0.02622,3e-05,3.43755]
[1777022896302,39.34,77531.76,0.69,0.02619,3e-05,3.43343]
[1777022901340,39.34,77532.11,0.69,0.02621,3e-05,3.4355]
[1777022906374,39.34,77535.05,0.69,0.0263,3e-05,3.44545]
[1777022909395,39.34,77524.23,0.69,0.02601,3e-05,3.41322]
[1777022914446,39.35,77533.28,0.69,0.02624,3e-05,3.43892]
[1777022915442,39.35,77558.64,0.69,0.02695,3e-05,3.51696]
[1777022920480,39.35,77548.61,0.69,0.02667,3e-05,3.48652]
[1777022925510,39.35,77541.75,0.69,0.02649,3e-05,3.46595]
[1777022930544,39.35,77538.0,0.69,0.02639,3e-05,3.45508]
[1777022935580,39.35,77538.78,0.69,0.02641,3e-05,3.45804]
[1777022941360,39.36,77552.81,0.69,0.02681,3e-05,3.5016]
[1777022946952,39.36,77554.55,0.69,0.02686,3e-05,3.50703]
[1777022947032,39.36,77553.77,0.69,0.02684,3e-05,3.50462]
[1777022952706,39.36,77549.99,0.69,0.02673,3e-05,3.49298]
[1777022957742,39.36,77546.58,0.69,0.02664,3e-05,3.4825]
[1777022961602,39.36,77539.65,0.69,0.02644,3e-05,3.4613]
[1777022961613,39.36,77539.03,0.69,0.02643,3e-05,3.45948]
[1777022965717,39.36,77533.82,0.69,0.02629,3e-05,3.44372]
[1777022965805,39.36,77532.16,0.69,0.02624,3e-05,3.43873]
[1777022971602,39.36,77533.4,0.69,0.02626,3e-05,3.43991]
[1777022976414,39.36,77534.09,0.69,0.02628,3e-05,3.44218]
[1777022976515,39.36,77533.59,0.69,0.02626,3e-05,3.44078]
[1777022977077,39.36,77533.59,0.69,0.02626,3e-05,3.44078]
[1777022977178,39.36,77533.78,0.69,0.02627,3e-05,3.44142]
[1777022980140,39.36,77533.7,0.69,0.02627,3e-05,3.44124]
[1777022980242,39.36,77532.07,0.69,0.02623,3e-05,3.43639]
[1777022985944,39.36,77532.45,0.69,0.02624,3e-05,3.43789]
[1777022990980,39.36,77533.05,0.69,0.02626,3e-05,3.44004]
[1777022996016,39.36,77525.33,0.69,0.02605,3e-05,3.41702]
[1777023001050,39.37,77528.41,0.69,0.02614,3e-05,3.42689]
[1777023006086,39.37,77531.79,0.69,0.02624,3e-05,3.43771]
[1777023011120,39.37,77532.74,0.69,0.02627,3e-05,3.44127]
[1777023016154,39.37,77532.35,0.69,0.02626,3e-05,3.44073]
[1777023022197,39.37,77537.81,0.69,0.02642,3e-05,3.45806]
[1777023027233,39.37,77538.36,0.69,0.02644,3e-05,3.46036]
[1777023030253,39.38,77548.93,0.69,0.02674,3e-05,3.49301]
[1777023036295,39.38,77549.49,0.69,0.02673,3e-05,3.49201]
[1777023041332,39.38,77549.16,0.69,0.02672,3e-05,3.49115]
[1777023046365,39.38,77551.46,0.69,0.02679,3e-05,3.49826]
[1777023051400,39.38,77560.85,0.69,0.02705,3e-05,3.52709]
[1777023056435,39.38,77559.9,0.69,0.02702,3e-05,3.52396]
[1777023061470,39.38,77559.75,0.69,0.02702,3e-05,3.52336]
[1777023066505,39.37,77563.21,0.69,0.02711,3e-05,3.53393]
[1777023071539,39.37,77553.41,0.69,0.02684,3e-05,3.50344]
[1777023076575,39.37,77551.97,0.69,0.0268,3e-05,3.49906]
[1777023081611,39.37,77551.5,0.69,0.02678,3e-05,3.49762]
[1777023086644,39.37,77550.09,0.69,0.02674,3e-05,3.49328]
[1777023091681,39.37,77551.61,0.69,0.02676,3e-05,3.49492]
[1777023096717,39.37,77557.99,0.69,0.02694,3e-05,3.51446]
[1777023101751,39.37,77556.95,0.69,0.02691,3e-05,3.51105]
[1777023106784,39.37,77552.83,0.69,0.02679,3e-05,3.49815]
[1777023112589,39.37,77555.05,0.69,0.02685,3e-05,3.50487]
[1777023117862,39.37,77553.49,0.69,0.02681,3e-05,3.4999]
[1777023122896,39.37,77550.72,0.69,0.02673,3e-05,3.49123]
[1777023127934,39.37,77548.64,0.69,0.02667,3e-05,3.4848]
[1777023132969,39.37,77538.27,0.69,0.02639,3e-05,3.45316]
[1777023138393,39.37,77536.75,0.69,0.02635,3e-05,3.44866]
[1777023143516,39.37,77536.73,0.69,0.02635,3e-05,3.44884]
[1777023149583,39.37,77536.92,0.69,0.02636,3e-05,3.44959]
[1777023154261,39.37,77534.43,0.69,0.02627,3e-05,3.43918]
[1777023154338,39.37,77487.05,0.69,0.025,3e-05,3.2972]
[1777023155197,39.37,77487.05,0.69,0.025,3e-05,3.2972]
[1777023155225,39.37,77443.88,0.69,0.02388,3e-05,3.17165]
[1777023157004,39.37,77443.88,0.69,0.02387,3e-05,3.1708]
[1777023157781,39.37,77443.88,0.69,0.02387,3e-05,3.1708]
[1777023157145,39.37,77444.76,0.69,0.02389,3e-05,3.17268]
[1777023158564,39.37,77454.06,0.69,0.02411,3e-05,3.19812]
[1777023159009,39.37,77454.06,0.69,0.02411,3e-05,3.19812]
[1777023159159,39.37,77454.06,0.69,0.02411,3e-05,3.19812]
[1777023164194,39.35,77462.28,0.69,0.02429,3e-05,3.21836]
[1777023169229,39.34,77460.5,0.69,0.02422,3e-05,3.20964]
[1777023174265,39.33,77464.01,0.69,0.02427,3e-05,3.2163]
[1777023179301,39.33,77471.53,0.69,0.02447,3e-05,3.23788]
[1777023184336,39.34,77469.53,0.69,0.02443,3e-05,3.23392]
[1777023189371,39.34,77469.3,0.69,0.02444,3e-05,3.2351]
[1777023194406,39.35,77461.03,0.69,0.02425,3e-05,3.21291]
[1777023199441,39.35,77459.3,0.69,0.02422,3e-05,3.20991]
[1777023204477,39.36,77464.03,0.69,0.02436,3e-05,3.22558]
[1777023209510,39.35,77461.01,0.69,0.02425,3e-05,3.21315]
[1777023214546,39.34,77460.15,0.69,0.02417,3e-05,3.20349]
[1777023219580,39.33,77460.25,0.69,0.02414,3e-05,3.20024]
[1777023224615,39.31,77460.3,0.69,0.02411,3e-05,3.19688]
[1777023229653,39.3,77460.55,0.69,0.02408,3e-05,3.19412]
[1777023234686,39.3,77460.67,0.69,0.02407,3e-05,3.19245]
[1777023239720,39.29,77461.65,0.69,0.02408,3e-05,3.19423]
[1777023240355,39.29,77461.65,0.69,0.02408,3e-05,3.19423]
[1777023240728,39.29,77465.78,0.69,0.02419,3e-05,3.20618]
[1777023245763,39.29,77468.71,0.69,0.02425,3e-05,3.21319]
[1777023250798,39.29,77466.14,0.69,0.02417,3e-05,3.20452]
[1777023255835,39.28,77464.35,0.69,0.02412,3e-05,3.19815]
[1777023260868,39.28,77466.19,0.69,0.02415,3e-05,3.20229]
[1777023265903,39.27,77475.89,0.69,0.02439,3e-05,3.2292]
[1777023269932,39.27,77487.51,0.69,0.02468,3e-05,3.26202]
[1777023274966,39.25,77493.06,0.69,0.02474,3e-05,3.26761]
[1777023280002,39.24,77493.14,0.69,0.02472,3e-05,3.26631]
[1777023285036,39.24,77498.04,0.69,0.02484,3e-05,3.27916]
[1777023290072,39.23,77500.31,0.69,0.02488,3e-05,3.28426]
[1777023295106,39.23,77506.48,0.69,0.02503,3e-05,3.30088]
[1777023300154,39.22,77507.49,0.69,0.02504,3e-05,3.30218]
[1777023305177,39.22,77509.04,0.69,0.02507,3e-05,3.3051]
[1777023310217,39.21,77511.99,0.69,0.02513,3e-05,3.31218]
[1777023312226,39.21,77522.57,0.69,0.02541,3e-05,3.34306]
[1777023317261,39.2,77526.94,0.69,0.02551,3e-05,3.35413]
[1777023322297,39.2,77523.38,0.69,0.02539,3e-05,3.34149]
[1777023327332,39.19,77520.48,0.69,0.0253,3e-05,3.33093]
[1777023332367,39.19,77516.49,0.69,0.02515,3e-05,3.31432]
[1777023339431,39.18,77514.22,0.69,0.02507,3e-05,3.30513]
[1777023344466,39.17,77512.86,0.69,0.02501,3e-05,3.29822]
[1777023350507,39.16,77512.43,0.69,0.02498,3e-05,3.29482]
[1777023355542,39.16,77511.69,0.69,0.02494,3e-05,3.29087]
[1777023360581,39.15,77512.41,0.69,0.02495,3e-05,3.29135]
[1777023365616,39.15,77514.79,0.69,0.025,3e-05,3.29676]
[1777023370651,39.14,77512.32,0.69,0.02492,3e-05,3.28779]
[1777023375686,39.14,77514.19,0.69,0.02495,3e-05,3.29168]
[1777023380721,39.13,77520.04,0.69,0.02509,3e-05,3.30693]
[1777023386762,39.13,77519.36,0.69,0.02505,3e-05,3.30285]
[1777023391798,39.12,77521.6,0.69,0.02507,3e-05,3.30497]
[1777023396833,39.12,77523.57,0.69,0.02511,3e-05,3.30922]
[1777023401868,39.11,77528.06,0.69,0.02522,3e-05,3.32097]
[1777023404889,39.11,77538.98,0.69,0.0255,3e-05,3.3527]
[1777023409924,39.1,77538.46,0.69,0.02547,3e-05,3.34919]
[1777023411939,39.1,77523.71,0.69,0.02507,3e-05,3.30432]
[1777023416973,39.09,77518.95,0.69,0.02493,3e-05,3.28856]
[1777023422013,39.09,77514.93,0.69,0.02481,3e-05,3.27502]
[1777023427043,39.08,77512.02,0.69,0.02471,3e-05,3.26477]
[1777023432078,39.08,77515.32,0.69,0.02479,3e-05,3.27282]
[1777023437112,39.07,77510.66,0.69,0.02465,3e-05,3.25732]
[1777023442157,39.07,77508.17,0.69,0.02457,3e-05,3.24826]
[1777023447183,39.06,77511.8,0.69,0.02465,3e-05,3.25721]
[1777023452373,39.06,77515.69,0.69,0.02471,3e-05,3.26435]
[1777023452440,39.06,77526.1,0.69,0.02499,3e-05,3.29484]
[1777023458447,39.05,77526.69,0.69,0.02498,3e-05,3.29457]
[1777023463294,39.04,77540.16,0.69,0.02532,3e-05,3.33233]
[1777023468330,39.04,77546.5,0.69,0.02547,3e-05,3.34919]
[1777023475128,39.03,77550.72,0.69,0.02556,3e-05,3.35889]
[1777023478402,39.02,77562.2,0.69,0.02586,3e-05,3.39235]
[1777023483436,39.02,77565.39,0.69,0.02592,3e-05,3.3997]
[1777023488471,39.01,77567.69,0.69,0.02596,3e-05,3.40436]
[1777023490485,39.01,77589.72,0.69,0.02656,3e-05,3.47103]
[1777023495520,39.0,77591.19,0.69,0.02658,3e-05,3.47264]
[1777023500559,38.99,77590.27,0.69,0.02653,3e-05,3.46684]
[1777023505598,38.98,77590.29,0.69,0.0265,3e-05,3.46395]
[1777023510633,38.97,77589.85,0.69,0.02646,3e-05,3.45963]
[1777023515668,38.96,77589.76,0.69,0.02641,3e-05,3.45346]
[1777023520703,38.96,77588.75,0.69,0.02635,3e-05,3.44751]
[1777023525737,38.95,77588.48,0.69,0.02632,3e-05,3.44391]
[1777023530773,38.94,77588.19,0.69,0.02629,3e-05,3.44029]
[1777023535811,38.93,77588.2,0.69,0.02627,3e-05,3.43767]
[1777023540844,38.92,77589.08,0.69,0.02627,3e-05,3.43776]
[1777023545882,38.91,77588.44,0.69,0.02622,3e-05,3.43269]
[1777023550913,38.91,77582.1,0.69,0.02602,3e-05,3.41084]
[1777023555948,38.9,77580.87,0.69,0.02597,3e-05,3.40478]
[1777023560983,38.89,77580.52,0.69,0.02594,3e-05,3.40146]
[1777023566019,38.89,77580.14,0.69,0.02591,3e-05,3.39811]
[1777023571053,38.88,77578.4,0.69,0.02582,3e-05,3.38773]
[1777023576091,38.87,77576.66,0.69,0.02575,3e-05,3.38039]
[1777023582134,38.87,77573.99,0.69,0.02566,3e-05,3.36995]
[1777023585152,38.86,77562.35,0.69,0.02533,3e-05,3.33364]
[1777023590187,38.84,77563.62,0.69,0.0253,3e-05,3.3302]
[1777023595222,38.82,77564.06,0.69,0.02525,3e-05,3.32435]
[1777023600260,38.81,77568.53,0.69,0.02533,3e-05,3.33303]
[1777023605293,38.8,77569.3,0.69,0.02533,3e-05,3.33397]
[1777023610328,38.8,77570.84,0.69,0.02536,3e-05,3.33726]
[1777023616112,38.78,77572.26,0.69,0.02535,3e-05,3.33533]
[1777023622412,38.77,77574.02,0.69,0.02538,3e-05,3.33907]
[1777023627448,38.76,77574.24,0.69,0.02533,3e-05,3.33383]
[1777023632481,38.74,77575.02,0.69,0.02528,3e-05,3.32744]
[1777023637516,38.74,77575.94,0.69,0.02529,3e-05,3.32903]
[1777023642552,38.73,77577.84,0.69,0.02533,3e-05,3.3336]
[1777023647586,38.73,77577.57,0.69,0.02531,3e-05,3.33159]
[1777023652622,38.73,77577.56,0.69,0.0253,3e-05,3.33039]
[1777023658664,38.72,77578.24,0.69,0.02531,3e-05,3.33105]
[1777023663701,38.71,77588.06,0.69,0.02556,3e-05,3.35854]
[1777023668734,38.71,77592.17,0.69,0.02565,3e-05,3.36959]
[1777023673770,38.71,77592.65,0.69,0.02565,3e-05,3.36951]
[1777023678804,38.7,77591.68,0.69,0.02561,3e-05,3.36494]
[1777023683839,38.7,77595.16,0.69,0.02569,3e-05,3.37382]
[1777023688875,38.68,77593.18,0.69,0.0256,3e-05,3.36368]
[1777023692904,38.67,77585.05,0.69,0.0253,3e-05,3.33007]
[1777023697941,38.64,77583.07,0.69,0.02518,3e-05,3.31688]
[1777023702975,38.62,77581.32,0.69,0.02507,3e-05,3.3045]
[1777023708018,38.6,77582.22,0.69,0.02503,3e-05,3.3002]
[1777023713045,38.58,77581.57,0.69,0.02494,3e-05,3.28993]
[1777023718080,38.56,77581.15,0.69,0.02487,3e-05,3.28183]
[1777023723117,38.54,77582.23,0.69,0.02484,3e-05,3.27833]
[1777023728149,38.53,77584.87,0.69,0.02489,3e-05,3.28403]
[1777023733185,38.51,77584.35,0.69,0.02481,3e-05,3.27563]
[1777023738222,38.49,77582.81,0.69,0.02471,3e-05,3.26425]
[1777023743256,38.47,77582.83,0.69,0.02465,3e-05,3.25761]
[1777023748291,38.45,77582.31,0.69,0.0246,3e-05,3.25167]
[1777023753325,38.45,77583.06,0.69,0.02459,3e-05,3.25008]
[1777023758363,38.45,77581.75,0.69,0.02454,3e-05,3.24523]
[1777023763400,38.45,77583.11,0.69,0.02457,3e-05,3.24836]
[1777023768431,38.44,77582.11,0.69,0.02454,3e-05,3.24441]
[1777023773467,38.44,77581.16,0.69,0.0245,3e-05,3.24061]
[1777023778502,38.44,77574.37,0.69,0.02431,3e-05,3.21948]
[1777023783537,38.44,77571.03,0.69,0.02422,3e-05,3.20885]
[1777023788572,38.43,77573.82,0.69,0.02429,3e-05,3.21648]
[1777023793609,38.43,77574.38,0.69,0.0243,3e-05,3.21749]
[1777023798643,38.43,77574.57,0.69,0.0243,3e-05,3.21744]
[1777023804685,38.43,77575.2,0.69,0.02431,3e-05,3.21862]
[1777023809722,38.43,77573.82,0.69,0.02426,3e-05,3.21398]
[1777023814756,38.42,77572.74,0.69,0.02421,3e-05,3.20746]
[1777023819791,38.42,77573.93,0.69,0.02424,3e-05,3.21054]
[1777023824826,38.42,77574.2,0.69,0.02424,3e-05,3.21085]
[1777023829861,38.42,77575.4,0.69,0.02427,3e-05,3.21389]
[1777023835903,38.42,77576.26,0.69,0.02428,3e-05,3.21575]
[1777023840938,38.42,77575.79,0.69,0.02427,3e-05,3.21376]
[1777023845974,38.41,77576.65,0.69,0.02428,3e-05,3.21573]
[1777023851008,38.41,77577.59,0.69,0.0243,3e-05,3.21797]
[1777023856043,38.41,77576.31,0.69,0.02427,3e-05,3.21366]
[1777023862087,38.41,77569.79,0.69,0.02409,3e-05,3.19391]
[1777023867120,38.41,77571.27,0.69,0.02413,3e-05,3.19801]
[1777023872156,38.41,77572.51,0.69,0.02414,3e-05,3.19853]
[1777023877191,38.41,77573.73,0.69,0.02417,3e-05,3.20179]
[1777023882226,38.41,77575.99,0.69,0.02422,3e-05,3.20818]
[1777023887260,38.4,77583.57,0.69,0.02442,3e-05,3.2303]
[1777023892297,38.4,77587.94,0.69,0.02453,3e-05,3.24273]
[1777023897338,38.4,77599.62,0.69,0.02483,3e-05,3.277]
[1777023902366,38.4,77601.5,0.69,0.02488,3e-05,3.28171]
[1777023906394,38.4,77591.1,0.69,0.02459,3e-05,3.24983]
[1777023911429,38.39,77588.88,0.69,0.02453,3e-05,3.24251]
[1777023916464,38.39,77585.93,0.69,0.02444,3e-05,3.23301]
[1777023921498,38.39,77582.48,0.69,0.02434,3e-05,3.2221]
[1777023926534,38.39,77574.22,0.69,0.02412,3e-05,3.19709]
[1777023931569,38.39,77572.22,0.69,0.02405,3e-05,3.18803]
[1777023936604,38.39,77572.93,0.69,0.02406,3e-05,3.18988]
[1777023942647,38.39,77571.6,0.69,0.02403,3e-05,3.1857]
[1777023948457,38.39,77572.69,0.69,0.02405,3e-05,3.1887]
[1777023953722,38.38,77571.49,0.69,0.02402,3e-05,3.18499]
[1777023958758,38.38,77571.42,0.69,0.02402,3e-05,3.18465]
[1777023963793,38.38,77571.14,0.69,0.02401,3e-05,3.18366]
[1777023968827,38.38,77571.38,0.69,0.02401,3e-05,3.18419]
[1777023973863,38.38,77572.15,0.69,0.02403,3e-05,3.18627]
[1777023978906,38.38,77571.39,0.69,0.02401,3e-05,3.18386]
[1777023985954,38.38,77570.25,0.69,0.02398,3e-05,3.18036]
[1777023986751,38.38,77570.25,0.69,0.02398,3e-05,3.18036]
[1777023986961,38.38,77571.21,0.69,0.024,3e-05,3.18317]
[1777023991996,38.38,77570.62,0.69,0.02395,3e-05,3.17657]
[1777023996912,38.37,77570.18,0.69,0.02392,3e-05,3.17334]
[1777023997032,38.37,77571.35,0.69,0.02395,3e-05,3.17631]
[1777024002533,38.37,77571.6,0.69,0.02395,3e-05,3.17658]
[1777024008588,38.37,77572.81,0.69,0.02398,3e-05,3.18016]
[1777024014663,38.37,77573.58,0.69,0.024,3e-05,3.18245]
[1777024024224,38.37,77577.14,0.69,0.0241,3e-05,3.19309]
[1777024029261,38.37,77578.97,0.69,0.02414,3e-05,3.19851]
[1777024035302,38.37,77578.77,0.69,0.02414,3e-05,3.19795]
[1777024040336,38.37,77578.76,0.69,0.02414,3e-05,3.19797]
[1777024045372,38.37,77578.25,0.69,0.02413,3e-05,3.19649]
[1777024050406,38.37,77578.42,0.69,0.02413,3e-05,3.19699]
[1777024055442,38.37,77576.68,0.69,0.02406,3e-05,3.18899]
[1777024060478,38.37,77575.59,0.69,0.02404,3e-05,3.18581]
[1777024067526,38.37,77576.37,0.69,0.02406,3e-05,3.18813]
[1777024072560,38.37,77578.75,0.69,0.02412,3e-05,3.19513]
[1777024077596,38.37,77578.67,0.69,0.02412,3e-05,3.19478]
[1777024082631,38.37,77578.12,0.69,0.0241,3e-05,3.19301]
[1777024087666,38.37,77570.88,0.69,0.02391,3e-05,3.17154]
[1777024092700,38.36,77572.17,0.69,0.02392,3e-05,3.17298]
[1777024097767,38.35,77572.68,0.69,0.02392,3e-05,3.17217]
[1777024102778,38.35,77566.92,0.69,0.02375,3e-05,3.15303]
[1777024107814,38.34,77570.13,0.69,0.02381,3e-05,3.16034]
[1777024112850,38.33,77571.36,0.69,0.0238,3e-05,3.15899]
[1777024117886,38.33,77571.91,0.69,0.0238,3e-05,3.15854]
[1777024129753,38.31,77572.71,0.69,0.02378,3e-05,3.156]
[1777024137066,38.31,77574.43,0.69,0.0238,3e-05,3.1592]
[1777024142101,38.31,77575.12,0.69,0.02383,3e-05,3.16163]
[1777024150157,38.28,77575.37,0.69,0.02376,3e-05,3.15397]
[1777024155570,38.27,77576.02,0.69,0.02374,3e-05,3.15174]
[1777024155584,38.26,77576.1,0.69,0.02372,3e-05,3.14992]
[1777024170033,38.22,77576.44,0.69,0.0236,3e-05,3.13672]
[1777024175338,38.2,77576.79,0.69,0.02355,3e-05,3.12996]
[1777024180373,38.19,77578.39,0.69,0.02354,3e-05,3.12974]
[1777024185408,38.17,77578.89,0.69,0.02351,3e-05,3.12632]
[1777024190443,38.16,77580.28,0.69,0.02351,3e-05,3.12552]
[1777024191157,38.16,77580.28,0.69,0.02351,3e-05,3.12552]
[1777024191450,38.16,77580.45,0.69,0.0235,3e-05,3.12504]
[1777024192007,38.16,77580.45,0.69,0.0235,3e-05,3.12504]
[1777024192457,38.15,77580.23,0.69,0.02349,3e-05,3.12342]
[1777024193704,38.15,77580.23,0.69,0.02349,3e-05,3.12342]
[1777024193805,38.15,77579.82,0.69,0.02346,3e-05,3.12028]
[1777024194759,38.15,77579.82,0.69,0.02346,3e-05,3.12028]
[1777024194817,38.14,77579.81,0.69,0.02345,3e-05,3.11928]
[1777024195611,38.14,77579.81,0.69,0.02345,3e-05,3.11928]
[1777024195686,38.14,77579.81,0.69,0.02344,3e-05,3.11831]
[1777024196312,38.14,77579.81,0.69,0.02344,3e-05,3.11831]
[1777024196489,38.14,77579.81,0.69,0.02344,3e-05,3.11831]
[1777024197435,38.14,77579.81,0.69,0.02344,3e-05,3.11831]
[1777024197521,38.14,77567.66,0.69,0.02312,3e-05,3.08196]
[1777024199597,38.14,77567.66,0.69,0.02311,3e-05,3.08103]
[1777024199683,38.13,77553.02,0.69,0.02273,3e-05,3.03789]
[1777024205552,38.13,77551.47,0.69,0.02268,3e-05,3.03154]
[1777024208030,38.13,77550.14,0.69,0.02264,3e-05,3.02733]
[1777024208573,38.13,77549.45,0.69,0.02262,3e-05,3.02515]
[1777024213609,38.12,77548.62,0.69,0.02259,3e-05,3.02161]
[1777024214014,38.12,77548.62,0.69,0.02259,3e-05,3.02161]
[1777024214615,38.12,77546.79,0.69,0.02254,2e-05,3.0162]
[1777024217024,38.12,77545.31,0.69,0.02251,2e-05,3.0118]
[1777024217636,38.12,77530.95,0.69,0.02215,2e-05,2.97077]
[1777024220188,38.12,77531.03,0.69,0.02215,2e-05,2.97078]
[1777024220666,38.12,77530.37,0.69,0.02213,2e-05,2.96892]
[1777024225694,38.12,77526.8,0.69,0.02204,2e-05,2.95829]
[1777024227953,38.12,77525.26,0.69,0.022,2e-05,2.95378]
[1777024228716,38.12,77524.87,0.69,0.02199,2e-05,2.9526]
[1777024233750,38.12,77522.58,0.69,0.02191,2e-05,2.94306]
[1777024238785,38.12,77520.02,0.69,0.02185,2e-05,2.93642]
[1777024244826,38.13,77516.71,0.69,0.02181,2e-05,2.93196]
[1777024249863,38.14,77513.0,0.69,0.02175,2e-05,2.924]
[1777024254898,38.15,77512.57,0.69,0.02175,2e-05,2.92479]
[1777024256914,38.15,77525.29,0.69,0.02207,2e-05,2.96117]
[1777024261948,38.15,77524.61,0.69,0.02207,2e-05,2.9609]
[1777024266996,38.17,77513.6,0.69,0.02184,2e-05,2.93421]
[1777024272020,38.17,77512.79,0.69,0.02184,2e-05,2.93445]
[1777024277055,38.18,77513.46,0.69,0.02187,2e-05,2.93818]
[1777024282090,38.2,77513.92,0.69,0.02193,2e-05,2.94452]
[1777024287126,38.2,77512.8,0.69,0.02192,2e-05,2.94387]
[1777024292161,38.22,77511.66,0.69,0.02192,2e-05,2.94291]
[1777024297195,38.24,77508.14,0.69,0.02188,2e-05,2.93805]
[1777024302231,38.25,77506.13,0.69,0.02187,2e-05,2.93737]
[1777024307269,38.27,77506.35,0.69,0.02192,2e-05,2.94288]
[1777024312303,38.28,77501.83,0.69,0.02185,2e-05,2.93513]
[1777024317339,38.3,77501.34,0.69,0.02188,2e-05,2.9386]
[1777024322374,38.31,77501.32,0.69,0.02192,2e-05,2.94332]
[1777024327409,38.33,77506.91,0.69,0.0221,2e-05,2.96355]
[1777024332444,38.34,77511.8,0.69,0.02226,2e-05,2.98174]
[1777024337479,38.35,77515.93,0.69,0.0224,2e-05,2.99766]
[1777024342515,38.37,77519.64,0.69,0.02253,2e-05,3.01234]
[1777024347670,38.38,77520.09,0.69,0.02257,2e-05,3.01691]
[1777024353711,38.39,77520.93,0.69,0.02261,2e-05,3.02141]
[1777024359633,38.41,77524.97,0.69,0.02276,3e-05,3.03853]
[1777024364670,38.42,77528.6,0.69,0.02289,3e-05,3.05276]
[1777024369707,38.43,77528.3,0.69,0.02292,3e-05,3.05572]
[1777024374740,38.45,77530.05,0.69,0.023,3e-05,3.06529]
[1777024379778,38.46,77530.89,0.69,0.02305,3e-05,3.07145]
[1777024384811,38.47,77533.71,0.69,0.02316,3e-05,3.08325]
[1777024386761,38.47,77533.53,0.69,0.02316,3e-05,3.08346]
[1777024386808,38.47,77533.53,0.69,0.02316,3e-05,3.08346]
[1777024386941,38.47,77533.53,0.69,0.02316,3e-05,3.08346]
[1777024387003,38.48,77553.43,0.69,0.02368,3e-05,3.14187]
[1777024387299,38.48,77553.43,0.69,0.02368,3e-05,3.14187]
[1777024387831,38.48,77553.43,0.69,0.02368,3e-05,3.1426]
[1777024392867,38.49,77560.85,0.69,0.0239,3e-05,3.16739]
[1777024396245,38.49,77563.54,0.69,0.02399,3e-05,3.1771]
[1777024396895,38.49,77564.52,0.69,0.02402,3e-05,3.18058]
[1777024401931,38.5,77574.62,0.69,0.02431,3e-05,3.21326]
[1777024406973,38.51,77564.59,0.69,0.02407,3e-05,3.18633]
[1777024412000,38.52,77559.44,0.69,0.02394,3e-05,3.17129]
[1777024417036,38.53,77558.17,0.69,0.02394,3e-05,3.17067]
[1777024423078,38.54,77558.72,0.69,0.02399,3e-05,3.17606]
[1777024428111,38.55,77558.13,0.69,0.024,3e-05,3.17745]
[1777024433147,38.56,77559.4,0.69,0.02406,3e-05,3.18431]
[1777024439190,38.57,77559.56,0.69,0.0241,3e-05,3.18852]
[1777024444223,38.58,77562.02,0.69,0.02419,3e-05,3.19886]
[1777024449259,38.59,77561.12,0.69,0.02419,3e-05,3.19926]
[1777024454301,38.6,77555.15,0.69,0.02407,3e-05,3.18481]
[1777024460336,38.61,77564.01,0.69,0.02433,3e-05,3.21462]
[1777024465371,38.62,77565.43,0.69,0.0244,3e-05,3.22182]
[1777024470407,38.63,77567.15,0.69,0.02447,3e-05,3.22986]
[1777024475441,38.64,77584.85,0.69,0.02494,3e-05,3.2825]
[1777024480476,38.65,77585.2,0.69,0.02497,3e-05,3.28593]
[1777024482492,38.65,77600.4,0.69,0.02539,3e-05,3.33279]
[1777024487525,38.65,77598.53,0.69,0.02536,3e-05,3.32906]
[1777024492565,38.66,77595.94,0.69,0.02531,3e-05,3.32318]
[1777024497599,38.67,77601.76,0.69,0.02548,3e-05,3.34273]
[1777024502634,38.67,77601.45,0.69,0.02549,3e-05,3.3435]
[1777024508675,38.68,77604.06,0.69,0.02558,3e-05,3.3535]
[1777024513709,38.68,77599.19,0.69,0.02546,3e-05,3.34045]
[1777024518744,38.69,77599.94,0.69,0.0255,3e-05,3.34457]
[1777024523781,38.69,77601.81,0.69,0.02557,3e-05,3.3521]
[1777024528815,38.7,77604.46,0.69,0.02566,3e-05,3.36201]
[1777024533851,38.7,77606.54,0.69,0.02571,3e-05,3.36726]
[1777024538887,38.71,77604.99,0.69,0.02568,3e-05,3.36438]
[1777024543923,38.72,77596.75,0.69,0.02548,3e-05,3.34167]
[1777024548955,38.72,77584.68,0.69,0.02517,3e-05,3.30723]
[1777024553992,38.73,77583.02,0.69,0.02515,3e-05,3.30445]
[1777024559027,38.74,77589.9,0.69,0.02535,3e-05,3.32741]
[1777024564063,38.74,77581.21,0.69,0.02514,3e-05,3.30321]
[1777024569097,38.75,77581.81,0.69,0.02517,3e-05,3.30715]
[1777024574131,38.76,77580.95,0.69,0.02517,3e-05,3.30664]
[1777024579166,38.76,77580.29,0.69,0.02517,3e-05,3.30671]
[1777024584202,38.77,77580.48,0.69,0.02519,3e-05,3.30931]
[1777024589237,38.77,77579.48,0.69,0.02518,3e-05,3.30832]
[1777024594272,38.78,77577.83,0.69,0.02514,3e-05,3.30246]
[1777024599306,38.79,77577.79,0.69,0.02515,3e-05,3.30436]
[1777024604347,38.79,77569.31,0.69,0.02495,3e-05,3.281]
[1777024609377,38.8,77562.67,0.69,0.02479,3e-05,3.26339]
[1777024614411,38.81,77567.27,0.69,0.02493,3e-05,3.2794]
[1777024620453,38.81,77568.26,0.69,0.02498,3e-05,3.28504]
[1777024625488,38.82,77572.37,0.69,0.02511,3e-05,3.29951]
[1777024630523,38.83,77572.99,0.69,0.02515,3e-05,3.30344]
[1777024635560,38.83,77572.89,0.69,0.02516,3e-05,3.30513]
[1777024640596,38.84,77574.61,0.69,0.02523,3e-05,3.31224]
[1777024646639,38.85,77575.2,0.69,0.02526,3e-05,3.31625]
[1777024651674,38.85,77575.01,0.69,0.02525,3e-05,3.31457]
[1777024656708,38.86,77573.56,0.69,0.02523,3e-05,3.31202]
[1777024661744,38.86,77574.56,0.69,0.02527,3e-05,3.31686]
[1777024666779,38.87,77573.5,0.69,0.02526,3e-05,3.31547]
[1777024671814,38.87,77573.99,0.69,0.02529,3e-05,3.31871]
[1777024676849,38.88,77574.12,0.69,0.02531,3e-05,3.32084]
[1777024679872,38.88,77559.49,0.69,0.02493,3e-05,3.27801]
[1777024684905,38.89,77560.34,0.69,0.02497,3e-05,3.28265]
[1777024689939,38.89,77562.93,0.69,0.02506,3e-05,3.29254]
[1777024694975,38.9,77564.53,0.69,0.02512,3e-05,3.29947]
[1777024700012,38.91,77565.98,0.69,0.02518,3e-05,3.30597]
[1777024705045,38.91,77567.35,0.69,0.02523,3e-05,3.31218]
[1777024711091,38.92,77568.66,0.69,0.02527,3e-05,3.316]
[1777024716122,38.93,77569.79,0.69,0.02532,3e-05,3.32135]
[1777024721157,38.93,77577.75,0.69,0.02556,3e-05,3.3472]
[1777024726192,38.94,77573.37,0.69,0.02545,3e-05,3.33575]
[1777024731227,38.94,77574.03,0.69,0.02548,3e-05,3.33926]
[1777024736261,38.95,77575.72,0.69,0.02555,3e-05,3.34661]
[1777024741297,38.96,77575.52,0.69,0.02556,3e-05,3.3479]
[1777024746333,38.96,77575.06,0.69,0.02557,3e-05,3.34841]
[1777024751368,38.97,77574.99,0.69,0.02558,3e-05,3.35008]
[1777024756406,38.97,77575.09,0.69,0.0256,3e-05,3.35223]
[1777024761442,38.98,77574.97,0.69,0.02562,3e-05,3.35369]
[1777024766473,38.98,77582.73,0.69,0.02584,3e-05,3.37904]
[1777024771508,38.99,77582.39,0.69,0.02583,3e-05,3.37662]
[1777024774528,38.99,77569.67,0.69,0.02549,3e-05,3.33905]
[1777024779564,39.0,77573.08,0.69,0.0256,3e-05,3.35117]
[1777024784599,39.0,77573.76,0.69,0.02563,3e-05,3.355]
[1777024789635,39.01,77577.42,0.69,0.02575,3e-05,3.3678]
[1777024794668,39.01,77578.8,0.69,0.0258,3e-05,3.37363]
[1777024799704,39.02,77580.21,0.69,0.02585,3e-05,3.37948]
[1777024804748,39.02,77572.31,0.69,0.02565,3e-05,3.35711]
[1777024805754,39.02,77554.53,0.69,0.02518,3e-05,3.30396]
[1777024810790,39.04,77544.0,0.69,0.02495,3e-05,3.27883]
[1777024814569,39.1,77532.54,0.69,0.02481,3e-05,3.26298]
[1777024818848,39.15,77514.9,0.69,0.02451,3e-05,3.22893]
[1777024822872,39.18,77503.96,0.69,0.02432,3e-05,3.20755]
[1777024827920,39.19,77500.56,0.69,0.02426,3e-05,3.20015]
[1777024832949,39.2,77506.97,0.69,0.02442,3e-05,3.21843]
[1777024837984,39.23,77513.73,0.69,0.02469,3e-05,3.24856]
[1777024843019,39.24,77507.83,0.69,0.02456,3e-05,3.23328]
[1777024848053,39.26,77503.12,0.69,0.02449,3e-05,3.2254]
[1777024853089,39.26,77502.16,0.69,0.02448,3e-05,3.22466]
[1777024858124,39.27,77501.98,0.69,0.0245,3e-05,3.22616]
[1777024863159,39.28,77493.1,0.69,0.02428,3e-05,3.20231]
[1777024868196,39.28,77508.08,0.69,0.02469,3e-05,3.24817]
[1777024873228,39.29,77504.76,0.69,0.02462,3e-05,3.24022]
[1777024878270,39.29,77507.11,0.69,0.0247,3e-05,3.24891]
[1777024883301,39.3,77504.93,0.69,0.02466,3e-05,3.24425]
[1777024885960,39.3,77505.64,0.69,0.02468,3e-05,3.24702]
[1777024886321,39.3,77503.88,0.69,0.02464,3e-05,3.24254]
[1777024891356,39.31,77502.85,0.69,0.02461,3e-05,3.23835]
[1777024896390,39.31,77501.37,0.69,0.02459,3e-05,3.23573]
[1777024901426,39.32,77497.54,0.69,0.0245,3e-05,3.22631]
[1777024906460,39.32,77497.47,0.69,0.02452,3e-05,3.22789]
[1777024911496,39.33,77492.84,0.69,0.02441,3e-05,3.21617]
[1777024916532,39.34,77490.27,0.69,0.02436,3e-05,3.21057]
[1777024921569,39.34,77486.87,0.69,0.02429,3e-05,3.20261]
[1777024926603,39.35,77485.61,0.69,0.02428,3e-05,3.20088]
[1777024931638,39.35,77486.66,0.69,0.02432,3e-05,3.20588]
[1777024936674,39.36,77486.32,0.69,0.02433,3e-05,3.20679]
[1777024941709,39.37,77482.86,0.69,0.02426,3e-05,3.19866]
[1777024946743,39.37,77484.18,0.69,0.02431,3e-05,3.20439]
[1777024951780,39.38,77487.62,0.69,0.0244,3e-05,3.2133]
[1777024956816,39.38,77485.94,0.69,0.02437,3e-05,3.21019]
[1777024961848,39.39,77485.38,0.69,0.02437,3e-05,3.21034]
[1777024966884,39.39,77486.5,0.69,0.02441,3e-05,3.21532]
[1777024971923,39.4,77482.68,0.69,0.02433,3e-05,3.20596]
[1777024976958,39.4,77481.15,0.69,0.02431,3e-05,3.20331]
[1777024981993,39.41,77484.77,0.69,0.02442,3e-05,3.21556]
[1777024985777,39.41,77497.22,0.69,0.02475,3e-05,3.25313]
[1777024991059,39.42,77492.17,0.69,0.02463,3e-05,3.23974]
[1777024996092,39.42,77491.83,0.69,0.02464,3e-05,3.24017]
[1777025001129,39.43,77494.2,0.69,0.02471,3e-05,3.24849]
[1777025006163,39.43,77492.51,0.69,0.02468,3e-05,3.2449]
[1777025011199,39.44,77493.69,0.69,0.0247,3e-05,3.24681]
[1777025012146,39.44,77493.69,0.69,0.0247,3e-05,3.24681]
[1777025012248,39.44,77494.02,0.69,0.02471,3e-05,3.24803]
[1777025019254,39.44,77495.81,0.69,0.02478,3e-05,3.25506]
[1777025020119,39.44,77495.81,0.69,0.02478,3e-05,3.25506]
[1777025020262,39.44,77495.11,0.69,0.02476,3e-05,3.25326]
[1777025023472,39.44,77494.01,0.69,0.02474,3e-05,3.25054]
[1777025023506,39.45,77493.58,0.69,0.02473,3e-05,3.24978]
[1777025024441,39.45,77493.58,0.69,0.02473,3e-05,3.24978]
[1777025024535,39.45,77509.56,0.69,0.02515,3e-05,3.29705]
[1777025026445,39.45,77509.56,0.69,0.02515,3e-05,3.29705]
[1777025026507,39.45,77519.3,0.69,0.02541,3e-05,3.32612]
[1777025028323,39.45,77532.53,0.69,0.02577,3e-05,3.36598]
[1777025033358,39.45,77542.51,0.69,0.02605,3e-05,3.39639]
[1777025038395,39.45,77545.92,0.69,0.02614,3e-05,3.40704]
[1777025043431,39.45,77546.17,0.69,0.02615,3e-05,3.40819]
[1777025048466,39.45,77544.85,0.69,0.02612,3e-05,3.40466]
[1777025053500,39.45,77542.52,0.69,0.02606,3e-05,3.39817]
[1777025058534,39.46,77543.17,0.69,0.02609,3e-05,3.40059]
[1777025063571,39.46,77542.27,0.69,0.02606,3e-05,3.3983]
[1777025068606,39.46,77540.17,0.69,0.02601,3e-05,3.39243]
[1777025073641,39.46,77540.66,0.69,0.02601,3e-05,3.39152]
[1777025078676,39.46,77540.9,0.69,0.02602,3e-05,3.39283]
[1777025082150,39.46,77531.17,0.69,0.02576,3e-05,3.3639]
[1777025087741,39.47,77531.57,0.69,0.02578,3e-05,3.36607]
[1777025090970,39.47,77531.91,0.69,0.02579,3e-05,3.36759]
[1777025091775,39.47,77532.24,0.69,0.0258,3e-05,3.36875]
[1777025093685,39.47,77532.24,0.69,0.0258,3e-05,3.36875]
[1777025093789,39.47,77532.12,0.69,0.0258,3e-05,3.36873]
[1777025095801,39.47,77532.28,0.69,0.02581,3e-05,3.36939]
[1777025095829,39.47,77532.28,0.69,0.02581,3e-05,3.36939]
[1777025096812,39.47,77532.31,0.69,0.02581,3e-05,3.36983]
[1777025101846,39.47,77532.16,0.69,0.02582,3e-05,3.37026]
[1777025106880,39.48,77533.21,0.69,0.02585,3e-05,3.37431]
[1777025107969,39.48,77533.45,0.69,0.02586,3e-05,3.37521]
[1777025108894,39.48,77533.28,0.69,0.02586,3e-05,3.37488]
[1777025110246,39.48,77533.21,0.69,0.02586,3e-05,3.37485]
[1777025110908,39.48,77530.82,0.69,0.0258,3e-05,3.36785]
[1777025116691,39.48,77521.94,0.69,0.02557,3e-05,3.34257]
[1777025121985,39.49,77524.28,0.69,0.02564,3e-05,3.35079]
[1777025128027,39.49,77526.7,0.69,0.02572,3e-05,3.3595]
[1777025133063,39.49,77529.03,0.69,0.02577,3e-05,3.36472]
[1777025138098,39.5,77521.96,0.69,0.02559,3e-05,3.34488]
[1777025143135,39.5,77520.75,0.69,0.02557,3e-05,3.34266]
[1777025144140,39.5,77508.79,0.69,0.02526,3e-05,3.30739]
[1777025146905,39.51,77498.19,0.69,0.02499,3e-05,3.27719]
[1777025152199,39.51,77497.59,0.69,0.02499,3e-05,3.2773]
[1777025157232,39.52,77495.0,0.69,0.02494,3e-05,3.27154]
[1777025162268,39.52,77495.63,0.69,0.02497,3e-05,3.27526]
[1777025167303,39.53,77496.38,0.69,0.02501,3e-05,3.2793]
[1777025172339,39.53,77499.17,0.69,0.0251,3e-05,3.28929]
[1777025177372,39.54,77500.8,0.69,0.02516,3e-05,3.29581]
[1777025182409,39.55,77501.05,0.69,0.02518,3e-05,3.29824]
[1777025187443,39.55,77501.44,0.69,0.0252,3e-05,3.30108]
[1777025192477,39.56,77500.96,0.69,0.02518,3e-05,3.29842]
[1777025197520,39.56,77496.72,0.69,0.02509,3e-05,3.28767]
[1777025202555,39.57,77488.28,0.69,0.02488,3e-05,3.26483]
[1777025207584,39.57,77492.81,0.69,0.02502,3e-05,3.28009]
[1777025212619,39.58,77496.82,0.69,0.02515,3e-05,3.29414]
[1777025217654,39.59,77497.57,0.69,0.02518,3e-05,3.29815]
[1777025222689,39.59,77497.38,0.69,0.02519,3e-05,3.29936]
[1777025227723,39.6,77498.18,0.69,0.02523,3e-05,3.30349]
[1777025232759,39.6,77506.21,0.69,0.02546,3e-05,3.32886]
[1777025237794,39.61,77514.26,0.69,0.02569,3e-05,3.35409]
[1777025242829,39.61,77511.26,0.69,0.02562,3e-05,3.3463]
[1777025247865,39.61,77513.59,0.69,0.02569,3e-05,3.35436]
[1777025249878,39.61,77525.76,0.69,0.02602,3e-05,3.39116]
[1777025254913,39.62,77531.33,0.69,0.02616,3e-05,3.40563]
[1777025259948,39.62,77531.76,0.69,0.02618,3e-05,3.40758]
[1777025264983,39.62,77532.83,0.69,0.02621,3e-05,3.41149]
[1777025271024,39.62,77533.58,0.69,0.02624,3e-05,3.41459]
[1777025276063,39.62,77534.82,0.69,0.02628,3e-05,3.41902]
[1777025281096,39.63,77536.46,0.69,0.02633,3e-05,3.42465]
[1777025283113,39.63,77520.54,0.69,0.0259,3e-05,3.37694]
[1777025289154,39.63,77521.08,0.69,0.02593,3e-05,3.37987]
[1777025294192,39.63,77523.25,0.69,0.026,3e-05,3.38744]
[1777025299225,39.64,77521.56,0.69,0.02596,3e-05,3.38337]
[1777025304261,39.64,77528.98,0.69,0.02617,3e-05,3.40663]
[1777025310305,39.64,77534.68,0.69,0.02633,3e-05,3.42475]
[1777025314332,39.64,77527.37,0.69,0.02612,3e-05,3.40028]
[1777025319368,39.65,77527.48,0.69,0.02613,3e-05,3.40152]
[1777025324402,39.65,77527.4,0.69,0.02613,3e-05,3.4022]
[1777025329438,39.65,77529.23,0.69,0.02619,3e-05,3.40863]
[1777025334476,39.66,77531.67,0.69,0.02627,3e-05,3.4169]
[1777025339508,39.66,77531.91,0.69,0.02628,3e-05,3.41851]
[1777025344551,39.66,77519.1,0.69,0.02594,3e-05,3.38088]
[1777025349578,39.66,77520.47,0.69,0.02599,3e-05,3.38609]
[1777025354612,39.67,77534.15,0.69,0.02637,3e-05,3.42824]
[1777025359647,39.67,77541.34,0.69,0.02657,3e-05,3.45054]
[1777025361876,39.67,77541.73,0.69,0.02659,3e-05,3.45182]
[1777025361880,39.67,77544.94,0.69,0.02668,3e-05,3.46176]
[1777025362869,39.67,77544.94,0.69,0.02668,3e-05,3.46176]
[1777025362906,39.67,77544.94,0.69,0.02668,3e-05,3.46184]
[1777025368710,39.67,77543.98,0.69,0.02665,3e-05,3.4593]
[1777025370743,39.67,77544.3,0.69,0.02666,3e-05,3.46036]
[1777025370842,39.67,77544.95,0.69,0.02668,3e-05,3.46251]
[1777025373446,39.67,77545.25,0.69,0.02667,3e-05,3.4605]
[1777025374124,39.67,77545.25,0.69,0.02667,3e-05,3.4605]
[1777025381801,39.67,77546.43,0.69,0.02671,3e-05,3.46497]
[1777025386841,39.68,77548.09,0.69,0.02676,3e-05,3.47037]
[1777025391871,39.68,77547.66,0.69,0.02675,3e-05,3.46953]
[1777025396907,39.68,77553.08,0.69,0.02691,3e-05,3.48643]
[1777025401941,39.68,77553.43,0.69,0.02692,3e-05,3.48779]
[1777025403049,39.68,77553.43,0.69,0.02692,3e-05,3.48779]
[1777025403122,39.68,77539.46,0.69,0.02653,3e-05,3.44521]
[1777025404759,39.68,77539.46,0.69,0.02653,3e-05,3.44533]
[1777025404963,39.68,77534.84,0.69,0.02641,3e-05,3.43146]
[1777025409996,39.68,77537.47,0.69,0.02649,3e-05,3.44017]
[1777025415035,39.68,77537.55,0.69,0.02649,3e-05,3.44115]
[1777025424096,39.69,77538.42,0.69,0.02653,3e-05,3.44513]
[1777025429131,39.69,77541.67,0.69,0.02663,3e-05,3.45572]
[1777025434165,39.69,77545.4,0.69,0.02671,3e-05,3.46477]
[1777025439200,39.69,77551.69,0.69,0.02689,3e-05,3.48448]
[1777025444235,39.7,77546.32,0.69,0.02675,3e-05,3.46854]
[1777025449270,39.7,77547.77,0.69,0.02679,3e-05,3.47354]
[1777025454306,39.7,77547.42,0.69,0.02679,3e-05,3.47304]
[1777025459340,39.7,77547.72,0.69,0.0268,3e-05,3.47453]
[1777025464721,39.7,77546.28,0.69,0.02677,3e-05,3.4706]
[1777025464817,39.7,77541.78,0.69,0.02664,3e-05,3.457]
[1777025470417,39.71,77540.09,0.69,0.02661,3e-05,3.45272]
[1777025475454,39.71,77535.42,0.69,0.02648,3e-05,3.43927]
[1777025480488,39.71,77535.43,0.69,0.02649,3e-05,3.44011]
[1777025485526,39.71,77535.79,0.69,0.02651,3e-05,3.44198]
[1777025490561,39.71,77535.66,0.69,0.02651,3e-05,3.44233]
[1777025495597,39.72,77532.31,0.69,0.0264,3e-05,3.42994]
[1777025500635,39.72,77538.7,0.69,0.02659,3e-05,3.4499]
[1777025505667,39.72,77535.32,0.69,0.0265,3e-05,3.44014]
[1777025507592,39.72,77535.01,0.69,0.02649,3e-05,3.43931]
[1777025507681,39.72,77534.33,0.69,0.02647,3e-05,3.43735]
[1777025509280,39.72,77534.33,0.69,0.02647,3e-05,3.43735]
[1777025509380,39.72,77533.37,0.69,0.02645,3e-05,3.43465]
[1777025510884,39.72,77533.37,0.69,0.02645,3e-05,3.43465]
[1777025510922,39.72,77533.61,0.69,0.02646,3e-05,3.43559]
[1777025511791,39.72,77533.61,0.69,0.02646,3e-05,3.43559]
[1777025511877,39.72,77532.58,0.69,0.02643,3e-05,3.43247]
[1777025517756,39.72,77528.99,0.69,0.02634,3e-05,3.42224]
[1777025520546,39.72,77528.35,0.69,0.02632,3e-05,3.42053]
[1777025520610,39.73,77527.75,0.69,0.0263,3e-05,3.41883]
[1777025525809,39.73,77526.75,0.69,0.02628,3e-05,3.41637]
[1777025531850,39.73,77525.73,0.69,0.02626,3e-05,3.41395]
[1777025536885,39.73,77527.4,0.69,0.02631,3e-05,3.41953]
[1777025541919,39.73,77529.56,0.69,0.02638,3e-05,3.4266]
[1777025546959,39.73,77530.85,0.69,0.02642,3e-05,3.43115]
[1777025551991,39.74,77531.8,0.69,0.02643,3e-05,3.43157]
[1777025557025,39.74,77533.09,0.69,0.02647,3e-05,3.43602]
[1777025561056,39.74,77522.21,0.69,0.02617,3e-05,3.40369]
[1777025566089,39.74,77513.75,0.69,0.02595,3e-05,3.3793]
[1777025571124,39.74,77518.52,0.69,0.02609,3e-05,3.39444]
[1777025576158,39.75,77518.23,0.69,0.02609,3e-05,3.39436]
[1777025581194,39.75,77527.12,0.69,0.02634,3e-05,3.42187]
[1777025585309,39.75,77547.09,0.69,0.02689,3e-05,3.48294]
[1777025591266,39.75,77545.86,0.69,0.02686,3e-05,3.47921]
[1777025596300,39.75,77545.69,0.69,0.02685,3e-05,3.47867]
[1777025601335,39.75,77544.82,0.69,0.02683,3e-05,3.47602]
[1777025606370,39.75,77544.44,0.69,0.02682,3e-05,3.47489]
[1777025611405,39.75,77544.6,0.69,0.0268,3e-05,3.47241]
[1777025616439,39.75,77541.87,0.69,0.02673,3e-05,3.46418]
[1777025621473,39.75,77557.02,0.69,0.02715,3e-05,3.51069]
[1777025626511,39.75,77555.84,0.69,0.02712,3e-05,3.5068]
[1777025631546,39.75,77553.33,0.69,0.02704,3e-05,3.49881]
[1777025637588,39.75,77551.3,0.69,0.02698,3e-05,3.49223]
[1777025642622,39.75,77546.92,0.69,0.02686,3e-05,3.47858]
[1777025647658,39.75,77547.11,0.69,0.02686,3e-05,3.47901]
[1777025652693,39.75,77545.15,0.69,0.02681,3e-05,3.47287]
[1777025657728,39.75,77543.9,0.69,0.02677,3e-05,3.46894]
[1777025662764,39.75,77542.5,0.69,0.02673,3e-05,3.46457]
[1777025667797,39.75,77542.77,0.69,0.02674,3e-05,3.46529]
[1777025671751,39.75,77542.46,0.69,0.02673,3e-05,3.46429]
[1777025671841,39.75,77539.07,0.69,0.02661,3e-05,3.45094]
[1777025674848,39.75,77527.19,0.69,0.02629,3e-05,3.415]
[1777025679882,39.75,77523.41,0.69,0.02619,3e-05,3.40402]
[1777025684919,39.75,77530.03,0.69,0.02637,3e-05,3.42433]
[1777025690367,39.75,77531.17,0.69,0.0264,3e-05,3.42803]
[1777025695993,39.75,77535.27,0.69,0.02652,3e-05,3.44085]
[1777025701034,39.75,77535.31,0.69,0.02652,3e-05,3.44118]
[1777025706071,39.75,77535.8,0.69,0.02654,3e-05,3.4429]
[1777025706725,39.75,77535.8,0.69,0.02654,3e-05,3.4429]
[1777025707077,39.75,77544.15,0.69,0.02677,3e-05,3.46835]
[1777025710097,39.75,77569.79,0.69,0.02749,3e-05,3.54713]
[1777025715134,39.75,77571.25,0.69,0.02753,3e-05,3.55105]
[1777025720168,39.75,77576.0,0.69,0.02766,3e-05,3.56505]
[1777025725202,39.75,77580.6,0.69,0.02778,3e-05,3.57859]
[1777025730238,39.74,77579.9,0.69,0.02775,3e-05,3.57556]
[1777025731244,39.74,77569.28,0.69,0.02743,3e-05,3.53937]
[1777025736569,39.74,77560.92,0.69,0.02719,3e-05,3.51321]
[1777025737286,39.74,77555.58,0.69,0.02704,3e-05,3.49667]
[1777025742321,39.74,77553.81,0.69,0.02698,3e-05,3.49098]
[1777025748364,39.74,77555.79,0.69,0.02702,3e-05,3.49538]
[1777025754405,39.73,77556.26,0.69,0.02702,3e-05,3.49507]
[1777025755663,39.73,77558.47,0.69,0.02708,3e-05,3.5018]
[1777025756419,39.73,77556.82,0.69,0.02703,3e-05,3.49666]
[1777025761468,39.73,77555.35,0.69,0.02699,3e-05,3.49178]
[1777025766492,39.73,77553.06,0.69,0.02692,3e-05,3.48374]
[1777025771525,39.72,77558.14,0.69,0.02706,3e-05,3.49901]
[1777025775552,39.72,77568.79,0.69,0.02735,3e-05,3.53143]
[1777025780587,39.72,77574.01,0.69,0.02749,3e-05,3.547]
[1777025785621,39.72,77577.25,0.69,0.02758,3e-05,3.55651]
[1777025790657,39.72,77582.25,0.69,0.02772,3e-05,3.57155]
[1777025795691,39.72,77590.08,0.69,0.02792,3e-05,3.59231]
[1777025800831,39.71,77590.84,0.69,0.02793,3e-05,3.59424]
[1777025806771,39.71,77594.72,0.69,0.02803,3e-05,3.60514]
[1777025811806,39.71,77597.85,0.69,0.02812,3e-05,3.61409]
[1777025816842,39.71,77599.07,0.69,0.02814,3e-05,3.61704]
[1777025821876,39.7,77598.23,0.69,0.02811,3e-05,3.6135]
[1777025822882,39.7,77587.33,0.69,0.02779,3e-05,3.57916]
[1777025827918,39.7,77588.44,0.69,0.02782,3e-05,3.58209]
[1777025832952,39.7,77596.21,0.69,0.02804,3e-05,3.60584]
[1777025837988,39.7,77598.14,0.69,0.02809,3e-05,3.61116]
[1777025843023,39.69,77599.24,0.69,0.02811,3e-05,3.61385]
[1777025848057,39.69,77602.69,0.69,0.02821,3e-05,3.62391]
[1777025853092,39.69,77604.15,0.69,0.02822,3e-05,3.62458]
[1777025858446,39.69,77606.73,0.69,0.02829,3e-05,3.63208]
[1777025864169,39.68,77608.09,0.69,0.02831,3e-05,3.63518]
[1777025870216,39.68,77610.87,0.69,0.02839,3e-05,3.64291]
[1777025875248,39.68,77609.99,0.69,0.02835,3e-05,3.63923]
[1777025880282,39.68,77612.28,0.69,0.02841,3e-05,3.64559]
[1777025885316,39.67,77612.47,0.69,0.02841,3e-05,3.64512]
[1777025891358,39.67,77612.27,0.69,0.02839,3e-05,3.64344]
[1777025896394,39.67,77618.51,0.69,0.02856,3e-05,3.66231]
[1777025901436,39.66,77623.57,0.69,0.0287,3e-05,3.67728]
[1777025903447,39.66,77638.53,0.69,0.02914,3e-05,3.72463]
[1777025906346,39.66,77637.06,0.69,0.02909,3e-05,3.71924]
[1777025911708,39.65,77635.26,0.69,0.02902,3e-05,3.71182]
[1777025911764,39.65,77621.07,0.69,0.02858,3e-05,3.663]
[1777025915469,39.65,77619.45,0.69,0.02852,3e-05,3.65709]
[1777025915538,39.65,77617.01,0.69,0.02845,3e-05,3.6491]
[1777025922324,39.65,77616.14,0.69,0.02841,3e-05,3.64489]
[1777025927613,39.64,77615.14,0.69,0.02837,3e-05,3.6403]
[1777025932653,39.64,77612.65,0.69,0.02828,3e-05,3.63127]
[1777025937689,39.64,77611.95,0.69,0.02825,3e-05,3.62795]
[1777025942725,39.63,77611.81,0.69,0.02824,3e-05,3.6264]
[1777025947776,39.63,77608.97,0.69,0.02814,3e-05,3.61637]
[1777025952812,39.63,77607.55,0.69,0.02809,3e-05,3.61089]
[1777025957842,39.62,77606.55,0.69,0.02806,3e-05,3.60678]
[1777025962879,39.62,77604.39,0.69,0.02798,3e-05,3.59906]
[1777025967915,39.62,77604.19,0.69,0.02797,3e-05,3.59755]
[1777025972954,39.62,77601.05,0.69,0.02785,3e-05,3.58376]
[1777025977988,39.61,77601.16,0.69,0.02785,3e-05,3.58334]
[1777025983025,39.61,77601.55,0.69,0.02785,3e-05,3.58381]
[1777025988059,39.61,77601.55,0.69,0.02784,3e-05,3.58305]
[1777025993095,39.61,77601.98,0.69,0.02785,3e-05,3.58365]
[1777025999138,39.6,77602.17,0.69,0.02784,3e-05,3.58334]
[1777026004172,39.6,77601.17,0.69,0.02781,3e-05,3.57946]
[1777026009207,39.6,77601.99,0.69,0.02783,3e-05,3.5813]
[1777026014242,39.6,77603.61,0.69,0.02787,3e-05,3.58563]
[1777026019278,39.6,77604.87,0.69,0.02789,3e-05,3.58881]
[1777026024312,39.59,77609.85,0.69,0.02803,3e-05,3.6036]
[1777026029347,39.59,77608.73,0.69,0.02799,3e-05,3.59915]
[1777026034383,39.59,77608.02,0.69,0.02794,3e-05,3.59294]
[1777026039417,39.58,77606.12,0.69,0.02788,3e-05,3.58615]
[1777026044455,39.58,77605.63,0.69,0.02785,3e-05,3.5838]
[1777026049489,39.58,77601.15,0.69,0.02772,3e-05,3.569]
[1777026054527,39.58,77599.77,0.69,0.02767,3e-05,3.56387]
[1777026059560,39.58,77601.27,0.69,0.02771,3e-05,3.56786]
[1777026064594,39.57,77603.26,0.69,0.02776,3e-05,3.57339]
[1777026069630,39.57,77600.65,0.69,0.02768,3e-05,3.56449]
[1777026076679,39.57,77601.23,0.69,0.02768,3e-05,3.56531]
[1777026081716,39.57,77603.74,0.69,0.02775,3e-05,3.57242]
[1777026086749,39.56,77603.95,0.69,0.02775,3e-05,3.57231]
[1777026091785,39.56,77603.92,0.69,0.02772,3e-05,3.56838]
[1777026096819,39.56,77603.98,0.69,0.02771,3e-05,3.56784]
[1777026101860,39.56,77604.09,0.69,0.02771,3e-05,3.56747]
[1777026106892,39.56,77603.58,0.69,0.02769,3e-05,3.56517]
[1777026111928,39.55,77603.86,0.69,0.02769,3e-05,3.56535]
[1777026116962,39.55,77617.39,0.69,0.02807,3e-05,3.60711]
[1777026121998,39.55,77614.64,0.69,0.02798,3e-05,3.59735]
[1777026125021,39.55,77626.18,0.69,0.02831,3e-05,3.63313]
[1777026130056,39.54,77634.17,0.69,0.02853,3e-05,3.65693]
[1777026131846,39.54,77634.17,0.69,0.02853,3e-05,3.65693]
[1777026131871,39.54,77634.09,0.69,0.02852,3e-05,3.65601]
[1777026132363,39.54,77632.85,0.69,0.02849,3e-05,3.65206]
[1777026133799,39.54,77619.92,0.69,0.0281,3e-05,3.6104]
[1777026139140,39.53,77617.52,0.69,0.02802,3e-05,3.60161]
[1777026144176,39.53,77616.77,0.69,0.02799,3e-05,3.59812]
[1777026149211,39.53,77611.79,0.69,0.02783,3e-05,3.5814]
[1777026155253,39.52,77607.95,0.69,0.02769,3e-05,3.56531]
[1777026160291,39.52,77602.02,0.69,0.02752,3e-05,3.54604]
[1777026165327,39.52,77594.43,0.69,0.0273,3e-05,3.52201]
[1777026170362,39.52,77591.68,0.69,0.02721,3e-05,3.51308]
[1777026175396,39.52,77589.8,0.69,0.02716,3e-05,3.50685]
[1777026180432,39.52,77587.6,0.69,0.02709,3e-05,3.49962]
[1777026183041,39.51,77606.95,0.69,0.02763,3e-05,3.55817]
[1777026189518,39.46,77608.13,0.69,0.02748,3e-05,3.54276]
[1777026192523,39.45,77619.08,0.69,0.02779,3e-05,3.57662]
[1777026197558,39.45,77621.8,0.69,0.02786,3e-05,3.58418]
[1777026202593,39.45,77621.13,0.69,0.02783,3e-05,3.58099]
[1777026207628,39.44,77614.11,0.69,0.02762,3e-05,3.5579]
[1777026212663,39.44,77615.0,0.69,0.02762,3e-05,3.55669]
[1777026217703,39.43,77614.75,0.69,0.02759,3e-05,3.55345]
[1777026219717,39.43,77625.51,0.69,0.02789,3e-05,3.58642]
[1777026224753,39.43,77637.07,0.69,0.02821,3e-05,3.62142]
[1777026229787,39.42,77638.02,0.69,0.02823,3e-05,3.62319]
[1777026234821,39.42,77633.81,0.69,0.02809,3e-05,3.60871]
[1777026239856,39.42,77636.86,0.69,0.02817,3e-05,3.61728]
[1777026244892,39.41,77644.32,0.69,0.02838,3e-05,3.63982]
[1777026250082,39.41,77642.39,0.69,0.02831,3e-05,3.63274]
[1777026255577,39.41,77641.63,0.69,0.02828,3e-05,3.6291]
[1777026262011,39.4,77643.2,0.69,0.02831,3e-05,3.63276]
[1777026267050,39.4,77647.71,0.69,0.02844,3e-05,3.64622]
[1777026272086,39.4,77650.42,0.69,0.02849,3e-05,3.6508]
[1777026277122,39.4,77651.16,0.69,0.0285,3e-05,3.65219]
[1777026280146,39.39,77664.95,0.69,0.0289,3e-05,3.69585]
[1777026283163,39.39,77677.69,0.69,0.02928,3e-05,3.73622]
[1777026288198,39.39,77677.64,0.69,0.02926,3e-05,3.73431]
[1777026292226,39.38,77688.93,0.69,0.02959,3e-05,3.76964]
[1777026297261,39.38,77686.25,0.69,0.02949,3e-05,3.7588]
[1777026302298,39.37,77685.62,0.69,0.02945,3e-05,3.75472]
[1777026307336,39.36,77693.71,0.69,0.02968,3e-05,3.77914]
[1777026312374,39.36,77696.7,0.69,0.02975,3e-05,3.78673]
[1777026315075,39.35,77710.96,0.69,0.03017,3e-05,3.83238]
[1777026320427,39.35,77706.84,0.69,0.03002,3e-05,3.81623]
[1777026325146,39.34,77737.62,0.69,0.03096,3e-05,3.91627]
[1777026331004,39.33,77746.14,0.69,0.0312,3e-05,3.9424]
[1777026332441,39.33,77747.3,0.69,0.0312,3e-05,3.94168]
[1777026332920,39.33,77763.85,0.69,0.03173,3e-05,3.99723]
[1777026334619,39.32,77764.13,0.69,0.03173,3e-05,3.99742]
[1777026335224,39.32,77776.57,0.69,0.03212,3e-05,4.03844]
[1777026335444,39.32,77776.57,0.69,0.03212,3e-05,4.03844]
[1777026335538,39.32,77776.57,0.69,0.03212,3e-05,4.03844]
[1777026340612,39.31,77776.93,0.69,0.0321,3e-05,4.03625]
[1777026345608,39.3,77763.34,0.69,0.03161,3e-05,3.98473]
[1777026351233,39.27,77756.11,0.69,0.03128,3e-05,3.9505]
[1777026351239,39.26,77751.93,0.69,0.03114,3e-05,3.93489]
[1777026356686,39.19,77748.77,0.69,0.03077,3e-05,3.89657]
[1777026362246,39.11,77758.84,0.69,0.03085,3e-05,3.90553]
[1777026367289,39.02,77748.78,0.69,0.03023,3e-05,3.83997]
[1777026372802,39.01,77738.43,0.69,0.02985,3e-05,3.79867]
[1777026377839,39.0,77735.43,0.69,0.02973,3e-05,3.78668]
[1777026382874,38.99,77734.87,0.69,0.0297,3e-05,3.78281]
[1777026387909,38.99,77736.39,0.69,0.02973,3e-05,3.78589]
[1777026392944,38.98,77733.11,0.69,0.02958,3e-05,3.7695]
[1777026397979,38.98,77731.01,0.69,0.0295,3e-05,3.7607]
[1777026401574,38.97,77730.12,0.69,0.02946,3e-05,3.75704]
[1777026402007,38.97,77730.41,0.69,0.02946,3e-05,3.75727]
[1777026407042,38.96,77729.51,0.69,0.02941,3e-05,3.7513]
[1777026410743,38.96,77729.33,0.69,0.02939,3e-05,3.74895]
[1777026411077,38.96,77729.11,0.69,0.02937,3e-05,3.74765]
[1777026416105,38.95,77725.78,0.69,0.02926,3e-05,3.73515]
[1777026421140,38.95,77727.46,0.69,0.0293,3e-05,3.73919]
[1777026426174,38.94,77725.77,0.69,0.02923,3e-05,3.73222]
[1777026431210,38.94,77724.13,0.69,0.02917,3e-05,3.7255]
[1777026436245,38.94,77729.19,0.69,0.02931,3e-05,3.74074]
[1777026441281,38.93,77734.29,0.69,0.02945,3e-05,3.75597]
[1777026446317,38.93,77738.66,0.69,0.02957,3e-05,3.76869]
[1777026451351,38.92,77738.51,0.69,0.02952,3e-05,3.76314]
[1777026456391,38.92,77732.15,0.69,0.02931,3e-05,3.74037]
[1777026461422,38.91,77728.49,0.69,0.02918,3e-05,3.72666]
[1777026468474,38.91,77728.05,0.69,0.02915,3e-05,3.72298]
[1777026473508,38.9,77727.39,0.69,0.02911,3e-05,3.71922]
[1777026478544,38.9,77726.71,0.69,0.02908,3e-05,3.71541]
[1777026483580,38.89,77726.78,0.69,0.02907,3e-05,3.7141]
[1777026488614,38.89,77727.09,0.69,0.02906,3e-05,3.7136]
[1777026493648,38.88,77730.96,0.69,0.02916,3e-05,3.72477]
[1777026498685,38.88,77729.49,0.69,0.0291,3e-05,3.71834]
[1777026503718,38.87,77730.53,0.69,0.02912,3e-05,3.72017]
[1777026509785,38.87,77729.36,0.69,0.02907,3e-05,3.7144]
[1777026514808,38.86,77729.29,0.69,0.02903,3e-05,3.70944]
[1777026519842,38.86,77728.01,0.69,0.02897,3e-05,3.70371]
[1777026524877,38.85,77728.41,0.69,0.02897,3e-05,3.70348]
[1777026530920,38.85,77727.92,0.69,0.02894,3e-05,3.70001]
[1777026535954,38.84,77727.54,0.69,0.02891,3e-05,3.69724]
[1777026540989,38.84,77727.51,0.69,0.0289,3e-05,3.69563]
[1777026546369,38.84,77718.58,0.69,0.02862,3e-05,3.66533]
[1777026546464,38.84,77705.0,0.69,0.02821,3e-05,3.62096]
[1777026552069,38.83,77706.09,0.69,0.02823,3e-05,3.62361]
[1777026557102,38.82,77705.08,0.69,0.02817,3e-05,3.61687]
[1777026562138,38.81,77701.98,0.69,0.02803,3e-05,3.60211]
[1777026567172,38.8,77705.92,0.69,0.02811,3e-05,3.61081]
[1777026572206,38.79,77708.24,0.69,0.02812,3e-05,3.61121]
[1777026577242,38.77,77714.05,0.69,0.02826,3e-05,3.62594]
[1777026582276,38.76,77714.13,0.69,0.02822,3e-05,3.62212]
[1777026587312,38.76,77713.46,0.69,0.02819,3e-05,3.61858]
[1777026592348,38.76,77713.77,0.69,0.02819,3e-05,3.61887]
[1777026597382,38.75,77713.39,0.69,0.02817,3e-05,3.61692]
[1777026602417,38.75,77712.52,0.69,0.02814,3e-05,3.61342]
[1777026607452,38.75,77710.46,0.69,0.02807,3e-05,3.60614]
[1777026612486,38.75,77712.07,0.69,0.02811,3e-05,3.61068]
[1777026617523,38.75,77712.41,0.69,0.02812,3e-05,3.61112]
[1777026622556,38.75,77715.59,0.69,0.02821,3e-05,3.62071]
[1777026627593,38.74,77718.41,0.69,0.02828,3e-05,3.6291]
[1777026632628,38.74,77720.32,0.69,0.02831,3e-05,3.63132]
[1777026637663,38.74,77713.21,0.69,0.02809,3e-05,3.60759]
[1777026642961,38.74,77708.06,0.69,0.02793,3e-05,3.59056]
[1777026648740,38.73,77708.75,0.69,0.02795,3e-05,3.59207]
[1777026653777,38.73,77707.4,0.69,0.0279,3e-05,3.58721]
[1777026658813,38.73,77705.44,0.69,0.02784,3e-05,3.58044]
[1777026663847,38.73,77703.97,0.69,0.02779,3e-05,3.57526]
[1777026668882,38.73,77700.82,0.69,0.0277,3e-05,3.56479]
[1777026673916,38.72,77705.29,0.69,0.0278,3e-05,3.57607]
[1777026678953,38.71,77702.96,0.69,0.0277,3e-05,3.56497]
[1777026683987,38.7,77703.87,0.69,0.02769,3e-05,3.56435]
[1777026689022,38.69,77706.69,0.69,0.02774,3e-05,3.56983]
[1777026694057,38.68,77709.82,0.69,0.02778,3e-05,3.57324]
[1777026699092,38.67,77709.87,0.69,0.02775,3e-05,3.56989]
[1777026704128,38.66,77722.55,0.69,0.02809,3e-05,3.60716]
[1777026710170,38.65,77717.08,0.69,0.02789,3e-05,3.58508]
[1777026715205,38.64,77717.39,0.69,0.02786,3e-05,3.58246]
[1777026720240,38.62,77716.38,0.69,0.0278,3e-05,3.57563]
[1777026726281,38.61,77715.34,0.69,0.02773,3e-05,3.56808]
[1777026731315,38.6,77713.11,0.69,0.02763,3e-05,3.55752]
[1777026736351,38.59,77713.05,0.69,0.02759,3e-05,3.5533]
[1777026741386,38.58,77713.13,0.69,0.02756,3e-05,3.55023]
[1777026746420,38.57,77708.3,0.69,0.02739,3e-05,3.53158]
[1777026751455,38.56,77699.0,0.69,0.02707,3e-05,3.49606]
[1777026756492,38.56,77701.61,0.69,0.02712,3e-05,3.50156]
[1777026761526,38.55,77699.58,0.69,0.02704,3e-05,3.49236]
[1777026766561,38.54,77692.21,0.69,0.0268,3e-05,3.46648]
[1777026771597,38.53,77686.6,0.69,0.02662,3e-05,3.44649]
[1777026776632,38.53,77682.29,0.69,0.02647,3e-05,3.43073]
[1777026781666,38.52,77679.01,0.69,0.02636,3e-05,3.41831]
[1777026786704,38.51,77677.33,0.69,0.02629,3e-05,3.41095]
[1777026791741,38.51,77671.91,0.69,0.02612,3e-05,3.39211]
[1777026796774,38.5,77670.77,0.69,0.02607,3e-05,3.3867]
[1777026801816,38.5,77668.08,0.69,0.02598,3e-05,3.37661]
[1777026806851,38.49,77670.89,0.69,0.02604,3e-05,3.38347]
[1777026811885,38.49,77668.48,0.69,0.02593,3e-05,3.37114]
[1777026816921,38.48,77667.34,0.69,0.02589,3e-05,3.36576]
[1777026819941,38.48,77681.11,0.69,0.02626,3e-05,3.40727]
[1777026824977,38.47,77682.69,0.69,0.02629,3e-05,3.41001]
[1777026830013,38.46,77685.33,0.69,0.02634,3e-05,3.41602]
[1777026835049,38.46,77685.73,0.69,0.02633,3e-05,3.41506]
[1777026840083,38.45,77685.61,0.69,0.02631,3e-05,3.41254]
[1777026845117,38.44,77685.14,0.69,0.02628,3e-05,3.40904]
[1777026850151,38.44,77685.42,0.69,0.02627,3e-05,3.4079]
[1777026855188,38.43,77687.13,0.69,0.0263,3e-05,3.41126]
[1777026860221,38.43,77684.23,0.69,0.0262,3e-05,3.40027]
[1777026865258,38.42,77684.9,0.69,0.0262,3e-05,3.40045]
[1777026868280,38.42,77673.36,0.69,0.02586,3e-05,3.36358]
[1777026873313,38.41,77671.48,0.69,0.02577,3e-05,3.35326]
[1777026878347,38.41,77667.49,0.69,0.02565,3e-05,3.33957]
[1777026883386,38.4,77660.56,0.69,0.02545,3e-05,3.31697]
[1777026888422,38.4,77661.62,0.69,0.02546,3e-05,3.31899]
[1777026893457,38.4,77667.7,0.69,0.02562,3e-05,3.33638]
[1777026898491,38.39,77666.41,0.69,0.02557,3e-05,3.33106]
[1777026903526,38.39,77666.1,0.69,0.02555,3e-05,3.32878]
[1777026908560,38.38,77672.5,0.69,0.02571,3e-05,3.34674]
[1777026913596,38.38,77674.89,0.69,0.02577,3e-05,3.35247]
[1777026918631,38.37,77679.57,0.69,0.02588,3e-05,3.36513]
[1777026923666,38.37,77685.03,0.69,0.02602,3e-05,3.38016]
[1777026928703,38.36,77685.33,0.69,0.02601,3e-05,3.37927]
[1777026933757,38.36,77686.18,0.69,0.02599,3e-05,3.37718]
[1777026934747,38.36,77700.02,0.69,0.02638,3e-05,3.4199]
[1777026939782,38.35,77707.7,0.69,0.02658,3e-05,3.44181]
[1777026944816,38.34,77709.56,0.69,0.02661,3e-05,3.44541]
[1777026949852,38.34,77719.65,0.69,0.02688,3e-05,3.47498]
[1777026954886,38.33,77728.88,0.69,0.02713,3e-05,3.50163]
[1777026959921,38.32,77722.66,0.69,0.02692,3e-05,3.47923]
[1777026964957,38.31,77719.75,0.69,0.02682,3e-05,3.46759]
[1777026969997,38.31,77711.26,0.69,0.02655,3e-05,3.43854]
[1777026975031,38.3,77706.31,0.69,0.02639,3e-05,3.4209]
[1777026980067,38.3,77705.77,0.69,0.02636,3e-05,3.41723]
[1777026985102,38.29,77715.75,0.69,0.02662,3e-05,3.44655]
[1777026990137,38.28,77725.17,0.69,0.02687,3e-05,3.47406]
[1777026995172,38.28,77714.84,0.69,0.02653,3e-05,3.43599]
[1777027000208,38.27,77711.16,0.69,0.02641,3e-05,3.42232]
[1777027005241,38.26,77709.18,0.69,0.02633,3e-05,3.4141]
[1777027010277,38.26,77713.57,0.69,0.02644,3e-05,3.42591]
[1777027016324,38.25,77712.86,0.69,0.0264,3e-05,3.42122]
[1777027021354,38.25,77712.4,0.69,0.02636,3e-05,3.41777]
[1777027026389,38.24,77711.81,0.69,0.02633,3e-05,3.41393]
[1777027028402,38.24,77699.14,0.69,0.02596,3e-05,3.37361]
[1777027033437,38.23,77697.11,0.69,0.02589,3e-05,3.36566]
[1777027038739,38.23,77697.03,0.69,0.02588,3e-05,3.36476]
[1777027044515,38.22,77704.52,0.69,0.02607,3e-05,3.38515]
[1777027049551,38.22,77705.01,0.69,0.02606,3e-05,3.38497]
[1777027054585,38.21,77705.24,0.69,0.02603,3e-05,3.38104]
[1777027060630,38.21,77706.07,0.69,0.02604,3e-05,3.38171]
[1777027065663,38.2,77704.08,0.69,0.02597,3e-05,3.37396]
[1777027070699,38.2,77703.52,0.69,0.02594,3e-05,3.37075]
[1777027075734,38.19,77700.86,0.69,0.02585,3e-05,3.3608]
[1777027080769,38.19,77701.95,0.69,0.02587,3e-05,3.36283]
[1777027085806,38.18,77702.35,0.69,0.02587,3e-05,3.36272]
[1777027090839,38.18,77702.13,0.69,0.02585,3e-05,3.36071]
[1777027095874,38.18,77702.54,0.69,0.02585,3e-05,3.36067]
[1777027100909,38.17,77706.64,0.69,0.02595,3e-05,3.3721]
[1777027107959,38.17,77705.29,0.69,0.0259,3e-05,3.36599]
[1777027112994,38.16,77705.28,0.69,0.02586,3e-05,3.36164]
[1777027119039,38.16,77703.17,0.69,0.02579,3e-05,3.35355]
[1777027124073,38.15,77704.83,0.69,0.02582,3e-05,3.35745]
[1777027129108,38.15,77704.85,0.69,0.02581,3e-05,3.35624]
[1777027134144,38.15,77703.62,0.69,0.02577,3e-05,3.35118]
[1777027139179,38.14,77702.79,0.69,0.02573,3e-05,3.3474]
[1777027144215,38.14,77687.06,0.69,0.02528,3e-05,3.29775]
[1777027149251,38.14,77683.19,0.69,0.02517,3e-05,3.28509]
[1777027154286,38.14,77676.53,0.69,0.02498,3e-05,3.26408]
[1777027159327,38.13,77671.19,0.69,0.02483,3e-05,3.24728]
[1777027164357,38.13,77665.92,0.69,0.02468,3e-05,3.23082]
[1777027169392,38.13,77665.71,0.69,0.02467,3e-05,3.22978]
[1777027174426,38.13,77665.28,0.69,0.02463,3e-05,3.22507]
[1777027179461,38.13,77665.31,0.69,0.02463,3e-05,3.22465]
[1777027184495,38.13,77673.03,0.69,0.02483,3e-05,3.24746]
[1777027189531,38.12,77669.58,0.69,0.02473,3e-05,3.23625]
[1777027194565,38.12,77665.98,0.69,0.02463,3e-05,3.22468]
[1777027199603,38.12,77665.02,0.69,0.0246,3e-05,3.22115]
[1777027204638,38.12,77663.34,0.69,0.02455,3e-05,3.21545]
[1777027207658,38.12,77676.07,0.69,0.02489,3e-05,3.25357]
[1777027212692,38.11,77682.92,0.69,0.02507,3e-05,3.2734]
[1777027217729,38.11,77682.44,0.69,0.02504,3e-05,3.27091]
[1777027222762,38.11,77683.99,0.69,0.02508,3e-05,3.27467]
[1777027227799,38.11,77686.28,0.69,0.02513,3e-05,3.28068]
[1777027232838,38.1,77691.72,0.69,0.02525,3e-05,3.29317]
[1777027237873,38.1,77686.08,0.69,0.02509,3e-05,3.27497]
[1777027243914,38.1,77687.07,0.69,0.0251,3e-05,3.27696]
[1777027248950,38.09,77687.14,0.69,0.0251,3e-05,3.27635]
[1777027253984,38.09,77691.42,0.69,0.02521,3e-05,3.28858]
[1777027259020,38.09,77692.28,0.69,0.02522,3e-05,3.29033]
[1777027264058,38.09,77694.45,0.69,0.02528,3e-05,3.29608]
[1777027269090,38.08,77691.46,0.69,0.02518,3e-05,3.28607]
[1777027274124,38.08,77686.15,0.69,0.02503,3e-05,3.26913]
[1777027279159,38.08,77688.52,0.69,0.02509,3e-05,3.27566]
[1777027287224,38.07,77687.2,0.69,0.02504,3e-05,3.27043]
[1777027292257,38.07,77686.02,0.69,0.02498,3e-05,3.26313]
[1777027297292,38.07,77686.97,0.69,0.025,3e-05,3.26528]
[1777027302328,38.07,77686.38,0.69,0.02498,3e-05,3.26271]
[1777027307364,38.07,77685.13,0.69,0.02494,3e-05,3.25817]
[1777027312401,38.06,77681.16,0.69,0.02482,3e-05,3.2454]
[1777027317435,38.06,77678.23,0.69,0.02474,3e-05,3.23585]
[1777027322471,38.06,77673.13,0.69,0.02459,3e-05,3.21987]
[1777027327505,38.06,77665.94,0.69,0.0244,3e-05,3.19787]
[1777027332541,38.06,77662.01,0.69,0.02429,3e-05,3.18588]
[1777027337576,38.06,77653.79,0.69,0.02407,3e-05,3.16129]
[1777027342610,38.06,77650.5,0.69,0.02398,3e-05,3.15162]
[1777027347645,38.06,77651.76,0.69,0.02402,3e-05,3.15554]
[1777027352680,38.06,77656.14,0.69,0.02411,3e-05,3.16589]
[1777027357715,38.06,77659.74,0.69,0.02421,3e-05,3.17675]
[1777027362750,38.06,77658.09,0.69,0.02417,3e-05,3.1719]
[1777027367785,38.06,77657.71,0.69,0.02416,3e-05,3.17085]
[1777027371815,38.06,77670.44,0.69,0.0245,3e-05,3.20907]
[1777027381884,38.06,77667.05,0.69,0.02441,3e-05,3.19841]
[1777027386918,38.06,77662.87,0.69,0.02429,3e-05,3.18577]
[1777027391954,38.06,77672.48,0.69,0.02455,3e-05,3.21456]
[1777027396987,38.06,77674.58,0.69,0.0246,3e-05,3.22061]
[1777027402757,38.06,77675.71,0.69,0.02463,3e-05,3.22364]
[1777027408069,38.06,77681.09,0.69,0.02477,3e-05,3.23955]
[1777027413104,38.05,77675.51,0.69,0.0246,3e-05,3.21919]
[1777027418140,38.05,77676.8,0.69,0.02463,3e-05,3.2227]
[1777027423189,38.05,77678.1,0.69,0.02466,3e-05,3.22619]
[1777027429217,38.05,77679.24,0.69,0.02469,3e-05,3.22905]
[1777027434252,38.05,77680.07,0.69,0.0247,3e-05,3.23104]
[1777027439294,38.05,77680.14,0.69,0.0247,3e-05,3.23069]
[1777027444347,38.04,77679.72,0.69,0.02468,3e-05,3.22887]
[1777027449382,38.04,77678.48,0.69,0.02465,3e-05,3.22462]
[1777027454417,38.04,77681.09,0.69,0.02471,3e-05,3.23199]
[1777027459452,38.04,77682.35,0.69,0.02474,3e-05,3.23522]
[1777027464490,38.04,77683.17,0.69,0.02476,3e-05,3.23713]
[1777027469523,38.04,77684.07,0.69,0.02478,3e-05,3.23926]
[1777027474558,38.04,77682.78,0.69,0.02472,3e-05,3.23246]
[1777027479593,38.04,77678.64,0.69,0.02461,3e-05,3.22071]
[1777027486642,38.04,77675.5,0.69,0.02452,3e-05,3.21062]
[1777027491677,38.04,77677.23,0.69,0.02457,3e-05,3.21541]
[1777027496715,38.03,77679.58,0.69,0.02463,3e-05,3.22207]
[1777027501750,38.03,77680.02,0.69,0.02463,3e-05,3.22296]
[1777027506785,38.03,77681.21,0.69,0.02466,3e-05,3.22612]
[1777027511821,38.03,77681.41,0.69,0.02466,3e-05,3.22628]
[1777027516858,38.03,77663.65,0.69,0.02418,3e-05,3.17257]
[1777027521892,38.03,77657.86,0.69,0.02403,3e-05,3.15544]
[1777027526929,38.03,77652.24,0.69,0.02388,3e-05,3.13894]
[1777027531964,38.03,77649.53,0.69,0.02379,3e-05,3.12842]
[1777027538004,38.03,77649.07,0.69,0.02379,3e-05,3.12759]
[1777027543040,38.04,77648.81,0.69,0.02378,3e-05,3.12729]
[1777027548076,38.04,77648.97,0.69,0.02379,3e-05,3.12822]
[1777027553111,38.04,77648.69,0.69,0.02379,3e-05,3.12786]
[1777027558146,38.04,77648.39,0.69,0.02379,3e-05,3.12747]
[1777027563182,38.04,77656.63,0.69,0.02401,3e-05,3.15243]
[1777027568220,38.04,77659.42,0.69,0.02408,3e-05,3.16096]
[1777027573251,38.04,77663.82,0.69,0.0242,3e-05,3.17432]
[1777027578286,38.04,77669.7,0.69,0.02436,3e-05,3.19201]
[1777027583321,38.04,77668.34,0.69,0.02433,3e-05,3.18792]
[1777027584328,38.04,77687.57,0.69,0.02485,3e-05,3.24592]
[1777027589365,38.04,77693.31,0.69,0.025,3e-05,3.2628]
[1777027591380,38.04,77707.9,0.69,0.02538,3e-05,3.30444]
[1777027592385,38.04,77725.96,0.69,0.02588,3e-05,3.35996]
[1777027597424,38.04,77727.43,0.69,0.02594,3e-05,3.36638]
[1777027602458,38.05,77721.22,0.69,0.02578,3e-05,3.34889]
[1777027607493,38.05,77715.8,0.69,0.02563,3e-05,3.33208]
[1777027612526,38.05,77713.39,0.69,0.02555,3e-05,3.32346]
[1777027617561,38.04,77713.26,0.69,0.02554,3e-05,3.32199]
[1777027622596,38.04,77711.83,0.69,0.02549,3e-05,3.31655]
[1777027627642,38.04,77709.42,0.69,0.02541,3e-05,3.30815]
[1777027632667,38.03,77713.42,0.69,0.02552,3e-05,3.31955]
[1777027636697,38.03,77756.49,0.69,0.02674,3e-05,3.45455]
[1777027641732,38.04,77755.53,0.69,0.02673,3e-05,3.4527]
[1777027646766,38.05,77759.69,0.69,0.02689,3e-05,3.47073]
[1777027651801,38.05,77750.18,0.69,0.0266,3e-05,3.43852]
[1777027656836,38.06,77747.1,0.69,0.02653,3e-05,3.43014]
[1777027661872,38.06,77743.55,0.69,0.02644,3e-05,3.42039]
[1777027666906,38.07,77745.98,0.69,0.02652,3e-05,3.42958]
[1777027671941,38.07,77743.59,0.69,0.02647,3e-05,3.42353]
[1777027676976,38.08,77743.42,0.69,0.02648,3e-05,3.42451]
[1777027682012,38.08,77735.17,0.69,0.02625,3e-05,3.40003]
[1777027688053,38.11,77732.02,0.69,0.02627,3e-05,3.40124]
[1777027693088,38.13,77728.8,0.69,0.02624,3e-05,3.39844]
[1777027699131,38.14,77728.52,0.69,0.02625,3e-05,3.39947]
[1777027704166,38.14,77729.98,0.69,0.02631,3e-05,3.40559]
[1777027707448,38.15,77716.35,0.69,0.02593,3e-05,3.36385]
[1777027713232,38.15,77715.38,0.69,0.02587,3e-05,3.3573]
[1777027717256,38.14,77728.79,0.69,0.02624,3e-05,3.39797]
[1777027722295,38.14,77730.25,0.69,0.02627,3e-05,3.40073]
[1777027727328,38.13,77732.1,0.69,0.0263,3e-05,3.40468]
[1777027732363,38.13,77731.24,0.69,0.02626,3e-05,3.40011]
[1777027737400,38.1,77730.72,0.69,0.02617,3e-05,3.39017]
[1777027742433,38.1,77731.02,0.69,0.02616,3e-05,3.38936]
[1777027747468,38.09,77724.82,0.69,0.02597,3e-05,3.36827]
[1777027752503,38.09,77725.72,0.69,0.02598,3e-05,3.36952]
[1777027759552,38.08,77721.82,0.69,0.02585,3e-05,3.35532]
[1777027764592,38.08,77722.15,0.69,0.02585,3e-05,3.35491]
[1777027769622,38.07,77722.34,0.69,0.02584,3e-05,3.35412]
[1777027774662,38.07,77722.43,0.69,0.02581,3e-05,3.34984]
[1777027779693,38.06,77723.2,0.69,0.02582,3e-05,3.35098]
[1777027784727,38.06,77722.01,0.69,0.02577,3e-05,3.34608]
[1777027789761,38.06,77720.15,0.69,0.02571,3e-05,3.33915]
[1777027794798,38.05,77715.6,0.69,0.02557,3e-05,3.32398]
[1777027799833,38.05,77715.11,0.69,0.02555,3e-05,3.32147]
[1777027804870,38.05,77713.02,0.69,0.02548,3e-05,3.31401]
[1777027809904,38.04,77714.69,0.69,0.02552,3e-05,3.31821]
[1777027814951,38.04,77713.99,0.69,0.02549,3e-05,3.31507]
[1777027819981,38.04,77714.58,0.69,0.0255,3e-05,3.31595]
[1777027825738,38.04,77713.91,0.69,0.02547,3e-05,3.31276]
[1777027834076,38.03,77713.73,0.69,0.02543,3e-05,3.30779]
[1777027839722,38.03,77714.61,0.69,0.02545,3e-05,3.30981]
[1777027845937,38.03,77724.53,0.69,0.02572,3e-05,3.33929]
[1777027851196,38.02,77717.25,0.69,0.0255,3e-05,3.31532]
[1777027856230,38.02,77721.48,0.69,0.02561,3e-05,3.32753]
[1777027861266,38.02,77723.65,0.69,0.02566,3e-05,3.33331]
[1777027866302,38.01,77723.62,0.69,0.02565,3e-05,3.33226]
[1777027872343,38.01,77720.5,0.69,0.02555,3e-05,3.32147]
[1777027878388,38.01,77721.22,0.69,0.02556,3e-05,3.32267]
[1777027883420,38.0,77722.08,0.69,0.02558,3e-05,3.32446]
[1777027888456,38.0,77729.88,0.69,0.02579,3e-05,3.34773]
[1777027893491,38.0,77729.14,0.69,0.02574,3e-05,3.34135]
[1777027898529,38.0,77726.55,0.69,0.02566,3e-05,3.33228]
[1777027903560,37.99,77722.65,0.69,0.02554,3e-05,3.31923]
[1777027908596,37.99,77722.99,0.69,0.02554,3e-05,3.31943]
[1777027914638,37.99,77723.94,0.69,0.02556,3e-05,3.32136]
[1777027919676,37.98,77724.61,0.69,0.02557,3e-05,3.32259]
[1777027921688,37.98,77709.81,0.69,0.02515,3e-05,3.27662]
[1777027926723,37.98,77705.4,0.69,0.02503,3e-05,3.26269]
[1777027931759,37.98,77706.04,0.69,0.02504,3e-05,3.26429]
[1777027936793,37.98,77706.34,0.69,0.02504,3e-05,3.26479]
[1777027942836,37.98,77704.49,0.69,0.02499,3e-05,3.25852]
[1777027947871,37.98,77697.66,0.69,0.0248,3e-05,3.23735]
[1777027952913,37.98,77696.69,0.69,0.02475,3e-05,3.23123]
[1777027957961,37.98,77703.76,0.69,0.02494,3e-05,3.25242]
[1777027963987,37.97,77704.35,0.69,0.02495,3e-05,3.25364]
[1777027969020,37.97,77705.12,0.69,0.02497,3e-05,3.25557]
[1777027975061,37.97,77704.57,0.69,0.02495,3e-05,3.25341]
[1777027980097,37.97,77706.59,0.69,0.025,3e-05,3.25921]
[1777027985153,37.97,77708.21,0.69,0.02504,3e-05,3.2637]
[1777027990170,37.97,77707.7,0.69,0.02502,3e-05,3.26167]
[1777027995204,37.97,77707.71,0.69,0.02502,3e-05,3.26125]
[1777028000242,37.96,77707.94,0.69,0.02502,3e-05,3.2615]
[1777028007019,37.96,77707.26,0.69,0.025,3e-05,3.25881]
[1777028012341,37.96,77707.14,0.69,0.02497,3e-05,3.25508]
[1777028017377,37.96,77702.86,0.69,0.02485,3e-05,3.24233]
[1777028022412,37.96,77701.8,0.69,0.02482,3e-05,3.23878]
[1777028027699,37.96,77701.83,0.69,0.02482,3e-05,3.23853]
[1777028033489,37.96,77701.21,0.69,0.0248,3e-05,3.23623]
[1777028038523,37.96,77700.7,0.69,0.02478,3e-05,3.23434]
[1777028043559,37.96,77699.88,0.69,0.02475,3e-05,3.23149]
[1777028048612,37.96,77713.56,0.69,0.02513,3e-05,3.27294]
[1777028050610,37.95,77725.74,0.69,0.02545,3e-05,3.30892]
[1777028055643,37.94,77731.7,0.69,0.02559,3e-05,3.32449]
[1777028061117,37.95,77730.61,0.69,0.02559,3e-05,3.32419]
[1777028066723,38.02,77729.33,0.69,0.02576,3e-05,3.34217]
[1777028072765,38.02,77728.54,0.69,0.02574,3e-05,3.33914]
[1777028077824,38.03,77728.03,0.69,0.02574,3e-05,3.3392]
[1777028083843,38.04,77727.74,0.69,0.02575,3e-05,3.34119]
[1777028088878,38.04,77729.12,0.69,0.02581,3e-05,3.34755]
[1777028094924,38.05,77736.17,0.69,0.02603,3e-05,3.37186]
[1777028099956,38.06,77741.18,0.69,0.02619,3e-05,3.38936]
[1777028103985,38.06,77752.48,0.69,0.02653,3e-05,3.42567]
[1777028109019,38.05,77749.83,0.69,0.02643,3e-05,3.4151]
[1777028116067,38.04,77752.22,0.69,0.02647,3e-05,3.42014]
[1777028121103,38.04,77752.16,0.69,0.02646,3e-05,3.41819]
[1777028126141,38.03,77760.97,0.69,0.0267,3e-05,3.44439]
[1777028130183,38.03,77781.5,0.69,0.02728,3e-05,3.50855]
[1777028135288,38.02,77780.01,0.69,0.0272,3e-05,3.49873]
[1777028145294,38.01,77780.75,0.69,0.02717,3e-05,3.49585]
[1777028150327,38.0,77782.22,0.69,0.02719,3e-05,3.49818]
[1777028155361,37.99,77784.29,0.69,0.02723,3e-05,3.50255]
[1777028160398,37.99,77796.23,0.69,0.02757,3e-05,3.53887]
[1777028165451,37.98,77794.37,0.69,0.02749,3e-05,3.53024]
[1777028168149,37.98,77811.42,0.69,0.02798,3e-05,3.58412]
[1777028173495,37.97,77811.25,0.69,0.02795,3e-05,3.58049]
[1777028178220,37.96,77797.22,0.69,0.0275,3e-05,3.53175]
[1777028183566,37.95,77793.26,0.69,0.02736,3e-05,3.51625]
[1777028188602,37.94,77790.84,0.69,0.02726,3e-05,3.50583]
[1777028191623,37.94,77777.31,0.69,0.02682,3e-05,3.45774]
[1777028196659,37.93,77786.35,0.69,0.02707,3e-05,3.48432]
[1777028201693,37.92,77783.93,0.69,0.02697,3e-05,3.4741]
[1777028206729,37.92,77779.6,0.69,0.02683,3e-05,3.45793]
[1777028211765,37.91,77781.65,0.69,0.02687,3e-05,3.46229]
[1777028217289,37.91,77781.99,0.69,0.02686,3e-05,3.46158]
[1777028222841,37.9,77782.88,0.69,0.02686,3e-05,3.46129]
[1777028227876,37.89,77790.49,0.69,0.02706,3e-05,3.48341]
[1777028232914,37.88,77780.48,0.69,0.02674,3e-05,3.44887]
[1777028237949,37.88,77780.14,0.69,0.02671,3e-05,3.44558]
[1777028242982,37.87,77781.97,0.69,0.02674,3e-05,3.44933]
[1777028248021,37.86,77785.83,0.69,0.02684,3e-05,3.45964]
[1777028253055,37.86,77797.76,0.69,0.02715,3e-05,3.49268]
[1777028258416,37.85,77788.51,0.69,0.02686,3e-05,3.46106]
[1777028264133,37.84,77784.38,0.69,0.02671,3e-05,3.44479]
[1777028269170,37.84,77784.13,0.69,0.02668,3e-05,3.44193]
[1777028274203,37.84,77779.23,0.69,0.02655,3e-05,3.42773]
[1777028279242,37.84,77773.46,0.69,0.02639,3e-05,3.40964]
[1777028284275,37.84,77772.59,0.69,0.02635,3e-05,3.40592]
[1777028291322,37.84,77773.95,0.69,0.02638,3e-05,3.40933]
[1777028296358,37.84,77777.2,0.69,0.02647,3e-05,3.41936]
[1777028301393,37.84,77780.44,0.69,0.02658,3e-05,3.43133]
[1777028304414,37.84,77791.77,0.69,0.02692,3e-05,3.46851]
[1777028309449,37.85,77793.43,0.69,0.02699,3e-05,3.47514]
[1777028314484,37.85,77793.08,0.69,0.02697,3e-05,3.47246]
[1777028319519,37.86,77793.11,0.69,0.02698,3e-05,3.47382]
[1777028324555,37.86,77793.79,0.69,0.02701,3e-05,3.47725]
[1777028329588,37.86,77792.85,0.69,0.02699,3e-05,3.47539]
[1777028334625,37.87,77794.71,0.69,0.02706,3e-05,3.48247]
[1777028339659,37.87,77793.14,0.69,0.02702,3e-05,3.47843]
[1777028344694,37.87,77792.93,0.69,0.02703,3e-05,3.47874]
[1777028349730,37.87,77793.2,0.69,0.02704,3e-05,3.48055]
[1777028354765,37.88,77790.47,0.69,0.02697,3e-05,3.47269]
[1777028359801,37.88,77786.74,0.69,0.02687,3e-05,3.46172]
[1777028364837,37.88,77788.63,0.69,0.02693,3e-05,3.46877]
[1777028370878,37.89,77788.94,0.69,0.02695,3e-05,3.47091]
[1777028375920,37.89,77788.84,0.69,0.02694,3e-05,3.46855]
[1777028382963,37.89,77788.35,0.69,0.02694,3e-05,3.46845]
[1777028387999,37.9,77786.48,0.69,0.02689,3e-05,3.46349]
[1777028393032,37.9,77783.9,0.69,0.02683,3e-05,3.45625]
[1777028398069,37.9,77784.72,0.69,0.02686,3e-05,3.45988]
[1777028403104,37.91,77792.59,0.69,0.0271,3e-05,3.4861]
[1777028408139,37.91,77789.72,0.69,0.02702,3e-05,3.47769]
[1777028413174,37.91,77785.39,0.69,0.0269,3e-05,3.46473]
[1777028414902,37.91,77785.72,0.69,0.02692,3e-05,3.46597]
[1777028415152,37.91,77785.72,0.69,0.02692,3e-05,3.46597]
[1777028415259,37.91,77785.72,0.69,0.02692,3e-05,3.46597]
[1777028416457,37.91,77785.72,0.69,0.02692,3e-05,3.46597]
[1777028416558,37.91,77880.66,0.69,0.02983,3e-05,3.78035]
[1777028422261,37.89,77877.04,0.69,0.02964,3e-05,3.76038]
[1777028426264,37.89,77873.51,0.69,0.02952,3e-05,3.74752]
[1777028432330,37.83,77869.18,0.69,0.02918,3e-05,3.71083]
[1777028437364,37.83,77867.07,0.69,0.02911,3e-05,3.70256]
[1777028442402,37.82,77865.84,0.69,0.02904,3e-05,3.69538]
[1777028447438,37.81,77866.36,0.69,0.029,3e-05,3.69121]
[1777028452472,37.79,77864.61,0.69,0.02889,3e-05,3.67947]
[1777028455931,37.78,77863.83,0.69,0.02883,3e-05,3.67336]
[1777028456387,37.78,77863.83,0.69,0.02883,3e-05,3.67336]
[1777028456553,37.78,77863.22,0.69,0.0288,3e-05,3.67016]
[1777028457738,37.78,77863.22,0.69,0.0288,3e-05,3.67016]
[1777028457742,37.78,77957.07,0.69,0.03185,3e-05,3.99458]
[1777028460647,37.77,77958.03,0.69,0.03185,3e-05,3.99445]
[1777028460734,37.76,77960.01,0.69,0.03188,3e-05,3.99763]
[1777028461990,37.76,77960.01,0.69,0.03188,3e-05,3.99763]
[1777028462595,37.76,77960.01,0.69,0.03188,3e-05,3.99763]
[1777028462718,37.75,77924.0,0.69,0.03065,3e-05,3.86704]
[1777028463000,37.75,77924.0,0.69,0.03065,3e-05,3.86704]
[1777028463554,37.74,77924.0,0.69,0.03063,3e-05,3.86536]
[1777028466955,37.73,77920.0,0.69,0.03047,3e-05,3.84819]
[1777028467582,37.73,77920.47,0.69,0.03047,3e-05,3.8482]
[1777028467996,37.73,77920.47,0.69,0.03047,3e-05,3.8482]
[1777028471087,37.72,77926.93,0.69,0.03063,3e-05,3.86579]
[1777028472644,37.71,77907.39,0.69,0.02996,3e-05,3.79453]
[1777028473746,37.7,77896.98,0.69,0.02962,3e-05,3.75854]
[1777028477682,37.7,77884.43,0.69,0.02921,3e-05,3.71487]
[1777028479696,37.7,77873.66,0.69,0.02887,3e-05,3.67832]
[1777028481707,37.7,77887.86,0.69,0.02932,3e-05,3.72588]
[1777028486744,37.7,77898.79,0.69,0.02966,3e-05,3.76197]
[1777028491776,37.69,77899.99,0.69,0.02966,3e-05,3.76167]
[1777028496814,37.69,77893.39,0.69,0.02944,3e-05,3.73794]
[1777028498582,37.69,77892.76,0.69,0.02941,3e-05,3.73559]
[1777028498663,37.69,77894.03,0.69,0.02945,3e-05,3.73991]
[1777028499401,37.69,77894.03,0.69,0.02945,3e-05,3.73991]
[1777028499865,37.69,77935.33,0.69,0.03079,3e-05,3.88249]
[1777028500882,37.64,77987.03,0.69,0.03237,3e-05,4.0491]
[1777028501010,37.64,77987.03,0.69,0.03237,3e-05,4.0491]
[1777028501876,37.64,77988.7,0.69,0.03241,3e-05,4.05315]
[1777028504802,37.63,77996.84,0.69,0.03268,3e-05,4.08111]
[1777028504897,37.63,77995.12,0.69,0.0326,3e-05,4.07286]
[1777028509932,37.6,77987.88,0.69,0.03226,3e-05,4.03694]
[1777028515060,37.58,77987.71,0.69,0.03219,3e-05,4.02986]
[1777028518995,37.57,77967.54,0.69,0.03146,3e-05,3.9529]
[1777028522019,37.57,77955.33,0.69,0.03103,3e-05,3.90801]
[1777028527053,37.56,77944.21,0.69,0.03064,3e-05,3.8665]
[1777028529578,37.56,77928.6,0.69,0.03012,3e-05,3.81126]
[1777028530794,37.56,77928.6,0.69,0.03012,3e-05,3.81126]
[1777028530809,37.56,77927.62,0.69,0.03008,3e-05,3.8071]
[1777028533822,37.56,77925.97,0.69,0.03002,3e-05,3.80104]
[1777028533936,37.55,77924.03,0.69,0.02995,3e-05,3.79366]
[1777028534188,37.55,77942.75,0.69,0.03056,3e-05,3.8587]
[1777028535988,37.55,77953.65,0.69,0.03092,3e-05,3.89613]
[1777028541153,37.54,77948.82,0.69,0.03073,3e-05,3.87659]
[1777028546185,37.54,77945.49,0.69,0.0306,3e-05,3.86247]
[1777028551921,37.53,77948.09,0.69,0.03066,3e-05,3.86917]
[1777028555022,37.53,77946.11,0.69,0.03056,3e-05,3.85755]
[1777028555339,37.53,77943.23,0.69,0.03046,3e-05,3.84703]
[1777028559886,37.52,77941.53,0.69,0.03039,3e-05,3.83978]
[1777028559982,37.52,77940.09,0.69,0.03033,3e-05,3.83391]
[1777028560248,37.52,77940.09,0.69,0.03033,3e-05,3.83391]
[1777028560358,37.52,77943.04,0.69,0.03043,3e-05,3.84419]
[1777028566331,37.51,77943.18,0.69,0.03041,3e-05,3.84211]
[1777028571365,37.51,77939.37,0.69,0.03027,3e-05,3.82671]
[1777028576400,37.5,77933.34,0.69,0.03005,3e-05,3.80383]
[1777028581434,37.5,77934.92,0.69,0.03008,3e-05,3.80741]
[1777028586470,37.49,77932.35,0.69,0.02998,3e-05,3.7966]
[1777028591504,37.49,77929.52,0.69,0.02987,3e-05,3.78502]
[1777028596541,37.48,77928.31,0.69,0.02982,3e-05,3.77901]
[1777028601574,37.48,77927.21,0.69,0.02976,3e-05,3.77351]
[1777028606610,37.47,77929.1,0.69,0.02981,3e-05,3.77832]
[1777028611646,37.47,77931.69,0.69,0.02985,3e-05,3.78225]
[1777028617687,37.46,77930.42,0.69,0.02979,3e-05,3.77534]
[1777028623729,37.45,77932.51,0.69,0.02983,3e-05,3.78037]
[1777028631784,37.45,77931.88,0.69,0.02979,3e-05,3.77538]
[1777028637828,37.44,77931.01,0.69,0.02974,3e-05,3.77037]
[1777028642862,37.44,77929.06,0.69,0.02966,3e-05,3.76204]
[1777028647896,37.43,77929.94,0.69,0.02968,3e-05,3.76349]
[1777028652932,37.43,77930.88,0.69,0.02969,3e-05,3.76512]
[1777028657967,37.42,77931.23,0.69,0.02969,3e-05,3.76474]
[1777028664011,37.42,77932.19,0.69,0.0297,3e-05,3.76614]
[1777028672066,37.41,77935.42,0.69,0.02976,3e-05,3.77148]
[1777028677101,37.41,77936.44,0.69,0.02977,3e-05,3.77341]
[1777028682137,37.4,77936.48,0.69,0.02976,3e-05,3.77198]
[1777028687172,37.4,77937.67,0.69,0.02978,3e-05,3.77457]
[1777028689872,37.4,77938.58,0.69,0.02981,3e-05,3.77741]
[1777028692840,37.39,77940.87,0.69,0.02988,3e-05,3.78442]
[1777028692941,37.39,77971.65,0.69,0.03089,3e-05,3.89174]
[1777028693576,37.39,77971.65,0.69,0.03089,3e-05,3.89174]
[1777028693995,37.39,78007.02,0.69,0.03209,3e-05,4.01808]
[1777028694953,37.39,78021.41,0.69,0.03257,3e-05,4.06878]
[1777028696250,37.39,78002.05,0.69,0.0319,3e-05,3.99865]
[1777028697269,37.39,77963.79,0.69,0.0306,3e-05,3.86181]
[1777028698516,37.38,77988.2,0.69,0.03141,3e-05,3.94716]
[1777028700918,37.38,77972.34,0.69,0.03087,3e-05,3.88981]
[1777028702058,37.38,77949.3,0.69,0.03011,3e-05,3.80904]
[1777028703737,37.38,78017.51,0.69,0.0324,3e-05,4.05065]
[1777028708434,37.37,78015.53,0.69,0.0323,3e-05,4.04034]
[1777028709087,37.37,78015.53,0.69,0.0323,3e-05,4.04034]
[1777028709136,37.37,78056.7,0.69,0.03374,4e-05,4.19027]
[1777028710083,37.37,78056.7,0.69,0.03374,4e-05,4.19027]
[1777028710172,37.36,78108.3,0.69,0.03561,4e-05,4.38318]
[1777028712014,37.36,78108.3,0.69,0.03561,4e-05,4.38318]
[1777028712021,37.29,78120.96,0.69,0.03583,4e-05,4.40624]
[1777028714401,37.26,78109.35,0.69,0.03525,4e-05,4.34727]
[1777028716410,37.25,78124.91,0.69,0.03581,4e-05,4.40465]
[1777028718423,37.24,78112.49,0.69,0.03532,4e-05,4.35425]
[1777028722893,37.23,78150.76,0.69,0.03672,4e-05,4.49782]
[1777028723541,37.23,78164.33,0.69,0.03724,4e-05,4.54998]
[1777028724288,37.23,78164.33,0.69,0.03724,4e-05,4.54998]
[1777028724984,37.23,78164.33,0.69,0.03724,4e-05,4.54998]
[1777028725061,37.19,78185.98,0.69,0.03794,4e-05,4.62156]
[1777028725498,37.19,78202.31,0.69,0.0386,4e-05,4.68717]
[1777028727542,37.11,78202.31,0.69,0.03826,4e-05,4.65372]
[1777028727629,37.07,78230.35,0.69,0.03922,4e-05,4.75054]
[1777028729281,37.03,78230.35,0.69,0.03906,4e-05,4.7344]
[1777028729320,37.03,78230.35,0.69,0.03906,4e-05,4.7344]
[1777028730115,37.03,78230.35,0.69,0.03906,4e-05,4.7344]
[1777028730211,36.98,78209.97,0.69,0.03805,4e-05,4.63378]
[1777028730482,36.98,78209.97,0.69,0.03805,4e-05,4.63378]
[1777028730882,36.98,78209.97,0.69,0.03805,4e-05,4.63378]
[1777028730983,36.98,78207.81,0.69,0.03797,4e-05,4.62508]
[1777028733179,36.89,78207.81,0.69,0.03758,4e-05,4.58597]
[1777028735898,36.81,78208.47,0.69,0.03727,4e-05,4.55512]
[1777028742604,36.78,78197.64,0.69,0.03675,4e-05,4.50202]
[1777028744137,36.78,78184.74,0.69,0.03624,4e-05,4.4501]
[1777028745980,36.78,78184.74,0.69,0.03624,4e-05,4.4501]
[1777028746081,36.78,78171.43,0.69,0.03572,4e-05,4.39749]
[1777028748743,36.78,78148.68,0.69,0.03486,4e-05,4.30854]
[1777028749694,36.78,78131.08,0.69,0.0342,4e-05,4.2411]
[1777028750973,36.78,78118.77,0.69,0.03375,4e-05,4.19396]
[1777028753702,36.77,78101.0,0.69,0.03309,4e-05,4.12541]
[1777028758737,36.76,78096.24,0.69,0.03288,4e-05,4.10404]
[1777028761956,36.76,78081.91,0.69,0.03235,4e-05,4.04872]
[1777028767253,36.75,78073.33,0.69,0.03203,3e-05,4.01463]
[1777028767635,36.75,78065.33,0.69,0.03174,3e-05,3.98422]
[1777028767823,36.75,78065.33,0.69,0.03174,3e-05,3.98422]
[1777028769277,36.75,78065.33,0.69,0.03174,3e-05,3.98422]
[1777028769330,36.75,78068.38,0.69,0.03183,3e-05,3.9943]
[1777028769816,36.75,78068.38,0.69,0.03183,3e-05,3.9943]
[1777028769818,36.75,78077.84,0.69,0.03216,4e-05,4.02901]
[1777028772811,36.74,78078.76,0.69,0.03218,4e-05,4.03125]
[1777028772913,36.74,78088.75,0.69,0.03253,4e-05,4.06755]
[1777028775284,36.74,78088.54,0.69,0.03252,4e-05,4.06615]
[1777028775327,36.74,78088.85,0.69,0.03252,4e-05,4.06596]
[1777028775735,36.74,78088.85,0.69,0.03252,4e-05,4.06596]
[1777028775868,36.74,78088.63,0.69,0.03251,4e-05,4.06515]
[1777028780903,36.73,78096.6,0.69,0.03276,4e-05,4.09126]
[1777028785937,36.72,78100.23,0.69,0.03285,4e-05,4.10125]
[1777028790506,36.71,78097.17,0.69,0.03272,4e-05,4.087]
[1777028790984,36.71,78091.95,0.69,0.03252,4e-05,4.06693]
[1777028791985,36.71,78081.78,0.69,0.03213,4e-05,4.02535]
[1777028793532,36.7,78086.61,0.69,0.03229,4e-05,4.04199]
[1777028793997,36.7,78086.61,0.69,0.03229,4e-05,4.04199]
[1777028797020,36.7,78103.56,0.69,0.03287,4e-05,4.10227]
[1777028802051,36.69,78109.28,0.69,0.03304,4e-05,4.12004]
[1777028804341,36.69,78108.98,0.69,0.03302,4e-05,4.11818]
[1777028804428,36.68,78107.43,0.69,0.03296,4e-05,4.11165]
[1777028807862,36.68,78103.67,0.69,0.0328,4e-05,4.09551]
[1777028808153,36.68,78113.7,0.69,0.03316,4e-05,4.13236]
[1777028810156,36.67,78139.88,0.69,0.03409,4e-05,4.2298]
[1777028815467,36.67,78134.1,0.69,0.03387,4e-05,4.2069]
[1777028821187,36.66,78131.94,0.69,0.03375,4e-05,4.19373]
[1777028824274,36.65,78153.55,0.69,0.03453,4e-05,4.27456]
[1777028828236,36.65,78169.52,0.69,0.0351,4e-05,4.33402]
[1777028833276,36.65,78161.51,0.69,0.03479,4e-05,4.30214]
[1777028836309,36.64,78150.04,0.69,0.03436,4e-05,4.25775]
[1777028838318,36.64,78137.53,0.69,0.0339,4e-05,4.20979]
[1777028840337,36.64,78167.53,0.69,0.03502,4e-05,4.32503]
[1777028841366,36.64,78211.33,0.69,0.0367,4e-05,4.49696]
[1777028844365,36.63,78200.4,0.69,0.03621,4e-05,4.44793]
[1777028847386,36.61,78213.11,0.69,0.03664,4e-05,4.4911]
[1777028848403,36.59,78227.46,0.69,0.03711,4e-05,4.53897]
[1777028849406,36.59,78240.29,0.69,0.03761,4e-05,4.59006]
[1777028852432,36.59,78227.17,0.69,0.03706,4e-05,4.53324]
[1777028852926,36.59,78227.17,0.69,0.03706,4e-05,4.53324]
[1777028853440,36.59,78237.18,0.69,0.03746,4e-05,4.57351]
[1777028853815,36.59,78237.18,0.69,0.03746,4e-05,4.57351]
[1777028854442,36.59,78235.94,0.69,0.03741,4e-05,4.56863]
[1777028858085,36.59,78240.7,0.69,0.0376,4e-05,4.58803]
[1777028858471,36.59,78244.0,0.69,0.03774,4e-05,4.6017]
[1777028860053,36.59,78249.64,0.69,0.03796,4e-05,4.62466]
[1777028860166,36.59,78249.64,0.69,0.03796,4e-05,4.62466]
[1777028860556,36.59,78287.44,0.69,0.03951,4e-05,4.78005]
[1777028862506,36.57,78302.8,0.69,0.04008,4e-05,4.83717]
[1777028864515,36.56,78287.01,0.69,0.03938,4e-05,4.76759]
[1777028865523,36.55,78309.03,0.69,0.04028,4e-05,4.85702]
[1777028870557,36.51,78298.01,0.69,0.03963,4e-05,4.79244]
[1777028875598,36.48,78291.38,0.69,0.03922,4e-05,4.7519]
[1777028876603,36.47,78270.71,0.69,0.03835,4e-05,4.66452]
[1777028877606,36.47,78249.02,0.69,0.03747,4e-05,4.57546]
[1777028882648,36.47,78242.99,0.69,0.03723,4e-05,4.55158]
[1777028883653,36.47,78259.74,0.69,0.03791,4e-05,4.6196]
[1777028884657,36.47,78274.28,0.69,0.0385,4e-05,4.67911]
[1777028886671,36.47,78261.6,0.69,0.03798,4e-05,4.62705]
[1777028889234,36.47,78274.07,0.69,0.03849,4e-05,4.67796]
[1777028892424,36.47,78260.99,0.69,0.03794,4e-05,4.62268]
[1777028893397,36.47,78241.18,0.69,0.03714,4e-05,4.5424]
[1777028898752,36.47,78239.14,0.69,0.03708,4e-05,4.53633]
[1777028900999,36.47,78245.09,0.69,0.03732,4e-05,4.56057]
[1777028901079,36.47,78239.57,0.69,0.0371,4e-05,4.53851]
[1777028902166,36.47,78239.57,0.69,0.0371,4e-05,4.53851]
[1777028902267,36.47,78233.71,0.69,0.03687,4e-05,4.51511]
[1777028904805,36.48,78246.71,0.69,0.03739,4e-05,4.56777]
[1777028905907,36.48,78246.71,0.69,0.03739,4e-05,4.56777]
[1777028906006,36.48,78234.62,0.69,0.03691,4e-05,4.51927]
[1777028907599,36.48,78234.62,0.69,0.03691,4e-05,4.51927]
[1777028907627,36.48,78233.63,0.69,0.03688,4e-05,4.51547]
[1777028907740,36.48,78233.63,0.69,0.03688,4e-05,4.51547]
[1777028907841,36.48,78227.44,0.69,0.03663,4e-05,4.49069]
[1777028911925,36.48,78215.15,0.69,0.03613,4e-05,4.43908]
[1777028913745,36.48,78217.57,0.69,0.03622,4e-05,4.44799]
[1777028913867,36.48,78217.57,0.69,0.03622,4e-05,4.44799]
[1777028917518,36.48,78214.61,0.69,0.0361,4e-05,4.43557]
[1777028917576,36.47,78215.77,0.69,0.03615,4e-05,4.44013]
[1777028920916,36.47,78227.79,0.69,0.0366,4e-05,4.48697]
[1777028924110,36.47,78226.0,0.69,0.03653,4e-05,4.47901]
[1777028924159,36.47,78214.14,0.69,0.03606,4e-05,4.43113]
[1777028927969,36.47,78199.94,0.69,0.0355,4e-05,4.37424]
[1777028933011,36.46,78190.43,0.69,0.03513,4e-05,4.3359]
[1777028936033,36.46,78179.98,0.69,0.03473,4e-05,4.29473]
[1777028941062,36.46,78180.93,0.69,0.03476,4e-05,4.29777]
[1777028942077,36.46,78170.37,0.69,0.03436,4e-05,4.25683]
[1777028946100,36.46,78181.81,0.69,0.03479,4e-05,4.30088]
[1777028951136,36.46,78186.84,0.69,0.03497,4e-05,4.3199]
[1777028952405,36.46,78203.58,0.69,0.03561,4e-05,4.38528]
[1777028953547,36.46,78229.17,0.69,0.0366,4e-05,4.48646]
[1777028956387,36.46,78229.12,0.69,0.03659,4e-05,4.48559]
[1777028956415,36.45,78237.68,0.69,0.03692,4e-05,4.51947]
[1777028956883,36.45,78237.68,0.69,0.03692,4e-05,4.51947]
[1777028957200,36.45,78237.31,0.69,0.0369,4e-05,4.51758]
[1777028957795,36.45,78237.31,0.69,0.0369,4e-05,4.51758]
[1777028958556,36.45,78243.55,0.69,0.03715,4e-05,4.54222]
[1777028963738,36.45,78239.54,0.69,0.03697,4e-05,4.52408]
[1777028964248,36.45,78232.8,0.69,0.03669,4e-05,4.49613]
[1777028965255,36.44,78221.78,0.69,0.03626,4e-05,4.45175]
[1777028969284,36.44,78208.37,0.69,0.03572,4e-05,4.39737]
[1777028973316,36.44,78201.55,0.69,0.03543,4e-05,4.36608]
[1777028978582,36.44,78198.8,0.69,0.03531,4e-05,4.35438]
[1777028978664,36.44,78173.21,0.69,0.03434,4e-05,4.25471]
[1777028984388,36.43,78170.92,0.69,0.03426,4e-05,4.24555]
[1777028989424,36.43,78171.67,0.69,0.03428,4e-05,4.24831]
[1777028994459,36.43,78167.97,0.69,0.03414,4e-05,4.23409]
[1777028998682,36.43,78147.85,0.69,0.0334,4e-05,4.15736]
[1777029003521,36.43,78163.95,0.69,0.03397,4e-05,4.21639]
[1777029008557,36.43,78158.2,0.69,0.03376,4e-05,4.1948]
[1777029013591,36.43,78157.84,0.69,0.03376,4e-05,4.19408]
[1777029018627,36.43,78156.3,0.69,0.03371,4e-05,4.18883]
[1777029022654,36.43,78166.58,0.69,0.03409,4e-05,4.22858]
[1777029027691,36.43,78166.36,0.69,0.03409,4e-05,4.22802]
[1777029032729,36.44,78185.68,0.69,0.03479,4e-05,4.29945]
[1777029037759,36.44,78172.74,0.69,0.0343,4e-05,4.24936]
[1777029042794,36.44,78165.81,0.69,0.03404,4e-05,4.223]
[1777029043804,36.44,78177.1,0.69,0.03447,4e-05,4.26646]
[1777029048837,36.44,78177.29,0.69,0.03447,4e-05,4.26717]
[1777029052315,36.44,78194.36,0.69,0.03512,4e-05,4.33344]
[1777029054695,36.44,78213.92,0.69,0.03586,4e-05,4.40997]
[1777029059914,36.43,78207.22,0.69,0.03559,4e-05,4.38234]
[1777029064957,36.43,78201.05,0.69,0.03535,4e-05,4.35727]
[1777029069985,36.43,78197.33,0.69,0.0352,4e-05,4.34199]
[1777029070991,36.43,78186.46,0.69,0.03479,4e-05,4.29954]
[1777029073005,36.43,78176.22,0.69,0.0344,4e-05,4.25983]
[1777029078355,36.42,78174.83,0.69,0.03433,4e-05,4.25265]
[1777029084081,36.42,78163.26,0.69,0.0339,4e-05,4.2077]
[1777029089122,36.42,78156.28,0.69,0.03365,4e-05,4.18171]
[1777029094157,36.43,78159.4,0.69,0.03374,4e-05,4.19079]
[1777029099893,36.43,78167.82,0.69,0.03406,4e-05,4.22345]
[1777029101576,36.43,78179.41,0.69,0.03449,4e-05,4.26818]
[1777029101625,36.43,78210.1,0.69,0.03565,4e-05,4.38797]
[1777029105243,36.42,78230.33,0.69,0.03643,4e-05,4.46747]
[1777029110292,36.42,78222.85,0.69,0.03613,4e-05,4.43605]
[1777029112292,36.42,78210.14,0.69,0.03563,4e-05,4.38525]
[1777029113298,36.42,78196.12,0.69,0.03509,4e-05,4.33005]
[1777029117327,36.42,78185.05,0.69,0.03467,4e-05,4.28666]
[1777029121364,36.42,78171.09,0.69,0.03414,4e-05,4.23266]
[1777029126396,36.41,78175.43,0.69,0.03427,4e-05,4.24599]
[1777029129416,36.4,78189.92,0.69,0.03479,4e-05,4.29952]
[1777029134452,36.4,78205.11,0.69,0.03537,4e-05,4.35855]
[1777029139487,36.4,78201.8,0.69,0.03523,4e-05,4.34482]
[1777029140494,36.4,78189.63,0.69,0.03477,4e-05,4.29719]
[1777029145528,36.4,78204.55,0.69,0.03533,4e-05,4.35499]
[1777029147542,36.4,78222.68,0.69,0.03603,4e-05,4.42622]
[1777029149555,36.4,78234.24,0.69,0.03647,4e-05,4.47168]
[1777029152576,36.39,78250.71,0.69,0.03709,4e-05,4.53316]
[1777029157612,36.39,78250.69,0.69,0.03706,4e-05,4.53081]
[1777029159636,36.39,78234.2,0.69,0.0364,4e-05,4.46376]
[1777029163658,36.38,78217.98,0.69,0.03576,4e-05,4.39806]
[1777029165737,36.38,78191.87,0.69,0.03476,4e-05,4.29526]
[1777029171872,36.37,78186.04,0.69,0.03451,4e-05,4.26958]
[1777029171881,36.37,78201.83,0.69,0.03509,4e-05,4.33007]
[1777029177756,36.37,78194.95,0.69,0.03483,4e-05,4.30269]
[1777029182791,36.37,78190.07,0.69,0.03464,4e-05,4.28343]
[1777029187824,36.36,78188.63,0.69,0.03456,4e-05,4.27472]
[1777029192859,36.36,78183.69,0.69,0.03437,4e-05,4.25548]
[1777029197897,36.36,78174.7,0.69,0.03404,4e-05,4.221]
[1777029200917,36.36,78184.92,0.69,0.03442,4e-05,4.26058]
[1777029202930,36.36,78171.75,0.69,0.03393,4e-05,4.20986]
[1777029205951,36.36,78182.26,0.69,0.03432,4e-05,4.25056]
[1777029210986,36.36,78176.79,0.69,0.03412,4e-05,4.22958]
[1777029216021,36.36,78173.2,0.69,0.03396,4e-05,4.21259]
[1777029221693,36.36,78172.6,0.69,0.03394,4e-05,4.21055]
[1777029227172,36.37,78173.79,0.69,0.03399,4e-05,4.21561]
[1777029232469,36.37,78172.31,0.69,0.03394,4e-05,4.21018]
[1777029232481,36.37,78183.49,0.69,0.03436,4e-05,4.25325]
[1777029238225,36.37,78187.16,0.69,0.03449,4e-05,4.26721]
[1777029241198,36.36,78200.43,0.69,0.03499,4e-05,4.31842]
[1777029246234,36.36,78205.11,0.69,0.03516,4e-05,4.33612]
[1777029251268,36.36,78204.8,0.69,0.03514,4e-05,4.33421]
[1777029256303,36.36,78210.69,0.69,0.03536,4e-05,4.35649]
[1777029261338,36.36,78204.38,0.69,0.03511,4e-05,4.3309]
[1777029266372,36.36,78208.68,0.69,0.03527,4e-05,4.34697]
[1777029271407,36.35,78212.48,0.69,0.03538,4e-05,4.35754]
[1777029273678,36.35,78230.42,0.69,0.03607,4e-05,4.4281]
[1777029279464,36.35,78231.57,0.69,0.0361,4e-05,4.43107]
[1777029284499,36.34,78229.81,0.69,0.03601,4e-05,4.4227]
[1777029288527,36.34,78245.47,0.69,0.03662,4e-05,4.48405]
[1777029293562,36.34,78240.63,0.69,0.03641,4e-05,4.46277]
[1777029298599,36.33,78243.21,0.69,0.03649,4e-05,4.47129]
[1777029302625,36.33,78233.03,0.69,0.03608,4e-05,4.42926]
[1777029307660,36.33,78240.73,0.69,0.03636,4e-05,4.45838]
[1777029312734,36.32,78232.91,0.69,0.03604,4e-05,4.42531]
[1777029316723,36.32,78221.74,0.69,0.03559,4e-05,4.3798]
[1777029321759,36.31,78217.05,0.69,0.0354,4e-05,4.36007]
[1777029326811,36.31,78233.23,0.69,0.03601,4e-05,4.42286]
[1777029328810,36.31,78219.93,0.69,0.03549,4e-05,4.36959]
[1777029333843,36.31,78221.44,0.69,0.03551,4e-05,4.37088]
[1777029338878,36.3,78217.65,0.69,0.03535,4e-05,4.35484]
[1777029343913,36.3,78226.17,0.69,0.03568,4e-05,4.38804]
[1777029348948,36.3,78233.97,0.69,0.03597,4e-05,4.41744]
[1777029353986,36.3,78237.13,0.69,0.03607,4e-05,4.4285]
[1777029359019,36.29,78240.15,0.69,0.03618,4e-05,4.43904]
[1777029364057,36.29,78245.48,0.69,0.03637,4e-05,4.4589]
[1777029367078,36.29,78229.99,0.69,0.03576,4e-05,4.39629]
[1777029372114,36.28,78220.31,0.69,0.03538,4e-05,4.35719]
[1777029375138,36.28,78204.98,0.69,0.03479,4e-05,4.29665]
[1777029376145,36.28,78193.11,0.69,0.03434,4e-05,4.25046]
[1777029378164,36.28,78176.83,0.69,0.03372,4e-05,4.18606]
[1777029379169,36.28,78165.89,0.69,0.03331,4e-05,4.14353]
[1777029380216,36.27,78152.47,0.69,0.03281,4e-05,4.092]
[1777029384209,36.27,78166.8,0.69,0.03331,4e-05,4.14372]
[1777029387241,36.26,78153.59,0.69,0.03281,4e-05,4.09165]
[1777029392266,36.25,78165.64,0.69,0.03319,4e-05,4.13072]
[1777029397301,36.24,78174.72,0.69,0.03349,4e-05,4.16169]
[1777029402338,36.23,78175.07,0.69,0.03346,4e-05,4.15865]
[1777029407349,36.23,78176.88,0.69,0.03349,4e-05,4.16265]
[1777029413413,36.21,78177.32,0.69,0.03346,4e-05,4.15929]
[1777029418450,36.2,78171.74,0.69,0.03322,4e-05,4.13444]
[1777029423483,36.2,78177.46,0.69,0.0334,4e-05,4.15283]
[1777029425714,36.19,78192.47,0.69,0.03394,4e-05,4.20896]
[1777029431540,36.18,78188.96,0.69,0.03376,4e-05,4.19081]
[1777029436577,36.17,78186.97,0.69,0.03365,4e-05,4.17949]
[1777029438814,36.17,78222.52,0.69,0.03498,4e-05,4.31675]
[1777029442627,36.16,78211.06,0.69,0.0345,4e-05,4.26751]
[1777029447661,36.15,78206.72,0.69,0.0343,4e-05,4.24636]
[1777029451691,36.14,78197.72,0.69,0.0339,4e-05,4.20468]
[1777029456729,36.13,78193.65,0.69,0.03371,4e-05,4.18505]
[1777029459941,36.12,78192.26,0.69,0.03364,4e-05,4.17815]
[1777029460009,36.12,78192.26,0.69,0.03364,4e-05,4.17737]
[1777029461491,36.12,78192.26,0.69,0.03363,4e-05,4.1766]
[1777029462335,36.12,78192.26,0.69,0.03363,4e-05,4.1766]
[1777029465791,36.11,78181.58,0.69,0.0332,4e-05,4.13191]
[1777029470827,36.1,78169.98,0.69,0.03274,4e-05,4.08445]
[1777029475862,36.09,78177.85,0.69,0.033,4e-05,4.11112]
[1777029480897,36.08,78175.03,0.69,0.03286,4e-05,4.09704]
[1777029485932,36.08,78164.69,0.69,0.03246,4e-05,4.05491]
[1777029487947,36.07,78151.66,0.69,0.03198,4e-05,4.00497]
[1777029492691,36.07,78147.16,0.69,0.0318,4e-05,3.98637]
[1777029492980,36.07,78145.34,0.69,0.03173,4e-05,3.97917]
[1777029498022,36.06,78147.7,0.69,0.0318,4e-05,3.98585]
[1777029503053,36.06,78148.93,0.69,0.03182,4e-05,3.98835]
[1777029508089,36.05,78146.97,0.69,0.03173,4e-05,3.97897]
[1777029513128,36.05,78141.8,0.69,0.03151,4e-05,3.95453]
[1777029518166,36.04,78144.83,0.69,0.0316,4e-05,3.96392]
[1777029523199,36.04,78143.28,0.69,0.03152,4e-05,3.95627]
[1777029527228,36.03,78153.58,0.69,0.03187,4e-05,3.9931]
[1777029532263,36.03,78153.39,0.69,0.03185,4e-05,3.99023]
[1777029537297,36.02,78151.81,0.69,0.03177,4e-05,3.98218]
[1777029542333,36.02,78150.42,0.69,0.0317,4e-05,3.97484]
[1777029547367,36.01,78146.3,0.69,0.03153,4e-05,3.95742]
[1777029549382,36.01,78127.45,0.69,0.03086,3e-05,3.88712]
[1777029554417,36.01,78128.64,0.69,0.03089,3e-05,3.88999]
[1777029559453,36.0,78129.15,0.69,0.0309,3e-05,3.89037]
[1777029564486,36.0,78127.03,0.69,0.03081,3e-05,3.88124]
[1777029569523,35.99,78132.13,0.69,0.03097,3e-05,3.89854]
[1777029574558,35.99,78135.7,0.69,0.03106,3e-05,3.90698]
[1777029575565,35.99,78152.65,0.69,0.03165,4e-05,3.96942]
[1777029580600,35.98,78154.17,0.69,0.03168,4e-05,3.97278]
[1777029585638,35.98,78145.93,0.69,0.03138,4e-05,3.94051]
[1777029590674,35.98,78142.52,0.69,0.03124,4e-05,3.9264]
[1777029595709,35.97,78141.74,0.69,0.0312,4e-05,3.92212]
[1777029600744,35.97,78138.34,0.69,0.03107,3e-05,3.90825]
[1777029605779,35.97,78139.58,0.69,0.0311,3e-05,3.9115]
[1777029610814,35.96,78139.68,0.69,0.03109,3e-05,3.9106]
[1777029615849,35.96,78139.7,0.69,0.03108,3e-05,3.90941]
[1777029619342,35.96,78152.0,0.69,0.0315,4e-05,3.95412]
[1777029624912,35.95,78152.5,0.69,0.0315,4e-05,3.95399]
[1777029630955,35.95,78154.06,0.69,0.03154,4e-05,3.95763]
[1777029635989,35.94,78152.02,0.69,0.03142,4e-05,3.94492]
[1777029641024,35.94,78155.62,0.69,0.03153,4e-05,3.95645]
[1777029646084,35.91,78155.99,0.69,0.03144,4e-05,3.94645]
[1777029651496,35.9,78151.37,0.69,0.03126,4e-05,3.92758]
[1777029655172,35.9,78139.22,0.69,0.03082,3e-05,3.88121]
[1777029660640,35.9,78137.18,0.69,0.03073,3e-05,3.87254]
[1777029666567,35.89,78133.62,0.69,0.0306,3e-05,3.8585]
[1777029671657,35.89,78125.87,0.69,0.03032,3e-05,3.82919]
[1777029672055,35.89,78125.87,0.69,0.03032,3e-05,3.82919]
[1777029681304,35.89,78140.25,0.69,0.03081,3e-05,3.88022]
[1777029686379,35.88,78130.7,0.69,0.03047,3e-05,3.84435]
[1777029691380,35.88,78129.09,0.69,0.03038,3e-05,3.83449]
[1777029696414,35.88,78133.5,0.69,0.03053,3e-05,3.84985]
[1777029698436,35.88,78163.16,0.69,0.03156,4e-05,3.95913]
[1777029699454,35.88,78188.51,0.69,0.03247,4e-05,4.05423]
[1777029700476,35.88,78203.09,0.69,0.03299,4e-05,4.10889]
[1777029701457,35.88,78184.24,0.69,0.0323,4e-05,4.03666]
[1777029702465,35.87,78171.96,0.69,0.03186,4e-05,3.98998]
[1777029704501,35.87,78234.02,0.69,0.03413,4e-05,4.2265]
[1777029707535,35.87,78279.68,0.69,0.03587,4e-05,4.40494]
[1777029708568,35.86,78265.21,0.69,0.03528,4e-05,4.34504]
[1777029708853,35.86,78265.21,0.69,0.03528,4e-05,4.34504]
[1777029709549,35.86,78253.76,0.69,0.03484,4e-05,4.29966]
[1777029712572,35.86,78234.29,0.69,0.0341,4e-05,4.22328]
[1777029712849,35.86,78234.29,0.69,0.0341,4e-05,4.22328]
[1777029713006,35.86,78234.29,0.69,0.0341,4e-05,4.22328]
[1777029713159,35.86,78234.29,0.69,0.0341,4e-05,4.22328]
[1777029713681,35.86,78192.27,0.69,0.03253,4e-05,4.06121]
[1777029714599,35.86,78184.69,0.69,0.03226,4e-05,4.03204]
[1777029715606,35.86,78166.26,0.69,0.03159,4e-05,3.96252]
[1777029718619,35.85,78179.04,0.69,0.03204,4e-05,4.0092]
[1777029723662,35.83,78182.26,0.69,0.03205,4e-05,4.01091]
[1777029728697,35.81,78172.99,0.69,0.03165,4e-05,3.96858]
[1777029731719,35.81,78184.53,0.69,0.03206,4e-05,4.01147]
[1777029736754,35.79,78184.01,0.69,0.03196,4e-05,4.00124]
[1777029739278,35.81,78201.38,0.69,0.03268,4e-05,4.07614]
[1777029740537,35.81,78201.38,0.69,0.03268,4e-05,4.07614]
[1777029740622,35.81,78201.38,0.69,0.03268,4e-05,4.07614]
[1777029740724,35.81,78207.56,0.69,0.0329,4e-05,4.09974]
[1777029741229,35.81,78207.56,0.69,0.0329,4e-05,4.09974]
[1777029741352,35.81,78207.56,0.69,0.0329,4e-05,4.09974]
[1777029741420,35.81,78243.53,0.69,0.03425,4e-05,4.23895]
[1777029742006,35.81,78243.53,0.69,0.03425,4e-05,4.23895]
[1777029742119,35.81,78283.38,0.69,0.03578,4e-05,4.39698]
[1777029744835,35.81,78262.3,0.69,0.03496,4e-05,4.31297]
[1777029747083,35.81,78258.89,0.69,0.03483,4e-05,4.29943]
[1777029751877,35.81,78248.92,0.69,0.03442,4e-05,4.25667]
[1777029754898,35.81,78237.62,0.69,0.034,4e-05,4.21255]
[1777029759933,35.82,78238.03,0.69,0.03405,4e-05,4.2181]
[1777029762955,35.82,78248.78,0.69,0.03447,4e-05,4.26127]
[1777029767991,35.82,78244.3,0.69,0.03431,4e-05,4.24438]
[1777029772933,35.83,78245.56,0.69,0.03438,4e-05,4.25192]
[1777029773131,35.83,78245.56,0.69,0.03438,4e-05,4.25192]
[1777029773211,35.83,78245.56,0.69,0.03438,4e-05,4.25192]
[1777029773229,35.83,78252.92,0.69,0.03467,4e-05,4.28149]
[1777029773823,35.83,78252.92,0.69,0.03467,4e-05,4.28149]
[1777029773948,35.83,78252.92,0.69,0.03467,4e-05,4.28149]
[1777029774047,35.83,78252.92,0.69,0.03467,4e-05,4.28206]
[1777029775064,35.83,78279.89,0.69,0.03572,4e-05,4.38941]
[1777029780136,35.83,78278.71,0.69,0.03567,4e-05,4.38391]
[1777029782509,35.83,78273.88,0.69,0.03547,4e-05,4.36434]
[1777029782593,35.83,78254.46,0.69,0.03472,4e-05,4.28659]
[1777029785112,35.83,78269.17,0.69,0.03528,4e-05,4.34469]
[1777029790182,35.83,78253.49,0.69,0.03466,4e-05,4.28083]
[1777029792123,35.83,78243.53,0.69,0.03428,4e-05,4.24172]
[1777029794926,35.83,78232.37,0.69,0.0339,4e-05,4.20196]
[1777029799211,35.85,78244.83,0.69,0.03441,4e-05,4.25512]
[1777029804245,35.85,78240.21,0.69,0.03427,4e-05,4.24025]
[1777029805253,35.85,78252.94,0.69,0.03475,4e-05,4.29034]
[1777029810288,35.85,78252.77,0.69,0.03475,4e-05,4.28949]
[1777029813309,35.85,78265.36,0.69,0.03521,4e-05,4.3359]
[1777029818344,35.85,78256.51,0.69,0.03486,4e-05,4.30062]
[1777029821372,35.85,78275.71,0.69,0.0356,4e-05,4.37681]
[1777029826406,35.85,78274.47,0.69,0.03555,4e-05,4.37112]
[1777029828690,35.85,78272.7,0.69,0.03548,4e-05,4.3639]
[1777029828776,35.85,78270.44,0.69,0.03539,4e-05,4.35461]
[1777029829782,35.85,78270.44,0.69,0.03539,4e-05,4.35461]
[1777029830434,35.85,78268.46,0.69,0.03531,4e-05,4.34659]
[1777029835473,35.84,78266.03,0.69,0.03519,4e-05,4.33403]
[1777029840510,35.84,78265.27,0.69,0.03515,4e-05,4.33047]
[1777029842521,35.84,78254.35,0.69,0.03473,4e-05,4.28701]
[1777029844538,35.84,78265.37,0.69,0.03515,4e-05,4.33034]
[1777029849572,35.84,78268.26,0.69,0.03526,4e-05,4.34116]
[1777029850581,35.84,78279.58,0.69,0.0357,4e-05,4.3862]
[1777029855613,35.84,78284.18,0.69,0.03586,4e-05,4.40338]
[1777029858843,35.83,78285.31,0.69,0.0359,4e-05,4.40746]
[1777029859489,35.83,78283.34,0.69,0.03582,4e-05,4.39931]
[1777029859649,35.83,78291.46,0.69,0.03614,4e-05,4.43178]
[1777029860647,35.83,78304.54,0.69,0.03666,4e-05,4.48452]
[1777029862955,35.83,78304.01,0.69,0.03663,4e-05,4.48166]
[1777029863668,35.83,78309.67,0.69,0.03686,4e-05,4.50438]
[1777029864281,35.83,78309.67,0.69,0.03686,4e-05,4.50438]
[1777029865186,35.83,78312.53,0.69,0.03697,4e-05,4.51569]
[1777029865683,35.83,78313.36,0.69,0.037,4e-05,4.5187]
[1777029866526,35.83,78313.36,0.69,0.037,4e-05,4.5187]
[1777029868707,35.82,78331.04,0.69,0.03768,4e-05,4.58793]
[1777029870749,35.82,78319.05,0.69,0.0372,4e-05,4.53869]
[1777029872387,35.82,78320.47,0.69,0.03723,4e-05,4.54133]
[1777029876376,35.83,78324.63,0.69,0.03742,4e-05,4.56074]
[1777029876486,35.83,78324.63,0.69,0.03742,4e-05,4.56074]
[1777029876785,35.83,78324.18,0.69,0.0374,4e-05,4.55889]
[1777029877793,35.83,78311.48,0.69,0.03689,4e-05,4.50719]
[1777029882826,35.83,78312.65,0.69,0.03695,4e-05,4.51332]
[1777029886854,35.83,78302.22,0.69,0.03654,4e-05,4.47167]
[1777029887862,35.83,78289.58,0.69,0.03605,4e-05,4.42113]
[1777029888884,35.83,78275.77,0.69,0.03548,4e-05,4.36352]
[1777029890887,35.82,78246.3,0.69,0.03433,4e-05,4.24498]
[1777029892903,35.83,78271.68,0.69,0.03531,4e-05,4.34597]
[1777029893748,35.83,78271.68,0.69,0.03531,4e-05,4.34597]
[1777029893910,35.83,78279.9,0.69,0.03563,4e-05,4.3787]
[1777029894490,35.83,78279.9,0.69,0.03563,4e-05,4.3787]
[1777029894917,35.82,78277.81,0.69,0.03555,4e-05,4.37018]
[1777029897147,35.82,78276.79,0.69,0.0355,4e-05,4.36584]
[1777029902974,35.81,78269.8,0.69,0.03517,4e-05,4.33159]
[1777029907102,35.8,78278.32,0.69,0.03548,4e-05,4.36318]
[1777029907644,35.8,78278.32,0.69,0.03548,4e-05,4.36318]
[1777029917073,35.79,78260.71,0.69,0.03473,4e-05,4.287]
[1777029922109,35.79,78255.43,0.69,0.03453,4e-05,4.26633]
[1777029927142,35.79,78250.55,0.69,0.03435,4e-05,4.24723]
[1777029932176,35.79,78245.7,0.69,0.03414,4e-05,4.22566]
[1777029937212,35.8,78243.79,0.69,0.03409,4e-05,4.22046]
[1777029942246,35.8,78237.09,0.69,0.03385,4e-05,4.19474]
[1777029947287,35.8,78238.76,0.69,0.03391,4e-05,4.20185]
[1777029948300,35.8,78238.76,0.69,0.03391,4e-05,4.20185]
[1777029948571,35.8,78218.83,0.69,0.03317,4e-05,4.12485]
[1777029949512,35.8,78258.81,0.69,0.03468,4e-05,4.28095]
[1777029950345,35.8,78258.81,0.69,0.03468,4e-05,4.28095]
[1777029955724,35.8,78255.86,0.69,0.03457,4e-05,4.26947]
[1777029955799,35.8,78233.8,0.69,0.03373,4e-05,4.1833]
[1777029959389,35.8,78223.34,0.69,0.03335,4e-05,4.14339]
[1777029964424,35.8,78223.7,0.69,0.03337,4e-05,4.14586]
[1777029967450,35.81,78238.29,0.69,0.03393,4e-05,4.20314]
[1777029972484,35.81,78242.72,0.69,0.0341,4e-05,4.2209]
[1777029977517,35.81,78244.67,0.69,0.03418,4e-05,4.22896]
[1777029982554,35.81,78245.58,0.69,0.03422,4e-05,4.23303]
[1777029987044,35.81,78250.16,0.69,0.03439,4e-05,4.25128]
[1777029987588,35.81,78268.98,0.69,0.03512,4e-05,4.32559]
[1777029988596,35.81,78296.9,0.69,0.03621,4e-05,4.43718]
[1777029989528,35.81,78296.9,0.69,0.03621,4e-05,4.43718]
[1777029990009,35.81,78296.9,0.69,0.03621,4e-05,4.43718]
[1777029989629,35.81,78292.42,0.69,0.03603,4e-05,4.41887]
[1777029993671,35.81,78292.67,0.69,0.03601,4e-05,4.4157]
[1777029993734,35.81,78282.27,0.69,0.0356,4e-05,4.37375]
[1777029994694,35.81,78282.27,0.69,0.0356,4e-05,4.37375]
[1777029994777,35.81,78287.12,0.69,0.03578,4e-05,4.39306]
[1777030000682,35.82,78295.68,0.69,0.03618,4e-05,4.43324]
[1777030005714,35.83,78297.15,0.69,0.03626,4e-05,4.44131]
[1777030010752,35.85,78296.83,0.69,0.03635,4e-05,4.45039]
[1777030013970,35.85,78295.98,0.69,0.03632,4e-05,4.44781]
[1777030014767,35.85,78298.26,0.69,0.03642,4e-05,4.45748]
[1777030014838,35.86,78311.1,0.69,0.03694,4e-05,4.51013]
[1777030020819,35.86,78295.09,0.69,0.03632,4e-05,4.44736]
[1777030025856,35.87,78298.92,0.69,0.0365,4e-05,4.46509]
[1777030027052,35.87,78298.92,0.69,0.0365,4e-05,4.46509]
[1777030027868,35.88,78306.84,0.69,0.03686,4e-05,4.50162]
[1777030032903,35.89,78296.62,0.69,0.0365,4e-05,4.46518]
[1777030034611,35.89,78298.92,0.69,0.03659,4e-05,4.47492]
[1777030034918,35.89,78299.4,0.69,0.03662,4e-05,4.47728]
[1777030035516,35.89,78299.4,0.69,0.03662,4e-05,4.47728]
[1777030035924,35.89,78291.49,0.69,0.03631,4e-05,4.44565]
[1777030036931,35.89,78278.83,0.69,0.03581,4e-05,4.39517]
[1777030041965,35.9,78279.02,0.69,0.03584,4e-05,4.39865]
[1777030042450,35.9,78279.02,0.69,0.03584,4e-05,4.39865]
[1777030042973,35.9,78281.36,0.69,0.03594,4e-05,4.40855]
[1777030045350,35.9,78288.6,0.69,0.03624,4e-05,4.43865]
[1777030051029,35.91,78290.42,0.69,0.03631,4e-05,4.44512]
[1777030056065,35.92,78294.39,0.69,0.03649,4e-05,4.4633]
[1777030059356,35.92,78299.41,0.69,0.0367,4e-05,4.48489]
[1777030063243,35.93,78305.45,0.69,0.03699,4e-05,4.51407]
[1777030069158,35.95,78305.1,0.69,0.03706,4e-05,4.52064]
[1777030074193,35.97,78306.97,0.69,0.03723,4e-05,4.53821]
[1777030077962,35.98,78306.65,0.69,0.03722,4e-05,4.53748]
[1777030078041,35.98,78317.64,0.69,0.03768,4e-05,4.58309]
[1777030078832,35.98,78317.64,0.69,0.03768,4e-05,4.58309]
[1777030079755,35.98,78318.69,0.69,0.03772,4e-05,4.58764]
[1777030086030,35.99,78325.71,0.69,0.03806,4e-05,4.6214]
[1777030087262,35.99,78325.22,0.69,0.03804,4e-05,4.61971]
[1777030087734,35.99,78325.22,0.69,0.03804,4e-05,4.61971]
[1777030088047,35.99,78325.22,0.69,0.03804,4e-05,4.61971]
[1777030090167,35.99,78329.98,0.69,0.03824,4e-05,4.64006]
[1777030090655,35.99,78334.19,0.69,0.03842,4e-05,4.65755]
[1777030096683,36.0,78341.46,0.69,0.03874,4e-05,4.68935]
[1777030101625,36.0,78347.95,0.69,0.03901,4e-05,4.717]
[1777030107425,36.0,78339.26,0.69,0.03865,4e-05,4.68077]
[1777030112029,36.0,78339.36,0.69,0.03866,4e-05,4.68135]
[1777030112128,36.0,78318.75,0.69,0.03778,4e-05,4.59231]
[1777030114224,36.0,78317.33,0.69,0.03772,4e-05,4.58665]
[1777030114474,36.0,78319.51,0.69,0.03781,4e-05,4.59582]
[1777030116394,36.0,78318.86,0.69,0.0378,4e-05,4.5949]
[1777030116494,36.01,78318.08,0.69,0.03779,4e-05,4.59342]
[1777030121527,36.02,78327.24,0.69,0.0382,4e-05,4.63447]
[1777030122421,36.02,78327.24,0.69,0.0382,4e-05,4.63447]
[1777030122532,36.02,78321.41,0.69,0.03796,4e-05,4.61047]
[1777030126564,36.02,78303.65,0.69,0.03724,4e-05,4.53824]
[1777030132187,36.02,78309.67,0.69,0.0375,4e-05,4.56411]
[1777030132601,36.02,78310.16,0.69,0.03752,4e-05,4.56636]
[1777030134849,36.02,78304.92,0.69,0.03731,4e-05,4.5454]
[1777030134950,36.02,78304.87,0.69,0.03731,4e-05,4.54546]
[1777030135701,36.02,78304.87,0.69,0.03731,4e-05,4.54546]
[1777030135802,36.02,78306.0,0.69,0.03736,4e-05,4.55034]
[1777030136968,36.02,78306.0,0.69,0.03736,4e-05,4.55034]
[1777030136992,36.02,78303.83,0.69,0.03728,4e-05,4.54173]
[1777030140204,36.03,78304.71,0.69,0.03732,4e-05,4.54587]
[1777030141630,36.03,78301.81,0.69,0.03721,4e-05,4.53457]
[1777030141979,36.03,78301.81,0.69,0.03721,4e-05,4.53457]
[1777030141989,36.03,78306.43,0.69,0.0374,4e-05,4.5537]
[1777030145490,36.03,78309.92,0.69,0.03754,4e-05,4.56866]
[1777030145855,36.03,78309.92,0.69,0.03754,4e-05,4.56866]
[1777030146287,36.03,78306.73,0.69,0.03742,4e-05,4.55584]
[1777030147054,36.03,78306.73,0.69,0.03742,4e-05,4.55584]
[1777030150729,36.04,78319.73,0.69,0.03797,4e-05,4.61182]
[1777030155763,36.05,78329.19,0.69,0.03842,4e-05,4.65692]
[1777030160799,36.05,78322.42,0.69,0.03816,4e-05,4.63032]
[1777030162752,36.05,78328.93,0.69,0.03843,4e-05,4.65738]
[1777030162846,36.05,78334.51,0.69,0.03866,4e-05,4.68063]
[1777030167848,36.05,78336.51,0.69,0.03875,4e-05,4.68915]
[1777030172884,36.05,78344.06,0.69,0.03903,4e-05,4.71706]
[1777030182858,36.05,78343.63,0.69,0.03901,4e-05,4.71511]
[1777030184947,36.05,78343.63,0.69,0.03901,4e-05,4.71509]
[1777030184970,36.05,78343.27,0.69,0.039,4e-05,4.71357]
[1777030190003,36.05,78340.05,0.69,0.03886,4e-05,4.70011]
[1777030195042,36.05,78338.16,0.69,0.03879,4e-05,4.69221]
[1777030200199,36.09,78343.7,0.69,0.03916,4e-05,4.72968]
[1777030202023,36.09,78355.7,0.69,0.03968,4e-05,4.78085]
[1777030207441,36.1,78356.3,0.69,0.03974,4e-05,4.7875]
[1777030211516,36.11,78347.11,0.69,0.03938,4e-05,4.75108]
[1777030215970,36.14,78335.9,0.69,0.03905,4e-05,4.71785]
[1777030222229,36.13,78344.43,0.69,0.03939,4e-05,4.75164]
[1777030227265,36.13,78340.69,0.69,0.03921,4e-05,4.73394]
[1777030232301,36.13,78335.33,0.69,0.03895,4e-05,4.70748]
[1777030237336,36.13,78339.74,0.69,0.03913,4e-05,4.72551]
[1777030243288,36.13,78335.03,0.69,0.03893,4e-05,4.70532]
[1777030247840,36.13,78311.81,0.69,0.03797,4e-05,4.6088]
[1777030253464,36.13,78305.41,0.69,0.03774,4e-05,4.58566]
[1777030258499,36.15,78297.56,0.69,0.03747,4e-05,4.55838]
[1777030264024,36.16,78290.73,0.69,0.03723,4e-05,4.53458]
[1777030264746,36.16,78291.63,0.69,0.03728,4e-05,4.54003]
[1777030264847,36.16,78295.9,0.69,0.03747,4e-05,4.55917]
[1777030266390,36.17,78295.9,0.69,0.03749,4e-05,4.56058]
[1777030266563,36.17,78295.34,0.69,0.03748,4e-05,4.55967]
[1777030267748,36.17,78295.34,0.69,0.03748,4e-05,4.55967]
[1777030269092,36.17,78303.43,0.69,0.03782,4e-05,4.59373]
[1777030269192,36.18,78305.01,0.69,0.03789,4e-05,4.60096]
[1777030270535,36.19,78305.01,0.69,0.03797,4e-05,4.60879]
[1777030270597,36.21,78308.79,0.69,0.0382,4e-05,4.63173]
[1777030272696,36.23,78309.61,0.69,0.03831,4e-05,4.64229]
[1777030273280,36.23,78309.61,0.69,0.03831,4e-05,4.64229]
[1777030273288,36.25,78317.81,0.69,0.03871,4e-05,4.68318]
[1777030274525,36.25,78317.81,0.69,0.03871,4e-05,4.68318]
[1777030274662,36.25,78317.81,0.69,0.03871,4e-05,4.68318]
[1777030276624,36.3,78340.07,0.69,0.03985,4e-05,4.79576]
[1777030278129,36.3,78340.07,0.69,0.03985,4e-05,4.79576]
[1777030278146,36.31,78339.62,0.69,0.03987,4e-05,4.79837]
[1777030279003,36.31,78339.62,0.69,0.03987,4e-05,4.79837]
[1777030279102,36.32,78340.54,0.69,0.03996,4e-05,4.80664]
[1777030279978,36.32,78340.54,0.69,0.03996,4e-05,4.80664]
[1777030280053,36.33,78339.95,0.69,0.03998,4e-05,4.80841]
[1777030280743,36.33,78339.95,0.69,0.03998,4e-05,4.80841]
[1777030280758,36.33,78341.04,0.69,0.04003,4e-05,4.81343]
[1777030283507,36.35,78341.99,0.69,0.04015,4e-05,4.82559]
[1777030283676,36.37,78341.99,0.69,0.04025,4e-05,4.83512]
[1777030288709,36.48,78342.29,0.69,0.04072,4e-05,4.88119]
[1777030291674,36.5,78341.58,0.69,0.04078,4e-05,4.88667]
[1777030291741,36.52,78337.58,0.69,0.04066,4e-05,4.87427]
[1777030293052,36.52,78337.58,0.69,0.04066,4e-05,4.87427]
[1777030295796,36.54,78337.22,0.69,0.04074,4e-05,4.88132]
[1777030301594,36.6,78343.62,0.69,0.04126,4e-05,4.93308]
[1777030307844,36.7,78344.81,0.69,0.04176,4e-05,4.9809]
[1777030312883,36.79,78348.69,0.69,0.04231,4e-05,5.03461]
[1777030314932,36.81,78348.91,0.69,0.04238,4e-05,5.04108]
[1777030315104,36.82,78360.9,0.69,0.04297,4e-05,5.09816]
[1777030320134,36.85,78368.36,0.69,0.04344,4e-05,5.14384]
[1777030321251,36.85,78368.36,0.69,0.04344,4e-05,5.14384]
[1777030321337,36.87,78368.95,0.69,0.04355,4e-05,5.15415]
[1777030324444,36.89,78367.69,0.69,0.04357,4e-05,5.15631]
[1777030324984,36.9,78360.95,0.69,0.04331,4e-05,5.13131]
[1777030328029,36.93,78371.31,0.69,0.04389,5e-05,5.18707]
[1777030330643,36.95,78364.73,0.69,0.04371,4e-05,5.16922]
[1777030336064,37.05,78365.31,0.69,0.04414,5e-05,5.21082]
[1777030341100,37.09,78353.78,0.69,0.0438,4e-05,5.1778]
[1777030346135,37.12,78351.68,0.69,0.04385,4e-05,5.18181]
[1777030348438,37.14,78339.49,0.69,0.0434,4e-05,5.13786]
[1777030354190,37.18,78334.82,0.69,0.04334,4e-05,5.13113]
[1777030359236,37.22,78334.98,0.69,0.04352,4e-05,5.14888]
[1777030361242,37.25,78322.22,0.69,0.04306,4e-05,5.1041]
[1777030366279,37.29,78330.69,0.69,0.04363,4e-05,5.15911]
[1777030371314,37.31,78332.52,0.69,0.04379,4e-05,5.17366]
[1777030376348,37.35,78335.25,0.69,0.04406,4e-05,5.20027]
[1777030381383,37.36,78323.17,0.69,0.0436,4e-05,5.15552]
[1777030386418,37.39,78326.54,0.69,0.04385,4e-05,5.17981]
[1777030391452,37.39,78326.42,0.69,0.04386,4e-05,5.18048]
[1777030392460,37.39,78349.32,0.69,0.04489,5e-05,5.27973]
[1777030397494,37.39,78349.22,0.69,0.04489,5e-05,5.27938]
[1777030400557,37.39,78347.37,0.69,0.0448,5e-05,5.27139]
[1777030401106,37.39,78357.55,0.69,0.04527,5e-05,5.31589]
[1777030402535,37.39,78375.86,0.69,0.04611,5e-05,5.39647]
[1777030405721,37.39,78376.47,0.69,0.04613,5e-05,5.39888]
[1777030405769,37.39,78382.85,0.69,0.04643,5e-05,5.42687]
[1777030411433,37.39,78386.13,0.69,0.04657,5e-05,5.44089]
[1777030416634,37.39,78378.01,0.69,0.04615,5e-05,5.39977]
[1777030421668,37.38,78373.81,0.69,0.04595,5e-05,5.38089]
[1777030426704,37.38,78382.49,0.69,0.04635,5e-05,5.4189]
[1777030431739,37.38,78382.47,0.69,0.04635,5e-05,5.41837]
[1777030436777,37.38,78393.59,0.69,0.04686,5e-05,5.46722]
[1777030441809,37.38,78393.67,0.69,0.04686,5e-05,5.46681]
[1777030446844,37.38,78385.21,0.69,0.04646,5e-05,5.42888]
[1777030451882,37.38,78384.18,0.69,0.04641,5e-05,5.42394]
[1777030454157,37.38,78383.34,0.69,0.04637,5e-05,5.42016]
[1777030454165,37.38,78383.34,0.69,0.04637,5e-05,5.42016]
[1777030454218,37.38,78390.16,0.69,0.04668,5e-05,5.45006]
[1777030456653,37.38,78400.11,0.69,0.04714,5e-05,5.49384]
[1777030457059,37.38,78400.11,0.69,0.04714,5e-05,5.49384]
[1777030457067,37.38,78400.11,0.69,0.04714,5e-05,5.49384]
[1777030457132,37.38,78401.28,0.69,0.04719,5e-05,5.49892]
[1777030457809,37.38,78401.28,0.69,0.04719,5e-05,5.49892]
[1777030459410,37.37,78401.28,0.69,0.04719,5e-05,5.49875]
[1777030463412,37.37,78402.89,0.69,0.04726,5e-05,5.50528]
[1777030463514,37.37,78399.83,0.69,0.04711,5e-05,5.49126]
[1777030469044,37.38,78392.94,0.69,0.04684,5e-05,5.46514]
[1777030472784,37.39,78384.09,0.69,0.0464,5e-05,5.42268]
[1777030474687,37.39,78383.63,0.69,0.04638,5e-05,5.42049]
[1777030475561,37.38,78392.89,0.69,0.04681,5e-05,5.4614]
[1777030478663,37.38,78394.87,0.69,0.0469,5e-05,5.46991]
[1777030484103,37.38,78393.57,0.69,0.04683,5e-05,5.46329]
[1777030489138,37.38,78389.83,0.69,0.04665,5e-05,5.44588]
[1777030490665,37.38,78389.84,0.69,0.04665,5e-05,5.44579]
[1777030491153,37.38,78393.16,0.69,0.0468,5e-05,5.46028]
[1777030494955,37.38,78393.64,0.69,0.04682,5e-05,5.46207]
[1777030495185,37.38,78391.02,0.69,0.04669,5e-05,5.45009]
[1777030498777,37.38,78390.78,0.69,0.04668,5e-05,5.44876]
[1777030499209,37.38,78389.09,0.69,0.0466,5e-05,5.4411]
[1777030502260,37.38,78375.59,0.69,0.04596,5e-05,5.38089]
[1777030506275,37.38,78364.45,0.69,0.04545,5e-05,5.33171]
[1777030511308,37.38,78366.84,0.69,0.04556,5e-05,5.34255]
[1777030516345,37.38,78364.14,0.69,0.04544,5e-05,5.33094]
[1777030521379,37.38,78367.51,0.69,0.0456,5e-05,5.34591]
[1777030526412,37.38,78368.05,0.69,0.04563,5e-05,5.34854]
[1777030531449,37.38,78364.92,0.69,0.04545,5e-05,5.33102]
[1777030536482,37.38,78360.13,0.69,0.04524,5e-05,5.31038]
[1777030541522,37.38,78355.62,0.69,0.04504,5e-05,5.29109]
[1777030543533,37.38,78345.31,0.69,0.04457,5e-05,5.24642]
[1777030546552,37.38,78333.76,0.69,0.04406,4e-05,5.19725]
[1777030551593,37.38,78322.88,0.69,0.04359,4e-05,5.15141]
[1777030556624,37.39,78324.56,0.69,0.04368,4e-05,5.16043]
[1777030559566,37.39,78322.2,0.69,0.04358,4e-05,5.1506]
[1777030564680,37.4,78314.31,0.69,0.04326,4e-05,5.11901]
[1777030569714,37.4,78308.37,0.69,0.04302,4e-05,5.0962]
[1777030575631,37.41,78292.71,0.69,0.04237,4e-05,5.03262]
[1777030578786,37.41,78314.16,0.69,0.04332,4e-05,5.12516]
[1777030580796,37.41,78325.77,0.69,0.04384,4e-05,5.17555]
[1777030585701,37.42,78341.66,0.69,0.04456,5e-05,5.24536]
[1777030590870,37.42,78346.17,0.69,0.04478,5e-05,5.26583]
[1777030596653,37.42,78345.86,0.69,0.04474,5e-05,5.26115]
[1777030605974,37.42,78336.67,0.69,0.04434,4e-05,5.22271]
[1777030611009,37.43,78332.35,0.69,0.04415,4e-05,5.20484]
[1777030616076,37.43,78330.98,0.69,0.0441,4e-05,5.19974]
[1777030617135,37.43,78317.6,0.69,0.04351,4e-05,5.14243]
[1777030622155,37.43,78313.21,0.69,0.04333,4e-05,5.12511]
[1777030627191,37.43,78321.87,0.69,0.04373,4e-05,5.16369]
[1777030632225,37.44,78319.79,0.69,0.04365,4e-05,5.1564]
[1777030636256,37.44,78330.9,0.69,0.04416,4e-05,5.20536]
[1777030641289,37.44,78335.55,0.69,0.04438,4e-05,5.22671]
[1777030646325,37.45,78329.86,0.69,0.04414,4e-05,5.20333]
[1777030651361,37.45,78326.47,0.69,0.04397,4e-05,5.18626]
[1777030656399,37.45,78325.16,0.69,0.04393,4e-05,5.182]
[1777030658580,37.46,78311.26,0.69,0.04332,4e-05,5.12302]
[1777030660425,37.46,78298.56,0.69,0.04277,4e-05,5.0698]
[1777030665459,37.46,78293.4,0.69,0.04257,4e-05,5.05027]
[1777030670494,37.47,78291.94,0.69,0.04253,4e-05,5.04651]
[1777030675529,37.48,78290.71,0.69,0.0425,4e-05,5.04363]
[1777030680566,37.48,78290.0,0.69,0.0425,4e-05,5.04292]
[1777030685601,37.49,78293.38,0.69,0.04267,4e-05,5.05952]
[1777030690634,37.49,78287.3,0.69,0.04243,4e-05,5.036]
[1777030695670,37.5,78288.04,0.69,0.04248,4e-05,5.04136]
[1777030700706,37.5,78284.97,0.69,0.04237,4e-05,5.03063]
[1777030705743,37.51,78285.05,0.69,0.0424,4e-05,5.03322]
[1777030710774,37.51,78285.13,0.69,0.0424,4e-05,5.03329]
[1777030715026,37.51,78285.01,0.69,0.04235,4e-05,5.02785]
[1777030715826,37.51,78284.05,0.69,0.04231,4e-05,5.02381]
[1777030716822,37.5,78262.79,0.69,0.0414,4e-05,4.93453]
[1777030721858,37.5,78276.73,0.69,0.04199,4e-05,4.99197]
[1777030726658,37.5,78281.63,0.69,0.04219,4e-05,5.01162]
[1777030726892,37.5,78282.19,0.69,0.04222,4e-05,5.01446]
[1777030731926,37.51,78284.14,0.69,0.04232,4e-05,5.02498]
[1777030736963,37.51,78287.77,0.69,0.0425,4e-05,5.04245]
[1777030742703,37.52,78287.83,0.69,0.04252,4e-05,5.04434]
[1777030742794,37.52,78289.17,0.69,0.04259,4e-05,5.05082]
[1777030743111,37.52,78305.57,0.69,0.04331,4e-05,5.12042]
[1777030744692,37.52,78305.57,0.69,0.04331,4e-05,5.12042]
[1777030744737,37.52,78305.57,0.69,0.04331,4e-05,5.12042]
[1777030744793,37.52,78315.43,0.69,0.04375,4e-05,5.16326]
[1777030750066,37.52,78316.08,0.69,0.04379,4e-05,5.16717]
[1777030752071,37.52,78327.81,0.69,0.04432,4e-05,5.21806]
[1777030753347,37.52,78327.81,0.69,0.04432,4e-05,5.21806]
[1777030758721,37.53,78328.61,0.69,0.04436,4e-05,5.22244]
[1777030764158,37.53,78325.32,0.69,0.04423,4e-05,5.2094]
[1777030769191,37.53,78331.6,0.69,0.04452,4e-05,5.23727]
[1777030774226,37.53,78333.69,0.69,0.04459,4e-05,5.24312]
[1777030779261,37.53,78330.69,0.69,0.04446,4e-05,5.23093]
[1777030784298,37.54,78320.05,0.69,0.044,4e-05,5.18622]
[1777030789332,37.54,78320.16,0.69,0.04401,4e-05,5.18787]
[1777030793881,37.54,78306.21,0.69,0.04341,4e-05,5.12918]
[1777030799406,37.55,78305.27,0.69,0.04339,4e-05,5.12718]
[1777030804441,37.55,78300.64,0.69,0.0432,4e-05,5.10917]
[1777030809472,37.56,78295.92,0.69,0.04301,4e-05,5.09085]
[1777030814506,37.56,78294.02,0.69,0.04293,4e-05,5.08243]
[1777030819585,37.56,78288.85,0.69,0.04271,4e-05,5.06103]
[1777030825584,37.55,78287.8,0.69,0.04264,4e-05,5.05463]
[1777030830622,37.55,78290.41,0.69,0.04274,4e-05,5.06395]
[1777030835661,37.54,78290.06,0.69,0.04267,4e-05,5.05701]
[1777030840691,37.54,78288.88,0.69,0.04261,4e-05,5.0504]
[1777030845725,37.54,78286.44,0.69,0.04248,4e-05,5.03852]
[1777030850764,37.53,78278.85,0.69,0.04214,4e-05,5.00521]
[1777030855796,37.53,78283.41,0.69,0.04232,4e-05,5.02296]
[1777030857209,37.53,78284.31,0.69,0.04236,4e-05,5.02645]
[1777030857829,37.53,78305.15,0.69,0.04326,4e-05,5.11441]
[1777030861637,37.52,78303.61,0.69,0.04318,4e-05,5.10662]
[1777030861845,37.52,78299.03,0.69,0.04298,4e-05,5.08673]
[1777030865872,37.52,78287.68,0.69,0.04247,4e-05,5.03723]
[1777030870910,37.52,78284.42,0.69,0.04231,4e-05,5.02211]
[1777030875946,37.51,78285.16,0.69,0.04233,4e-05,5.02379]
[1777030880979,37.51,78282.39,0.69,0.0422,4e-05,5.01074]
[1777030886019,37.51,78287.0,0.69,0.04238,4e-05,5.02862]
[1777030889037,37.5,78299.09,0.69,0.0429,4e-05,5.07885]
[1777030889720,37.5,78299.09,0.69,0.0429,4e-05,5.07885]
[1777030890045,37.5,78304.11,0.69,0.04311,4e-05,5.09982]
[1777030892062,37.5,78320.73,0.69,0.04381,4e-05,5.16616]
[1777030893820,37.5,78322.16,0.69,0.04386,4e-05,5.17181]
[1777030894075,37.5,78323.43,0.69,0.04392,4e-05,5.17677]
[1777030899111,37.49,78321.0,0.69,0.04378,4e-05,5.16389]
[1777030904147,37.49,78321.56,0.69,0.04378,4e-05,5.16398]
[1777030906165,37.48,78309.86,0.69,0.04326,4e-05,5.11298]
[1777030908035,37.48,78296.43,0.69,0.04266,4e-05,5.05525]
[1777030913215,37.48,78306.1,0.69,0.04307,4e-05,5.09483]
[1777030918248,37.47,78310.06,0.69,0.04322,4e-05,5.10989]
[1777030923283,37.47,78315.38,0.69,0.04343,4e-05,5.13028]
[1777030929324,37.46,78314.72,0.69,0.04338,4e-05,5.12524]
[1777030934359,37.46,78316.14,0.69,0.04342,4e-05,5.12949]
[1777030937382,37.46,78331.94,0.69,0.04411,4e-05,5.19613]
[1777030942417,37.45,78333.13,0.69,0.04414,4e-05,5.19902]
[1777030948106,37.45,78335.1,0.69,0.04421,4e-05,5.20576]
[1777030949473,37.44,78346.45,0.69,0.04471,5e-05,5.25353]
[1777030954509,37.44,78342.27,0.69,0.04446,5e-05,5.22897]
[1777030959544,37.43,78339.08,0.69,0.04429,4e-05,5.21263]
[1777030964579,37.42,78335.14,0.69,0.04409,4e-05,5.19307]
[1777030969615,37.42,78333.44,0.69,0.04399,4e-05,5.18318]
[1777030974648,37.41,78332.32,0.69,0.04391,4e-05,5.17576]
[1777030979684,37.4,78324.59,0.69,0.04354,4e-05,5.14003]
[1777030984718,37.4,78325.76,0.69,0.04357,4e-05,5.14262]
[1777030989754,37.39,78324.31,0.69,0.04348,4e-05,5.13398]
[1777030991406,37.39,78323.6,0.69,0.04344,4e-05,5.13046]
[1777030991833,37.39,78322.96,0.69,0.04341,4e-05,5.12724]
[1777030996617,37.39,78318.41,0.69,0.04319,4e-05,5.10592]
[1777030996804,37.39,78312.3,0.69,0.04291,4e-05,5.07947]
[1777031001838,37.38,78312.85,0.69,0.04292,4e-05,5.07994]
[1777031006873,37.38,78314.27,0.69,0.04296,4e-05,5.08404]
[1777031011907,37.37,78318.42,0.69,0.04309,4e-05,5.09604]
[1777031016945,37.37,78319.46,0.69,0.04312,4e-05,5.09853]
[1777031021979,37.36,78318.55,0.69,0.04306,4e-05,5.09271]
[1777031027014,37.36,78320.48,0.69,0.04312,4e-05,5.09904]
[1777031032051,37.35,78320.18,0.69,0.04309,4e-05,5.09579]
[1777031037085,37.35,78320.11,0.69,0.04307,4e-05,5.0935]
[1777031042120,37.34,78320.16,0.69,0.04305,4e-05,5.09169]
[1777031047153,37.34,78317.77,0.69,0.04292,4e-05,5.07945]
[1777031052189,37.33,78326.56,0.69,0.04328,4e-05,5.11479]
[1777031057223,37.33,78331.83,0.69,0.04349,4e-05,5.13495]
[1777031062259,37.32,78325.45,0.69,0.04318,4e-05,5.10523]
[1777031067293,37.31,78309.29,0.69,0.04245,4e-05,5.03427]
[1777031072328,37.31,78317.98,0.69,0.04279,4e-05,5.06585]
[1777031077363,37.31,78323.0,0.69,0.04299,4e-05,5.08556]
[1777031082399,37.3,78316.96,0.69,0.04271,4e-05,5.05819]
[1777031087433,37.3,78319.45,0.69,0.0428,4e-05,5.06714]
[1777031092470,37.3,78321.81,0.69,0.04289,4e-05,5.07592]
[1777031097504,37.29,78325.01,0.69,0.04302,4e-05,5.08832]
[1777031102539,37.29,78326.82,0.69,0.04308,4e-05,5.09476]
[1777031104552,37.29,78316.29,0.69,0.04262,4e-05,5.04949]
[1777031105559,37.29,78306.1,0.69,0.04217,4e-05,5.00629]
[1777031110595,37.29,78292.19,0.69,0.04157,4e-05,4.94718]
[1777031115687,37.29,78291.17,0.69,0.04152,4e-05,4.94269]
[1777031115737,37.29,78276.26,0.69,0.04089,4e-05,4.88045]
[1777031121676,37.29,78275.73,0.69,0.04087,4e-05,4.87847]
[1777031126711,37.29,78281.28,0.69,0.04111,4e-05,4.90179]
[1777031131746,37.29,78281.14,0.69,0.04107,4e-05,4.89748]
[1777031137024,37.29,78280.58,0.69,0.04105,4e-05,4.89525]
[1777031137703,37.29,78278.42,0.69,0.04096,4e-05,4.88628]
[1777031137829,37.29,78263.45,0.69,0.04033,4e-05,4.82429]
[1777031139670,37.29,78263.45,0.69,0.04033,4e-05,4.82442]
[1777031139926,37.29,78263.45,0.69,0.04033,4e-05,4.82442]
[1777031140277,37.29,78263.45,0.69,0.04033,4e-05,4.82442]
[1777031139964,37.29,78262.49,0.69,0.04029,4e-05,4.82061]
[1777031141097,37.29,78262.49,0.69,0.04029,4e-05,4.82061]
[1777031141199,37.29,78272.5,0.69,0.04071,4e-05,4.86214]
[1777031142667,37.29,78272.5,0.69,0.04071,4e-05,4.86221]
[1777031142826,37.29,78274.02,0.69,0.04078,4e-05,4.86858]
[1777031144279,37.29,78274.02,0.69,0.04078,4e-05,4.86858]
[1777031148872,37.29,78263.09,0.69,0.04032,4e-05,4.8239]
[1777031150338,37.29,78263.09,0.69,0.04032,4e-05,4.8239]
[1777031150884,37.29,78260.74,0.69,0.04023,4e-05,4.8145]
[1777031154957,37.29,78260.48,0.69,0.04022,4e-05,4.81387]
[1777031154978,37.29,78259.69,0.69,0.04019,4e-05,4.81074]
[1777031158033,37.29,78259.15,0.69,0.04017,4e-05,4.80877]
[1777031158059,37.29,78258.04,0.69,0.04013,4e-05,4.80432]
[1777031160955,37.3,78246.94,0.69,0.03967,4e-05,4.7593]
[1777031165991,37.3,78235.08,0.69,0.03919,4e-05,4.71213]
[1777031171025,37.3,78233.66,0.69,0.03915,4e-05,4.70778]
[1777031176061,37.31,78238.03,0.69,0.03934,4e-05,4.72695]
[1777031181098,37.31,78240.15,0.69,0.03944,4e-05,4.73684]
[1777031183636,37.31,78241.07,0.69,0.03949,4e-05,4.74111]
[1777031186439,37.31,78235.77,0.69,0.03928,4e-05,4.72034]
[1777031192175,37.32,78239.5,0.69,0.03942,4e-05,4.7336]
[1777031197209,37.32,78240.2,0.69,0.03946,4e-05,4.73788]
[1777031202246,37.32,78239.04,0.69,0.03943,4e-05,4.73472]
[1777031207281,37.33,78237.26,0.69,0.03937,4e-05,4.72895]
[1777031212321,37.33,78227.96,0.69,0.03901,4e-05,4.69276]
[1777031217355,37.34,78222.36,0.69,0.0388,4e-05,4.67187]
[1777031222389,37.34,78227.78,0.69,0.03904,4e-05,4.69546]
[1777031227424,37.34,78224.84,0.69,0.03893,4e-05,4.68515]
[1777031232459,37.35,78216.25,0.69,0.0386,4e-05,4.65228]
[1777031237496,37.35,78215.53,0.69,0.03859,4e-05,4.65114]
[1777031242530,37.36,78214.49,0.69,0.03857,4e-05,4.64864]
[1777031244544,37.36,78234.82,0.69,0.0394,4e-05,4.73147]
[1777031250194,37.36,78233.89,0.69,0.03937,4e-05,4.72829]
[1777031250892,37.36,78235.38,0.69,0.03944,4e-05,4.73497]
[1777031250938,37.36,78261.99,0.69,0.04054,4e-05,4.84403]
[1777031254530,37.36,78264.46,0.69,0.04062,4e-05,4.85081]
[1777031260072,37.36,78260.83,0.69,0.04047,4e-05,4.83618]
[1777031265700,37.37,78249.69,0.69,0.04001,4e-05,4.79111]
[1777031270735,37.37,78256.81,0.69,0.04032,4e-05,4.82086]
[1777031275770,37.37,78253.9,0.69,0.0402,4e-05,4.80941]
[1777031280807,37.37,78255.42,0.69,0.04027,4e-05,4.81617]
[1777031283837,37.37,78265.84,0.69,0.04071,4e-05,4.85937]
[1777031288870,37.37,78264.34,0.69,0.04064,4e-05,4.8533]
[1777031292899,37.37,78253.65,0.69,0.0402,4e-05,4.80959]
[1777031295188,37.37,78253.62,0.69,0.0402,4e-05,4.80958]
[1777031295203,37.37,78248.81,0.69,0.04,4e-05,4.78995]
[1777031300045,37.37,78254.95,0.69,0.04026,4e-05,4.81569]
[1777031300131,37.37,78256.43,0.69,0.04033,4e-05,4.82188]
[1777031305989,37.37,78259.72,0.69,0.04047,4e-05,4.83591]
[1777031311025,37.38,78259.66,0.69,0.04044,4e-05,4.83236]
[1777031311729,37.38,78259.66,0.69,0.04044,4e-05,4.83236]
[1777031312032,37.38,78259.44,0.69,0.04043,4e-05,4.83154]
[1777031317070,37.38,78258.59,0.69,0.0404,4e-05,4.82854]
[1777031323109,37.38,78257.02,0.69,0.04034,4e-05,4.82277]
[1777031327392,37.38,78256.95,0.69,0.04034,4e-05,4.82284]
[1777031327489,37.38,78276.29,0.69,0.04116,4e-05,4.90295]
[1777031333180,37.38,78281.17,0.69,0.04137,4e-05,4.92309]
[1777031338216,37.38,78287.57,0.69,0.04163,4e-05,4.94949]
[1777031343253,37.38,78286.65,0.69,0.04159,4e-05,4.94499]
[1777031347280,37.38,78297.4,0.69,0.04204,4e-05,4.9895]
[1777031348290,37.37,78281.45,0.69,0.04136,4e-05,4.92242]
[1777031350298,37.37,78292.7,0.69,0.04184,4e-05,4.96932]
[1777031354327,37.37,78282.17,0.69,0.04138,4e-05,4.92448]
[1777031359363,37.37,78282.6,0.69,0.04139,4e-05,4.92565]
[1777031362314,37.37,78279.79,0.69,0.04127,4e-05,4.91366]
[1777031362384,37.37,78274.07,0.69,0.04102,4e-05,4.88973]
[1777031362951,37.37,78274.07,0.69,0.04102,4e-05,4.88973]
[1777031363392,37.37,78273.7,0.69,0.04101,4e-05,4.8881]
[1777031363893,37.37,78273.7,0.69,0.04101,4e-05,4.8881]
[1777031364405,37.37,78274.74,0.69,0.04105,4e-05,4.89234]
[1777031367546,37.37,78262.94,0.69,0.04055,4e-05,4.84325]
[1777031372581,37.37,78261.14,0.69,0.04045,4e-05,4.83211]
[1777031377615,37.37,78258.38,0.69,0.04033,4e-05,4.82098]
[1777031382653,37.37,78252.4,0.69,0.04009,4e-05,4.79668]
[1777031387686,37.37,78250.64,0.69,0.04002,4e-05,4.79]
[1777031392722,37.37,78249.67,0.69,0.03999,4e-05,4.7866]
[1777031397756,37.37,78251.9,0.69,0.04009,4e-05,4.79651]
[1777031402791,37.38,78257.47,0.69,0.04032,4e-05,4.81999]
[1777031407826,37.38,78258.59,0.69,0.04038,4e-05,4.82512]
[1777031409747,37.38,78261.41,0.69,0.0405,4e-05,4.83685]
[1777031409842,37.38,78261.41,0.69,0.0405,4e-05,4.83694]
[1777031411546,37.38,78274.8,0.69,0.04106,4e-05,4.89249]
[1777031417122,37.38,78272.56,0.69,0.04097,4e-05,4.88325]
[1777031422939,37.38,78264.07,0.69,0.04061,4e-05,4.84848]
[1777031425224,37.38,78264.9,0.69,0.04065,4e-05,4.85199]
[1777031425271,37.38,78264.16,0.69,0.04062,4e-05,4.84901]
[1777031426439,37.38,78264.16,0.69,0.04062,4e-05,4.84901]
[1777031426536,37.38,78258.99,0.69,0.0404,4e-05,4.82776]
[1777031432006,37.38,78260.67,0.69,0.04045,4e-05,4.83152]
[1777031433612,37.38,78260.67,0.69,0.04045,4e-05,4.83152]
[1777031434018,37.38,78260.25,0.69,0.04043,4e-05,4.82998]
[1777031439052,37.38,78256.82,0.69,0.0403,4e-05,4.81635]
[1777031444087,37.38,78255.64,0.69,0.04025,4e-05,4.81206]
[1777031449121,37.39,78256.71,0.69,0.0403,4e-05,4.81698]
[1777031454156,37.39,78256.81,0.69,0.04031,4e-05,4.81782]
[1777031459193,37.39,78250.73,0.69,0.04006,4e-05,4.79332]
[1777031464228,37.39,78249.37,0.69,0.04001,4e-05,4.7883]
[1777031467662,37.39,78250.21,0.69,0.04005,4e-05,4.79196]
[1777031468534,37.39,78249.8,0.69,0.04003,4e-05,4.79038]
[1777031468615,37.39,78254.97,0.69,0.04025,4e-05,4.81168]
[1777031472569,37.39,78255.2,0.69,0.04026,4e-05,4.8128]
[1777031478325,37.39,78256.54,0.69,0.04032,4e-05,4.81854]
[1777031483362,37.39,78255.24,0.69,0.04027,4e-05,4.8135]
[1777031488396,37.39,78257.69,0.69,0.04037,4e-05,4.82389]
[1777031493431,37.39,78258.86,0.69,0.0404,4e-05,4.8253]
[1777031498467,37.4,78261.34,0.69,0.0405,4e-05,4.8359]
[1777031500888,37.4,78262.09,0.69,0.04054,4e-05,4.83915]
[1777031501490,37.4,78257.62,0.69,0.04035,4e-05,4.82081]
[1777031506522,37.4,78254.98,0.69,0.04025,4e-05,4.81059]
[1777031508670,37.4,78256.83,0.69,0.04033,4e-05,4.81833]
[1777031508794,37.4,78256.98,0.69,0.04033,4e-05,4.81906]
[1777031509545,37.4,78256.98,0.69,0.04033,4e-05,4.81916]
[1777031510057,37.4,78256.98,0.69,0.04033,4e-05,4.81916]
[1777031510156,37.4,78262.94,0.69,0.04059,4e-05,4.84383]
[1777031511103,37.4,78262.94,0.69,0.04059,4e-05,4.84383]
[1777031511559,37.4,78262.94,0.69,0.04059,4e-05,4.84391]
[1777031513222,37.4,78263.89,0.69,0.04063,4e-05,4.8479]
[1777031518605,37.4,78259.79,0.69,0.04046,4e-05,4.83147]
[1777031523652,37.4,78262.77,0.69,0.04059,4e-05,4.84437]
[1777031528676,37.4,78260.39,0.69,0.0405,4e-05,4.83502]
[1777031533710,37.4,78263.89,0.69,0.04065,4e-05,4.84996]
[1777031535099,37.4,78264.12,0.69,0.04066,4e-05,4.851]
[1777031535726,37.4,78264.23,0.69,0.04066,4e-05,4.85155]
[1777031538638,37.4,78259.8,0.69,0.04048,4e-05,4.83346]
[1777031540639,37.41,78257.29,0.69,0.04038,4e-05,4.82336]
[1777031545795,37.41,78255.86,0.69,0.04033,4e-05,4.81836]
[1777031551541,37.41,78257.31,0.69,0.04037,4e-05,4.8215]
[1777031556884,37.41,78257.51,0.69,0.04038,4e-05,4.82305]
[1777031558886,37.41,78242.66,0.69,0.03977,4e-05,4.76252]
[1777031563921,37.42,78244.61,0.69,0.03987,4e-05,4.77197]
[1777031568956,37.42,78246.88,0.69,0.03997,4e-05,4.78247]
[1777031573990,37.42,78246.01,0.69,0.03995,4e-05,4.78014]
[1777031579026,37.43,78243.73,0.69,0.03987,4e-05,4.77209]
[1777031584060,37.43,78241.34,0.69,0.03978,4e-05,4.76366]
[1777031587082,37.43,78252.59,0.69,0.04026,4e-05,4.81031]
[1777031591826,37.43,78242.26,0.69,0.03984,4e-05,4.76881]
[1777031597153,37.44,78243.47,0.69,0.0399,4e-05,4.77525]
[1777031602192,37.44,78243.14,0.69,0.0399,4e-05,4.77517]
[1777031607222,37.44,78243.16,0.69,0.03991,4e-05,4.77656]
[1777031611395,37.44,78247.38,0.69,0.0401,4e-05,4.79455]
[1777031613979,37.45,78259.81,0.69,0.04059,4e-05,4.84252]
[1777031619648,37.45,78259.01,0.69,0.04057,4e-05,4.84006]
[1777031625348,37.45,78266.17,0.69,0.04088,4e-05,4.87033]
[1777031631390,37.45,78262.69,0.69,0.04073,4e-05,4.85643]
[1777031636427,37.45,78262.94,0.69,0.04075,4e-05,4.85779]
[1777031642467,37.45,78263.62,0.69,0.04078,4e-05,4.86095]
[1777031647502,37.45,78263.24,0.69,0.04077,4e-05,4.85964]
[1777031652539,37.45,78259.08,0.69,0.0406,4e-05,4.84275]
[1777031657572,37.45,78265.47,0.69,0.04087,4e-05,4.86945]
[1777031662608,37.46,78265.53,0.69,0.04087,4e-05,4.86989]
[1777031667642,37.46,78266.18,0.69,0.0409,4e-05,4.87275]
[1777031672684,37.46,78266.02,0.69,0.04087,4e-05,4.86848]
[1777031677720,37.46,78263.5,0.69,0.04076,4e-05,4.85826]
[1777031682761,37.46,78243.4,0.69,0.03993,4e-05,4.77599]
[1777031687790,37.46,78240.14,0.69,0.0398,4e-05,4.76362]
[1777031692825,37.46,78235.14,0.69,0.03961,4e-05,4.74424]
[1777031697860,37.47,78234.9,0.69,0.03961,4e-05,4.74445]
[1777031702895,37.47,78234.3,0.69,0.0396,4e-05,4.74314]
[1777031707457,37.47,78225.07,0.69,0.03923,4e-05,4.70668]
[1777031709007,37.47,78210.84,0.69,0.03866,4e-05,4.64996]
[1777031709448,37.47,78210.84,0.69,0.03866,4e-05,4.64996]
[1777031714535,37.48,78206.6,0.69,0.0385,4e-05,4.63467]
[1777031720017,37.48,78204.85,0.69,0.03846,4e-05,4.62996]
[1777031725050,37.49,78205.54,0.69,0.0385,4e-05,4.63464]
[1777031730086,37.49,78207.93,0.69,0.03862,4e-05,4.64603]
[1777031732100,37.49,78199.27,0.69,0.03825,4e-05,4.60893]
[1777031737137,37.5,78196.96,0.69,0.03818,4e-05,4.60147]
[1777031742172,37.5,78200.04,0.69,0.03832,4e-05,4.61584]
[1777031747207,37.51,78217.07,0.69,0.03903,4e-05,4.68603]
[1777031752242,37.51,78220.78,0.69,0.0392,4e-05,4.70241]
[1777031757283,37.52,78223.66,0.69,0.03933,4e-05,4.71563]
[1777031762312,37.52,78224.16,0.69,0.03936,4e-05,4.71887]
[1777031767347,37.52,78221.97,0.69,0.03928,4e-05,4.71124]
[1777031773388,37.53,78223.79,0.69,0.03937,4e-05,4.72004]
[1777031776410,37.53,78240.65,0.69,0.04007,4e-05,4.78919]
[1777031781445,37.53,78244.94,0.69,0.04026,4e-05,4.80727]
[1777031787487,37.53,78254.79,0.69,0.04067,4e-05,4.84816]
[1777031792523,37.53,78244.88,0.69,0.04024,4e-05,4.80427]
[1777031797557,37.53,78243.1,0.69,0.04017,4e-05,4.79788]
[1777031802592,37.54,78246.88,0.69,0.04034,4e-05,4.81433]
[1777031807626,37.54,78255.28,0.69,0.0407,4e-05,4.8498]
[1777031812662,37.54,78256.15,0.69,0.04074,4e-05,4.85419]
[1777031817991,37.54,78261.15,0.69,0.04096,4e-05,4.87547]
[1777031823738,37.55,78270.09,0.69,0.04135,4e-05,4.91341]
[1777031825149,37.55,78270.26,0.69,0.04136,4e-05,4.9142]
[1777031826004,37.55,78273.7,0.69,0.0415,4e-05,4.92858]
[1777031832807,37.55,78271.9,0.69,0.04143,4e-05,4.92138]
[1777031835753,37.55,78269.66,0.69,0.04134,4e-05,4.91213]
[1777031839021,37.55,78267.58,0.69,0.04125,4e-05,4.90359]
[1777031848037,37.55,78257.55,0.69,0.04083,4e-05,4.86241]
[1777031848091,37.55,78255.35,0.69,0.04074,4e-05,4.85337]
[1777031849922,37.55,78245.11,0.69,0.04031,4e-05,4.81137]
[1777031854958,37.55,78246.8,0.69,0.04036,4e-05,4.81507]
[1777031860100,37.55,78253.5,0.69,0.04064,4e-05,4.84303]
[1777031860882,37.55,78254.85,0.69,0.0407,4e-05,4.84867]
[1777031865826,37.55,78253.69,0.69,0.04065,4e-05,4.84429]
[1777031866034,37.55,78249.61,0.69,0.04048,4e-05,4.8276]
[1777031873084,37.55,78247.48,0.69,0.0404,4e-05,4.81952]
[1777031874660,37.55,78245.93,0.69,0.04034,4e-05,4.81325]
[1777031875098,37.55,78245.53,0.69,0.04032,4e-05,4.81171]
[1777031875400,37.55,78245.53,0.69,0.04032,4e-05,4.81171]
[1777031876105,37.55,78245.0,0.69,0.0403,4e-05,4.80963]
[1777031881139,37.55,78253.07,0.69,0.04064,4e-05,4.84309]
[1777031884085,37.55,78253.52,0.69,0.04066,4e-05,4.84501]
[1777031884127,37.56,78261.26,0.69,0.04099,4e-05,4.87701]
[1777031884962,37.56,78261.26,0.69,0.04099,4e-05,4.87701]
[1777031885011,37.56,78261.82,0.69,0.04101,4e-05,4.87934]
[1777031887641,37.56,78261.82,0.69,0.04101,4e-05,4.87934]
[1777031887661,37.56,78262.74,0.69,0.04105,4e-05,4.88316]
[1777031893225,37.56,78263.36,0.69,0.04108,4e-05,4.88569]
[1777031898263,37.55,78263.69,0.69,0.04109,4e-05,4.88698]
[1777031905029,37.55,78269.9,0.69,0.04135,4e-05,4.91233]
[1777031910346,37.55,78283.43,0.69,0.04192,4e-05,4.96837]
[1777031914470,37.55,78286.04,0.69,0.042,4e-05,4.97502]
[1777031914545,37.55,78283.85,0.69,0.0419,4e-05,4.96556]
[1777031920422,37.55,78277.72,0.69,0.04163,4e-05,4.93923]
[1777031925807,37.55,78270.64,0.69,0.04133,4e-05,4.90943]
[1777031932508,37.55,78268.95,0.69,0.04125,4e-05,4.90199]
[1777031939557,37.55,78269.07,0.69,0.04127,4e-05,4.90351]
[1777031944592,37.56,78268.84,0.69,0.04129,4e-05,4.90588]
[1777031949980,37.56,78268.63,0.69,0.04131,4e-05,4.90763]
[1777031955385,37.58,78268.07,0.69,0.04133,4e-05,4.90985]
[1777031961165,37.58,78266.51,0.69,0.04129,4e-05,4.90595]
[1777031967755,37.6,78266.66,0.69,0.04135,4e-05,4.91171]
[1777031972788,37.6,78265.21,0.69,0.04129,4e-05,4.90511]
[1777031977823,37.61,78266.25,0.69,0.04137,4e-05,4.9126]
[1777031982858,37.62,78258.8,0.69,0.04109,4e-05,4.88491]
[1777031987892,37.63,78256.76,0.69,0.04104,4e-05,4.87975]
[1777031991130,37.63,78255.27,0.69,0.04099,4e-05,4.87488]
[1777031991178,37.63,78253.59,0.69,0.04093,4e-05,4.86923]
[1777031996955,37.64,78251.44,0.69,0.04087,4e-05,4.86352]
[1777032001993,37.65,78252.07,0.69,0.04093,4e-05,4.86922]
[1777032007031,37.66,78257.54,0.69,0.0412,4e-05,4.89524]
[1777032012065,37.66,78258.67,0.69,0.04127,4e-05,4.90212]
[1777032017100,37.67,78263.55,0.69,0.04149,4e-05,4.92349]
[1777032022135,37.67,78260.48,0.69,0.04136,4e-05,4.91081]
[1777032027170,37.67,78254.36,0.69,0.0411,4e-05,4.88578]
[1777032032208,37.67,78258.56,0.69,0.04127,4e-05,4.90098]
[1777032037241,37.68,78252.32,0.69,0.04103,4e-05,4.87823]
[1777032042275,37.69,78253.01,0.69,0.04109,4e-05,4.88342]
[1777032047312,37.69,78247.51,0.69,0.04086,4e-05,4.86114]
[1777032052342,37.69,78244.56,0.69,0.04074,4e-05,4.84945]
[1777032057382,37.69,78244.97,0.69,0.04076,4e-05,4.85164]
[1777032063145,37.69,78243.91,0.69,0.04072,4e-05,4.84779]
[1777032068583,37.69,78249.48,0.69,0.04096,4e-05,4.87107]
[1777032074501,37.69,78239.28,0.69,0.04054,4e-05,4.82975]
[1777032079535,37.69,78235.44,0.69,0.04039,4e-05,4.81463]
[1777032084571,37.69,78235.12,0.69,0.04038,4e-05,4.81392]
[1777032089606,37.7,78237.36,0.69,0.04048,4e-05,4.82362]
[1777032095421,37.7,78237.28,0.69,0.04045,4e-05,4.81997]
[1777032101191,37.7,78237.24,0.69,0.04044,4e-05,4.81917]
[1777032101242,37.7,78252.67,0.69,0.04109,4e-05,4.88266]
[1777032106725,37.7,78259.15,0.69,0.04137,4e-05,4.9097]
[1777032111766,37.69,78262.17,0.69,0.04148,4e-05,4.92079]
[1777032116796,37.69,78262.03,0.69,0.04145,4e-05,4.91804]
[1777032121831,37.68,78262.73,0.69,0.04144,4e-05,4.91731]
[1777032126866,37.68,78265.99,0.69,0.04157,4e-05,4.93005]
[1777032131901,37.68,78267.17,0.69,0.04162,4e-05,4.93489]
[1777032136933,37.68,78259.27,0.69,0.04129,4e-05,4.90211]
[1777032141972,37.68,78249.01,0.69,0.04086,4e-05,4.86031]
[1777032147008,37.68,78254.58,0.69,0.0411,4e-05,4.88364]
[1777032152041,37.68,78252.02,0.69,0.04097,4e-05,4.86978]
[1777032157078,37.68,78259.87,0.69,0.0413,4e-05,4.90275]
[1777032162114,37.68,78260.15,0.69,0.04132,4e-05,4.90426]
[1777032163712,37.68,78260.41,0.69,0.04133,4e-05,4.90541]
[1777032163777,37.68,78260.41,0.69,0.04133,4e-05,4.90541]
[1777032164195,37.68,78308.0,0.69,0.04339,4e-05,5.10497]
[1777032164617,37.68,78308.0,0.69,0.04339,4e-05,5.10497]
[1777032165158,37.68,78332.3,0.69,0.04446,4e-05,5.20871]
[1777032168458,37.68,78329.88,0.69,0.04435,4e-05,5.19748]
[1777032176745,37.67,78333.9,0.69,0.04449,4e-05,5.21121]
[1777032182960,37.67,78338.33,0.69,0.04466,5e-05,5.22791]
[1777032183262,37.66,78335.49,0.69,0.04453,4e-05,5.21524]
[1777032188297,37.66,78337.71,0.69,0.04461,5e-05,5.22237]
[1777032192951,37.65,78333.16,0.69,0.04438,4e-05,5.20117]
[1777032193018,37.65,78333.3,0.69,0.04439,4e-05,5.20177]
[1777032198366,37.65,78336.02,0.69,0.04449,4e-05,5.2112]
[1777032203401,37.64,78339.46,0.69,0.04462,5e-05,5.22403]
[1777032204080,37.64,78339.46,0.69,0.04462,5e-05,5.22403]
[1777032204410,37.64,78339.0,0.69,0.0446,5e-05,5.22165]
[1777032205900,37.64,78330.87,0.69,0.04423,4e-05,5.1863]
[1777032206498,37.64,78330.87,0.69,0.04423,4e-05,5.1863]
[1777032206423,37.64,78330.91,0.69,0.04423,4e-05,5.18613]
[1777032207430,37.64,78329.71,0.69,0.04417,4e-05,5.18064]
[1777032212465,37.64,78323.14,0.69,0.04383,4e-05,5.14727]
[1777032214828,37.64,78319.96,0.69,0.04369,4e-05,5.13323]
[1777032214864,37.64,78319.96,0.69,0.04369,4e-05,5.13323]
[1777032216492,37.63,78308.87,0.69,0.04319,4e-05,5.08566]
[1777032216623,37.63,78308.87,0.69,0.04319,4e-05,5.08566]
[1777032217443,37.63,78308.87,0.69,0.04319,4e-05,5.08566]
[1777032226564,37.63,78310.44,0.69,0.04325,4e-05,5.09084]
[1777032231598,37.63,78307.18,0.69,0.0431,4e-05,5.07644]
[1777032237418,37.63,78307.61,0.69,0.04311,4e-05,5.07782]
[1777032242675,37.63,78312.28,0.69,0.04331,4e-05,5.09664]
[1777032248718,37.62,78312.97,0.69,0.04333,4e-05,5.09874]
[1777032254496,37.62,78305.01,0.69,0.04297,4e-05,5.06423]
[1777032259798,37.62,78311.13,0.69,0.04323,4e-05,5.08953]
[1777032264566,37.62,78299.62,0.69,0.04272,4e-05,5.04016]
[1777032269865,37.62,78298.5,0.69,0.04267,4e-05,5.03497]
[1777032274900,37.62,78296.43,0.69,0.04254,4e-05,5.02205]
[1777032280439,37.62,78298.69,0.69,0.04264,4e-05,5.03132]
[1777032282791,37.62,78291.51,0.69,0.04232,4e-05,5.00089]
[1777032283601,37.62,78291.51,0.69,0.04232,4e-05,5.00089]
[1777032283568,37.62,78289.96,0.69,0.04226,4e-05,4.99438]
[1777032283964,37.62,78289.96,0.69,0.04226,4e-05,4.99438]
[1777032287203,37.62,78287.23,0.69,0.04214,4e-05,4.98295]
[1777032287271,37.62,78286.05,0.69,0.04209,4e-05,4.97802]
[1777032290332,37.62,78275.4,0.69,0.04163,4e-05,4.93359]
[1777032291026,37.62,78275.4,0.69,0.04163,4e-05,4.93359]
[1777032291167,37.62,78258.93,0.69,0.04093,4e-05,4.86536]
[1777032293452,37.62,78258.93,0.69,0.04093,4e-05,4.8654]
[1777032293466,37.62,78253.93,0.69,0.04073,4e-05,4.8453]
[1777032295776,37.62,78252.35,0.69,0.04067,4e-05,4.83923]
[1777032296061,37.62,78250.53,0.69,0.04059,4e-05,4.83197]
[1777032301114,37.62,78243.22,0.69,0.0403,4e-05,4.80272]
[1777032303131,37.64,78255.43,0.69,0.04087,4e-05,4.85935]
[1777032308173,37.64,78257.94,0.69,0.04099,4e-05,4.87041]
[1777032313203,37.64,78261.61,0.69,0.04115,4e-05,4.88615]
[1777032318237,37.64,78256.23,0.69,0.04093,4e-05,4.86451]
[1777032320251,37.65,78245.94,0.69,0.04053,4e-05,4.82584]
[1777032325286,37.67,78241.24,0.69,0.04041,4e-05,4.81318]
[1777032330323,37.68,78245.27,0.69,0.04062,4e-05,4.83388]
[1777032335358,37.68,78246.31,0.69,0.04064,4e-05,4.83511]
[1777032340391,37.68,78244.63,0.69,0.04058,4e-05,4.82894]
[1777032345427,37.68,78243.56,0.69,0.04054,4e-05,4.82529]
[1777032350461,37.69,78250.31,0.69,0.04083,4e-05,4.85361]
[1777032355496,37.69,78257.53,0.69,0.04115,4e-05,4.8853]
[1777032360533,37.69,78258.23,0.69,0.0412,4e-05,4.88948]
[1777032365566,37.69,78268.94,0.69,0.04165,4e-05,4.93395]
[1777032369966,37.69,78272.63,0.69,0.0418,4e-05,4.94838]
[1777032370601,37.69,78273.6,0.69,0.04184,4e-05,4.95211]
[1777032372264,37.69,78275.83,0.69,0.04193,4e-05,4.96094]
[1777032372616,37.69,78274.81,0.69,0.04188,4e-05,4.95629]
[1777032372995,37.69,78274.81,0.69,0.04188,4e-05,4.95629]
[1777032373621,37.69,78275.15,0.69,0.04189,4e-05,4.95727]
[1777032379664,37.71,78273.77,0.69,0.04191,4e-05,4.95956]
[1777032384698,37.72,78266.61,0.69,0.04166,4e-05,4.93448]
[1777032389738,37.75,78265.54,0.69,0.04173,4e-05,4.94152]
[1777032390027,37.75,78265.54,0.69,0.04173,4e-05,4.94152]
[1777032390746,37.75,78265.89,0.69,0.04177,4e-05,4.94534]
[1777032391739,37.75,78265.89,0.69,0.04177,4e-05,4.94534]
[1777032391752,37.76,78264.04,0.69,0.04169,4e-05,4.93638]
[1777032396786,37.78,78272.2,0.69,0.04212,4e-05,4.97835]
[1777032401821,37.78,78278.53,0.69,0.0424,4e-05,5.00565]
[1777032406858,37.78,78277.31,0.69,0.04236,4e-05,5.00127]
[1777032411892,37.79,78276.31,0.69,0.04232,4e-05,4.99782]
[1777032416927,37.79,78275.44,0.69,0.04229,4e-05,4.99494]
[1777032421962,37.79,78280.79,0.69,0.04253,4e-05,5.01797]
[1777032427000,37.79,78288.74,0.69,0.04288,4e-05,5.05171]
[1777032432035,37.79,78290.07,0.69,0.04294,4e-05,5.05747]
[1777032437070,37.79,78290.96,0.69,0.04298,4e-05,5.06137]
[1777032442107,37.79,78290.68,0.69,0.04297,4e-05,5.06038]
[1777032447142,37.79,78292.4,0.69,0.04305,4e-05,5.06778]
[1777032453184,37.79,78288.69,0.69,0.04286,4e-05,5.04856]
[1777032458219,37.79,78287.97,0.69,0.04283,4e-05,5.0459]
[1777032463260,37.79,78287.19,0.69,0.0428,4e-05,5.04293]
[1777032466282,37.8,78273.99,0.69,0.04223,4e-05,4.98796]
[1777032469300,37.8,78263.52,0.69,0.04179,4e-05,4.945]
[1777032471311,37.8,78245.5,0.69,0.04103,4e-05,4.87119]
[1777032477354,37.81,78245.09,0.69,0.04107,4e-05,4.87482]
[1777032482388,37.85,78244.26,0.69,0.0412,4e-05,4.88741]
[1777032487438,37.87,78240.62,0.69,0.04112,4e-05,4.87948]
[1777032492474,37.87,78236.65,0.69,0.04097,4e-05,4.86469]
[1777032496501,37.89,78223.39,0.69,0.0405,4e-05,4.81815]
[1777032501537,37.91,78233.73,0.69,0.041,4e-05,4.8678]
[1777032507580,37.91,78242.4,0.69,0.04137,4e-05,4.9035]
[1777032511607,37.91,78235.44,0.69,0.04105,4e-05,4.87123]
[1777032516643,37.91,78232.7,0.69,0.04094,4e-05,4.86019]
[1777032522683,37.91,78230.77,0.69,0.04086,4e-05,4.85279]
[1777032527721,37.92,78227.43,0.69,0.04073,4e-05,4.83956]
[1777032529733,37.92,78217.05,0.69,0.04031,4e-05,4.79894]
[1777032534769,37.94,78215.78,0.69,0.04034,4e-05,4.8014]
[1777032539806,37.95,78217.57,0.69,0.04044,4e-05,4.81183]
[1777032545847,37.96,78209.28,0.69,0.04017,4e-05,4.78502]
[1777032550882,37.97,78205.76,0.69,0.04004,4e-05,4.77164]
[1777032555916,37.97,78213.0,0.69,0.04034,4e-05,4.80169]
[1777032560951,37.97,78213.59,0.69,0.04037,4e-05,4.80478]
[1777032566722,37.97,78222.91,0.69,0.04077,4e-05,4.84333]
[1777032572037,37.97,78228.61,0.69,0.04098,4e-05,4.86317]
[1777032576793,37.97,78243.59,0.69,0.04161,4e-05,4.9248]
[1777032581648,37.97,78232.39,0.69,0.04114,4e-05,4.87868]
[1777032586863,37.97,78228.22,0.69,0.04096,4e-05,4.86162]
[1777032592177,37.97,78228.0,0.69,0.04095,4e-05,4.86075]
[1777032598219,37.97,78227.91,0.69,0.04095,4e-05,4.86032]
[1777032604262,37.97,78226.98,0.69,0.04091,4e-05,4.85649]
[1777032609301,37.97,78228.54,0.69,0.04098,4e-05,4.86278]
[1777032614343,37.97,78243.06,0.69,0.04158,4e-05,4.92223]
[1777032619377,37.97,78252.16,0.69,0.04197,4e-05,4.95927]
[1777032624416,37.97,78263.68,0.69,0.04245,4e-05,5.00644]
[1777032627445,37.97,78277.31,0.69,0.04304,4e-05,5.06291]
[1777032632474,37.96,78280.22,0.69,0.04311,4e-05,5.06967]
[1777032637507,37.96,78283.34,0.69,0.04324,4e-05,5.08138]
[1777032642544,37.96,78292.38,0.69,0.04362,4e-05,5.11792]
[1777032645908,37.95,78292.33,0.69,0.04361,4e-05,5.11704]
[1777032645942,37.95,78300.86,0.69,0.04398,4e-05,5.15288]
[1777032647911,37.95,78300.86,0.69,0.04397,4e-05,5.1525]
[1777032647973,37.95,78305.85,0.69,0.04419,4e-05,5.17332]
[1777032653619,37.95,78302.38,0.69,0.04401,4e-05,5.15624]
[1777032658654,37.94,78294.11,0.69,0.04363,4e-05,5.11945]
[1777032663689,37.94,78297.51,0.69,0.04376,4e-05,5.13228]
[1777032668730,37.93,78295.93,0.69,0.04368,4e-05,5.12395]
[1777032670739,37.93,78282.98,0.69,0.04311,4e-05,5.06917]
[1777032675774,37.93,78289.01,0.69,0.04337,4e-05,5.09438]
[1777032680809,37.93,78278.21,0.69,0.0429,4e-05,5.04901]
[1777032685843,37.93,78281.61,0.69,0.04305,4e-05,5.06323]
[1777032689498,37.93,78291.41,0.69,0.04347,4e-05,5.10424]
[1777032694907,37.93,78287.43,0.69,0.04326,4e-05,5.08303]
[1777032699941,37.93,78288.59,0.69,0.04331,4e-05,5.08742]
[1777032704976,37.93,78289.01,0.69,0.04332,4e-05,5.08863]
[1777032710011,37.93,78295.98,0.69,0.04362,4e-05,5.11729]
[1777032715046,37.92,78301.28,0.69,0.04384,4e-05,5.13892]
[1777032720081,37.92,78302.88,0.69,0.0439,4e-05,5.14486]
[1777032725119,37.92,78294.75,0.69,0.04354,4e-05,5.10982]
[1777032728142,37.92,78281.67,0.69,0.04296,4e-05,5.05451]
[1777032733897,37.92,78272.29,0.69,0.04256,4e-05,5.01542]
[1777032740227,37.92,78281.83,0.69,0.04298,4e-05,5.05558]
[1777032745260,37.92,78278.56,0.69,0.04283,4e-05,5.04186]
[1777032750295,37.92,78280.25,0.69,0.04291,4e-05,5.04897]
[1777032755330,37.92,78281.41,0.69,0.04293,4e-05,5.04992]
[1777032758561,37.92,78292.97,0.69,0.04343,4e-05,5.09847]
[1777032763900,37.92,78287.11,0.69,0.04317,4e-05,5.07339]
[1777032769435,37.92,78286.46,0.69,0.04314,4e-05,5.07015]
[1777032774464,37.92,78280.79,0.69,0.04289,4e-05,5.04599]
[1777032779500,37.92,78287.73,0.69,0.04319,4e-05,5.07502]
[1777032784535,37.92,78294.27,0.69,0.04347,4e-05,5.10231]
[1777032786899,37.92,78295.78,0.69,0.04353,4e-05,5.10859]
[1777032787089,37.92,78302.25,0.69,0.04382,4e-05,5.13579]
[1777032791583,37.91,78291.81,0.69,0.04335,4e-05,5.09084]
[1777032792624,37.91,78291.81,0.69,0.04335,4e-05,5.09084]
[1777032792640,37.91,78297.59,0.69,0.0436,4e-05,5.11521]
[1777032798635,37.91,78299.3,0.69,0.04367,4e-05,5.12177]
[1777032801788,37.91,78299.3,0.69,0.04367,4e-05,5.12177]
[1777032801850,37.91,78295.01,0.69,0.04348,4e-05,5.10329]
[1777032807154,37.91,78290.78,0.69,0.04329,4e-05,5.08523]
[1777032807214,37.91,78290.74,0.69,0.04329,4e-05,5.08501]
[1777032812734,37.91,78289.63,0.69,0.04321,4e-05,5.07615]
[1777032817767,37.91,78291.15,0.69,0.04327,4e-05,5.08215]
[1777032822804,37.91,78290.72,0.69,0.04325,4e-05,5.07997]
[1777032827839,37.91,78293.29,0.69,0.04335,4e-05,5.09042]
[1777032832875,37.91,78299.71,0.69,0.04363,4e-05,5.11705]
[1777032837908,37.9,78301.98,0.69,0.04373,4e-05,5.1261]
[1777032842946,37.9,78309.2,0.69,0.04404,4e-05,5.15612]
[1777032847981,37.9,78313.87,0.69,0.04424,4e-05,5.17518]
[1777032850579,37.9,78313.7,0.69,0.04423,4e-05,5.17428]
[1777032856039,37.9,78315.61,0.69,0.0443,4e-05,5.18121]
[1777032861076,37.89,78323.49,0.69,0.04464,4e-05,5.21382]
[1777032866108,37.89,78320.83,0.69,0.04451,4e-05,5.20131]
[1777032871143,37.89,78320.37,0.69,0.04444,4e-05,5.19362]
[1777032874163,37.88,78339.05,0.69,0.04527,5e-05,5.27282]
[1777032874612,37.88,78339.05,0.69,0.04527,5e-05,5.27282]
[1777032875175,37.88,78341.91,0.69,0.04539,5e-05,5.28483]
[1777032876982,37.88,78341.79,0.69,0.04539,5e-05,5.28396]
[1777032877184,37.88,78340.67,0.69,0.04533,5e-05,5.27876]
[1777032877725,37.88,78340.67,0.69,0.04533,5e-05,5.27876]
[1777032878192,37.88,78340.01,0.69,0.0453,5e-05,5.27557]
[1777032883227,37.88,78338.81,0.69,0.04522,5e-05,5.26864]
[1777032888360,37.87,78340.18,0.69,0.04527,5e-05,5.27284]
[1777032891780,37.87,78339.92,0.69,0.04525,5e-05,5.27099]
[1777032891882,37.87,78340.49,0.69,0.04527,5e-05,5.27272]
[1777032894626,37.87,78337.19,0.69,0.04511,5e-05,5.25813]
[1777032895020,37.87,78335.27,0.69,0.04502,5e-05,5.24918]
[1777032900345,37.86,78333.54,0.69,0.04492,5e-05,5.24008]
[1777032903020,37.86,78331.08,0.69,0.04481,5e-05,5.22919]
[1777032903080,37.86,78330.19,0.69,0.04476,5e-05,5.22477]
[1777032908561,37.86,78332.95,0.69,0.04487,5e-05,5.23544]
[1777032915171,37.85,78334.03,0.69,0.04489,5e-05,5.23742]
[1777032921493,37.85,78334.01,0.69,0.04487,5e-05,5.23536]
[1777032925241,37.84,78315.71,0.69,0.04404,4e-05,5.15568]
[1777032930559,37.84,78311.59,0.69,0.04385,4e-05,5.13719]
[1777032935593,37.84,78317.07,0.69,0.04405,4e-05,5.156]
[1777032940636,37.84,78325.98,0.69,0.04444,4e-05,5.1934]
[1777032945671,37.83,78327.92,0.69,0.04452,4e-05,5.2008]
[1777032950704,37.83,78320.23,0.69,0.04417,4e-05,5.16724]
[1777032955741,37.83,78312.72,0.69,0.04383,4e-05,5.13493]
[1777032961782,37.83,78310.64,0.69,0.04374,4e-05,5.12593]
[1777032967823,37.83,78315.39,0.69,0.04395,4e-05,5.14595]
[1777032972859,37.83,78310.56,0.69,0.04373,4e-05,5.12522]
[1777032977908,37.83,78309.75,0.69,0.04369,4e-05,5.12174]
[1777032983002,37.83,78309.12,0.69,0.04367,4e-05,5.11906]
[1777032988976,37.83,78309.86,0.69,0.0437,4e-05,5.12211]
[1777032994011,37.83,78311.74,0.69,0.04375,4e-05,5.12611]
[1777032997032,37.83,78322.23,0.69,0.04421,4e-05,5.17061]
[1777033002067,37.83,78321.42,0.69,0.04417,4e-05,5.16633]
[1777033007101,37.82,78321.97,0.69,0.04418,4e-05,5.16724]
[1777033012137,37.82,78327.71,0.69,0.04442,4e-05,5.19027]
[1777033017171,37.82,78341.4,0.69,0.04502,5e-05,5.24737]
[1777033022207,37.81,78348.24,0.69,0.0453,5e-05,5.27461]
[1777033027242,37.8,78351.26,0.69,0.04541,5e-05,5.28528]
[1777033032277,37.8,78351.8,0.69,0.04542,5e-05,5.28598]
[1777033037312,37.8,78351.99,0.69,0.04541,5e-05,5.28512]
[1777033042357,37.79,78350.99,0.69,0.04535,5e-05,5.27904]
[1777033043871,37.79,78350.53,0.69,0.04532,5e-05,5.2767]
[1777033044375,37.79,78349.67,0.69,0.04528,5e-05,5.27263]
[1777033045378,37.79,78336.42,0.69,0.04468,5e-05,5.21516]
[1777033048353,37.79,78333.23,0.69,0.04453,4e-05,5.20101]
[1777033048398,37.79,78332.65,0.69,0.0445,4e-05,5.19831]
[1777033053435,37.78,78337.58,0.69,0.04468,5e-05,5.21455]
[1777033058516,37.78,78336.06,0.69,0.0446,5e-05,5.20693]
[1777033064696,37.78,78332.4,0.69,0.04443,4e-05,5.19016]
[1777033069355,37.78,78344.24,0.69,0.04494,5e-05,5.23972]
[1777033074580,37.77,78346.37,0.69,0.04502,5e-05,5.24744]
[1777033080623,37.77,78347.5,0.69,0.04506,5e-05,5.25057]
[1777033086405,37.76,78349.73,0.69,0.04514,5e-05,5.25851]
[1777033092707,37.76,78350.06,0.69,0.04514,5e-05,5.25825]
[1777033097742,37.76,78349.72,0.69,0.04511,5e-05,5.2554]
[1777033104790,37.75,78349.73,0.69,0.04509,5e-05,5.25355]
[1777033109827,37.75,78349.72,0.69,0.04507,5e-05,5.25218]
[1777033115868,37.74,78351.04,0.69,0.04508,5e-05,5.25234]
[1777033120902,37.74,78350.38,0.69,0.04504,5e-05,5.24807]
[1777033125939,37.74,78348.09,0.69,0.04492,5e-05,5.23676]
[1777033130976,37.73,78348.35,0.69,0.04492,5e-05,5.23654]
[1777033136012,37.73,78350.34,0.69,0.04499,5e-05,5.24378]
[1777033141045,37.73,78349.0,0.69,0.04492,5e-05,5.2364]
[1777033146150,37.72,78344.84,0.69,0.04472,5e-05,5.21745]
[1777033152124,37.72,78343.49,0.69,0.04464,5e-05,5.21008]
[1777033154862,37.72,78345.98,0.69,0.04475,5e-05,5.22033]
[1777033155209,37.72,78322.53,0.69,0.0437,4e-05,5.11979]
[1777033156034,37.72,78322.53,0.69,0.0437,4e-05,5.11979]
[1777033156275,37.72,78322.53,0.69,0.0437,4e-05,5.11979]
[1777033156351,37.72,78279.17,0.69,0.0418,4e-05,4.93684]
[1777033156978,37.72,78279.17,0.69,0.0418,4e-05,4.93684]
[1777033157225,37.72,78279.17,0.69,0.0418,4e-05,4.93684]
[1777033158183,37.72,78262.13,0.69,0.04107,4e-05,4.86604]
[1777033159252,37.72,78262.13,0.69,0.04107,4e-05,4.86604]
[1777033159276,37.72,78247.9,0.69,0.04048,4e-05,4.80778]
[1777033160132,37.72,78247.9,0.69,0.04048,4e-05,4.80778]
[1777033160201,37.72,78247.9,0.69,0.04048,4e-05,4.80796]
[1777033162241,37.72,78265.61,0.69,0.04123,4e-05,4.8811]
[1777033167270,37.72,78275.07,0.69,0.04164,4e-05,4.92072]
[1777033169282,37.72,78260.82,0.69,0.04103,4e-05,4.86192]
[1777033170294,37.72,78246.58,0.69,0.04044,4e-05,4.80366]
[1777033172305,37.72,78239.8,0.69,0.04013,4e-05,4.77276]
[1777033174317,37.72,78254.01,0.69,0.04073,4e-05,4.83128]
[1777033175170,37.72,78254.01,0.69,0.04073,4e-05,4.83128]
[1777033175333,37.72,78255.47,0.69,0.04079,4e-05,4.83761]
[1777033180359,37.73,78262.25,0.69,0.04109,4e-05,4.86625]
[1777033183201,37.73,78264.15,0.69,0.04117,4e-05,4.87432]
[1777033183732,37.73,78262.96,0.69,0.04112,4e-05,4.86954]
[1777033184393,37.73,78263.55,0.69,0.04115,4e-05,4.87211]
[1777033184786,37.73,78263.55,0.69,0.04115,4e-05,4.87211]
[1777033185393,37.73,78264.8,0.69,0.0412,4e-05,4.87739]
[1777033190430,37.73,78271.7,0.69,0.0415,4e-05,4.90689]
[1777033194457,37.73,78288.12,0.69,0.04222,4e-05,4.97621]
[1777033199492,37.74,78286.52,0.69,0.04216,4e-05,4.97045]
[1777033204526,37.74,78285.99,0.69,0.04214,4e-05,4.96894]
[1777033209564,37.74,78280.89,0.69,0.04193,4e-05,4.94871]
[1777033211576,37.74,78265.86,0.69,0.0413,4e-05,4.88682]
[1777033212603,37.74,78250.97,0.69,0.04067,4e-05,4.82589]
[1777033213936,37.74,78250.97,0.69,0.04068,4e-05,4.8262]
[1777033214396,37.74,78250.97,0.69,0.04068,4e-05,4.8262]
[1777033214596,37.74,78253.21,0.69,0.04078,4e-05,4.83581]
[1777033216802,37.75,78254.96,0.69,0.04086,4e-05,4.8438]
[1777033220410,37.75,78254.69,0.69,0.04085,4e-05,4.8435]
[1777033220503,37.75,78255.26,0.69,0.04089,4e-05,4.84666]
[1777033225682,37.75,78255.34,0.69,0.04091,4e-05,4.84904]
[1777033231517,37.77,78260.99,0.69,0.04121,4e-05,4.87789]
[1777033237507,37.78,78264.74,0.69,0.04137,4e-05,4.89258]
[1777033242797,37.78,78260.65,0.69,0.04122,4e-05,4.87774]
[1777033247831,37.79,78264.01,0.69,0.04138,4e-05,4.89362]
[1777033252078,37.8,78278.16,0.69,0.04203,4e-05,4.95682]
[1777033254881,37.82,78291.4,0.69,0.04269,4e-05,5.0206]
[1777033259913,37.83,78281.77,0.69,0.04231,4e-05,4.98324]
[1777033264962,37.83,78293.23,0.69,0.04284,4e-05,5.03438]
[1777033269999,37.84,78292.2,0.69,0.0428,4e-05,5.03082]
[1777033275033,37.84,78296.35,0.69,0.04299,4e-05,5.04907]
[1777033280069,37.84,78300.95,0.69,0.0432,4e-05,5.06903]
[1777033282841,37.84,78301.4,0.69,0.04322,4e-05,5.07112]
[1777033283097,37.84,78300.27,0.69,0.04317,4e-05,5.06645]
[1777033288128,37.84,78299.5,0.69,0.04314,4e-05,5.06365]
[1777033288502,37.84,78299.5,0.69,0.04314,4e-05,5.06365]
[1777033295044,37.84,78290.53,0.69,0.04273,4e-05,5.02299]
[1777033300831,37.85,78288.88,0.69,0.04267,4e-05,5.0176]
[1777033301519,37.85,78288.88,0.69,0.04267,4e-05,5.0176]
[1777033303610,37.85,78288.35,0.69,0.04266,4e-05,5.01655]
[1777033303666,37.85,78290.52,0.69,0.04277,4e-05,5.02679]
[1777033304525,37.85,78290.52,0.69,0.04277,4e-05,5.02679]
[1777033304549,37.86,78292.91,0.69,0.04288,4e-05,5.03738]
[1777033310280,37.86,78291.66,0.69,0.04285,4e-05,5.03485]
[1777033315315,37.89,78293.26,0.69,0.04305,4e-05,5.05355]
[1777033320677,37.94,78294.94,0.69,0.04333,4e-05,5.07995]
[1777033330419,38.05,78304.04,0.69,0.04418,4e-05,5.16113]
[1777033332215,38.05,78299.02,0.69,0.04399,4e-05,5.14293]
[1777033332494,38.06,78293.98,0.69,0.0438,4e-05,5.12498]
[1777033332921,38.06,78293.98,0.69,0.0438,4e-05,5.12498]
[1777033333205,38.06,78293.98,0.69,0.0438,4e-05,5.12498]
[1777033333393,38.06,78293.98,0.69,0.0438,4e-05,5.12498]
[1777033333472,38.06,78240.28,0.69,0.04148,4e-05,4.90123]
[1777033334504,38.06,78240.28,0.69,0.04148,4e-05,4.90123]
[1777033334603,38.07,78258.07,0.69,0.04227,4e-05,4.97763]
[1777033335719,38.07,78258.07,0.69,0.04227,4e-05,4.97763]
[1777033336479,38.07,78261.06,0.69,0.0424,4e-05,4.99018]
[1777033338659,38.07,78259.71,0.69,0.04235,4e-05,4.98475]
[1777033338699,38.07,78262.17,0.69,0.04245,4e-05,4.99515]
[1777033339875,38.07,78262.17,0.69,0.04246,4e-05,4.99531]
[1777033340691,38.07,78262.17,0.69,0.04246,4e-05,4.99531]
[1777033340506,38.07,78261.6,0.69,0.04243,4e-05,4.99309]
[1777033341338,38.07,78261.6,0.69,0.04243,4e-05,4.99309]
[1777033342804,38.07,78256.2,0.69,0.04221,4e-05,4.97106]
[1777033348189,38.08,78247.39,0.69,0.04184,4e-05,4.93586]
[1777033350075,38.08,78241.88,0.69,0.04161,4e-05,4.91372]
[1777033352080,38.08,78247.31,0.69,0.04182,4e-05,4.93275]
[1777033352591,38.08,78244.2,0.69,0.04169,4e-05,4.92019]
[1777033356618,38.08,78256.14,0.69,0.04221,4e-05,4.97029]
[1777033360679,38.08,78256.85,0.69,0.04224,4e-05,4.97368]
[1777033361659,38.08,78260.87,0.69,0.04242,4e-05,4.99061]
[1777033362665,38.08,78272.51,0.69,0.04292,4e-05,5.03913]
[1777033364696,38.08,78268.42,0.69,0.04274,4e-05,5.02212]
[1777033369901,38.09,78264.0,0.69,0.04256,4e-05,5.00424]
[1777033371957,38.09,78259.73,0.69,0.04238,4e-05,4.98675]
[1777033372732,38.09,78262.08,0.69,0.04248,4e-05,4.99663]
[1777033377767,38.09,78263.17,0.69,0.04253,4e-05,5.00181]
[1777033383812,38.09,78268.78,0.69,0.04278,4e-05,5.02592]
[1777033388574,38.09,78280.54,0.69,0.0433,4e-05,5.07566]
[1777033394887,38.09,78282.69,0.69,0.04339,4e-05,5.08478]
[1777033399922,38.09,78283.93,0.69,0.04345,4e-05,5.09001]
[1777033404958,38.09,78283.78,0.69,0.04344,4e-05,5.08937]
[1777033409992,38.09,78286.67,0.69,0.04357,4e-05,5.10149]
[1777033415029,38.09,78294.45,0.69,0.04388,4e-05,5.1304]
[1777033416674,38.09,78294.45,0.69,0.04388,4e-05,5.1304]
[1777033416768,38.09,78296.31,0.69,0.04396,4e-05,5.13814]
[1777033416887,38.09,78296.31,0.69,0.04396,4e-05,5.13814]
[1777033417014,38.09,78296.31,0.69,0.04396,4e-05,5.13814]
[1777033417114,38.09,78301.32,0.69,0.04418,4e-05,5.15937]
[1777033419256,38.09,78303.08,0.69,0.04426,4e-05,5.16667]
[1777033422196,38.09,78301.61,0.69,0.04419,4e-05,5.16019]
[1777033422750,38.09,78301.19,0.69,0.04417,4e-05,5.1582]
[1777033423125,38.09,78301.19,0.69,0.04417,4e-05,5.1582]
[1777033423383,38.09,78301.19,0.69,0.04417,4e-05,5.1582]
[1777033423531,38.09,78301.19,0.69,0.04417,4e-05,5.1582]
[1777033423593,38.09,78309.12,0.69,0.04452,4e-05,5.19182]
[1777033425342,38.09,78320.1,0.69,0.04501,5e-05,5.23859]
[1777033431445,38.09,78325.4,0.69,0.04524,5e-05,5.25999]
[1777033431467,38.09,78326.47,0.69,0.04528,5e-05,5.26442]
[1777033437544,38.1,78331.68,0.69,0.04557,5e-05,5.29149]
[1777033443229,38.11,78331.26,0.69,0.04562,5e-05,5.29594]
[1777033448820,38.12,78337.45,0.69,0.04595,5e-05,5.32769]
[1777033456774,38.14,78347.26,0.69,0.04648,5e-05,5.37677]
[1777033456840,38.15,78347.5,0.69,0.04651,5e-05,5.37966]
[1777033457827,38.15,78347.5,0.69,0.04651,5e-05,5.37966]
[1777033458334,38.15,78347.65,0.69,0.04652,5e-05,5.38123]
[1777033463369,38.16,78357.93,0.69,0.04705,5e-05,5.43066]
[1777033468403,38.17,78356.12,0.69,0.04702,5e-05,5.42774]
[1777033473439,38.18,78358.59,0.69,0.04715,5e-05,5.43865]
[1777033479481,38.19,78357.31,0.69,0.04714,5e-05,5.43786]
[1777033484517,38.2,78360.97,0.69,0.04735,5e-05,5.45787]
[1777033489553,38.21,78361.03,0.69,0.0474,5e-05,5.46197]
[1777033495560,38.22,78361.1,0.69,0.04743,5e-05,5.46534]
[1777033495607,38.22,78361.1,0.69,0.04743,5e-05,5.46534]
[1777033501637,38.23,78358.76,0.69,0.04739,5e-05,5.4609]
[1777033502643,38.24,78341.66,0.69,0.0466,5e-05,5.38709]
[1777033507682,38.25,78345.91,0.69,0.04684,5e-05,5.40981]
[1777033512713,38.26,78347.41,0.69,0.04696,5e-05,5.42055]
[1777033517748,38.27,78347.82,0.69,0.04702,5e-05,5.42646]
[1777033522783,38.28,78349.77,0.69,0.04716,5e-05,5.43906]
[1777033527818,38.29,78351.86,0.69,0.0473,5e-05,5.45228]
[1777033532853,38.3,78353.6,0.69,0.04739,5e-05,5.45988]
[1777033537891,38.31,78353.11,0.69,0.04741,5e-05,5.46174]
[1777033538895,38.31,78338.95,0.69,0.04676,5e-05,5.40084]
[1777033543930,38.32,78335.48,0.69,0.04665,5e-05,5.39023]
[1777033548966,38.33,78346.53,0.69,0.04721,5e-05,5.44279]
[1777033554000,38.34,78348.06,0.69,0.04733,5e-05,5.4535]
[1777033559636,38.35,78351.0,0.69,0.0475,5e-05,5.46955]
[1777033565077,38.36,78354.55,0.69,0.04772,5e-05,5.49051]
[1777033570113,38.37,78354.81,0.69,0.04777,5e-05,5.49541]
[1777033575147,38.38,78355.17,0.69,0.04783,5e-05,5.50074]
[1777033580190,38.39,78354.26,0.69,0.04783,5e-05,5.50044]
[1777033585220,38.4,78352.99,0.69,0.04781,5e-05,5.49856]
[1777033589599,38.41,78353.27,0.69,0.04785,5e-05,5.502]
[1777033589695,38.41,78329.0,0.69,0.04674,5e-05,5.39773]
[1777033595306,38.42,78328.09,0.69,0.04671,5e-05,5.39413]
[1777033600341,38.43,78324.46,0.69,0.04659,5e-05,5.38266]
[1777033605375,38.44,78324.61,0.69,0.04664,5e-05,5.38748]
[1777033612481,38.46,78321.43,0.69,0.04656,5e-05,5.37942]
[1777033618523,38.47,78319.75,0.69,0.04653,5e-05,5.37698]
[1777033623559,38.48,78316.33,0.69,0.04643,5e-05,5.36706]
[1777033628593,38.49,78315.38,0.69,0.04643,5e-05,5.36692]
[1777033634636,38.5,78314.6,0.69,0.04644,5e-05,5.36825]
[1777033640681,38.51,78310.9,0.69,0.04632,5e-05,5.357]
[1777033646720,38.52,78312.46,0.69,0.04644,5e-05,5.36827]
[1777033651756,38.53,78310.46,0.69,0.04636,5e-05,5.35944]
[1777033656795,38.54,78301.45,0.69,0.04599,5e-05,5.32459]
[1777033661828,38.55,78300.52,0.69,0.04599,5e-05,5.32464]
[1777033664850,38.56,78285.82,0.69,0.04536,4e-05,5.26438]
[1777033669884,38.57,78282.97,0.69,0.04528,4e-05,5.25689]
[1777033674919,38.58,78286.16,0.69,0.04547,4e-05,5.275]
[1777033679955,38.59,78286.76,0.69,0.04555,4e-05,5.28206]
[1777033681105,38.59,78286.76,0.69,0.04555,4e-05,5.28206]
[1777033681824,38.6,78285.95,0.69,0.04552,4e-05,5.27952]
[1777033684699,38.6,78277.24,0.69,0.04516,4e-05,5.24545]
[1777033687482,38.61,78277.24,0.69,0.04519,4e-05,5.24835]
[1777033688013,38.61,78277.03,0.69,0.04519,4e-05,5.24842]
[1777033693049,38.63,78270.66,0.69,0.04496,4e-05,5.22651]
[1777033697795,38.64,78270.79,0.69,0.04501,4e-05,5.2311]
[1777033704125,38.65,78273.79,0.69,0.04522,4e-05,5.25071]
[1777033707862,38.65,78273.79,0.69,0.04522,4e-05,5.25071]
[1777033707963,38.66,78275.16,0.69,0.04532,4e-05,5.26038]
[1777033718223,38.69,78277.7,0.69,0.0455,4e-05,5.27659]
[1777033723258,38.7,78279.1,0.69,0.04562,4e-05,5.28709]
[1777033728432,38.7,78279.33,0.69,0.04564,4e-05,5.28896]
[1777033729654,38.71,78280.0,0.69,0.0457,4e-05,5.29539]
[1777033735343,38.73,78277.65,0.69,0.04566,4e-05,5.29151]
[1777033741060,38.74,78275.75,0.69,0.04564,4e-05,5.28881]
[1777033746422,38.75,78279.42,0.69,0.04585,5e-05,5.30881]
[1777033751457,38.76,78283.12,0.69,0.04606,5e-05,5.32882]
[1777033756494,38.77,78283.82,0.69,0.04614,5e-05,5.33599]
[1777033761528,38.78,78293.53,0.69,0.04662,5e-05,5.38155]
[1777033766395,38.79,78292.62,0.69,0.04661,5e-05,5.38071]
[1777033767620,38.79,78292.3,0.69,0.04661,5e-05,5.3801]
[1777033771550,38.8,78297.32,0.69,0.04687,5e-05,5.40465]
[1777033772487,38.8,78297.0,0.69,0.04683,5e-05,5.39999]
[1777033774010,38.8,78297.0,0.69,0.04684,5e-05,5.40069]
[1777033775509,38.81,78296.16,0.69,0.04681,5e-05,5.39849]
[1777033780663,38.82,78296.47,0.69,0.04687,5e-05,5.404]
[1777033788717,38.83,78295.67,0.69,0.0469,5e-05,5.40661]
[1777033793733,38.84,78294.88,0.69,0.04689,5e-05,5.40588]
[1777033797570,38.84,78294.78,0.69,0.0469,5e-05,5.40612]
[1777033798447,38.84,78294.78,0.69,0.04692,5e-05,5.40811]
[1777033803823,38.86,78298.33,0.69,0.04713,5e-05,5.42794]
[1777033808858,38.86,78295.25,0.69,0.04702,5e-05,5.4179]
[1777033813894,38.87,78294.77,0.69,0.04704,5e-05,5.41904]
[1777033815713,38.87,78294.45,0.69,0.04703,5e-05,5.4183]
[1777033817927,38.88,78277.76,0.69,0.04629,5e-05,5.34891]
[1777033823105,38.89,78277.03,0.69,0.04629,5e-05,5.34883]
[1777033828999,38.9,78274.69,0.69,0.04625,5e-05,5.3443]
[1777033829982,38.9,78274.69,0.69,0.04625,5e-05,5.3443]
[1777033830010,38.9,78264.54,0.69,0.0458,4e-05,5.30204]
[1777033835042,38.91,78265.58,0.69,0.04586,4e-05,5.30671]
[1777033840077,38.92,78269.59,0.69,0.04608,5e-05,5.32788]
[1777033845111,38.93,78269.93,0.69,0.04614,5e-05,5.33337]
[1777033850146,38.94,78271.04,0.69,0.04624,5e-05,5.34214]
[1777033855181,38.95,78272.86,0.69,0.04636,5e-05,5.35383]
[1777033860215,38.96,78280.96,0.69,0.04677,5e-05,5.39231]
[1777033863243,38.97,78291.45,0.69,0.04727,5e-05,5.43935]
[1777033868271,38.98,78298.7,0.69,0.04764,5e-05,5.47385]
[1777033873307,38.99,78298.74,0.69,0.04768,5e-05,5.47713]
[1777033878342,38.99,78288.8,0.69,0.04725,5e-05,5.43744]
[1777033883377,39.0,78287.31,0.69,0.04722,5e-05,5.43446]
[1777033888655,39.01,78289.03,0.69,0.04733,5e-05,5.44456]
[1777033894454,39.02,78288.88,0.69,0.04734,5e-05,5.44452]
[1777033899489,39.03,78291.6,0.69,0.0475,5e-05,5.45948]
[1777033904552,39.04,78293.09,0.69,0.0476,5e-05,5.46849]
[1777033904570,39.04,78299.77,0.69,0.04791,5e-05,5.49797]
[1777033910566,39.05,78298.32,0.69,0.04789,5e-05,5.49532]
[1777033915604,39.05,78298.58,0.69,0.04793,5e-05,5.49946]
[1777033919214,39.06,78294.83,0.69,0.04777,5e-05,5.48449]
[1777033925067,39.07,78289.62,0.69,0.04757,5e-05,5.46581]
[1777033930161,39.08,78276.61,0.69,0.04701,5e-05,5.41335]
[1777033930261,39.08,78270.72,0.69,0.04676,5e-05,5.38967]
[1777033935744,39.09,78266.91,0.69,0.04663,5e-05,5.37726]
[1777033941039,39.1,78266.6,0.69,0.04665,5e-05,5.37906]
[1777033946821,39.11,78256.28,0.69,0.04624,4e-05,5.34068]
[1777033948598,39.11,78258.51,0.69,0.04635,5e-05,5.35093]
[1777033953876,39.12,78248.65,0.69,0.04593,4e-05,5.30985]
[1777033958908,39.14,78250.48,0.69,0.04606,4e-05,5.32222]
[1777033963940,39.15,78248.33,0.69,0.046,4e-05,5.31692]
[1777033964628,39.15,78248.33,0.69,0.046,4e-05,5.31692]
[1777033964948,39.15,78248.52,0.69,0.04602,4e-05,5.31847]
[1777033966008,39.15,78248.52,0.69,0.04602,4e-05,5.31847]
[1777033966103,39.15,78248.51,0.69,0.04603,4e-05,5.31918]
[1777033970646,39.16,78248.03,0.69,0.04604,4e-05,5.32012]
[1777033970989,39.16,78246.44,0.69,0.04597,4e-05,5.31416]
[1777033976025,39.17,78246.5,0.69,0.04602,4e-05,5.31813]
[1777033981070,39.18,78244.72,0.69,0.04597,4e-05,5.31358]
[1777033986099,39.19,78246.67,0.69,0.0461,4e-05,5.32617]
[1777033988109,39.19,78263.22,0.69,0.04686,5e-05,5.39761]
[1777033993145,39.24,78277.21,0.69,0.0477,5e-05,5.47534]
[1777033994422,39.24,78277.21,0.69,0.0477,5e-05,5.47534]
[1777033995045,39.24,78281.36,0.69,0.04789,5e-05,5.49364]
[1777033997776,39.24,78279.57,0.69,0.04782,5e-05,5.48688]
[1777034002778,39.25,78274.99,0.69,0.04764,5e-05,5.47005]
[1777034003053,39.25,78274.99,0.69,0.04764,5e-05,5.47005]
[1777034003833,39.26,78269.66,0.69,0.04745,5e-05,5.45236]
[1777034009256,39.33,78271.47,0.69,0.04786,5e-05,5.48974]
[1777034014291,39.35,78270.07,0.69,0.04783,5e-05,5.48623]
[1777034019326,39.39,78266.7,0.69,0.04784,5e-05,5.48668]
[1777034024362,39.43,78259.2,0.69,0.04766,5e-05,5.47017]
[1777034029395,39.47,78263.23,0.69,0.04802,5e-05,5.50267]
[1777034034431,39.5,78260.18,0.69,0.04803,5e-05,5.50406]
[1777034039467,39.54,78262.65,0.69,0.04831,5e-05,5.52919]
[1777034043458,39.54,78266.83,0.69,0.04851,5e-05,5.54844]
[1777034049536,39.55,78263.51,0.69,0.04839,5e-05,5.53713]
[1777034053722,39.56,78264.22,0.69,0.04844,5e-05,5.54186]
[1777034054406,39.56,78264.22,0.69,0.04844,5e-05,5.54186]
[1777034059613,39.56,78257.42,0.69,0.04816,5e-05,5.51522]
[1777034062635,39.57,78244.95,0.69,0.0476,5e-05,5.46333]
[1777034067671,39.57,78241.58,0.69,0.04747,5e-05,5.45131]
[1777034073392,39.58,78236.32,0.69,0.04723,5e-05,5.42792]
[1777034078756,39.59,78225.88,0.69,0.04679,4e-05,5.38637]
[1777034081619,39.59,78210.34,0.69,0.04612,4e-05,5.32285]
[1777034082378,39.59,78210.34,0.69,0.04612,4e-05,5.32285]
[1777034082490,39.59,78206.41,0.69,0.04595,4e-05,5.30708]
[1777034088541,39.6,78210.36,0.69,0.04615,4e-05,5.32619]
[1777034093986,39.61,78216.78,0.69,0.04649,4e-05,5.35749]
[1777034094087,39.61,78217.64,0.69,0.04652,4e-05,5.3611]
[1777034099902,39.62,78227.84,0.69,0.04702,5e-05,5.40751]
[1777034104937,39.63,78230.49,0.69,0.04717,5e-05,5.42141]
[1777034109972,39.63,78231.58,0.69,0.04725,5e-05,5.42874]
[1777034115464,39.64,78222.33,0.69,0.04685,4e-05,5.39192]
[1777034115565,39.64,78223.29,0.69,0.04691,4e-05,5.39713]
[1777034121051,39.65,78223.41,0.69,0.04695,4e-05,5.40048]
[1777034124073,39.65,78235.47,0.69,0.04751,5e-05,5.45308]
[1777034129106,39.66,78234.03,0.69,0.04747,5e-05,5.44937]
[1777034134142,39.67,78234.9,0.69,0.04751,5e-05,5.45186]
[1777034137546,39.67,78232.03,0.69,0.04739,5e-05,5.44066]
[1777034137599,39.67,78234.03,0.69,0.04748,5e-05,5.4496]
[1777034143222,39.68,78241.16,0.69,0.04784,5e-05,5.48249]
[1777034148244,39.68,78245.08,0.69,0.04804,5e-05,5.5011]
[1777034153276,39.69,78254.3,0.69,0.04848,5e-05,5.54214]
[1777034158750,39.69,78251.82,0.69,0.04838,5e-05,5.53277]
[1777034160339,39.69,78263.02,0.69,0.0489,5e-05,5.58163]
[1777034164361,39.69,78277.41,0.69,0.04958,5e-05,5.64445]
[1777034169691,39.7,78271.45,0.69,0.04931,5e-05,5.61942]
[1777034175783,39.7,78272.19,0.69,0.04936,5e-05,5.6237]
[1777034181897,39.7,78269.7,0.69,0.04926,5e-05,5.61433]
[1777034187839,39.7,78270.09,0.69,0.04929,5e-05,5.61716]
[1777034195578,39.71,78272.09,0.69,0.04936,5e-05,5.62321]
[1777034200626,39.71,78264.63,0.69,0.04903,5e-05,5.59197]
[1777034201632,39.71,78243.28,0.69,0.04805,5e-05,5.50083]
[1777034206667,39.72,78242.96,0.69,0.04805,5e-05,5.50116]
[1777034211701,39.72,78240.56,0.69,0.04796,5e-05,5.49256]
[1777034216738,39.72,78250.25,0.69,0.04841,5e-05,5.53516]
[1777034221777,39.73,78241.65,0.69,0.04804,5e-05,5.4998]
[1777034226813,39.73,78231.03,0.69,0.04757,5e-05,5.4563]
[1777034231846,39.74,78223.89,0.69,0.04727,5e-05,5.42801]
[1777034236881,39.74,78209.58,0.69,0.04665,4e-05,5.37004]
[1777034241915,39.75,78214.38,0.69,0.04689,4e-05,5.39255]
[1777034246950,39.75,78215.63,0.69,0.04697,4e-05,5.40004]
[1777034248234,39.75,78215.63,0.69,0.04697,4e-05,5.40004]
[1777034248279,39.75,78211.44,0.69,0.04679,4e-05,5.3829]
[1777034249878,39.76,78199.43,0.69,0.04626,4e-05,5.33362]
[1777034253955,39.76,78193.75,0.69,0.046,4e-05,5.30778]
[1777034254669,39.76,78191.52,0.69,0.04591,4e-05,5.29973]
[1777034260048,39.77,78186.11,0.69,0.04571,4e-05,5.28049]
[1777034263227,39.78,78185.97,0.69,0.04572,4e-05,5.28122]
[1777034263328,39.78,78189.35,0.69,0.04588,4e-05,5.29655]
[1777034265748,39.78,78198.42,0.69,0.04629,4e-05,5.3349]
[1777034265758,39.78,78207.54,0.69,0.0467,4e-05,5.37357]
[1777034266497,39.78,78207.54,0.69,0.0467,4e-05,5.37357]
[1777034271576,39.79,78211.11,0.69,0.04688,4e-05,5.3906]
[1777034277178,39.8,78212.9,0.69,0.047,4e-05,5.40162]
[1777034282217,39.8,78213.66,0.69,0.04706,4e-05,5.40723]
[1777034287252,39.81,78211.41,0.69,0.04698,4e-05,5.40009]
[1777034292473,39.82,78211.23,0.69,0.047,4e-05,5.40176]
[1777034294802,39.82,78208.26,0.69,0.04688,4e-05,5.39027]
[1777034294903,39.82,78210.17,0.69,0.04697,4e-05,5.39876]
[1777034296074,39.82,78210.17,0.69,0.04698,4e-05,5.39924]
[1777034296796,39.82,78210.17,0.69,0.04698,4e-05,5.39924]
[1777034302659,39.83,78205.54,0.69,0.0468,4e-05,5.38285]
[1777034308449,39.84,78192.95,0.69,0.04628,4e-05,5.3336]
[1777034315449,39.85,78190.75,0.69,0.0462,4e-05,5.3253]
[1777034321620,39.86,78191.45,0.69,0.04626,4e-05,5.3306]
[1777034326524,39.87,78202.81,0.69,0.04681,4e-05,5.38194]
[1777034328726,39.87,78203.21,0.69,0.04683,4e-05,5.38413]
[1777034328756,39.87,78208.62,0.69,0.04708,4e-05,5.40729]
[1777034334580,39.88,78218.72,0.69,0.04756,5e-05,5.45247]
[1777034340623,39.88,78218.65,0.69,0.04758,5e-05,5.45471]
[1777034345656,39.89,78220.05,0.69,0.04767,5e-05,5.46272]
[1777034350693,39.89,78220.84,0.69,0.04773,5e-05,5.46815]
[1777034355727,39.9,78220.14,0.69,0.04772,5e-05,5.46729]
[1777034360762,39.9,78219.53,0.69,0.04772,5e-05,5.46696]
[1777034365798,39.91,78220.55,0.69,0.04779,5e-05,5.47342]
[1777034370772,39.91,78220.12,0.69,0.04778,5e-05,5.4729]
[1777034375962,39.92,78226.85,0.69,0.04808,5e-05,5.49982]
[1777034385941,39.93,78227.01,0.69,0.04813,5e-05,5.50457]
[1777034390974,39.93,78228.08,0.69,0.0482,5e-05,5.51089]
[1777034396010,39.94,78228.35,0.69,0.04823,5e-05,5.51374]
[1777034401055,39.94,78227.46,0.69,0.04821,5e-05,5.51161]
[1777034401855,39.94,78227.46,0.69,0.04821,5e-05,5.51161]
[1777034403061,39.94,78238.98,0.69,0.04874,5e-05,5.56123]
[1777034408096,39.95,78245.45,0.69,0.04905,5e-05,5.58979]
[1777034413132,39.95,78249.57,0.69,0.04925,5e-05,5.6082]
[1777034418166,39.95,78248.15,0.69,0.04919,5e-05,5.60278]
[1777034423208,39.95,78250.82,0.69,0.04932,5e-05,5.61486]
[1777034432269,39.95,78254.95,0.69,0.04949,5e-05,5.62944]
[1777034446003,39.96,78259.01,0.69,0.0497,5e-05,5.64836]
[1777034456073,39.96,78259.85,0.69,0.04975,5e-05,5.65289]
[1777034466143,39.96,78261.38,0.69,0.04983,5e-05,5.66023]
[1777034471545,39.96,78265.02,0.69,0.05,5e-05,5.6762]
[1777034476583,39.96,78271.4,0.69,0.0503,5e-05,5.70391]
[1777034481616,39.96,78271.21,0.69,0.05029,5e-05,5.70309]
[1777034486652,39.96,78277.0,0.69,0.05056,5e-05,5.72805]
[1777034491686,39.96,78282.25,0.69,0.05078,5e-05,5.74649]
[1777034496721,39.96,78281.46,0.69,0.05074,5e-05,5.74275]
[1777034501757,39.96,78271.91,0.69,0.05028,5e-05,5.70122]
[1777034506814,39.96,78273.45,0.69,0.05036,5e-05,5.70804]
[1777034511826,39.96,78275.14,0.69,0.05044,5e-05,5.71556]
[1777034516861,39.96,78276.46,0.69,0.0505,5e-05,5.72149]
[1777034521955,39.96,78276.59,0.69,0.05051,5e-05,5.7222]
[1777034525928,39.96,78288.82,0.69,0.05109,5e-05,5.7754]
[1777034530963,39.96,78288.48,0.69,0.05107,5e-05,5.77361]
[1777034535999,39.96,78287.65,0.69,0.05103,5e-05,5.76966]
[1777034541040,39.96,78286.93,0.69,0.05099,5e-05,5.76617]
[1777034546071,39.96,78286.52,0.69,0.05097,5e-05,5.764]
[1777034551106,39.96,78284.86,0.69,0.05085,5e-05,5.75229]
[1777034557148,39.96,78285.1,0.69,0.05086,5e-05,5.75291]
[1777034562185,39.96,78284.23,0.69,0.05081,5e-05,5.74876]
[1777034567220,39.96,78284.21,0.69,0.05081,5e-05,5.74831]
[1777034570678,39.96,78283.96,0.69,0.05079,5e-05,5.74701]
[1777034572199,39.96,78284.2,0.69,0.0508,5e-05,5.74798]
[1777034574032,39.96,78283.73,0.69,0.05078,5e-05,5.74578]
[1777034575364,39.95,78283.78,0.69,0.05078,5e-05,5.74586]
[1777034581317,39.95,78298.77,0.69,0.05149,5e-05,5.81044]
[1777034583829,39.95,78298.56,0.69,0.05147,5e-05,5.80916]
[1777034586575,39.95,78288.49,0.69,0.05099,5e-05,5.76478]
[1777034592395,39.95,78286.77,0.69,0.0509,5e-05,5.75668]
[1777034594903,39.95,78298.08,0.69,0.05144,5e-05,5.80585]
[1777034600452,39.95,78301.15,0.69,0.05158,5e-05,5.81853]
[1777034605486,39.94,78300.59,0.69,0.05154,5e-05,5.81524]
[1777034611056,39.94,78299.7,0.69,0.05149,5e-05,5.81066]
[1777034617157,39.94,78297.08,0.69,0.05132,5e-05,5.79411]
[1777034623613,39.94,78294.04,0.69,0.05116,5e-05,5.77975]
[1777034628214,39.94,78275.48,0.69,0.05027,5e-05,5.69844]
[1777034632749,39.94,78265.29,0.69,0.0498,5e-05,5.65457]
[1777034633657,39.94,78264.19,0.69,0.04975,5e-05,5.6499]
[1777034633846,39.94,78264.19,0.69,0.04975,5e-05,5.6499]
[1777034637269,39.94,78252.97,0.69,0.04923,5e-05,5.60203]
[1777034642746,39.94,78245.29,0.69,0.04889,5e-05,5.57029]
[1777034647783,39.94,78236.38,0.69,0.04849,5e-05,5.53343]
[1777034652819,39.95,78235.48,0.69,0.04846,5e-05,5.53083]
[1777034657855,39.95,78231.38,0.69,0.04829,5e-05,5.51465]
[1777034660087,39.95,78231.59,0.69,0.0483,5e-05,5.51579]
[1777034661883,39.95,78210.4,0.69,0.04735,4e-05,5.42727]
[1777034663707,39.95,78209.55,0.69,0.04731,4e-05,5.42409]
[1777034668930,39.96,78208.11,0.69,0.04728,4e-05,5.42047]
[1777034673973,39.97,78207.4,0.69,0.04723,4e-05,5.41546]
[1777034675980,39.97,78190.64,0.69,0.0465,4e-05,5.34641]
[1777034681017,39.97,78195.64,0.69,0.04674,4e-05,5.36966]
[1777034688067,39.98,78196.21,0.69,0.04681,4e-05,5.37542]
[1777034690080,39.98,78207.4,0.69,0.04732,4e-05,5.42307]
[1777034695121,39.99,78204.94,0.69,0.04723,4e-05,5.41472]
[1777034700484,39.99,78204.93,0.69,0.04725,4e-05,5.41635]
[1777034710222,40.01,78211.75,0.69,0.0476,5e-05,5.44952]
[1777034715257,40.01,78206.5,0.69,0.04739,4e-05,5.42968]
[1777034720292,40.02,78211.81,0.69,0.04765,5e-05,5.45416]
[1777034725325,40.02,78209.25,0.69,0.04756,5e-05,5.44536]
[1777034730360,40.03,78206.73,0.69,0.04747,4e-05,5.43673]
[1777034735394,40.03,78206.14,0.69,0.04743,4e-05,5.43219]
[1777034737408,40.03,78220.11,0.69,0.04807,5e-05,5.4917]
[1777034737883,40.03,78220.11,0.69,0.04807,5e-05,5.4917]
[1777034743452,40.04,78217.17,0.69,0.04795,5e-05,5.48099]
[1777034748174,40.04,78217.41,0.69,0.04798,5e-05,5.48317]
[1777034750080,40.04,78218.12,0.69,0.04801,5e-05,5.48675]
[1777034755537,40.05,78218.39,0.69,0.04805,5e-05,5.48956]
[1777034755709,40.05,78218.39,0.69,0.04805,5e-05,5.48956]
[1777034761358,40.05,78218.67,0.69,0.04807,5e-05,5.49181]
[1777034761531,40.05,78218.67,0.69,0.04807,5e-05,5.49181]
[1777034767952,40.05,78224.67,0.69,0.04835,5e-05,5.51821]
[1777034768269,40.05,78224.67,0.69,0.04835,5e-05,5.51821]
[1777034770153,40.06,78227.46,0.69,0.04849,5e-05,5.53117]
[1777034770928,40.06,78228.77,0.69,0.04856,5e-05,5.53718]
[1777034775825,40.06,78242.13,0.69,0.04919,5e-05,5.59517]
[1777034781723,40.06,78243.78,0.69,0.04927,5e-05,5.60311]
[1777034786758,40.06,78242.88,0.69,0.04924,5e-05,5.59993]
[1777034792820,40.07,78250.39,0.69,0.04959,5e-05,5.63247]
[1777034798471,40.07,78248.43,0.69,0.04947,5e-05,5.62044]
[1777034803877,40.07,78249.34,0.69,0.04951,5e-05,5.62451]
[1777034808913,40.07,78247.87,0.69,0.04945,5e-05,5.61831]
[1777034813949,40.07,78252.46,0.69,0.04966,5e-05,5.63791]
[1777034819989,40.07,78253.58,0.69,0.04971,5e-05,5.64264]
[1777034825031,40.07,78261.21,0.69,0.05007,5e-05,5.67538]
[1777034830066,40.07,78258.41,0.69,0.04994,5e-05,5.66329]
[1777034835096,40.07,78258.76,0.69,0.04995,5e-05,5.66502]
[1777034840135,40.07,78260.54,0.69,0.05004,5e-05,5.67291]
[1777034845167,40.07,78264.13,0.69,0.05021,5e-05,5.68857]
[1777034850203,40.07,78265.13,0.69,0.05026,5e-05,5.69307]
[1777034855237,40.07,78267.05,0.69,0.05032,5e-05,5.69746]
[1777034860272,40.07,78268.74,0.69,0.0504,5e-05,5.70502]
[1777034866314,40.07,78273.72,0.69,0.05064,5e-05,5.72674]
[1777034871431,40.07,78273.03,0.69,0.05061,5e-05,5.72379]
[1777034871581,40.07,78276.72,0.69,0.05078,5e-05,5.7398]
[1777034873418,40.07,78276.72,0.69,0.05078,5e-05,5.73981]
[1777034873471,40.07,78291.37,0.69,0.05148,5e-05,5.80359]
[1777034879406,40.07,78282.99,0.69,0.05107,5e-05,5.76641]
[1777034882459,40.07,78283.37,0.69,0.05109,5e-05,5.76796]
[1777034886643,40.07,78276.55,0.69,0.05076,5e-05,5.7382]
[1777034887465,40.07,78275.85,0.69,0.05073,5e-05,5.73517]
[1777034890816,40.07,78270.2,0.69,0.05046,5e-05,5.71074]
[1777034893505,40.07,78253.91,0.69,0.0497,5e-05,5.64073]
[1777034898540,40.07,78254.38,0.69,0.04973,5e-05,5.64343]
[1777034903575,40.07,78253.98,0.69,0.04972,5e-05,5.64226]
[1777034908610,40.07,78253.51,0.69,0.0497,5e-05,5.64062]
[1777034913647,40.07,78252.84,0.69,0.04964,5e-05,5.634]
[1777034918680,40.07,78252.4,0.69,0.04962,5e-05,5.63243]
[1777034923717,40.08,78253.2,0.69,0.04966,5e-05,5.63615]
[1777034928753,40.08,78256.69,0.69,0.04983,5e-05,5.65126]
[1777034933789,40.08,78257.33,0.69,0.04986,5e-05,5.6541]
[1777034937821,40.08,78268.31,0.69,0.05037,5e-05,5.70141]
[1777034942850,40.08,78256.16,0.69,0.0498,5e-05,5.64892]
[1777034947886,40.08,78251.47,0.69,0.04959,5e-05,5.62889]
[1777034952921,40.08,78245.21,0.69,0.0493,5e-05,5.60222]
[1777034955947,40.08,78229.11,0.69,0.04856,5e-05,5.53387]
[1777034959754,40.08,78224.31,0.69,0.04834,5e-05,5.51388]
[1777034960982,40.08,78206.72,0.69,0.04755,5e-05,5.44037]
[1777034964371,40.08,78201.93,0.69,0.04734,4e-05,5.42098]
[1777034967161,40.08,78185.46,0.69,0.04662,4e-05,5.35378]
[1777034973067,40.09,78185.28,0.69,0.04661,4e-05,5.35181]
[1777034975840,40.09,78185.63,0.69,0.04664,4e-05,5.35424]
[1777034981136,40.1,78162.6,0.69,0.04567,4e-05,5.26256]
[1777034982131,40.11,78149.46,0.69,0.0451,4e-05,5.20941]
[1777034987166,40.11,78157.19,0.69,0.04547,4e-05,5.24438]
[1777034990372,40.12,78158.94,0.69,0.04557,4e-05,5.25355]
[1777034990373,40.12,78158.21,0.69,0.04555,4e-05,5.25121]
[1777034996232,40.13,78150.22,0.69,0.04524,4e-05,5.22257]
[1777034997080,40.13,78150.22,0.69,0.04524,4e-05,5.22257]
[1777034997234,40.13,78149.18,0.69,0.04521,4e-05,5.21905]
[1777035002409,40.14,78159.33,0.69,0.04568,4e-05,5.26332]
[1777035005310,40.15,78143.33,0.69,0.045,4e-05,5.19992]
[1777035006305,40.15,78128.34,0.69,0.04437,4e-05,5.1399]
[1777035008643,40.15,78117.61,0.69,0.04393,4e-05,5.09809]
[1777035014605,40.16,78121.23,0.69,0.0441,4e-05,5.11416]
[1777035020406,40.16,78118.95,0.69,0.04402,4e-05,5.10692]
[1777035025441,40.16,78107.76,0.69,0.04357,4e-05,5.06345]
[1777035030475,40.17,78104.28,0.69,0.04344,4e-05,5.05129]
[1777035035510,40.17,78103.45,0.69,0.04339,4e-05,5.0458]
[1777035040545,40.18,78094.62,0.69,0.04304,4e-05,5.01243]
[1777035045579,40.18,78097.21,0.69,0.04317,4e-05,5.02456]
[1777035050619,40.19,78097.93,0.69,0.04322,4e-05,5.02919]
[1777035055650,40.19,78106.35,0.69,0.04359,4e-05,5.06432]
[1777035060691,40.2,78120.55,0.69,0.04421,4e-05,5.12324]
[1777035062674,40.2,78127.94,0.69,0.04453,4e-05,5.15385]
[1777035062839,40.2,78127.94,0.69,0.04453,4e-05,5.15385]
[1777035064322,40.2,78137.58,0.69,0.04496,4e-05,5.19442]
[1777035064723,40.21,78142.27,0.69,0.04517,4e-05,5.21419]
[1777035065143,40.21,78142.27,0.69,0.04517,4e-05,5.21419]
[1777035065730,40.21,78141.6,0.69,0.04515,4e-05,5.21212]
[1777035068536,40.21,78142.52,0.69,0.0452,4e-05,5.2172]
[1777035068758,40.21,78143.18,0.69,0.04524,4e-05,5.22056]
[1777035069734,40.21,78143.18,0.69,0.04524,4e-05,5.22056]
[1777035069827,40.21,78144.24,0.69,0.04529,4e-05,5.22555]
[1777035071646,40.22,78144.24,0.69,0.0453,4e-05,5.2262]
[1777035071775,40.22,78134.45,0.69,0.04488,4e-05,5.18705]
[1777035076809,40.23,78123.96,0.69,0.04447,4e-05,5.14826]
[1777035078268,40.23,78122.86,0.69,0.04444,4e-05,5.14459]
[1777035078823,40.23,78122.07,0.69,0.04441,4e-05,5.14218]
[1777035083857,40.24,78119.68,0.69,0.04435,4e-05,5.13635]
[1777035087887,40.25,78109.16,0.69,0.04394,4e-05,5.09718]
[1777035091505,40.26,78106.9,0.69,0.04387,4e-05,5.09057]
[1777035091913,40.26,78108.21,0.69,0.0439,4e-05,5.09273]
[1777035096949,40.27,78106.22,0.69,0.04386,4e-05,5.08874]
[1777035101986,40.28,78105.67,0.69,0.04388,4e-05,5.0904]
[1777035103839,40.28,78105.67,0.69,0.04388,4e-05,5.0904]
[1777035103885,40.28,78107.12,0.69,0.04396,4e-05,5.09775]
[1777035109034,40.29,78104.88,0.69,0.0439,4e-05,5.09256]
[1777035110618,40.29,78104.88,0.69,0.0439,4e-05,5.09256]
[1777035110684,40.3,78104.76,0.69,0.04391,4e-05,5.09359]
[1777035116084,40.31,78112.86,0.69,0.04429,4e-05,5.1297]
[1777035121125,40.32,78110.5,0.69,0.04423,4e-05,5.12375]
[1777035126160,40.33,78109.83,0.69,0.04424,4e-05,5.12471]
[1777035130775,40.33,78102.46,0.69,0.04396,4e-05,5.09736]
[1777035130827,40.34,78099.69,0.69,0.04386,4e-05,5.08783]
[1777035132678,40.34,78099.69,0.69,0.04386,4e-05,5.08783]
[1777035132698,40.34,78083.99,0.69,0.04322,4e-05,5.02695]
[1777035136468,40.35,78079.63,0.69,0.04305,4e-05,5.01143]
[1777035136552,40.35,78078.23,0.69,0.04301,4e-05,5.00678]
[1777035139652,40.35,78076.45,0.69,0.04295,4e-05,5.00154]
[1777035139694,40.36,78080.25,0.69,0.04313,4e-05,5.01836]
[1777035145293,40.37,78078.98,0.69,0.04312,4e-05,5.01793]
[1777035150966,40.38,78082.95,0.69,0.04335,4e-05,5.03906]
[1777035156372,40.4,78080.35,0.69,0.04326,4e-05,5.02939]
[1777035161406,40.41,78084.35,0.69,0.04347,4e-05,5.04986]
[1777035166441,40.42,78087.67,0.69,0.04366,4e-05,5.06763]
[1777035171096,40.43,78090.39,0.69,0.04381,4e-05,5.08205]
[1777035171476,40.44,78092.14,0.69,0.0439,4e-05,5.09079]
[1777035173080,40.44,78092.24,0.69,0.04392,4e-05,5.09207]
[1777035173490,40.44,78090.74,0.69,0.04385,4e-05,5.08609]
[1777035175503,40.45,78078.67,0.69,0.04338,4e-05,5.04091]
[1777035180540,40.46,78081.27,0.69,0.04354,4e-05,5.05598]
[1777035185574,40.47,78082.84,0.69,0.04365,4e-05,5.06693]
[1777035189823,40.51,78050.01,0.69,0.04245,4e-05,4.95176]
[1777035195480,40.51,78057.38,0.69,0.04277,4e-05,4.9826]
[1777035199928,40.53,78066.94,0.69,0.04321,4e-05,5.02464]
[1777035199976,40.53,78068.62,0.69,0.04329,4e-05,5.03225]
[1777035200609,40.53,78068.62,0.69,0.04329,4e-05,5.03225]
[1777035200902,40.53,78069.22,0.69,0.04333,4e-05,5.03557]
[1777035201606,40.53,78069.22,0.69,0.04333,4e-05,5.03557]
[1777035201983,40.53,78069.23,0.69,0.04334,4e-05,5.03657]
[1777035207739,40.55,78074.22,0.69,0.04361,4e-05,5.06188]
[1777035212773,40.56,78077.89,0.69,0.04377,4e-05,5.07691]
[1777035214784,40.56,78078.73,0.69,0.04382,4e-05,5.08112]
[1777035214875,40.57,78079.9,0.69,0.04388,4e-05,5.08663]
[1777035216727,40.57,78079.9,0.69,0.04389,4e-05,5.08748]
[1777035216825,40.57,78083.3,0.69,0.04404,4e-05,5.10185]
[1777035221840,40.58,78087.68,0.69,0.04427,4e-05,5.1234]
[1777035223850,40.59,78100.55,0.69,0.04483,4e-05,5.17649]
[1777035225866,40.59,78082.45,0.69,0.04408,4e-05,5.10555]
[1777035230899,40.6,78075.56,0.69,0.04384,4e-05,5.08243]
[1777035235934,40.61,78074.48,0.69,0.04384,4e-05,5.08246]
[1777035237948,40.62,78059.18,0.69,0.04322,4e-05,5.02373]
[1777035242983,40.67,78058.18,0.69,0.04341,4e-05,5.04104]
[1777035248027,40.69,78058.7,0.69,0.04347,4e-05,5.04754]
[1777035251130,40.69,78055.79,0.69,0.04338,4e-05,5.03876]
[1777035251937,40.69,78055.79,0.69,0.04338,4e-05,5.03876]
[1777035255756,40.7,78058.54,0.69,0.04353,4e-05,5.05317]
[1777035255964,40.7,78058.54,0.69,0.04353,4e-05,5.05317]
[1777035257536,40.71,78055.12,0.69,0.04341,4e-05,5.04145]
[1777035258097,40.71,78051.96,0.69,0.04329,4e-05,5.0299]
[1777035263132,40.72,78049.35,0.69,0.04323,4e-05,5.02418]
[1777035268166,40.74,78055.37,0.69,0.04353,4e-05,5.0524]
[1777035273203,40.75,78054.96,0.69,0.04353,4e-05,5.05121]
[1777035278235,40.76,78053.12,0.69,0.0435,4e-05,5.04834]
[1777035283274,40.77,78050.18,0.69,0.04342,4e-05,5.04127]
[1777035288566,40.78,78049.31,0.69,0.04343,4e-05,5.04143]
[1777035292089,40.79,78068.7,0.69,0.04428,4e-05,5.12252]
[1777035298084,40.8,78072.83,0.69,0.04449,4e-05,5.14195]
[1777035302050,40.81,78053.2,0.69,0.04372,4e-05,5.06897]
[1777035307464,40.83,78059.44,0.69,0.04402,4e-05,5.09775]
[1777035312499,40.9,78065.19,0.69,0.04457,4e-05,5.14948]
[1777035317535,40.91,78070.91,0.69,0.04485,4e-05,5.17559]
[1777035322569,40.92,78071.51,0.69,0.04491,4e-05,5.18116]
[1777035327603,40.93,78071.59,0.69,0.04495,4e-05,5.18462]
[1777035328690,40.93,78071.59,0.69,0.04495,4e-05,5.18462]
[1777035328780,40.93,78078.26,0.69,0.04524,4e-05,5.21251]
[1777035330616,40.93,78078.26,0.69,0.04524,4e-05,5.21251]
[1777035330716,40.93,78078.15,0.69,0.04524,4e-05,5.21265]
[1777035334328,40.94,78078.48,0.69,0.04524,4e-05,5.21118]
[1777035334653,40.94,78078.49,0.69,0.04525,4e-05,5.21237]
[1777035337412,40.94,78078.3,0.69,0.04525,4e-05,5.21277]
[1777035342709,40.97,78080.16,0.69,0.04542,4e-05,5.22855]
[1777035347744,41.02,78087.57,0.69,0.04597,4e-05,5.27945]
[1777035349730,41.02,78088.06,0.69,0.04599,4e-05,5.28187]
[1777035349826,41.04,78085.09,0.69,0.04592,4e-05,5.27502]
[1777035350712,41.04,78085.09,0.69,0.04592,4e-05,5.27502]
[1777035350789,41.04,78085.46,0.69,0.04594,4e-05,5.27651]
[1777035351547,41.04,78085.46,0.69,0.04594,4e-05,5.27651]
[1777035351773,41.04,78085.46,0.69,0.04594,4e-05,5.27696]
[1777035352448,41.04,78085.46,0.69,0.04594,4e-05,5.27696]
[1777035352780,41.04,78086.27,0.69,0.04598,4e-05,5.28068]
[1777035356677,41.05,78088.28,0.69,0.04609,4e-05,5.29057]
[1777035356817,41.05,78088.85,0.69,0.04611,4e-05,5.29287]
[1777035358587,41.05,78089.19,0.69,0.04613,4e-05,5.29469]
[1777035358822,41.05,78087.44,0.69,0.04607,4e-05,5.28853]
[1777035363858,41.05,78087.89,0.69,0.04611,4e-05,5.29258]
[1777035368891,41.06,78091.9,0.69,0.04631,4e-05,5.31084]
[1777035373927,41.07,78090.69,0.69,0.04628,4e-05,5.30798]
[1777035378963,41.07,78089.44,0.69,0.04624,4e-05,5.30496]
[1777035383999,41.08,78090.16,0.69,0.0463,4e-05,5.30986]
[1777035389035,41.08,78088.82,0.69,0.04626,4e-05,5.3064]
[1777035394070,41.09,78087.5,0.69,0.04619,4e-05,5.29911]
[1777035395158,41.09,78087.5,0.69,0.04619,4e-05,5.29911]
[1777035395180,41.09,78104.1,0.69,0.04692,4e-05,5.36672]
[1777035397421,41.09,78104.78,0.69,0.04695,4e-05,5.37016]
[1777035398096,41.09,78100.52,0.69,0.04677,4e-05,5.35314]
[1777035402569,41.09,78095.86,0.69,0.04658,4e-05,5.33555]
[1777035404958,41.1,78100.41,0.69,0.04679,4e-05,5.35463]
[1777035405146,41.1,78100.63,0.69,0.0468,4e-05,5.35582]
[1777035408481,41.1,78100.7,0.69,0.04681,4e-05,5.357]
[1777035409078,41.1,78100.7,0.69,0.04681,4e-05,5.357]
[1777035415215,41.1,78110.54,0.69,0.04726,4e-05,5.39892]
[1777035420252,41.11,78118.58,0.69,0.04763,4e-05,5.43291]
[1777035424281,41.11,78129.09,0.69,0.0481,4e-05,5.47682]
[1777035429316,41.12,78124.24,0.69,0.04793,4e-05,5.46118]
[1777035434352,41.12,78117.28,0.69,0.04763,4e-05,5.43333]
[1777035439385,41.13,78108.45,0.69,0.04726,4e-05,5.39813]
[1777035445167,41.13,78104.55,0.69,0.04709,4e-05,5.38309]
[1777035445236,41.13,78095.83,0.69,0.04672,4e-05,5.34814]
[1777035450461,41.13,78086.95,0.69,0.04635,4e-05,5.31379]
[1777035455410,41.14,78088.31,0.69,0.04639,4e-05,5.31657]
[1777035460216,41.14,78089.96,0.69,0.04648,4e-05,5.32447]
[1777035460317,41.14,78089.29,0.69,0.04646,4e-05,5.32237]
[1777035461540,41.14,78104.09,0.69,0.0471,4e-05,5.38267]
[1777035466575,41.15,78110.72,0.69,0.0474,4e-05,5.41074]
[1777035471611,41.15,78113.57,0.69,0.04754,4e-05,5.42332]
[1777035476645,41.15,78118.08,0.69,0.04775,4e-05,5.44271]
[1777035481679,41.15,78128.55,0.69,0.04822,4e-05,5.4864]
[1777035486714,41.15,78141.43,0.69,0.0488,4e-05,5.54055]
[1777035491749,41.15,78148.89,0.69,0.04914,5e-05,5.57158]
[1777035496784,41.15,78160.4,0.69,0.04966,5e-05,5.61934]
[1777035498799,41.15,78172.78,0.69,0.05022,5e-05,5.67096]
[1777035503834,41.15,78179.3,0.69,0.05051,5e-05,5.69739]
[1777035508868,41.15,78187.0,0.69,0.05085,5e-05,5.72863]
[1777035513904,41.14,78190.99,0.69,0.05099,5e-05,5.74002]
[1777035518939,41.14,78194.21,0.69,0.05112,5e-05,5.75225]
[1777035524371,41.14,78192.75,0.69,0.05104,5e-05,5.74496]
[1777035526995,41.13,78211.62,0.69,0.05191,5e-05,5.82375]
[1777035532029,41.13,78214.25,0.69,0.05201,5e-05,5.83289]
[1777035537064,41.12,78208.24,0.69,0.0517,5e-05,5.80508]
[1777035542102,41.12,78201.79,0.69,0.05138,5e-05,5.77569]
[1777035547135,41.11,78213.82,0.69,0.05192,5e-05,5.82505]
[1777035551163,41.11,78225.11,0.69,0.05246,5e-05,5.8736]
[1777035556196,41.11,78222.52,0.69,0.05234,5e-05,5.86318]
[1777035557759,41.11,78224.02,0.69,0.05242,5e-05,5.86977]
[1777035558356,41.11,78224.02,0.69,0.05242,5e-05,5.86977]
[1777035560226,41.11,78237.57,0.69,0.05307,5e-05,5.92855]
[1777035565260,41.12,78240.16,0.69,0.05319,5e-05,5.93998]
[1777035567209,41.12,78240.61,0.69,0.05322,5e-05,5.94198]
[1777035567392,41.12,78253.18,0.69,0.05382,5e-05,5.99663]
[1777035569303,41.12,78253.18,0.69,0.05382,5e-05,5.99669]
[1777035575331,41.12,78258.16,0.69,0.05403,5e-05,6.01383]
[1777035580369,41.11,78255.27,0.69,0.05388,5e-05,6.0009]
[1777035585400,41.11,78259.67,0.69,0.05409,5e-05,6.01974]
[1777035588988,41.11,78259.35,0.69,0.05407,5e-05,6.01804]
[1777035594471,41.11,78264.78,0.69,0.05433,5e-05,6.04102]
[1777035595471,41.11,78275.42,0.69,0.05485,5e-05,6.08753]
[1777035600504,41.11,78278.09,0.69,0.05497,5e-05,6.09805]
[1777035600982,41.11,78278.09,0.69,0.05497,5e-05,6.09805]
[1777035601513,41.11,78281.42,0.69,0.05513,5e-05,6.1125]
[1777035602103,41.11,78281.42,0.69,0.05513,5e-05,6.1125]
[1777035602521,41.11,78288.89,0.69,0.0555,5e-05,6.14525]
[1777035606680,41.1,78281.98,0.69,0.05515,5e-05,6.11399]
[1777035607040,41.1,78281.98,0.69,0.05515,5e-05,6.11399]
[1777035607323,41.1,78281.98,0.69,0.05515,5e-05,6.11399]
[1777035607494,41.1,78287.71,0.69,0.05543,5e-05,6.13883]
[1777035609521,41.1,78303.92,0.69,0.05623,5e-05,6.21046]
[1777035610578,41.1,78315.18,0.69,0.0568,5e-05,6.26063]
[1777035613691,41.1,78333.81,0.69,0.05774,5e-05,6.34384]
[1777035615328,41.1,78333.81,0.69,0.05774,5e-05,6.34384]
[1777035615428,41.1,78343.93,0.69,0.05826,5e-05,6.38913]
[1777035620865,41.1,78351.07,0.69,0.05861,5e-05,6.42019]
[1777035620883,41.1,78362.5,0.69,0.0592,5e-05,6.47186]
[1777035626707,41.09,78371.45,0.69,0.05964,5e-05,6.51022]
[1777035627958,41.09,78371.45,0.69,0.05964,5e-05,6.51022]
[1777035628302,41.09,78363.92,0.69,0.05924,5e-05,6.47491]
[1777035634408,41.08,78361.24,0.69,0.05903,5e-05,6.45605]
[1777035639799,41.08,78357.79,0.69,0.05883,5e-05,6.43859]
[1777035642512,41.08,78358.56,0.69,0.05887,5e-05,6.44175]
[1777035642528,41.07,78359.21,0.69,0.05889,5e-05,6.444]
[1777035642858,41.07,78359.21,0.69,0.05889,5e-05,6.444]
[1777035642890,41.07,78369.61,0.69,0.05944,5e-05,6.49145]
[1777035644071,41.07,78369.61,0.69,0.05944,5e-05,6.49145]
[1777035644171,41.07,78371.88,0.69,0.05955,5e-05,6.50105]
[1777035649869,41.07,78368.68,0.69,0.05936,5e-05,6.48428]
[1777035654909,41.06,78374.44,0.69,0.05963,5e-05,6.50856]
[1777035659941,41.06,78378.03,0.69,0.0598,5e-05,6.52279]
[1777035664977,41.05,78394.07,0.69,0.06062,5e-05,6.5944]
[1777035669004,41.04,78410.18,0.69,0.06146,5e-05,6.6671]
[1777035674042,41.04,78406.51,0.69,0.06125,5e-05,6.64865]
[1777035676520,41.04,78415.62,0.69,0.06173,5e-05,6.68998]
[1777035676541,41.04,78416.98,0.69,0.06179,5e-05,6.69572]
[1777035678311,41.04,78416.15,0.69,0.06175,5e-05,6.69185]
[1777035678412,41.02,78418.56,0.69,0.0618,5e-05,6.6964]
[1777035678849,41.02,78418.56,0.69,0.0618,5e-05,6.6964]
[1777035679079,41.02,78418.56,0.69,0.0618,5e-05,6.6964]
[1777035683448,40.99,78410.91,0.69,0.06125,5e-05,6.64905]
[1777035683511,40.99,78407.83,0.69,0.06107,5e-05,6.63371]
[1777035684128,40.99,78407.83,0.69,0.06107,5e-05,6.63371]
[1777035684216,40.99,78405.57,0.69,0.06094,5e-05,6.62271]
[1777035687390,40.98,78401.76,0.69,0.06073,5e-05,6.60408]
[1777035687478,40.98,78398.74,0.69,0.06056,5e-05,6.58963]
[1777035689441,40.98,78384.8,0.69,0.05981,5e-05,6.52452]
[1777035694199,40.98,78374.58,0.69,0.05922,5e-05,6.47155]
[1777035699232,40.97,78369.46,0.69,0.05893,5e-05,6.44686]
[1777035701723,40.97,78363.72,0.69,0.05863,5e-05,6.42028]
[1777035702256,40.97,78362.99,0.69,0.05859,5e-05,6.41679]
[1777035707291,40.97,78360.91,0.69,0.05847,5e-05,6.40668]
[1777035712325,40.97,78366.96,0.69,0.05878,5e-05,6.43343]
[1777035717361,40.97,78367.19,0.69,0.05878,5e-05,6.43377]
[1777035720698,40.96,78362.49,0.69,0.05853,5e-05,6.41199]
[1777035721387,40.96,78357.1,0.69,0.05825,5e-05,6.38743]
[1777035725419,40.96,78367.81,0.69,0.05881,5e-05,6.43582]
[1777035730452,40.96,78367.42,0.69,0.05878,5e-05,6.43355]
[1777035731458,40.96,78381.42,0.69,0.05951,5e-05,6.49736]
[1777035736498,40.96,78378.1,0.69,0.05932,5e-05,6.4811]
[1777035741531,40.96,78374.0,0.69,0.0591,5e-05,6.46137]
[1777035743543,40.96,78388.11,0.69,0.05983,5e-05,6.52556]
[1777035748579,40.95,78380.89,0.69,0.05944,5e-05,6.49105]
[1777035753616,40.95,78383.68,0.69,0.05953,5e-05,6.49814]
[1777035757644,40.95,78371.78,0.69,0.0589,5e-05,6.44267]
[1777035762679,40.94,78375.52,0.69,0.05908,5e-05,6.45881]
[1777035767714,40.94,78377.02,0.69,0.05915,5e-05,6.4646]
[1777035772750,40.94,78374.88,0.69,0.05902,5e-05,6.45376]
[1777035777788,40.94,78371.46,0.69,0.05883,5e-05,6.43709]
[1777035782822,40.93,78374.6,0.69,0.05898,5e-05,6.45041]
[1777035787861,40.93,78374.03,0.69,0.05894,5e-05,6.44655]
[1777035792894,40.93,78366.59,0.69,0.05854,5e-05,6.41158]
[1777035797276,40.93,78352.88,0.69,0.05782,5e-05,6.34864]
[1777035802975,40.93,78344.15,0.69,0.05737,5e-05,6.3091]
[1777035805135,40.93,78344.82,0.69,0.05741,5e-05,6.31213]
[1777035805672,40.93,78344.82,0.69,0.05741,5e-05,6.31213]
[1777035806881,40.93,78349.15,0.69,0.05763,5e-05,6.3317]
[1777035807559,40.93,78349.15,0.69,0.05763,5e-05,6.3317]
[1777035807629,40.93,78361.79,0.69,0.05828,5e-05,6.38889]
[1777035813037,40.92,78360.29,0.69,0.05816,5e-05,6.37715]
[1777035815421,40.92,78360.58,0.69,0.05817,5e-05,6.37837]
[1777035815482,40.92,78359.91,0.69,0.05814,5e-05,6.37512]
[1777035821549,40.92,78361.88,0.69,0.05823,5e-05,6.38364]
[1777035821650,40.92,78358.2,0.69,0.05804,5e-05,6.36671]
[1777035827137,40.92,78357.11,0.69,0.05798,5e-05,6.36133]
[1777035829652,40.92,78366.25,0.69,0.05845,5e-05,6.40268]
[1777035829722,40.92,78367.71,0.69,0.05853,5e-05,6.40918]
[1777035835194,40.92,78365.97,0.69,0.05843,5e-05,6.40046]
[1777035837211,40.92,78377.87,0.69,0.05904,5e-05,6.45416]
[1777035842242,40.92,78387.26,0.69,0.05955,5e-05,6.49828]
[1777035847281,40.92,78385.3,0.69,0.05945,5e-05,6.48954]
[1777035850302,40.92,78374.19,0.69,0.05885,5e-05,6.43782]
[1777035855334,40.91,78370.97,0.69,0.05867,5e-05,6.42188]
[1777035860369,40.91,78371.98,0.69,0.05871,5e-05,6.42546]
[1777035865404,40.91,78369.59,0.69,0.05857,5e-05,6.41359]
[1777035870439,40.91,78367.15,0.69,0.05844,5e-05,6.40161]
[1777035875479,40.9,78365.0,0.69,0.05828,5e-05,6.38674]
[1777035880514,40.9,78355.04,0.69,0.05776,5e-05,6.34097]
[1777035885549,40.9,78364.4,0.69,0.05824,5e-05,6.38278]
[1777035890586,40.9,78362.85,0.69,0.05815,5e-05,6.37498]
[1777035895622,40.9,78363.35,0.69,0.05816,5e-05,6.37657]
[1777035900677,40.9,78361.66,0.69,0.05807,5e-05,6.36826]
[1777035902675,40.89,78381.68,0.69,0.05911,5e-05,6.45908]
[1777035907708,40.89,78380.97,0.69,0.05905,5e-05,6.45447]
[1777035912743,40.89,78383.23,0.69,0.05917,5e-05,6.46446]
[1777035915297,40.89,78391.43,0.69,0.05961,5e-05,6.50249]
[1777035915764,40.89,78391.24,0.69,0.0596,5e-05,6.50178]
[1777035917817,40.89,78393.16,0.69,0.0597,5e-05,6.51076]
[1777035917862,40.89,78393.49,0.69,0.05972,5e-05,6.51242]
[1777035919253,40.89,78393.49,0.69,0.05972,5e-05,6.51256]
[1777035919792,40.89,78393.38,0.69,0.05972,5e-05,6.51219]
[1777035919933,40.89,78393.38,0.69,0.05972,5e-05,6.51219]
[1777035920635,40.89,78393.38,0.69,0.05972,5e-05,6.51219]
[1777035921649,40.89,78393.05,0.69,0.0597,5e-05,6.5108]
[1777035921808,40.89,78395.16,0.69,0.05981,5e-05,6.52063]
[1777035922889,40.89,78394.56,0.69,0.05978,5e-05,6.51799]
[1777035922895,40.89,78394.56,0.69,0.05978,5e-05,6.51799]
[1777035923820,40.89,78396.04,0.69,0.05986,5e-05,6.52491]
[1777035924127,40.89,78396.04,0.69,0.05986,5e-05,6.52491]
[1777035924827,40.89,78400.87,0.69,0.06012,5e-05,6.54725]
[1777035925094,40.89,78400.87,0.69,0.06012,5e-05,6.54725]
[1777035925838,40.89,78401.34,0.69,0.06015,5e-05,6.54948]
[1777035926057,40.89,78401.34,0.69,0.06015,5e-05,6.54948]
[1777035926841,40.89,78401.61,0.69,0.06016,5e-05,6.55079]
[1777035931878,40.9,78397.05,0.69,0.05989,5e-05,6.52577]
[1777035936910,40.9,78394.75,0.69,0.05977,5e-05,6.51561]
[1777035942747,40.9,78387.09,0.69,0.05937,5e-05,6.48078]
[1777035947988,40.9,78388.65,0.69,0.05946,5e-05,6.48863]
[1777035953023,40.9,78388.95,0.69,0.05948,5e-05,6.49047]
[1777035956694,40.9,78390.45,0.69,0.05956,5e-05,6.49753]
[1777035956758,40.9,78404.83,0.69,0.06033,5e-05,6.56389]
[1777035962474,40.9,78404.69,0.69,0.06032,5e-05,6.56316]
[1777035963596,40.9,78416.86,0.69,0.06097,5e-05,6.61949]
[1777035969367,40.9,78422.29,0.69,0.06126,5e-05,6.64436]
[1777035975178,40.9,78426.91,0.69,0.0615,5e-05,6.6654]
[1777035980215,40.9,78430.67,0.69,0.0617,5e-05,6.68243]
[1777035985249,40.9,78435.37,0.69,0.06195,5e-05,6.70386]
[1777035990283,40.89,78434.29,0.69,0.06188,5e-05,6.69826]
[1777035995323,40.89,78433.01,0.69,0.06177,5e-05,6.68737]
[1777036000353,40.89,78438.49,0.69,0.06206,5e-05,6.71255]
[1777036005393,40.89,78433.9,0.69,0.06181,5e-05,6.69057]
[1777036010423,40.89,78435.69,0.69,0.0619,5e-05,6.69852]
[1777036011283,40.89,78435.69,0.69,0.0619,5e-05,6.69852]
[1777036011431,40.89,78432.84,0.69,0.06174,5e-05,6.68513]
[1777036014517,40.89,78417.21,0.69,0.06089,5e-05,6.61172]
[1777036020014,40.88,78416.36,0.69,0.06082,5e-05,6.60548]
[1777036024522,40.88,78405.64,0.69,0.06022,5e-05,6.55373]
[1777036025385,40.88,78405.64,0.69,0.06022,5e-05,6.55373]
[1777036025529,40.88,78404.53,0.69,0.06016,5e-05,6.54821]
[1777036028588,40.87,78393.02,0.69,0.05954,5e-05,6.49418]
[1777036033593,40.87,78385.07,0.69,0.0591,5e-05,6.45623]
[1777036035799,40.87,78373.31,0.69,0.05848,5e-05,6.40208]
[1777036041645,40.87,78373.21,0.69,0.05846,5e-05,6.40057]
[1777036046677,40.86,78384.75,0.69,0.05905,5e-05,6.4523]
[1777036051711,40.86,78384.46,0.69,0.05899,5e-05,6.4453]
[1777036056746,40.86,78384.38,0.69,0.05897,5e-05,6.44373]
[1777036061779,40.86,78379.9,0.69,0.05872,5e-05,6.42235]
[1777036068101,40.85,78373.0,0.69,0.05835,5e-05,6.39]
[1777036073865,40.85,78377.81,0.69,0.05859,5e-05,6.41067]
[1777036078899,40.85,78368.22,0.69,0.05808,5e-05,6.36625]
[1777036083936,40.85,78373.33,0.69,0.05834,5e-05,6.38863]
[1777036085949,40.84,78387.43,0.69,0.05907,5e-05,6.45257]
[1777036090985,40.84,78386.39,0.69,0.059,5e-05,6.44652]
[1777036095909,40.84,78382.95,0.69,0.05881,5e-05,6.42978]
[1777036096025,40.84,78375.75,0.69,0.05843,5e-05,6.39672]
[1777036098036,40.84,78362.56,0.69,0.05774,5e-05,6.33653]
[1777036102690,40.84,78364.5,0.69,0.05784,5e-05,6.34514]
[1777036103070,40.84,78364.76,0.69,0.05785,5e-05,6.34619]
[1777036104080,40.84,78382.47,0.69,0.05877,5e-05,6.42684]
[1777036109116,40.83,78383.61,0.69,0.05882,5e-05,6.43117]
[1777036114149,40.83,78384.99,0.69,0.05885,5e-05,6.43218]
[1777036119184,40.83,78388.17,0.69,0.059,5e-05,6.4458]
[1777036124219,40.83,78391.77,0.69,0.05918,5e-05,6.46131]
[1777036126899,40.83,78392.81,0.69,0.05923,5e-05,6.46586]
[1777036126989,40.83,78392.52,0.69,0.05921,5e-05,6.46407]
[1777036132275,40.82,78390.0,0.69,0.05907,5e-05,6.45142]
[1777036135306,40.82,78389.35,0.69,0.05903,5e-05,6.44781]
[1777036135861,40.82,78389.35,0.69,0.05903,5e-05,6.44781]
[1777036135962,40.82,78366.08,0.69,0.05781,5e-05,6.34142]
[1777036136756,40.82,78366.08,0.69,0.05781,5e-05,6.34142]
[1777036137008,40.82,78364.45,0.69,0.05773,5e-05,6.33399]
[1777036140137,40.82,78363.89,0.69,0.0577,5e-05,6.33142]
[1777036140227,40.82,78361.46,0.69,0.05757,5e-05,6.32036]
[1777036145251,40.82,78362.96,0.69,0.05765,5e-05,6.32717]
[1777036150401,40.82,78367.33,0.69,0.05788,5e-05,6.34704]
[1777036155435,40.82,78368.52,0.69,0.05794,5e-05,6.35252]
[1777036160471,40.82,78372.75,0.69,0.05816,5e-05,6.3718]
[1777036165505,40.82,78376.08,0.69,0.05833,5e-05,6.38685]
[1777036167559,40.82,78375.34,0.69,0.05829,5e-05,6.38345]
[1777036168068,40.82,78375.73,0.69,0.05831,5e-05,6.38519]
[1777036174019,40.82,78375.58,0.69,0.05826,5e-05,6.37999]
[1777036179608,40.82,78387.34,0.69,0.05888,5e-05,6.43343]
[1777036183918,40.82,78395.51,0.69,0.0593,5e-05,6.47038]
[1777036183982,40.82,78394.73,0.69,0.05926,5e-05,6.46663]
[1777036187978,40.82,78395.21,0.69,0.05928,5e-05,6.46829]
[1777036187998,40.82,78391.2,0.69,0.05906,5e-05,6.4497]
[1777036193104,40.81,78388.65,0.69,0.05892,5e-05,6.43743]
[1777036196033,40.81,78388.93,0.69,0.05893,5e-05,6.43828]
[1777036196134,40.81,78390.19,0.69,0.059,5e-05,6.44392]
[1777036201774,40.81,78394.73,0.69,0.05922,5e-05,6.46374]
[1777036206809,40.81,78394.87,0.69,0.05922,5e-05,6.46347]
[1777036212851,40.8,78403.9,0.69,0.05968,5e-05,6.50367]
[1777036217889,40.8,78405.21,0.69,0.05974,5e-05,6.50842]
[1777036222972,40.8,78404.22,0.69,0.05967,5e-05,6.50274]
[1777036224984,40.8,78408.44,0.69,0.05989,5e-05,6.52194]
[1777036225000,40.8,78413.78,0.69,0.06017,5e-05,6.54649]
[1777036230981,40.8,78408.08,0.69,0.05988,5e-05,6.52089]
[1777036236015,40.8,78405.23,0.69,0.0597,5e-05,6.50414]
[1777036240232,40.8,78398.08,0.69,0.05932,5e-05,6.47081]
[1777036240238,40.8,78390.81,0.69,0.05893,5e-05,6.43715]
[1777036240820,40.8,78390.81,0.69,0.05893,5e-05,6.43715]
[1777036241054,40.8,78390.7,0.69,0.05892,5e-05,6.43639]
[1777036243504,40.8,78389.8,0.69,0.05887,5e-05,6.43179]
[1777036244344,40.8,78389.8,0.69,0.05887,5e-05,6.43179]
[1777036249715,40.79,78388.33,0.69,0.05877,5e-05,6.42355]
[1777036250118,40.79,78391.18,0.69,0.05892,5e-05,6.43636]
[1777036255153,40.79,78393.58,0.69,0.05903,5e-05,6.44593]
[1777036256611,40.79,78393.49,0.69,0.05902,5e-05,6.44522]
[1777036257168,40.79,78393.6,0.69,0.05902,5e-05,6.44543]
[1777036262202,40.79,78393.47,0.69,0.05903,5e-05,6.4458]
[1777036267236,40.79,78395.44,0.69,0.05912,5e-05,6.45345]
[1777036272271,40.78,78395.54,0.69,0.0591,5e-05,6.4524]
[1777036277307,40.78,78402.19,0.69,0.05944,5e-05,6.48205]
[1777036282342,40.78,78401.56,0.69,0.05942,5e-05,6.47988]
[1777036287381,40.78,78393.07,0.69,0.05896,5e-05,6.43968]
[1777036292413,40.78,78398.96,0.69,0.05921,5e-05,6.46085]
[1777036298456,40.77,78397.18,0.69,0.0591,5e-05,6.45071]
[1777036304350,40.77,78389.33,0.69,0.05867,5e-05,6.41346]
[1777036304452,40.77,78387.9,0.69,0.05859,5e-05,6.40639]
[1777036305566,40.77,78387.9,0.69,0.05859,5e-05,6.40639]
[1777036305957,40.77,78387.9,0.69,0.05859,5e-05,6.40639]
[1777036306781,40.77,78379.53,0.69,0.05815,5e-05,6.36791]
[1777036306882,40.76,78379.72,0.69,0.05816,5e-05,6.36856]
[1777036308602,40.76,78386.79,0.69,0.05852,5e-05,6.40065]
[1777036308711,40.76,78386.79,0.69,0.05852,5e-05,6.40065]
[1777036309553,40.76,78436.95,0.69,0.06119,5e-05,6.63244]
[1777036310358,40.76,78436.95,0.69,0.06119,5e-05,6.63244]
[1777036310583,40.76,78466.32,0.69,0.0628,6e-05,6.77039]
[1777036310641,40.76,78466.32,0.69,0.0628,6e-05,6.77039]
[1777036310927,40.76,78466.32,0.69,0.0628,6e-05,6.77039]
[1777036311131,40.76,78466.32,0.69,0.0628,6e-05,6.77039]
[1777036311311,40.76,78466.32,0.69,0.0628,6e-05,6.77039]
[1777036311565,40.76,78439.36,0.69,0.06132,5e-05,6.64325]
[1777036311935,40.76,78439.36,0.69,0.06132,5e-05,6.64325]
[1777036312216,40.76,78439.36,0.69,0.06132,5e-05,6.64325]
[1777036312563,40.75,78424.25,0.69,0.06042,5e-05,6.56575]
[1777036313689,40.75,78416.89,0.69,0.06003,5e-05,6.53159]
[1777036314582,40.74,78415.65,0.69,0.05995,5e-05,6.52544]
[1777036317595,40.74,78404.57,0.69,0.05935,5e-05,6.47313]
[1777036321626,40.74,78420.44,0.69,0.06018,5e-05,6.54516]
[1777036322633,40.74,78432.19,0.69,0.06081,5e-05,6.59934]
[1777036324647,40.73,78443.07,0.69,0.06138,5e-05,6.6491]
[1777036326661,40.73,78413.69,0.69,0.05979,5e-05,6.51137]
[1777036327825,40.73,78413.69,0.69,0.05979,5e-05,6.51137]
[1777036327871,40.73,78415.68,0.69,0.05989,5e-05,6.51989]
[1777036330429,40.73,78418.45,0.69,0.06003,5e-05,6.53235]
[1777036330449,40.73,78418.45,0.69,0.06003,5e-05,6.53235]
[1777036330527,40.73,78422.96,0.69,0.06027,5e-05,6.55289]
[1777036333565,40.73,78420.46,0.69,0.06013,5e-05,6.54088]
[1777036333650,40.72,78417.2,0.69,0.05995,5e-05,6.52502]
[1777036339479,40.72,78413.36,0.69,0.05972,5e-05,6.50506]
[1777036343708,40.72,78410.79,0.69,0.05956,5e-05,6.49174]
[1777036343785,40.71,78407.35,0.69,0.05938,5e-05,6.47553]
[1777036349551,40.71,78399.81,0.69,0.05896,5e-05,6.43915]
[1777036351432,40.71,78400.14,0.69,0.05897,5e-05,6.44038]
[1777036351532,40.71,78393.09,0.69,0.05856,5e-05,6.4034]
[1777036353603,40.71,78386.16,0.69,0.0582,5e-05,6.37147]
[1777036353853,40.71,78385.83,0.69,0.05818,5e-05,6.36958]
[1777036356929,40.71,78386.82,0.69,0.05822,5e-05,6.37372]
[1777036356966,40.71,78385.75,0.69,0.05817,5e-05,6.36864]
[1777036360804,40.7,78385.65,0.69,0.05816,5e-05,6.36763]
[1777036360903,40.7,78385.31,0.69,0.05814,5e-05,6.3659]
[1777036366645,40.7,78386.35,0.69,0.05818,5e-05,6.36977]
[1777036369627,40.7,78381.95,0.69,0.05794,5e-05,6.34922]
[1777036369646,40.7,78380.36,0.69,0.05786,5e-05,6.34183]
[1777036372986,40.7,78367.16,0.69,0.05717,5e-05,6.28152]
[1777036378022,40.7,78364.89,0.69,0.05705,5e-05,6.27078]
[1777036383059,40.69,78366.73,0.69,0.05712,5e-05,6.27662]
[1777036388096,40.69,78371.68,0.69,0.05735,5e-05,6.29702]
[1777036392122,40.68,78360.69,0.69,0.05677,5e-05,6.24598]
[1777036397157,40.68,78363.09,0.69,0.05687,5e-05,6.25477]
[1777036402418,40.67,78358.49,0.69,0.05662,5e-05,6.23245]
[1777036408505,40.67,78363.31,0.69,0.05684,5e-05,6.25234]
[1777036411599,40.67,78373.72,0.69,0.05737,5e-05,6.29907]
[1777036419311,40.67,78377.91,0.69,0.05756,5e-05,6.31441]
[1777036424346,40.67,78372.93,0.69,0.0573,5e-05,6.29199]
[1777036429380,40.67,78368.51,0.69,0.05708,5e-05,6.27227]
[1777036434415,40.67,78376.38,0.69,0.05749,5e-05,6.30815]
[1777036439452,40.67,78362.2,0.69,0.05676,5e-05,6.24418]
[1777036444452,40.67,78361.11,0.69,0.0567,5e-05,6.23865]
[1777036444496,40.67,78361.09,0.69,0.05669,5e-05,6.23816]
[1777036445251,40.67,78361.09,0.69,0.05669,5e-05,6.23816]
[1777036445493,40.67,78361.09,0.69,0.05669,5e-05,6.23778]
[1777036450533,40.66,78366.37,0.69,0.05694,5e-05,6.25964]
[1777036455564,40.66,78370.47,0.69,0.05712,5e-05,6.27622]
[1777036460603,40.66,78376.68,0.69,0.05744,5e-05,6.30396]
[1777036465634,40.66,78379.45,0.69,0.05759,5e-05,6.31695]
[1777036470670,40.66,78377.43,0.69,0.05749,5e-05,6.30806]
[1777036475706,40.66,78372.53,0.69,0.0572,5e-05,6.28201]
[1777036478063,40.66,78372.69,0.69,0.05721,5e-05,6.283]
[1777036478727,40.66,78373.12,0.69,0.05724,5e-05,6.28509]
[1777036483765,40.66,78375.33,0.69,0.05736,5e-05,6.29581]
[1777036487873,40.66,78375.62,0.69,0.05738,5e-05,6.29768]
[1777036488808,40.67,78374.97,0.69,0.05735,5e-05,6.29487]
[1777036492884,40.67,78371.74,0.69,0.05719,5e-05,6.2808]
[1777036493836,40.67,78370.62,0.69,0.05713,5e-05,6.27588]
[1777036495662,40.67,78370.3,0.69,0.05712,5e-05,6.27459]
[1777036495851,40.67,78368.13,0.69,0.05701,5e-05,6.26491]
[1777036496576,40.67,78368.13,0.69,0.05701,5e-05,6.26491]
[1777036496858,40.67,78370.54,0.69,0.05714,5e-05,6.27599]
[1777036498419,40.67,78369.4,0.69,0.05708,5e-05,6.27097]
[1777036498444,40.67,78369.08,0.69,0.05706,5e-05,6.26967]
[1777036501977,40.67,78371.31,0.69,0.05718,5e-05,6.28007]
[1777036502645,40.67,78371.31,0.69,0.05718,5e-05,6.28007]
[1777036506482,40.67,78372.88,0.69,0.05727,5e-05,6.28784]
[1777036506505,40.67,78369.35,0.69,0.05709,5e-05,6.27195]
[1777036510324,40.67,78366.55,0.69,0.05695,5e-05,6.25973]
[1777036510423,40.67,78365.3,0.69,0.05689,5e-05,6.25427]
[1777036515989,40.68,78366.41,0.69,0.05696,5e-05,6.26036]
[1777036517160,40.68,78366.41,0.69,0.05696,5e-05,6.26036]
[1777036517241,40.68,78364.81,0.69,0.05688,5e-05,6.2533]
[1777036520041,40.68,78362.68,0.69,0.05677,5e-05,6.24408]
[1777036520115,40.68,78362.68,0.69,0.05678,5e-05,6.24429]
[1777036521806,40.68,78362.68,0.69,0.05678,5e-05,6.24429]
[1777036521826,40.68,78362.27,0.69,0.05676,5e-05,6.24264]
[1777036523467,40.68,78344.8,0.69,0.05587,5e-05,6.16395]
[1777036529082,40.67,78339.86,0.69,0.05559,5e-05,6.13935]
[1777036531148,40.67,78342.08,0.69,0.05569,5e-05,6.14865]
[1777036531200,40.67,78342.87,0.69,0.05569,5e-05,6.14727]
[1777036533969,40.67,78343.44,0.69,0.05571,5e-05,6.14857]
[1777036534117,40.66,78343.74,0.69,0.05571,5e-05,6.14928]
[1777036535587,40.66,78343.74,0.69,0.05571,5e-05,6.14928]
[1777036535672,40.66,78347.35,0.69,0.05589,5e-05,6.16481]
[1777036537256,40.66,78347.35,0.69,0.05588,5e-05,6.16415]
[1777036537330,40.66,78348.01,0.69,0.05591,5e-05,6.16645]
[1777036542139,40.65,78352.06,0.69,0.05608,5e-05,6.18179]
[1777036542413,40.65,78352.06,0.69,0.05608,5e-05,6.18179]
[1777036548216,40.64,78346.66,0.69,0.05577,5e-05,6.15446]
[1777036553250,40.64,78357.13,0.69,0.0563,5e-05,6.20163]
[1777036558287,40.65,78361.7,0.69,0.05655,5e-05,6.22361]
[1777036563322,40.65,78363.58,0.69,0.05666,5e-05,6.23337]
[1777036564023,40.65,78363.58,0.69,0.05666,5e-05,6.23337]
[1777036564493,40.65,78375.96,0.69,0.0573,5e-05,6.28969]
[1777036566342,40.65,78364.73,0.69,0.05673,5e-05,6.23927]
[1777036572384,40.66,78368.01,0.69,0.05692,5e-05,6.25561]
[1777036577419,40.66,78371.6,0.69,0.05711,5e-05,6.27301]
[1777036582454,40.66,78373.41,0.69,0.05722,5e-05,6.28234]
[1777036587491,40.67,78371.3,0.69,0.05713,5e-05,6.27395]
[1777036591519,40.67,78361.64,0.69,0.05659,5e-05,6.22604]
[1777036593636,40.66,78357.96,0.69,0.0564,5e-05,6.20875]
[1777036593645,40.66,78355.15,0.69,0.05625,5e-05,6.19543]
[1777036599576,40.65,78347.48,0.69,0.05582,5e-05,6.15729]
[1777036604613,40.65,78342.67,0.69,0.05554,5e-05,6.13297]
[1777036609892,40.64,78349.15,0.69,0.05584,5e-05,6.15973]
[1777036615691,40.63,78352.25,0.69,0.05595,5e-05,6.16919]
[1777036620724,40.62,78348.26,0.69,0.05571,5e-05,6.14811]
[1777036625760,40.61,78336.26,0.69,0.05507,5e-05,6.09154]
[1777036630796,40.61,78333.22,0.69,0.05489,5e-05,6.07539]
[1777036635831,40.6,78333.39,0.69,0.05487,5e-05,6.07361]
[1777036638852,40.6,78320.47,0.69,0.05421,5e-05,6.01479]
[1777036642891,40.59,78309.44,0.69,0.05365,5e-05,5.96452]
[1777036643898,40.59,78319.86,0.69,0.05416,5e-05,6.01018]
[1777036648936,40.59,78328.34,0.69,0.05455,5e-05,6.04559]
[1777036653967,40.58,78341.77,0.69,0.05516,5e-05,6.09865]
[1777036659001,40.57,78352.43,0.69,0.05567,5e-05,6.1434]
[1777036664077,40.56,78353.93,0.69,0.0557,5e-05,6.14692]
[1777036669079,40.55,78359.95,0.69,0.05597,5e-05,6.17006]
[1777036674114,40.54,78359.7,0.69,0.05591,5e-05,6.16562]
[1777036679151,40.54,78357.48,0.69,0.05576,5e-05,6.15237]
[1777036684184,40.53,78357.41,0.69,0.05572,5e-05,6.14878]
[1777036689219,40.52,78354.32,0.69,0.05553,5e-05,6.1317]
[1777036694254,40.51,78354.17,0.69,0.05549,5e-05,6.12786]
[1777036700302,40.5,78352.79,0.69,0.05537,5e-05,6.11792]
[1777036705332,40.49,78356.7,0.69,0.05554,5e-05,6.13239]
[1777036710366,40.49,78357.02,0.69,0.05552,5e-05,6.13065]
[1777036715403,40.48,78357.26,0.69,0.05546,5e-05,6.1243]
[1777036720440,40.47,78355.91,0.69,0.05535,5e-05,6.11522]
[1777036725472,40.46,78356.41,0.69,0.05534,5e-05,6.11441]
[1777036730510,40.45,78357.56,0.69,0.05537,5e-05,6.11653]
[1777036735545,40.45,78353.89,0.69,0.05515,5e-05,6.09711]
[1777036738615,40.44,78357.7,0.69,0.05533,5e-05,6.11301]
[1777036738699,40.44,78357.18,0.69,0.05529,5e-05,6.11007]
[1777036745094,40.43,78356.59,0.69,0.05523,5e-05,6.10443]
[1777036745615,40.43,78362.67,0.69,0.05552,5e-05,6.13047]
[1777036751657,40.42,78365.19,0.69,0.0556,5e-05,6.13785]
[1777036756691,40.41,78369.56,0.69,0.05579,5e-05,6.1541]
[1777036761727,40.4,78370.28,0.69,0.05579,5e-05,6.15402]
[1777036765755,40.4,78380.83,0.69,0.05629,5e-05,6.19897]
[1777036770791,40.39,78387.54,0.69,0.0566,5e-05,6.22574]
[1777036775826,40.38,78389.6,0.69,0.05662,5e-05,6.22695]
[1777036780860,40.37,78389.03,0.69,0.05655,5e-05,6.22048]
[1777036784895,40.36,78399.41,0.69,0.05705,5e-05,6.26455]
[1777036789926,40.36,78401.42,0.69,0.05713,5e-05,6.27223]
[1777036795968,40.35,78403.26,0.69,0.05721,5e-05,6.27878]
[1777036801003,40.35,78408.39,0.69,0.05746,5e-05,6.30061]
[1777036806040,40.34,78408.18,0.69,0.05743,5e-05,6.29793]
[1777036811076,40.34,78408.21,0.69,0.05741,5e-05,6.29629]
[1777036816114,40.33,78409.43,0.69,0.05745,5e-05,6.30012]
[1777036821599,40.33,78410.35,0.69,0.05748,5e-05,6.30293]
[1777036823613,40.33,78409.89,0.69,0.05744,5e-05,6.29974]
[1777036827680,40.32,78410.28,0.69,0.05745,5e-05,6.3001]
[1777036833231,40.32,78411.97,0.69,0.05748,5e-05,6.30131]
[1777036839273,40.31,78412.27,0.69,0.05747,5e-05,6.30055]
[1777036844309,40.31,78414.58,0.69,0.05757,5e-05,6.30935]
[1777036850359,40.3,78416.09,0.69,0.05762,5e-05,6.3138]
[1777036854175,40.3,78417.75,0.69,0.05769,5e-05,6.32072]
[1777036856399,40.3,78407.35,0.69,0.05714,5e-05,6.27204]
[1777036861537,40.3,78405.25,0.69,0.05702,5e-05,6.26141]
[1777036867477,40.29,78403.76,0.69,0.05692,5e-05,6.25268]
[1777036870421,40.29,78403.03,0.69,0.05688,5e-05,6.24888]
[1777036875529,40.29,78404.6,0.69,0.05694,5e-05,6.25447]
[1777036880614,40.28,78404.31,0.69,0.05691,5e-05,6.25203]
[1777036886606,40.28,78396.57,0.69,0.05649,5e-05,6.21508]
[1777036891641,40.28,78397.39,0.69,0.05649,5e-05,6.21346]
[1777036896676,40.27,78391.26,0.69,0.05616,5e-05,6.18479]
[1777036901712,40.27,78390.86,0.69,0.05613,5e-05,6.18234]
[1777036906746,40.27,78384.66,0.69,0.05581,5e-05,6.15388]
[1777036911781,40.27,78380.4,0.69,0.05559,5e-05,6.13453]
[1777036916816,40.27,78376.94,0.69,0.05542,5e-05,6.11901]
[1777036921853,40.27,78381.34,0.69,0.05564,5e-05,6.13904]
[1777036926886,40.27,78372.26,0.69,0.05519,5e-05,6.09839]
[1777036932929,40.27,78369.57,0.69,0.05505,5e-05,6.08668]
[1777036937964,40.27,78374.62,0.69,0.05531,5e-05,6.10963]
[1777036943002,40.27,78376.02,0.69,0.05539,5e-05,6.11618]
[1777036943607,40.27,78376.02,0.69,0.05539,5e-05,6.11618]
[1777036944013,40.27,78379.67,0.69,0.05557,5e-05,6.13268]
[1777036945647,40.27,78380.02,0.69,0.05559,5e-05,6.13427]
[1777036946025,40.27,78379.62,0.69,0.05557,5e-05,6.13246]
[1777036949132,40.27,78377.97,0.69,0.05549,5e-05,6.12502]
[1777036949182,40.27,78366.4,0.69,0.0549,5e-05,6.07297]
[1777036949717,40.27,78366.4,0.69,0.0549,5e-05,6.07297]
[1777036950054,40.27,78366.4,0.69,0.0549,5e-05,6.07297]
[1777036951060,40.28,78356.15,0.69,0.05435,5e-05,6.0229]
[1777036956095,40.28,78356.86,0.69,0.0544,5e-05,6.02683]
[1777036961131,40.28,78364.15,0.69,0.05477,5e-05,6.06006]
[1777036965167,40.28,78351.04,0.69,0.05412,5e-05,6.00185]
[1777036967180,40.28,78335.56,0.69,0.05334,5e-05,5.9324]
[1777036972210,40.27,78330.88,0.69,0.0531,5e-05,5.91051]
[1777036977244,40.27,78333.71,0.69,0.05322,5e-05,5.92187]
[1777036982283,40.27,78326.76,0.69,0.05287,5e-05,5.89008]
[1777036987315,40.27,78327.67,0.69,0.0529,5e-05,5.89332]
[1777036992350,40.26,78327.46,0.69,0.05288,5e-05,5.89151]
[1777036997385,40.26,78324.13,0.69,0.05271,5e-05,5.8759]
[1777036999649,40.26,78323.67,0.69,0.05268,5e-05,5.87351]
[1777036999663,40.26,78323.67,0.69,0.05268,5e-05,5.87351]
[1777037005440,40.26,78322.8,0.69,0.05263,5e-05,5.86862]
[1777037007540,40.26,78320.8,0.69,0.05253,5e-05,5.85965]
[1777037008525,40.26,78320.94,0.69,0.05253,5e-05,5.85995]
[1777037013505,40.26,78315.78,0.69,0.05224,5e-05,5.83253]
[1777037013510,40.26,78315.27,0.69,0.05221,5e-05,5.83006]
[1777037016862,40.25,78311.03,0.69,0.05201,5e-05,5.81138]
[1777037016962,40.25,78296.09,0.69,0.05128,5e-05,5.74615]
[1777037020233,40.25,78293.32,0.69,0.05115,5e-05,5.73414]
[1777037020312,40.25,78291.5,0.69,0.05107,5e-05,5.72632]
[1777037020969,40.25,78291.5,0.69,0.05107,5e-05,5.72632]
[1777037021063,40.25,78293.23,0.69,0.05115,5e-05,5.73387]
[1777037026478,40.26,78287.82,0.69,0.05089,5e-05,5.7107]
[1777037026851,40.26,78287.82,0.69,0.05089,5e-05,5.7107]
[1777037027035,40.26,78269.83,0.69,0.05004,5e-05,5.63323]
[1777037032762,40.26,78265.29,0.69,0.04985,5e-05,5.61522]
[1777037036296,40.26,78251.06,0.69,0.04919,5e-05,5.55532]
[1777037039026,40.26,78251.97,0.69,0.04924,5e-05,5.55985]
[1777037044847,40.27,78248.98,0.69,0.04913,5e-05,5.54938]
[1777037049879,40.27,78247.08,0.69,0.04906,5e-05,5.5429]
[1777037054915,40.28,78242.73,0.69,0.04888,5e-05,5.52612]
[1777037059950,40.29,78241.63,0.69,0.04888,5e-05,5.52604]
[1777037062975,40.3,78253.06,0.69,0.04944,5e-05,5.57747]
[1777037068009,40.33,78252.34,0.69,0.04952,5e-05,5.58521]
[1777037073043,40.33,78265.01,0.69,0.05011,5e-05,5.63817]
[1777037078079,40.35,78268.72,0.69,0.05035,5e-05,5.65923]
[1777037083118,40.36,78267.64,0.69,0.05034,5e-05,5.65884]
[1777037084777,40.36,78267.35,0.69,0.05034,5e-05,5.65851]
[1777037085134,40.36,78265.79,0.69,0.05028,5e-05,5.65273]
[1777037086081,40.36,78265.79,0.69,0.05028,5e-05,5.65273]
[1777037086144,40.36,78262.54,0.69,0.05014,5e-05,5.63982]
[1777037091177,40.37,78260.8,0.69,0.05006,5e-05,5.63305]
[1777037096203,40.37,78260.46,0.69,0.05005,5e-05,5.63219]
[1777037098765,40.37,78264.29,0.69,0.05024,5e-05,5.64902]
[1777037100282,40.37,78265.49,0.69,0.05029,5e-05,5.65429]
[1777037102441,40.37,78263.77,0.69,0.05022,5e-05,5.64715]
[1777037103952,40.37,78250.14,0.69,0.04958,5e-05,5.58926]
[1777037104271,40.37,78239.06,0.69,0.04907,5e-05,5.54242]
[1777037109302,40.37,78241.2,0.69,0.04918,5e-05,5.55276]
[1777037110780,40.38,78241.08,0.69,0.04918,5e-05,5.5525]
[1777037111504,40.38,78237.07,0.69,0.049,5e-05,5.53577]
[1777037117359,40.38,78234.16,0.69,0.04888,5e-05,5.52501]
[1777037122396,40.38,78232.48,0.69,0.04882,5e-05,5.51916]
[1777037127429,40.39,78228.85,0.69,0.04867,5e-05,5.50511]
[1777037132523,40.39,78228.45,0.69,0.04863,5e-05,5.50033]
[1777037136079,40.39,78228.02,0.69,0.04862,5e-05,5.49951]
[1777037136491,40.39,78226.07,0.69,0.04853,5e-05,5.49154]
[1777037137315,40.39,78226.07,0.69,0.04853,5e-05,5.49154]
[1777037137498,40.39,78225.84,0.69,0.04852,5e-05,5.49082]
[1777037139927,40.39,78227.59,0.69,0.04861,5e-05,5.49867]
[1777037140002,40.39,78227.53,0.69,0.04861,5e-05,5.49865]
[1777037144317,40.4,78230.31,0.69,0.04874,5e-05,5.51104]
[1777037144550,40.4,78231.05,0.69,0.04878,5e-05,5.51437]
[1777037145987,40.4,78231.39,0.69,0.0488,5e-05,5.51601]
[1777037146565,40.4,78231.96,0.69,0.04882,5e-05,5.51862]
[1777037149559,40.4,78231.96,0.69,0.04883,5e-05,5.51882]
[1777037149659,40.4,78233.26,0.69,0.04889,5e-05,5.52472]
[1777037155019,40.4,78234.77,0.69,0.04897,5e-05,5.53189]
[1777037160068,40.4,78234.32,0.69,0.04896,5e-05,5.53096]
[1777037160088,40.41,78232.32,0.69,0.04887,5e-05,5.52294]
[1777037160939,40.41,78232.32,0.69,0.04887,5e-05,5.52294]
[1777037160960,40.41,78221.9,0.69,0.0484,5e-05,5.47929]
[1777037166705,40.41,78221.0,0.69,0.04837,5e-05,5.47696]
[1777037171738,40.41,78219.66,0.69,0.04833,5e-05,5.47279]
[1777037176775,40.42,78201.05,0.69,0.0475,4e-05,5.39655]
[1777037181809,40.42,78197.29,0.69,0.04736,4e-05,5.38308]
[1777037186844,40.43,78196.78,0.69,0.04735,4e-05,5.3823]
[1777037191880,40.43,78200.93,0.69,0.04753,4e-05,5.39773]
[1777037196915,40.43,78195.1,0.69,0.04726,4e-05,5.37335]
[1777037201950,40.43,78194.41,0.69,0.04724,4e-05,5.37134]
[1777037202972,40.43,78194.41,0.69,0.04724,4e-05,5.37134]
[1777037204436,40.44,78194.05,0.69,0.04723,4e-05,5.37031]
[1777037210011,40.44,78191.76,0.69,0.04715,4e-05,5.3629]
[1777037212664,40.44,78191.59,0.69,0.04715,4e-05,5.36315]
[1777037215839,40.44,78178.95,0.69,0.04659,4e-05,5.31031]
[1777037223709,40.43,78188.98,0.69,0.04699,4e-05,5.34764]
[1777037224320,40.43,78199.49,0.69,0.04746,4e-05,5.39164]
[1777037230556,40.44,78199.44,0.69,0.04748,4e-05,5.39364]
[1777037233171,40.44,78188.93,0.69,0.04702,4e-05,5.3503]
[1777037238206,40.43,78181.69,0.69,0.04667,4e-05,5.31815]
[1777037243241,40.43,78178.57,0.69,0.0465,4e-05,5.30277]
[1777037248275,40.42,78163.47,0.69,0.04581,4e-05,5.23854]
[1777037252304,40.42,78178.07,0.69,0.0464,4e-05,5.29271]
[1777037257341,40.41,78187.64,0.69,0.0468,4e-05,5.32948]
[1777037262375,40.4,78189.0,0.69,0.04683,4e-05,5.3324]
[1777037267411,40.39,78192.6,0.69,0.04696,4e-05,5.3446]
[1777037272443,40.39,78193.38,0.69,0.04697,4e-05,5.3451]
[1777037277479,40.38,78189.46,0.69,0.04676,4e-05,5.32628]
[1777037281509,40.38,78199.93,0.69,0.04721,4e-05,5.36799]
[1777037286544,40.38,78205.54,0.69,0.04749,4e-05,5.3932]
[1777037291578,40.39,78207.67,0.69,0.04761,5e-05,5.40452]
[1777037296612,40.38,78202.62,0.69,0.04735,4e-05,5.38053]
[1777037301647,40.37,78205.05,0.69,0.04743,4e-05,5.38774]
[1777037306683,40.37,78203.65,0.69,0.04736,4e-05,5.38152]
[1777037311718,40.37,78200.08,0.69,0.04715,4e-05,5.36125]
[1777037316736,40.36,78199.43,0.69,0.0471,4e-05,5.35703]
[1777037322611,40.36,78198.57,0.69,0.04705,4e-05,5.35181]
[1777037327830,40.35,78202.78,0.69,0.0472,4e-05,5.36579]
[1777037332866,40.34,78204.91,0.69,0.04726,4e-05,5.37177]
[1777037338106,40.34,78204.78,0.69,0.04723,4e-05,5.36897]
[1777037343952,40.34,78213.28,0.69,0.04763,5e-05,5.40605]
[1777037348977,40.35,78215.97,0.69,0.04779,5e-05,5.42033]
[1777037354013,40.36,78214.31,0.69,0.04774,5e-05,5.41588]
[1777037359055,40.36,78214.69,0.69,0.04778,5e-05,5.41987]
[1777037364082,40.37,78211.46,0.69,0.04766,5e-05,5.40876]
[1777037369117,40.37,78210.27,0.69,0.04761,5e-05,5.40362]
[1777037374152,40.37,78207.61,0.69,0.04745,4e-05,5.3883]
[1777037379186,40.37,78200.15,0.69,0.04712,4e-05,5.35733]
[1777037384222,40.36,78198.09,0.69,0.04699,4e-05,5.34588]
[1777037389257,40.35,78197.45,0.69,0.04693,4e-05,5.34031]
[1777037392818,40.35,78196.95,0.69,0.0469,4e-05,5.33708]
[1777037392278,40.35,78186.46,0.69,0.04643,4e-05,5.29327]
[1777037396306,40.34,78174.73,0.69,0.04589,4e-05,5.24327]
[1777037400733,40.34,78174.51,0.69,0.04587,4e-05,5.24108]
[1777037404604,40.34,78144.67,0.69,0.04456,4e-05,5.11899]
[1777037405616,40.34,78159.85,0.69,0.04522,4e-05,5.18024]
[1777037410638,40.33,78152.9,0.69,0.0449,4e-05,5.15026]
[1777037411727,40.33,78169.5,0.69,0.04561,4e-05,5.21741]
[1777037417688,40.32,78162.14,0.69,0.04527,4e-05,5.18523]
[1777037422723,40.32,78159.85,0.69,0.04515,4e-05,5.17444]
[1777037427759,40.32,78156.94,0.69,0.04501,4e-05,5.16117]
[1777037432796,40.31,78152.39,0.69,0.04477,4e-05,5.13739]
[1777037434809,40.31,78141.68,0.69,0.0443,4e-05,5.09381]
[1777037435537,40.31,78141.68,0.69,0.0443,4e-05,5.09381]
[1777037435816,40.31,78138.45,0.69,0.04417,4e-05,5.08068]
[1777037440849,40.31,78139.7,0.69,0.04421,4e-05,5.08488]
[1777037445883,40.31,78135.15,0.69,0.04401,4e-05,5.06585]
[1777037447900,40.31,78124.32,0.69,0.04355,4e-05,5.02244]
[1777037448907,40.31,78111.75,0.69,0.04302,4e-05,4.97257]
[1777037449865,40.31,78111.75,0.69,0.04302,4e-05,4.97257]
[1777037449914,40.31,78098.35,0.69,0.04247,4e-05,4.91985]
[1777037450846,40.31,78098.35,0.69,0.04247,4e-05,4.91985]
[1777037450921,40.31,78093.09,0.69,0.04225,4e-05,4.89936]
[1777037453942,40.31,78104.91,0.69,0.04274,4e-05,4.94621]
[1777037457717,40.31,78120.76,0.69,0.04341,4e-05,5.00912]
[1777037463154,40.31,78130.77,0.69,0.04383,4e-05,5.0489]
[1777037465052,40.31,78117.99,0.69,0.04329,4e-05,4.99769]
[1777037466564,40.31,78117.99,0.69,0.04329,4e-05,4.99769]
[1777037466820,40.31,78117.99,0.69,0.04329,4e-05,4.99769]
[1777037466920,40.31,78082.54,0.69,0.04182,4e-05,4.85842]
[1777037467085,40.31,78082.54,0.69,0.04182,4e-05,4.85842]
[1777037467154,40.31,78078.09,0.69,0.04165,4e-05,4.84132]
[1777037471001,40.31,78072.21,0.69,0.04142,4e-05,4.81935]
[1777037471087,40.31,78085.5,0.69,0.04196,4e-05,4.87132]
[1777037476108,40.31,78092.97,0.69,0.04227,4e-05,4.9014]
[1777037479131,40.31,78122.01,0.69,0.04348,4e-05,5.01632]
[1777037484460,40.31,78124.98,0.69,0.04361,4e-05,5.02802]
[1777037487646,40.31,78112.49,0.69,0.04309,4e-05,4.97849]
[1777037490644,40.32,78100.47,0.69,0.04259,4e-05,4.93135]
[1777037490745,40.32,78098.29,0.69,0.0425,4e-05,4.92293]
[1777037491291,40.32,78098.29,0.69,0.0425,4e-05,4.92293]
[1777037491626,40.32,78097.97,0.69,0.04246,4e-05,4.91794]
[1777037492359,40.32,78110.37,0.69,0.04297,4e-05,4.9668]
[1777037494203,40.32,78115.99,0.69,0.04321,4e-05,4.98925]
[1777037494246,40.32,78111.99,0.69,0.04304,4e-05,4.97344]
[1777037495057,40.32,78111.99,0.69,0.04304,4e-05,4.97344]
[1777037495243,40.32,78111.99,0.69,0.04304,4e-05,4.9735]
[1777037497497,40.32,78103.28,0.69,0.04268,4e-05,4.93923]
[1777037497793,40.32,78086.25,0.69,0.04198,4e-05,4.87245]
[1777037498392,40.32,78097.38,0.69,0.04244,4e-05,4.91629]
[1777037504309,40.32,78097.19,0.69,0.04244,4e-05,4.91623]
[1777037509345,40.32,78108.4,0.69,0.04291,4e-05,4.96088]
[1777037514382,40.32,78102.86,0.69,0.04268,4e-05,4.93912]
[1777037518412,40.32,78113.73,0.69,0.04313,4e-05,4.9822]
[1777037519065,40.32,78113.73,0.69,0.04313,4e-05,4.9822]
[1777037519418,40.32,78117.59,0.69,0.0433,4e-05,4.99749]
[1777037520956,40.32,78136.68,0.69,0.0441,4e-05,5.07359]
[1777037524455,40.32,78147.21,0.69,0.04454,4e-05,5.11539]
[1777037525259,40.32,78147.21,0.69,0.04454,4e-05,5.11539]
[1777037525461,40.32,78139.02,0.69,0.04419,4e-05,5.08225]
[1777037530544,40.32,78136.23,0.69,0.04407,4e-05,5.07047]
[1777037535571,40.32,78128.42,0.69,0.04373,4e-05,5.03888]
[1777037541050,40.32,78136.7,0.69,0.04408,4e-05,5.0718]
[1777037541613,40.32,78142.28,0.69,0.04432,4e-05,5.09408]
[1777037542620,40.32,78156.67,0.69,0.04493,4e-05,5.15204]
[1777037543626,40.32,78146.11,0.69,0.04448,4e-05,5.10922]
[1777037546647,40.31,78157.82,0.69,0.04498,4e-05,5.15614]
[1777037549821,40.31,78161.53,0.69,0.04513,4e-05,5.17081]
[1777037549988,40.31,78170.24,0.69,0.04551,4e-05,5.20604]
[1777037555713,40.31,78175.77,0.69,0.0457,4e-05,5.22295]
[1777037556376,40.31,78175.77,0.69,0.0457,4e-05,5.22295]
[1777037556379,40.31,78175.77,0.69,0.0457,4e-05,5.22295]
[1777037560999,40.31,78170.6,0.69,0.04546,4e-05,5.20071]
[1777037561101,40.3,78168.45,0.69,0.04537,4e-05,5.19168]
[1777037561722,40.3,78168.45,0.69,0.04537,4e-05,5.19168]
[1777037561752,40.3,78168.45,0.69,0.04536,4e-05,5.19143]
[1777037565452,40.3,78164.85,0.69,0.0452,4e-05,5.17603]
[1777037565796,40.3,78162.88,0.69,0.04511,4e-05,5.16778]
[1777037568017,40.3,78161.93,0.69,0.04507,4e-05,5.16369]
[1777037568042,40.3,78161.93,0.69,0.04507,4e-05,5.16369]
[1777037569810,40.3,78146.93,0.69,0.04442,4e-05,5.10251]
[1777037574842,40.3,78152.87,0.69,0.04466,4e-05,5.1258]
[1777037575762,40.3,78152.87,0.69,0.04466,4e-05,5.1258]
[1777037575858,40.3,78153.33,0.69,0.04468,4e-05,5.1275]
[1777037576865,40.3,78140.38,0.69,0.04413,4e-05,5.07522]
[1777037581893,40.3,78133.4,0.69,0.04383,4e-05,5.04701]
[1777037584919,40.3,78123.02,0.69,0.04339,4e-05,5.0057]
[1777037586929,40.3,78133.62,0.69,0.04384,4e-05,5.04803]
[1777037587406,40.3,78133.62,0.69,0.04384,4e-05,5.04803]
[1777037588001,40.3,78133.46,0.69,0.04383,4e-05,5.04738]
[1777037589058,40.3,78167.98,0.69,0.04531,4e-05,5.18661]
[1777037590821,40.3,78167.98,0.69,0.04531,4e-05,5.18613]
[1777037590965,40.29,78169.89,0.69,0.04539,4e-05,5.19365]
[1777037591446,40.29,78169.89,0.69,0.04539,4e-05,5.19365]
[1777037591981,40.29,78169.37,0.69,0.04537,4e-05,5.19154]
[1777037593986,40.29,78180.64,0.69,0.04586,4e-05,5.23769]
[1777037594575,40.29,78180.64,0.69,0.04586,4e-05,5.23769]
[1777037594995,40.3,78183.16,0.69,0.04598,4e-05,5.24877]
[1777037595499,40.3,78183.16,0.69,0.04598,4e-05,5.24877]
[1777037596001,40.3,78191.33,0.69,0.04635,4e-05,5.28303]
[1777037597603,40.3,78194.22,0.69,0.04647,4e-05,5.29494]
[1777037598015,40.3,78193.14,0.69,0.04643,4e-05,5.29116]
[1777037598547,40.3,78193.14,0.69,0.04643,4e-05,5.29116]
[1777037599021,40.3,78208.55,0.69,0.04713,4e-05,5.35612]
[1777037601042,40.31,78192.46,0.69,0.04643,4e-05,5.29083]
[1777037602057,40.31,78181.64,0.69,0.04596,4e-05,5.24708]
[1777037603057,40.31,78164.63,0.69,0.04522,4e-05,5.17789]
[1777037603279,40.31,78164.63,0.69,0.04522,4e-05,5.17789]
[1777037604066,40.31,78158.32,0.69,0.04495,4e-05,5.15254]
[1777037607086,40.31,78142.36,0.69,0.04427,4e-05,5.08874]
[1777037612122,40.32,78141.23,0.69,0.04422,4e-05,5.08251]
[1777037613733,40.32,78145.06,0.69,0.04438,4e-05,5.09826]
[1777037614137,40.32,78153.8,0.69,0.04476,4e-05,5.1338]
[1777037615144,40.32,78168.49,0.69,0.0454,4e-05,5.19359]
[1777037616263,40.32,78176.55,0.69,0.04575,4e-05,5.22647]
[1777037617156,40.32,78175.22,0.69,0.04571,4e-05,5.22258]
[1777037619174,40.33,78161.88,0.69,0.04514,4e-05,5.16932]
[1777037620676,40.33,78166.17,0.69,0.04533,4e-05,5.18695]
[1777037620985,40.33,78166.17,0.69,0.04533,4e-05,5.18695]
[1777037621205,40.33,78178.9,0.69,0.04588,4e-05,5.23888]
[1777037621524,40.33,78178.9,0.69,0.04588,4e-05,5.23888]
[1777037622197,40.33,78178.9,0.69,0.04589,4e-05,5.23979]
[1777037627232,40.33,78176.66,0.69,0.04581,4e-05,5.23164]
[1777037630000,40.33,78182.98,0.69,0.04609,4e-05,5.25782]
[1777037630257,40.33,78178.98,0.69,0.04591,4e-05,5.24143]
[1777037633750,40.33,78173.11,0.69,0.04566,4e-05,5.21781]
[1777037634175,40.33,78173.11,0.69,0.04566,4e-05,5.21781]
[1777037633760,40.33,78170.78,0.69,0.04556,4e-05,5.20846]
[1777037634289,40.34,78170.78,0.69,0.04556,4e-05,5.20862]
[1777037635305,40.34,78170.78,0.69,0.04556,4e-05,5.20862]
[1777037635450,40.34,78170.78,0.69,0.04556,4e-05,5.20862]
[1777037636226,40.34,78170.78,0.69,0.04556,4e-05,5.20862]
[1777037636326,40.34,78180.59,0.69,0.04599,4e-05,5.24892]
[1777037638152,40.34,78180.59,0.69,0.04599,4e-05,5.24892]
[1777037638254,40.34,78180.17,0.69,0.04598,4e-05,5.2474]
[1777037642819,40.33,78165.99,0.69,0.04534,4e-05,5.18777]
[1777037644665,40.33,78165.99,0.69,0.04534,4e-05,5.18777]
[1777037644691,40.33,78166.89,0.69,0.04537,4e-05,5.19114]
[1777037649091,40.33,78154.03,0.69,0.04481,4e-05,5.13873]
[1777037652210,40.33,78146.89,0.69,0.04451,4e-05,5.10997]
[1777037652281,40.33,78140.99,0.69,0.04426,4e-05,5.08656]
[1777037654458,40.33,78152.29,0.69,0.04474,4e-05,5.13217]
[1777037656470,40.33,78168.62,0.69,0.04545,4e-05,5.19847]
[1777037659188,40.33,78170.13,0.69,0.04552,4e-05,5.20455]
[1777037659208,40.33,78170.13,0.69,0.04552,4e-05,5.20455]
[1777037659218,40.33,78178.96,0.69,0.0459,4e-05,5.24056]
[1777037661224,40.33,78178.96,0.69,0.0459,4e-05,5.24056]
[1777037661293,40.33,78211.32,0.69,0.04734,4e-05,5.37394]
[1777037666664,40.33,78212.18,0.69,0.04737,4e-05,5.37725]
[1777037668848,40.33,78219.82,0.69,0.04772,5e-05,5.40948]
[1777037668931,40.33,78225.03,0.69,0.04797,5e-05,5.43215]
[1777037669621,40.33,78225.03,0.69,0.04797,5e-05,5.43215]
[1777037672288,40.34,78217.37,0.69,0.0476,5e-05,5.39705]
[1777037672738,40.34,78228.72,0.69,0.04812,5e-05,5.44503]
[1777037673355,40.34,78228.72,0.69,0.04812,5e-05,5.44503]
[1777037673378,40.34,78228.72,0.69,0.04812,5e-05,5.44503]
[1777037673581,40.34,78228.72,0.69,0.04813,5e-05,5.44546]
[1777037674587,40.34,78244.67,0.69,0.04886,5e-05,5.51294]
[1777037676602,40.34,78256.05,0.69,0.04939,5e-05,5.56175]
[1777037679269,40.34,78263.72,0.69,0.04975,5e-05,5.59465]
[1777037679296,40.34,78268.28,0.69,0.04997,5e-05,5.61448]
[1777037682314,40.34,78272.53,0.69,0.05017,5e-05,5.63284]
[1777037682644,40.34,78271.2,0.69,0.05011,5e-05,5.62741]
[1777037684660,40.34,78282.93,0.69,0.05067,5e-05,5.67803]
[1777037687168,40.34,78280.79,0.69,0.05057,5e-05,5.66882]
[1777037687215,40.34,78280.82,0.69,0.05057,5e-05,5.66913]
[1777037687930,40.34,78280.82,0.69,0.05057,5e-05,5.66913]
[1777037688035,40.34,78280.82,0.69,0.05057,5e-05,5.66913]
[1777037688130,40.34,78285.56,0.69,0.0508,5e-05,5.6896]
[1777037689700,40.34,78300.34,0.69,0.0515,5e-05,5.75356]
[1777037691711,40.34,78276.19,0.69,0.05035,5e-05,5.64921]
[1777037696748,40.35,78276.03,0.69,0.05035,5e-05,5.649]
[1777037698617,40.35,78275.57,0.69,0.05033,5e-05,5.64712]
[1777037698757,40.35,78275.57,0.69,0.05033,5e-05,5.64712]
[1777037698857,40.35,78275.59,0.69,0.05033,5e-05,5.64721]
[1777037701123,40.35,78258.87,0.69,0.04955,5e-05,5.57604]
[1777037705928,40.35,78265.32,0.69,0.04986,5e-05,5.60437]
[1777037706248,40.35,78265.32,0.69,0.04986,5e-05,5.60437]
[1777037706257,40.35,78265.22,0.69,0.04986,5e-05,5.60423]
[1777037707900,40.35,78265.22,0.69,0.04986,5e-05,5.60423]
[1777037707986,40.35,78266.16,0.69,0.04991,5e-05,5.60852]
[1777037713140,40.35,78265.02,0.69,0.04986,5e-05,5.60406]
[1777037713226,40.35,78261.31,0.69,0.04969,5e-05,5.58851]
[1777037714905,40.35,78271.8,0.69,0.05018,5e-05,5.63349]
[1777037715885,40.35,78259.57,0.69,0.04961,5e-05,5.58134]
[1777037718051,40.35,78259.06,0.69,0.04959,5e-05,5.57933]
[1777037718183,40.35,78267.9,0.69,0.05,5e-05,5.61722]
[1777037719180,40.35,78267.9,0.69,0.05,5e-05,5.61722]
[1777037719289,40.35,78266.84,0.69,0.04995,5e-05,5.61281]
[1777037721001,40.35,78260.04,0.69,0.04964,5e-05,5.5839]
[1777037725284,40.36,78252.99,0.69,0.04931,5e-05,5.55442]
[1777037725409,40.36,78261.19,0.69,0.0497,5e-05,5.5897]
[1777037726973,40.36,78244.75,0.69,0.04893,5e-05,5.51944]
[1777037727981,40.35,78231.58,0.69,0.04832,5e-05,5.46358]
[1777037729314,40.35,78231.58,0.69,0.04832,5e-05,5.46358]
[1777037730570,40.35,78233.58,0.69,0.04841,5e-05,5.47145]
[1777037731002,40.35,78237.37,0.69,0.04855,5e-05,5.48303]
[1777037736038,40.35,78233.2,0.69,0.04834,5e-05,5.46406]
[1777037737045,40.35,78223.14,0.69,0.04788,5e-05,5.42163]
[1777037739342,40.35,78224.19,0.69,0.04792,5e-05,5.42584]
[1777037739423,40.35,78221.71,0.69,0.04781,5e-05,5.4151]
[1777037741458,40.35,78230.17,0.69,0.04819,5e-05,5.45036]
[1777037742084,40.35,78235.32,0.69,0.04842,5e-05,5.47178]
[1777037747116,40.34,78236.38,0.69,0.04845,5e-05,5.47423]
[1777037749201,40.34,78215.44,0.69,0.04749,5e-05,5.3857]
[1777037755177,40.33,78215.55,0.69,0.04745,5e-05,5.38261]
[1777037760250,40.32,78207.13,0.69,0.04706,4e-05,5.34585]
[1777037764259,40.32,78224.93,0.69,0.04786,5e-05,5.41969]
[1777037766272,40.32,78238.71,0.69,0.04848,5e-05,5.47734]
[1777037768608,40.32,78238.9,0.69,0.04849,5e-05,5.47787]
[1777037770076,40.32,78241.89,0.69,0.04862,5e-05,5.49033]
[1777037771501,40.32,78254.97,0.69,0.04923,5e-05,5.54548]
[1777037778357,40.32,78252.27,0.69,0.04908,5e-05,5.53224]
[1777037783395,40.31,78249.79,0.69,0.04895,5e-05,5.52056]
[1777037785407,40.31,78238.19,0.69,0.04841,5e-05,5.47099]
[1777037788464,40.31,78227.49,0.69,0.04792,5e-05,5.4258]
[1777037790454,40.31,78208.96,0.69,0.04707,4e-05,5.34726]
[1777037790735,40.31,78208.96,0.69,0.04707,4e-05,5.34726]
[1777037791459,40.31,78207.78,0.69,0.04698,4e-05,5.33777]
[1777037796498,40.3,78198.83,0.69,0.04655,4e-05,5.29827]
[1777037801535,40.29,78197.97,0.69,0.04649,4e-05,5.29234]
[1777037806610,40.29,78181.7,0.69,0.04575,4e-05,5.2234]
[1777037811644,40.28,78172.6,0.69,0.04533,4e-05,5.1846]
[1777037816678,40.28,78162.16,0.69,0.04486,4e-05,5.14076]
[1777037821717,40.28,78166.42,0.69,0.04503,4e-05,5.15676]
[1777037826748,40.27,78168.09,0.69,0.04509,4e-05,5.16223]
[1777037831783,40.27,78159.52,0.69,0.04471,4e-05,5.12622]
[1777037836818,40.27,78157.16,0.69,0.04459,4e-05,5.11552]
[1777037842097,40.26,78157.83,0.69,0.04461,4e-05,5.11739]
[1777037842273,40.26,78142.31,0.69,0.04395,4e-05,5.05476]
[1777037843300,40.26,78127.71,0.69,0.04333,4e-05,4.99621]
[1777037844327,40.26,78127.71,0.69,0.04333,4e-05,4.99621]
[1777037844407,40.26,78124.02,0.69,0.04317,4e-05,4.98155]
[1777037848038,40.26,78122.29,0.69,0.0431,4e-05,4.97478]
[1777037848118,40.26,78125.87,0.69,0.04325,4e-05,4.98907]
[1777037849921,40.26,78136.18,0.69,0.04369,4e-05,5.03015]
[1777037852167,40.26,78179.98,0.69,0.04553,4e-05,5.20273]
[1777037857449,40.26,78175.07,0.69,0.04531,4e-05,5.1815]
[1777037861852,40.26,78188.73,0.69,0.04589,4e-05,5.23595]
[1777037865503,40.25,78201.83,0.69,0.04645,4e-05,5.28782]
[1777037867040,40.25,78217.16,0.69,0.04713,4e-05,5.35146]
[1777037872077,40.25,78208.47,0.69,0.04675,4e-05,5.31577]
[1777037876565,40.25,78188.13,0.69,0.04584,4e-05,5.23084]
[1777037880133,40.25,78203.33,0.69,0.0465,4e-05,5.29227]
[1777037881596,40.24,78174.75,0.69,0.04523,4e-05,5.17464]
[1777037883154,40.24,78163.61,0.69,0.04474,4e-05,5.12872]
[1777037888189,40.24,78160.41,0.69,0.0446,4e-05,5.1149]
[1777037893224,40.24,78170.44,0.69,0.04502,4e-05,5.15458]
[1777037895590,40.24,78168.51,0.69,0.04493,4e-05,5.14651]
[1777037895620,40.24,78168.51,0.69,0.04493,4e-05,5.14651]
[1777037896020,40.24,78166.89,0.69,0.04486,4e-05,5.13972]
[1777037896247,40.24,78166.89,0.69,0.04486,4e-05,5.13952]
[1777037897849,40.23,78164.74,0.69,0.04476,4e-05,5.13061]
[1777037898559,40.23,78164.74,0.69,0.04476,4e-05,5.13061]
[1777037898261,40.23,78163.52,0.69,0.04471,4e-05,5.12548]
[1777037899268,40.23,78160.73,0.69,0.04459,4e-05,5.11402]
[1777037904311,40.23,78157.32,0.69,0.04443,4e-05,5.09957]
[1777037909140,40.23,78147.7,0.69,0.04402,4e-05,5.06042]
[1777037909340,40.23,78152.31,0.69,0.04421,4e-05,5.07889]
[1777037910346,40.23,78169.53,0.69,0.04495,4e-05,5.14839]
[1777037914387,40.23,78171.36,0.69,0.04499,4e-05,5.15126]
[1777037914471,40.23,78169.59,0.69,0.04491,4e-05,5.14389]
[1777037920418,40.23,78165.16,0.69,0.04471,4e-05,5.12503]
[1777037922560,40.23,78168.82,0.69,0.04487,4e-05,5.13972]
[1777037922641,40.23,78170.67,0.69,0.04495,4e-05,5.14707]
[1777037928474,40.22,78170.47,0.69,0.04493,4e-05,5.14518]
[1777037933520,40.22,78184.45,0.69,0.04552,4e-05,5.20107]
[1777037936543,40.22,78195.89,0.69,0.04602,4e-05,5.24707]
[1777037939623,40.21,78208.7,0.69,0.04657,4e-05,5.29879]
[1777037940604,40.21,78228.51,0.69,0.04746,5e-05,5.38113]
[1777037941589,40.21,78244.53,0.69,0.04818,5e-05,5.44732]
[1777037944790,40.21,78241.1,0.69,0.04801,5e-05,5.43204]
[1777037945618,40.21,78241.66,0.69,0.04804,5e-05,5.43436]
[1777037946625,40.21,78263.07,0.69,0.04902,5e-05,5.52466]
[1777037947737,40.21,78265.21,0.69,0.04912,5e-05,5.53356]
[1777037948640,40.21,78270.62,0.69,0.04937,5e-05,5.55636]
[1777037950322,40.21,78261.68,0.69,0.04895,5e-05,5.51816]
[1777037950655,40.21,78261.55,0.69,0.04894,5e-05,5.51743]
[1777037955689,40.2,78264.14,0.69,0.04905,5e-05,5.52691]
[1777037958713,40.2,78295.09,0.69,0.05049,5e-05,5.65856]
[1777037964728,40.2,78286.19,0.69,0.05005,5e-05,5.61875]
[1777037971431,40.19,78284.76,0.69,0.04996,5e-05,5.61043]
[1777037971643,40.19,78269.09,0.69,0.04918,5e-05,5.53824]
[1777037974341,40.19,78262.3,0.69,0.04886,5e-05,5.50862]
[1777037974442,40.19,78256.92,0.69,0.04861,5e-05,5.48569]
[1777037975248,40.19,78256.92,0.69,0.04861,5e-05,5.48569]
[1777037975302,40.19,78258.76,0.69,0.04869,5e-05,5.49336]
[1777037976629,40.19,78258.76,0.69,0.04869,5e-05,5.49336]
[1777037976688,40.18,78258.7,0.69,0.04867,5e-05,5.49161]
[1777037977259,40.18,78258.7,0.69,0.04867,5e-05,5.49161]
[1777037977325,40.18,78261.71,0.69,0.04881,5e-05,5.50437]
[1777037982703,40.18,78256.15,0.69,0.04855,5e-05,5.48007]
[1777037983014,40.18,78254.62,0.69,0.04847,5e-05,5.47348]
[1777037986230,40.18,78250.33,0.69,0.04826,5e-05,5.45408]
[1777037986258,40.18,78252.13,0.69,0.04834,5e-05,5.46157]
[1777037987143,40.18,78266.04,0.69,0.04899,5e-05,5.52039]
[1777037989557,40.17,78267.28,0.69,0.04902,5e-05,5.52373]
[1777037989578,40.16,78261.08,0.69,0.04871,5e-05,5.49526]
[1777037991772,40.16,78249.73,0.69,0.04818,5e-05,5.44647]
[1777037996980,40.15,78251.8,0.69,0.04824,5e-05,5.45178]
[1777038001455,40.15,78250.96,0.69,0.04818,5e-05,5.44617]
[1777038001696,40.15,78273.04,0.69,0.04919,5e-05,5.53908]
[1777038003550,40.15,78281.63,0.69,0.04959,5e-05,5.57576]
[1777038003662,40.14,78278.91,0.69,0.04945,5e-05,5.5633]
[1777038006053,40.12,78262.77,0.69,0.04858,5e-05,5.48381]
[1777038009084,40.11,78277.94,0.69,0.04926,5e-05,5.54601]
[1777038011663,40.09,78261.86,0.69,0.04842,5e-05,5.46865]
[1777038016133,40.03,78248.47,0.69,0.04757,5e-05,5.39103]
[1777038021172,39.98,78250.98,0.69,0.04748,5e-05,5.38304]
[1777038026202,39.95,78245.46,0.69,0.04709,5e-05,5.34739]
[1777038031236,39.94,78240.23,0.69,0.04679,5e-05,5.319]
[1777038033419,39.94,78217.15,0.69,0.04576,4e-05,5.22245]
[1777038034184,39.94,78217.15,0.69,0.04576,4e-05,5.22245]
[1777038034269,39.94,78204.36,0.69,0.04519,4e-05,5.16957]
[1777038039299,39.94,78200.79,0.69,0.04502,4e-05,5.15401]
[1777038043382,39.91,78214.98,0.69,0.04554,4e-05,5.20252]
[1777038044494,39.91,78202.54,0.69,0.04499,4e-05,5.15121]
[1777038050374,39.82,78199.5,0.69,0.04448,4e-05,5.10419]
[1777038052551,39.79,78211.64,0.69,0.04488,4e-05,5.14131]
[1777038054418,39.79,78222.29,0.69,0.04534,4e-05,5.18474]
[1777038059439,39.78,78220.5,0.69,0.04525,4e-05,5.17632]
[1777038062805,39.78,78225.8,0.69,0.04548,4e-05,5.1977]
[1777038062840,39.78,78225.92,0.69,0.04548,4e-05,5.19795]
[1777038063542,39.78,78225.92,0.69,0.04548,4e-05,5.19795]
[1777038063625,39.78,78226.06,0.69,0.04549,4e-05,5.1983]
[1777038064446,39.78,78226.06,0.69,0.04549,4e-05,5.1983]
[1777038064478,39.78,78226.06,0.69,0.04548,4e-05,5.19808]
[1777038065085,39.78,78226.06,0.69,0.04548,4e-05,5.19808]
[1777038065485,39.78,78231.63,0.69,0.04573,4e-05,5.22086]
[1777038069514,39.78,78220.82,0.69,0.04524,4e-05,5.17536]
[1777038074552,39.78,78229.46,0.69,0.04561,4e-05,5.21024]
[1777038075591,39.78,78229.46,0.69,0.04561,4e-05,5.21024]
[1777038075817,39.78,78229.46,0.69,0.04561,4e-05,5.21024]
[1777038075951,39.77,78231.51,0.69,0.0457,4e-05,5.2185]
[1777038076667,39.77,78241.52,0.69,0.04615,4e-05,5.25983]
[1777038080593,39.77,78254.88,0.69,0.04673,5e-05,5.3144]
[1777038081586,39.77,78254.88,0.69,0.04673,5e-05,5.3144]
[1777038081605,39.77,78256.33,0.69,0.04679,5e-05,5.3201]
[1777038082617,39.77,78236.19,0.69,0.04589,4e-05,5.23573]
[1777038086638,39.77,78222.88,0.69,0.04529,4e-05,5.17986]
[1777038091681,39.71,78213.42,0.69,0.04462,4e-05,5.1162]
[1777038096711,39.69,78202.86,0.69,0.04406,4e-05,5.06421]
[1777038099730,39.68,78213.93,0.69,0.04452,4e-05,5.10772]
[1777038104897,39.68,78210.16,0.69,0.04433,4e-05,5.08987]
[1777038104765,39.67,78195.86,0.69,0.0437,4e-05,5.03041]
[1777038109803,39.66,78193.17,0.69,0.04352,4e-05,5.01361]
[1777038114845,39.64,78191.91,0.69,0.04341,4e-05,5.00337]
[1777038117682,39.64,78192.29,0.69,0.04342,4e-05,5.00402]
[1777038117906,39.64,78192.18,0.69,0.04341,4e-05,5.00312]
[1777038118920,39.64,78192.18,0.69,0.04341,4e-05,5.00312]
[1777038119824,39.64,78182.55,0.69,0.043,4e-05,4.96386]
[1777038119917,39.64,78169.74,0.69,0.04245,4e-05,4.91214]
[1777038124921,39.63,78170.73,0.69,0.04248,4e-05,4.91457]
[1777038126935,39.63,78181.5,0.69,0.04292,4e-05,4.95714]
[1777038129957,39.63,78170.84,0.69,0.04246,4e-05,4.91346]
[1777038134996,39.63,78173.76,0.69,0.04257,4e-05,4.92378]
[1777038138016,39.62,78155.13,0.69,0.04179,4e-05,4.84889]
[1777038140030,39.62,78144.4,0.69,0.04134,4e-05,4.80623]
[1777038145365,39.62,78138.68,0.69,0.04108,4e-05,4.78138]
[1777038146436,39.61,78135.62,0.69,0.04094,4e-05,4.76788]
[1777038146909,39.61,78135.62,0.69,0.04094,4e-05,4.76788]
[1777038146516,39.61,78121.79,0.69,0.04037,4e-05,4.71317]
[1777038147558,39.61,78121.79,0.69,0.04037,4e-05,4.71317]
[1777038153120,39.6,78117.55,0.69,0.04012,4e-05,4.68873]
[1777038154863,39.6,78117.55,0.69,0.04012,4e-05,4.68873]
[1777038157315,39.59,78130.76,0.69,0.04063,4e-05,4.73762]
[1777038159043,39.59,78130.76,0.69,0.04062,4e-05,4.73693]
[1777038162924,39.59,78139.4,0.69,0.04097,4e-05,4.76997]
[1777038168227,39.59,78136.67,0.69,0.04085,4e-05,4.75898]
[1777038173323,39.59,78169.94,0.69,0.04222,4e-05,4.88958]
[1777038174879,39.59,78169.94,0.69,0.04222,4e-05,4.88958]
[1777038178323,39.57,78158.11,0.69,0.04165,4e-05,4.83543]
[1777038182810,39.56,78161.66,0.69,0.04176,4e-05,4.84571]
[1777038188391,39.54,78158.56,0.69,0.04156,4e-05,4.8273]
[1777038193761,39.53,78155.72,0.69,0.04141,4e-05,4.81277]
[1777038193796,39.53,78185.89,0.69,0.04267,4e-05,4.93294]
[1777038194200,39.53,78185.89,0.69,0.04267,4e-05,4.93294]
[1777038194232,39.53,78185.89,0.69,0.04267,4e-05,4.93294]
[1777038197457,39.52,78165.5,0.69,0.04178,4e-05,4.84823]
[1777038202493,39.51,78163.64,0.69,0.04166,4e-05,4.83647]
[1777038203535,39.51,78163.64,0.69,0.04166,4e-05,4.83647]
[1777038209541,39.5,78170.06,0.69,0.04186,4e-05,4.85593]
[1777038214576,39.48,78165.72,0.69,0.0416,4e-05,4.83056]
[1777038215791,39.48,78165.72,0.69,0.0416,4e-05,4.83056]
[1777038215884,39.48,78178.9,0.69,0.04215,4e-05,4.88217]
[1777038217082,39.48,78178.9,0.69,0.04215,4e-05,4.88217]
[1777038217107,39.48,78184.24,0.69,0.04236,4e-05,4.90262]
[1777038222419,39.47,78188.4,0.69,0.04249,4e-05,4.91523]
[1777038222491,39.47,78188.4,0.69,0.04249,4e-05,4.91523]
[1777038222534,39.47,78188.4,0.69,0.04249,4e-05,4.91523]
[1777038224165,39.46,78184.26,0.69,0.0423,4e-05,4.89745]
[1777038224646,39.46,78184.8,0.69,0.04232,4e-05,4.89868]
[1777038226959,39.46,78180.1,0.69,0.04211,4e-05,4.87897]
[1777038229541,39.45,78167.16,0.69,0.04154,4e-05,4.82493]
[1777038238041,39.44,78168.87,0.69,0.04154,4e-05,4.82497]
[1777038239979,39.43,78169.56,0.69,0.04155,4e-05,4.82608]
[1777038245823,39.38,78159.52,0.69,0.04094,4e-05,4.76728]
[1777038248123,39.38,78160.83,0.69,0.04098,4e-05,4.77173]
[1777038247819,39.38,78176.38,0.69,0.04162,4e-05,4.83259]
[1777038252849,39.36,78180.15,0.69,0.04173,4e-05,4.84339]
[1777038256997,39.36,78195.85,0.69,0.04236,4e-05,4.90292]
[1777038260311,39.35,78193.39,0.69,0.04224,4e-05,4.89179]
[1777038265940,39.35,78179.96,0.69,0.04165,4e-05,4.83563]
[1777038266445,39.35,78179.96,0.69,0.04165,4e-05,4.83563]
[1777038271982,39.34,78182.33,0.69,0.04169,4e-05,4.8384]
[1777038272508,39.34,78182.33,0.69,0.04169,4e-05,4.8384]
[1777038278024,39.33,78179.26,0.69,0.04153,4e-05,4.82344]
[1777038279032,39.33,78191.0,0.69,0.04202,4e-05,4.87019]
[1777038282466,39.33,78198.93,0.69,0.04235,4e-05,4.90146]
[1777038283068,39.33,78200.49,0.69,0.04241,4e-05,4.90752]
[1777038285835,39.33,78196.25,0.69,0.04223,4e-05,4.89005]
[1777038286162,39.33,78196.25,0.69,0.04223,4e-05,4.89005]
[1777038286195,39.33,78191.4,0.69,0.04202,4e-05,4.8704]
[1777038290774,39.33,78183.74,0.69,0.04169,4e-05,4.83914]
[1777038293136,39.32,78194.62,0.69,0.04215,4e-05,4.88217]
[1777038293742,39.32,78194.62,0.69,0.04215,4e-05,4.88217]
[1777038294182,39.32,78190.92,0.69,0.04199,4e-05,4.86714]
[1777038297934,39.32,78191.07,0.69,0.04199,4e-05,4.86713]
[1777038298171,39.32,78190.23,0.69,0.04195,4e-05,4.86356]
[1777038300213,39.32,78189.06,0.69,0.0419,4e-05,4.85868]
[1777038300328,39.32,78193.27,0.69,0.04207,4e-05,4.87533]
[1777038306240,39.32,78202.23,0.69,0.04243,4e-05,4.90952]
[1777038311277,39.31,78206.21,0.69,0.04258,4e-05,4.92389]
[1777038315363,39.31,78200.15,0.69,0.04232,4e-05,4.89853]
[1777038316313,39.31,78198.28,0.69,0.04223,4e-05,4.89072]
[1777038318328,39.3,78179.45,0.69,0.04143,4e-05,4.81427]
[1777038321347,39.26,78167.36,0.69,0.04075,4e-05,4.74892]
[1777038324370,39.25,78155.78,0.69,0.04025,4e-05,4.70132]
[1777038329403,39.24,78154.52,0.69,0.04017,4e-05,4.69296]
[1777038335279,39.24,78163.34,0.69,0.04046,4e-05,4.72087]
[1777038336453,39.23,78183.88,0.69,0.04129,4e-05,4.79977]
[1777038340479,39.22,78173.32,0.69,0.04082,4e-05,4.75553]
[1777038341673,39.22,78173.61,0.69,0.04083,4e-05,4.75593]
[1777038343625,39.22,78159.76,0.69,0.04025,4e-05,4.70008]
[1777038345515,39.21,78192.61,0.69,0.04158,4e-05,4.82843]
[1777038349543,39.2,78180.45,0.69,0.04104,4e-05,4.77678]
[1777038353603,39.2,78186.77,0.69,0.04128,4e-05,4.79957]
[1777038358606,39.19,78184.01,0.69,0.04112,4e-05,4.78396]
[1777038364250,39.18,78179.74,0.69,0.04091,4e-05,4.76411]
[1777038364796,39.17,78198.49,0.69,0.04167,4e-05,4.83723]
[1777038365829,39.17,78198.49,0.69,0.04167,4e-05,4.83723]
[1777038365920,39.17,78182.53,0.69,0.04101,4e-05,4.77355]
[1777038371702,39.16,78177.85,0.69,0.04077,4e-05,4.75083]
[1777038372708,39.16,78194.38,0.69,0.04145,4e-05,4.81567]
[1777038374924,39.16,78175.29,0.69,0.04064,4e-05,4.73848]
[1777038379759,39.15,78190.43,0.69,0.04123,4e-05,4.79491]
[1777038382138,39.14,78190.63,0.69,0.04123,4e-05,4.79494]
[1777038384993,39.14,78201.09,0.69,0.04164,4e-05,4.83428]
[1777038386781,39.14,78202.43,0.69,0.0417,4e-05,4.83951]
[1777038387149,39.14,78212.94,0.69,0.04214,4e-05,4.88158]
[1777038389231,39.14,78228.88,0.69,0.04281,4e-05,4.94555]
[1777038395068,39.13,78212.88,0.69,0.04208,4e-05,4.87537]
[1777038400919,39.13,78215.86,0.69,0.04219,4e-05,4.88618]
[1777038405956,39.13,78214.6,0.69,0.04213,4e-05,4.87995]
[1777038407605,39.13,78214.6,0.69,0.04213,4e-05,4.87995]
[1777038408086,39.13,78217.22,0.69,0.04224,4e-05,4.8903]
[1777038412567,39.12,78235.4,0.69,0.043,4e-05,4.96265]
[1777038418044,39.12,78240.36,0.69,0.04319,4e-05,4.98109]
[1777038420681,39.11,78225.41,0.69,0.04254,4e-05,4.91933]
[1777038423484,39.11,78219.84,0.69,0.0423,4e-05,4.89632]
[1777038423571,39.11,78218.46,0.69,0.04224,4e-05,4.89054]
[1777038425280,39.11,78206.01,0.69,0.04171,4e-05,4.84026]
[1777038428116,39.11,78186.02,0.69,0.04085,4e-05,4.75813]
[1777038433146,39.1,78183.48,0.69,0.04071,4e-05,4.74464]
[1777038438182,39.09,78177.92,0.69,0.04045,4e-05,4.71943]
[1777038439634,39.08,78195.14,0.69,0.04115,4e-05,4.78632]
[1777038440601,39.08,78195.14,0.69,0.04115,4e-05,4.78632]
[1777038440642,39.08,78190.77,0.69,0.04096,4e-05,4.76895]
[1777038441618,39.08,78144.45,0.69,0.03908,4e-05,4.58734]
[1777038443460,39.08,78112.7,0.69,0.03783,4e-05,4.46556]
[1777038449680,39.08,78121.27,0.69,0.03815,4e-05,4.49656]
[1777038452444,39.08,78141.66,0.69,0.03891,4e-05,4.56991]
[1777038457487,39.07,78134.1,0.69,0.03859,4e-05,4.53888]
[1777038459499,39.07,78115.61,0.69,0.03786,4e-05,4.46752]
[1777038461513,39.06,78095.51,0.69,0.03706,4e-05,4.38912]
[1777038466552,39.06,78085.43,0.69,0.03667,4e-05,4.35089]
[1777038470582,39.06,78069.02,0.69,0.03605,4e-05,4.28987]
[1777038472590,39.06,78055.49,0.69,0.03555,4e-05,4.24024]
[1777038475734,39.06,78069.43,0.69,0.03607,4e-05,4.292]
[1777038479728,39.06,78091.01,0.69,0.03689,4e-05,4.37249]
[1777038485440,39.06,78096.14,0.69,0.03708,4e-05,4.39138]
[1777038487704,39.06,78079.13,0.69,0.03643,4e-05,4.32759]
[1777038492754,39.06,78091.08,0.69,0.03689,4e-05,4.37202]
[1777038497770,39.06,78089.03,0.69,0.03681,4e-05,4.3643]
[1777038500007,39.06,78116.76,0.69,0.03787,4e-05,4.4688]
[1777038504822,39.06,78127.13,0.69,0.03826,4e-05,4.50634]
[1777038505949,39.05,78149.96,0.69,0.03916,4e-05,4.59404]
[1777038511868,39.04,78147.56,0.69,0.03897,4e-05,4.57502]
[1777038516906,39.03,78144.29,0.69,0.03882,4e-05,4.56071]
[1777038517917,39.03,78163.78,0.69,0.0396,4e-05,4.63603]
[1777038519929,39.03,78181.55,0.69,0.04031,4e-05,4.7048]
[1777038524968,39.02,78183.43,0.69,0.04036,4e-05,4.70925]
[1777038527986,39.01,78172.43,0.69,0.03984,4e-05,4.65955]
[1777038531011,39.0,78159.86,0.69,0.03932,4e-05,4.60911]
[1777038536061,39.0,78152.78,0.69,0.03902,4e-05,4.57967]
[1777038538061,38.99,78142.12,0.69,0.03855,4e-05,4.53472]
[1777038543099,38.98,78147.73,0.69,0.03876,4e-05,4.55484]
[1777038548143,38.95,78126.99,0.69,0.03781,4e-05,4.46206]
[1777038549492,38.94,78115.48,0.69,0.03734,4e-05,4.41648]
[1777038552648,38.94,78114.05,0.69,0.03728,4e-05,4.41096]
[1777038552758,38.94,78114.05,0.69,0.03728,4e-05,4.41096]
[1777038553649,38.94,78106.14,0.69,0.03698,4e-05,4.38094]
[1777038554183,38.94,78093.99,0.69,0.03651,4e-05,4.33532]
[1777038555190,38.94,78082.73,0.69,0.03608,4e-05,4.2928]
[1777038560224,38.94,78074.31,0.69,0.03576,4e-05,4.2607]
[1777038565266,38.93,78065.7,0.69,0.03542,4e-05,4.2269]
[1777038570293,38.93,78067.68,0.69,0.03547,4e-05,4.23237]
[1777038575329,38.92,78073.01,0.69,0.03562,4e-05,4.24649]
[1777038580364,38.91,78077.66,0.69,0.03577,4e-05,4.26149]
[1777038581434,38.91,78077.66,0.69,0.03577,4e-05,4.26149]
[1777038581447,38.91,78086.8,0.69,0.03611,4e-05,4.29495]
[1777038582891,38.91,78086.8,0.69,0.03611,4e-05,4.29495]
[1777038583291,38.91,78086.8,0.69,0.03611,4e-05,4.29495]
[1777038582959,38.91,78091.24,0.69,0.03627,4e-05,4.31055]
[1777038584224,38.91,78100.34,0.69,0.03661,4e-05,4.34404]
[1777038589428,38.91,78111.72,0.69,0.03704,4e-05,4.38629]
[1777038593456,38.91,78095.01,0.69,0.0364,4e-05,4.32384]
[1777038595946,38.91,78105.9,0.69,0.03682,4e-05,4.36477]
[1777038601569,38.91,78114.38,0.69,0.03714,4e-05,4.3967]
[1777038603587,38.91,78138.93,0.69,0.0381,4e-05,4.49007]
[1777038604591,38.91,78127.02,0.69,0.03763,4e-05,4.44441]
[1777038609625,38.91,78131.92,0.69,0.03782,4e-05,4.46256]
[1777038614659,38.9,78132.53,0.69,0.03783,4e-05,4.46424]
[1777038619699,38.9,78139.43,0.69,0.03808,4e-05,4.48817]
[1777038620964,38.9,78120.77,0.69,0.03735,4e-05,4.41688]
[1777038626234,38.9,78112.28,0.69,0.03702,4e-05,4.38431]
[1777038631786,38.89,78114.82,0.69,0.03708,4e-05,4.38948]
[1777038633811,38.89,78126.18,0.69,0.03751,4e-05,4.43168]
[1777038636396,38.89,78114.51,0.69,0.03704,4e-05,4.38585]
[1777038642153,38.89,78113.04,0.69,0.03698,4e-05,4.38019]
[1777038647909,38.89,78118.12,0.69,0.03717,4e-05,4.39859]
[1777038653012,38.88,78125.86,0.69,0.03747,4e-05,4.42769]
[1777038653997,38.88,78110.78,0.69,0.03689,4e-05,4.37066]
[1777038654990,38.88,78099.9,0.69,0.03647,4e-05,4.32983]
[1777038660350,38.89,78102.74,0.69,0.03658,4e-05,4.34067]
[1777038660435,38.89,78090.32,0.69,0.03611,4e-05,4.2944]
[1777038663049,38.88,78077.99,0.69,0.03564,4e-05,4.24742]
[1777038668098,38.86,78078.57,0.69,0.03557,4e-05,4.24077]
[1777038673125,38.84,78075.12,0.69,0.03539,4e-05,4.22276]
[1777038678245,38.84,78071.35,0.69,0.03523,4e-05,4.20753]
[1777038678331,38.84,78083.88,0.69,0.0357,4e-05,4.25339]
[1777038678992,38.84,78083.88,0.69,0.0357,4e-05,4.25339]
[1777038679155,38.84,78084.08,0.69,0.0357,4e-05,4.25373]
[1777038681171,38.81,78099.05,0.69,0.03617,4e-05,4.30006]
[1777038686206,38.79,78102.64,0.69,0.03624,4e-05,4.30733]
[1777038686937,38.79,78102.64,0.69,0.03624,4e-05,4.30733]
[1777038687468,38.78,78078.65,0.69,0.03529,4e-05,4.21385]
[1777038691243,38.78,78071.51,0.69,0.03499,4e-05,4.18285]
[1777038694574,38.78,78076.93,0.69,0.03518,4e-05,4.20213]
[1777038695271,38.77,78086.14,0.69,0.03552,4e-05,4.23538]
[1777038700387,38.77,78086.39,0.69,0.03551,4e-05,4.23447]
[1777038700921,38.77,78086.39,0.69,0.03551,4e-05,4.23447]
[1777038701384,38.77,78079.61,0.69,0.03525,4e-05,4.2091]
[1777038706604,38.77,78072.84,0.69,0.03499,4e-05,4.18299]
[1777038714023,38.76,78067.36,0.69,0.03477,4e-05,4.16098]
[1777038714480,38.76,78073.1,0.69,0.03498,4e-05,4.18173]
[1777038718463,38.76,78073.79,0.69,0.035,4e-05,4.18338]
[1777038718510,38.76,78077.11,0.69,0.03511,4e-05,4.19528]
[1777038720183,38.76,78077.11,0.69,0.03511,4e-05,4.19497]
[1777038720526,38.75,78081.5,0.69,0.03527,4e-05,4.2108]
[1777038722849,38.75,78085.0,0.69,0.03539,4e-05,4.223]
[1777038723543,38.74,78081.98,0.69,0.03524,4e-05,4.2083]
[1777038724340,38.74,78081.98,0.69,0.03524,4e-05,4.2083]
[1777038724548,38.74,78075.41,0.69,0.035,4e-05,4.18383]
[1777038726562,38.74,78103.54,0.69,0.03604,4e-05,4.28723]
[1777038731597,38.74,78098.03,0.69,0.03583,4e-05,4.26629]
[1777038733841,38.74,78096.65,0.69,0.03577,4e-05,4.2603]
[1777038734624,38.74,78093.11,0.69,0.03563,4e-05,4.24675]
[1777038735654,38.73,78091.77,0.69,0.03558,4e-05,4.24138]
[1777038736640,38.73,78095.74,0.69,0.03572,4e-05,4.2557]
[1777038739294,38.73,78092.14,0.69,0.03558,4e-05,4.24152]
[1777038739428,38.73,78091.6,0.69,0.03555,4e-05,4.23913]
[1777038742133,38.73,78088.53,0.69,0.03544,4e-05,4.22738]
[1777038742158,38.73,78087.77,0.69,0.0354,4e-05,4.22384]
[1777038747730,38.72,78093.77,0.69,0.03561,4e-05,4.24447]
[1777038754328,38.72,78087.98,0.69,0.03534,4e-05,4.21718]
[1777038754481,38.72,78087.98,0.69,0.03534,4e-05,4.21718]
[1777038754560,38.71,78087.3,0.69,0.03531,4e-05,4.21396]
[1777038757968,38.7,78084.88,0.69,0.03518,4e-05,4.20134]
[1777038757999,38.7,78091.58,0.69,0.03542,4e-05,4.22539]
[1777038760807,38.7,78108.95,0.69,0.03607,4e-05,4.28915]
[1777038765842,38.7,78110.13,0.69,0.03611,4e-05,4.29361]
[1777038771035,38.7,78105.0,0.69,0.0359,4e-05,4.27285]
[1777038771106,38.7,78093.65,0.69,0.03548,4e-05,4.23071]
[1777038773350,38.67,78078.47,0.69,0.03483,4e-05,4.16687]
[1777038778939,38.67,78069.38,0.69,0.03449,4e-05,4.1326]
[1777038784057,38.67,78076.71,0.69,0.03475,4e-05,4.15852]
[1777038785015,38.67,78060.1,0.69,0.03414,4e-05,4.09758]
[1777038787008,38.66,78060.1,0.69,0.03412,4e-05,4.09563]
[1777038787069,38.66,78057.61,0.69,0.03403,4e-05,4.08649]
[1777038788276,38.66,78057.61,0.69,0.03403,4e-05,4.08649]
[1777038788449,38.66,78057.61,0.69,0.03403,4e-05,4.08649]
[1777038792022,38.66,78049.78,0.69,0.03374,4e-05,4.05778]
[1777038792278,38.66,78051.95,0.69,0.03382,4e-05,4.06559]
[1777038793685,38.66,78051.95,0.69,0.03382,4e-05,4.06559]
[1777038794043,38.66,78059.64,0.69,0.03409,4e-05,4.09323]
[1777038799081,38.66,78053.32,0.69,0.03386,4e-05,4.0699]
[1777038800033,38.66,78053.32,0.69,0.03386,4e-05,4.0699]
[1777038800085,38.66,78054.91,0.69,0.03392,4e-05,4.07556]
[1777038802246,38.66,78055.54,0.69,0.03394,4e-05,4.07775]
[1777038802346,38.66,78053.23,0.69,0.03386,4e-05,4.06925]
[1777038808334,38.66,78052.47,0.69,0.03383,4e-05,4.06625]
[1777038814313,38.65,78049.88,0.69,0.0337,4e-05,4.05273]
[1777038819322,38.65,78050.4,0.69,0.03372,4e-05,4.05451]
[1777038825266,38.65,78052.26,0.69,0.03377,4e-05,4.05962]
[1777038826063,38.65,78052.26,0.69,0.03377,4e-05,4.05962]
[1777038826273,38.65,78062.24,0.69,0.03413,4e-05,4.09563]
[1777038831308,38.65,78062.83,0.69,0.03414,4e-05,4.09718]
[1777038836343,38.65,78047.42,0.69,0.03358,4e-05,4.04133]
[1777038841389,38.65,78052.95,0.69,0.03378,4e-05,4.06106]
[1777038846414,38.65,78051.18,0.69,0.03372,4e-05,4.05452]
[1777038849259,38.65,78045.17,0.69,0.0335,4e-05,4.03291]
[1777038849438,38.65,78045.17,0.69,0.0335,4e-05,4.03293]
[1777038851448,38.65,78033.67,0.69,0.03309,4e-05,3.99198]
[1777038856486,38.65,78033.17,0.69,0.03308,4e-05,3.99071]
[1777038861521,38.65,78025.51,0.69,0.03282,4e-05,3.96401]
[1777038866555,38.65,78020.26,0.69,0.03264,3e-05,3.94608]
[1777038871593,38.65,78020.25,0.69,0.03262,3e-05,3.94317]
[1777038876628,38.65,78018.23,0.69,0.03255,3e-05,3.93667]
[1777038881664,38.66,78012.73,0.69,0.03237,3e-05,3.91808]
[1777038886703,38.66,78031.84,0.69,0.03305,4e-05,3.9863]
[1777038888716,38.66,78019.18,0.69,0.0326,3e-05,3.94159]
[1777038893747,38.65,78015.43,0.69,0.03245,3e-05,3.92572]
[1777038898692,38.64,78013.2,0.69,0.03234,3e-05,3.91499]
[1777038898782,38.64,78010.14,0.69,0.03223,3e-05,3.90357]
[1777038900073,38.64,78011.96,0.69,0.03228,3e-05,3.90928]
[1777038900796,38.64,78019.6,0.69,0.03254,3e-05,3.93546]
[1777038905834,38.63,78029.18,0.69,0.03285,4e-05,3.9665]
[1777038911720,38.63,78021.23,0.69,0.03257,3e-05,3.93869]
[1777038914062,38.63,78003.97,0.69,0.03197,3e-05,3.87776]
[1777038917927,38.62,77992.37,0.69,0.03155,3e-05,3.83492]
[1777038920641,38.62,77979.76,0.69,0.03111,3e-05,3.79034]
[1777038925986,38.61,77985.74,0.69,0.03129,3e-05,3.80803]
[1777038929216,38.61,77997.6,0.69,0.03167,3e-05,3.84752]
[1777038933033,38.6,77988.07,0.69,0.0313,3e-05,3.80891]
[1777038936063,38.6,77968.15,0.69,0.03062,3e-05,3.73926]
[1777038937109,38.59,77953.22,0.69,0.03013,3e-05,3.6883]
[1777038943166,38.59,77949.25,0.69,0.02998,3e-05,3.6735]
[1777038948147,38.59,77959.67,0.69,0.03031,3e-05,3.70705]
[1777038953183,38.58,77954.26,0.69,0.03011,3e-05,3.68731]
[1777038957576,38.58,77939.0,0.69,0.02961,3e-05,3.63479]
[1777038960337,38.58,77950.36,0.69,0.02997,3e-05,3.67242]
[1777038962309,38.57,77965.12,0.69,0.03045,3e-05,3.72177]
[1777038967288,38.57,77976.18,0.69,0.0308,3e-05,3.75762]
[1777038969507,38.57,77963.61,0.69,0.03037,3e-05,3.71399]
[1777038971309,38.56,77950.58,0.69,0.02994,3e-05,3.66929]
[1777038976349,38.56,77948.87,0.69,0.02987,3e-05,3.66225]
[1777038979577,38.56,77932.63,0.69,0.02934,3e-05,3.60732]
[1777038984610,38.56,77934.35,0.69,0.02938,3e-05,3.61202]
[1777038989667,38.55,77939.26,0.69,0.02953,3e-05,3.62747]
[1777038995011,38.55,77938.37,0.69,0.02947,3e-05,3.62003]
[1777039000156,38.55,77936.65,0.69,0.0294,3e-05,3.61305]
[1777039004552,38.54,77923.49,0.69,0.02897,3e-05,3.56877]
[1777039006566,38.54,77913.07,0.69,0.02864,3e-05,3.53427]
[1777039009809,38.54,77931.26,0.69,0.02921,3e-05,3.59382]
[1777039015373,38.54,77929.44,0.69,0.02915,3e-05,3.58707]
[1777039016668,38.54,77955.43,0.69,0.02998,3e-05,3.67317]
[1777039019911,38.54,77970.77,0.69,0.03048,3e-05,3.72407]
[1777039021675,38.53,77984.65,0.69,0.03093,3e-05,3.77066]
[1777039022682,38.53,78003.3,0.69,0.03156,3e-05,3.83502]
[1777039023708,38.53,78017.11,0.69,0.03204,3e-05,3.88368]
[1777039026806,38.54,78058.61,0.69,0.0335,4e-05,4.03126]
[1777039028809,38.54,78069.05,0.69,0.03388,4e-05,4.0692]
[1777039033949,38.53,78067.06,0.69,0.03378,4e-05,4.05915]
[1777039035975,38.53,78051.7,0.69,0.03323,4e-05,4.00383]
[1777039036986,38.53,78065.2,0.69,0.03371,4e-05,4.05236]
[1777039042024,38.53,78057.48,0.69,0.03343,4e-05,4.02448]
[1777039047058,38.53,78060.19,0.69,0.03353,4e-05,4.03425]
[1777039052104,38.53,78074.15,0.69,0.034,4e-05,4.08105]
[1777039054214,38.53,78062.21,0.69,0.03357,4e-05,4.03779]
[1777039060153,38.53,78064.27,0.69,0.03365,4e-05,4.04516]
[1777039063186,38.52,78049.58,0.69,0.03311,4e-05,3.99081]
[1777039068276,38.52,78056.73,0.69,0.03334,4e-05,4.01422]
[1777039069258,38.51,78071.11,0.69,0.03385,4e-05,4.06522]
[1777039070258,38.51,78083.61,0.69,0.03429,4e-05,4.10973]
[1777039072280,38.51,78094.09,0.69,0.03465,4e-05,4.14607]
[1777039077317,38.5,78094.17,0.69,0.03463,4e-05,4.14386]
[1777039082344,38.49,78091.57,0.69,0.03451,4e-05,4.13192]
[1777039086393,38.48,78115.61,0.69,0.03536,4e-05,4.21661]
[1777039092377,38.48,78123.6,0.69,0.03565,4e-05,4.24499]
[1777039095868,38.47,78087.97,0.69,0.03431,4e-05,4.11224]
[1777039097454,38.47,78109.08,0.69,0.03507,4e-05,4.18783]
[1777039101098,38.46,78097.61,0.69,0.03463,4e-05,4.14383]
[1777039106516,38.46,78091.83,0.69,0.0344,4e-05,4.12082]
[1777039111552,38.45,78092.88,0.69,0.03438,4e-05,4.11788]
[1777039116587,38.45,78076.31,0.69,0.03377,4e-05,4.05687]
[1777039121624,38.44,78078.96,0.69,0.03383,4e-05,4.06282]
[1777039126658,38.44,78084.82,0.69,0.03403,4e-05,4.08375]
[1777039131693,38.43,78091.48,0.69,0.03427,4e-05,4.10735]
[1777039136728,38.43,78090.67,0.69,0.03422,4e-05,4.10199]
[1777039141763,38.41,78090.71,0.69,0.03417,4e-05,4.0973]
[1777039146814,38.4,78092.11,0.69,0.03418,4e-05,4.09844]
[1777039151835,38.4,78092.7,0.69,0.0342,4e-05,4.1]
[1777039156899,38.4,78095.31,0.69,0.03429,4e-05,4.10917]
[1777039157286,38.4,78117.75,0.69,0.03511,4e-05,4.19137]
[1777039162929,38.4,78118.94,0.69,0.03514,4e-05,4.1942]
[1777039167966,38.39,78119.22,0.69,0.03514,4e-05,4.19396]
[1777039173002,38.39,78121.82,0.69,0.03519,4e-05,4.19874]
[1777039178036,38.39,78118.05,0.69,0.03504,4e-05,4.18362]
[1777039183071,38.38,78111.79,0.69,0.0348,4e-05,4.15948]
[1777039188108,38.38,78106.28,0.69,0.03459,4e-05,4.13828]
[1777039193141,38.38,78103.62,0.69,0.03448,4e-05,4.12773]
[1777039198176,38.38,78102.97,0.69,0.03445,4e-05,4.12456]
[1777039202604,38.38,78066.77,0.69,0.03313,4e-05,3.99296]
[1777039208410,38.36,78075.87,0.69,0.0334,4e-05,4.0199]
[1777039211434,38.35,78065.42,0.69,0.033,4e-05,3.97997]
[1777039216525,38.34,78060.31,0.69,0.0328,4e-05,3.95889]
[1777039218629,38.31,78040.49,0.69,0.03197,3e-05,3.87511]
[1777039224065,38.26,78036.79,0.69,0.03167,3e-05,3.84482]
[1777039228576,38.25,78006.72,0.69,0.03062,3e-05,3.73823]
[1777039231597,38.25,77993.84,0.69,0.03016,3e-05,3.68993]
[1777039236635,38.24,77995.39,0.69,0.0302,3e-05,3.69407]
[1777039241670,38.24,77992.28,0.69,0.03008,3e-05,3.68233]
[1777039243683,38.24,77981.3,0.69,0.02972,3e-05,3.64472]
[1777039245704,38.24,77967.38,0.69,0.02926,3e-05,3.59768]
[1777039249725,38.24,77956.41,0.69,0.02891,3e-05,3.5609]
[1777039254761,38.24,77956.74,0.69,0.02892,3e-05,3.56179]
[1777039259797,38.24,77956.48,0.69,0.02891,3e-05,3.5608]
[1777039263828,38.24,77942.34,0.69,0.02846,3e-05,3.51399]
[1777039265844,38.24,77928.35,0.69,0.02802,3e-05,3.46834]
[1777039270884,38.24,77929.02,0.69,0.02805,3e-05,3.47116]
[1777039275920,38.24,77933.43,0.69,0.02819,3e-05,3.48608]
[1777039280955,38.24,77949.79,0.69,0.02871,3e-05,3.5403]
[1777039285006,38.24,77978.21,0.69,0.02963,3e-05,3.63515]
[1777039285998,38.24,78011.68,0.69,0.03073,3e-05,3.7491]
[1777039287016,38.24,77998.79,0.69,0.0303,3e-05,3.70442]
[1777039288040,38.24,77988.09,0.69,0.02994,3e-05,3.66775]
[1777039291060,38.24,77976.66,0.69,0.02954,3e-05,3.62523]
[1777039296095,38.24,77975.81,0.69,0.0295,3e-05,3.6218]
[1777039301167,38.24,77972.43,0.69,0.02939,3e-05,3.60999]
[1777039306693,38.23,77978.93,0.69,0.02959,3e-05,3.63077]
[1777039311644,38.23,77964.19,0.69,0.02911,3e-05,3.58073]
[1777039316934,38.23,77972.43,0.69,0.02937,3e-05,3.60797]
[1777039322278,38.23,77961.04,0.69,0.02899,3e-05,3.56918]
[1777039326304,38.23,77948.63,0.69,0.0286,3e-05,3.52786]
[1777039327706,38.23,77946.65,0.69,0.02853,3e-05,3.52134]
[1777039328045,38.23,77946.65,0.69,0.02853,3e-05,3.52134]
[1777039328143,38.23,77946.6,0.69,0.02853,3e-05,3.52118]
[1777039331343,38.23,77928.49,0.69,0.02797,3e-05,3.46211]
[1777039331744,38.23,77928.49,0.69,0.02797,3e-05,3.46211]
[1777039337396,38.23,77932.43,0.69,0.0281,3e-05,3.47564]
[1777039339888,38.23,77932.55,0.69,0.0281,3e-05,3.47625]
[1777039341899,38.23,77927.35,0.69,0.02794,3e-05,3.45955]
[1777039346599,38.23,77915.23,0.69,0.02758,3e-05,3.42117]
[1777039351993,38.24,77911.58,0.69,0.02749,3e-05,3.41231]
[1777039352021,38.24,77886.5,0.69,0.02671,3e-05,3.32965]
[1777039357198,38.26,77886.01,0.69,0.02674,3e-05,3.33229]
[1777039360277,38.26,77894.28,0.69,0.027,3e-05,3.35952]
[1777039365596,38.27,77885.32,0.69,0.02675,3e-05,3.33318]
[1777039370311,38.27,77886.7,0.69,0.0268,3e-05,3.33851]
[1777039376484,38.27,77879.82,0.69,0.02661,3e-05,3.31876]
[1777039377684,38.28,77852.71,0.69,0.02583,3e-05,3.23567]
[1777039380165,38.28,77836.51,0.69,0.02536,3e-05,3.1863]
[1777039385738,38.29,77840.46,0.69,0.02549,3e-05,3.20034]
[1777039391033,38.29,77837.69,0.69,0.02544,3e-05,3.19399]
[1777039391100,38.3,77826.47,0.69,0.02513,3e-05,3.16086]
[1777039396825,38.3,77837.84,0.69,0.02547,3e-05,3.19793]
[1777039397823,38.3,77860.47,0.69,0.02613,3e-05,3.26787]
[1777039402403,38.31,77886.39,0.69,0.02692,3e-05,3.3514]
[1777039404214,38.31,77897.4,0.69,0.02726,3e-05,3.38703]
[1777039406317,38.31,77885.09,0.69,0.02689,3e-05,3.34809]
[1777039409313,38.32,77867.0,0.69,0.02636,3e-05,3.29202]
[1777039412948,38.32,77883.2,0.69,0.02683,3e-05,3.34138]
[1777039417024,38.32,77878.85,0.69,0.02671,3e-05,3.32858]
[1777039418987,38.33,77895.52,0.69,0.02722,3e-05,3.38249]
[1777039423062,38.33,77895.78,0.69,0.02724,3e-05,3.38401]
[1777039427436,38.33,77914.43,0.69,0.02782,3e-05,3.44522]
[1777039430074,38.33,77926.53,0.69,0.0282,3e-05,3.48476]
[1777039434895,38.33,77908.23,0.69,0.02764,3e-05,3.42599]
[1777039438121,38.34,77897.44,0.69,0.02731,3e-05,3.3918]
[1777039442149,38.34,77881.64,0.69,0.02685,3e-05,3.34279]
[1777039447192,38.34,77870.73,0.69,0.02653,3e-05,3.30974]
[1777039448348,38.34,77860.15,0.69,0.02622,3e-05,3.27697]
[1777039453573,38.35,77855.08,0.69,0.02609,3e-05,3.26283]
[1777039459569,38.36,77857.94,0.69,0.0262,3e-05,3.27417]
[1777039461602,38.36,77830.41,0.69,0.0254,3e-05,3.18966]
[1777039462572,38.36,77808.23,0.69,0.02477,3e-05,3.12239]
[1777039467600,38.37,77806.91,0.69,0.02477,3e-05,3.12162]
[1777039470634,38.37,77820.41,0.69,0.02517,3e-05,3.16433]
[1777039476720,38.38,77832.75,0.69,0.02553,3e-05,3.20212]
[1777039477950,38.39,77880.09,0.69,0.02692,3e-05,3.3501]
[1777039483724,38.39,77883.1,0.69,0.02703,3e-05,3.36119]
[1777039484733,38.39,77867.52,0.69,0.02657,3e-05,3.31226]
[1777039489768,38.4,77881.71,0.69,0.02701,3e-05,3.35861]
[1777039491780,38.4,77899.02,0.69,0.02754,3e-05,3.41433]
[1777039496819,38.4,77901.67,0.69,0.02763,3e-05,3.42372]
[1777039500411,38.4,77900.15,0.69,0.02758,3e-05,3.4193]
[1777039504442,38.4,77900.9,0.69,0.02761,3e-05,3.42238]
[1777039505877,38.41,77883.97,0.69,0.0271,3e-05,3.36859]
[1777039508900,38.41,77915.16,0.69,0.02806,3e-05,3.46943]
[1777039513935,38.41,77930.34,0.69,0.02854,3e-05,3.51915]
[1777039516189,38.41,77929.02,0.69,0.0285,3e-05,3.51478]
[1777039518969,38.41,77914.64,0.69,0.02805,3e-05,3.46791]
[1777039523020,38.41,77928.27,0.69,0.02848,3e-05,3.51253]
[1777039527025,38.41,77939.3,0.69,0.02882,3e-05,3.54863]
[1777039527732,38.41,77939.3,0.69,0.02882,3e-05,3.54863]
[1777039528046,38.41,77942.72,0.69,0.02893,3e-05,3.55985]
[1777039528127,38.41,77942.72,0.69,0.02893,3e-05,3.55985]
[1777039528457,38.41,77942.72,0.69,0.02893,3e-05,3.55985]
[1777039528583,38.41,77942.72,0.69,0.02893,3e-05,3.55985]
[1777039529040,38.41,77948.7,0.69,0.02912,3e-05,3.57958]
[1777039529293,38.41,77948.7,0.69,0.02912,3e-05,3.57958]
[1777039529929,38.41,77948.7,0.69,0.02912,3e-05,3.57958]
[1777039530052,38.41,77960.09,0.69,0.02949,3e-05,3.61741]
[1777039530872,38.41,77960.09,0.69,0.02949,3e-05,3.61741]
[1777039531055,38.41,77963.77,0.69,0.02958,3e-05,3.62623]
[1777039531328,38.41,77963.77,0.69,0.02958,3e-05,3.62623]
[1777039531734,38.41,77963.77,0.69,0.02958,3e-05,3.62623]
[1777039533018,38.41,77968.39,0.69,0.02973,3e-05,3.64153]
[1777039533132,38.41,77968.39,0.69,0.02973,3e-05,3.64153]
[1777039533690,38.41,77968.39,0.69,0.02973,3e-05,3.64153]
[1777039534025,38.41,77968.39,0.69,0.02973,3e-05,3.64153]
[1777039533757,38.4,77967.99,0.69,0.02971,3e-05,3.63972]
[1777039534142,38.4,77958.22,0.69,0.02939,3e-05,3.607]
[1777039536303,38.4,77952.54,0.69,0.02921,3e-05,3.58768]
[1777039536323,38.4,77952.54,0.69,0.02921,3e-05,3.58768]
[1777039536466,38.4,77952.54,0.69,0.02921,3e-05,3.58768]
[1777039537155,38.4,77952.05,0.69,0.02919,3e-05,3.58592]
[1777039537194,38.4,77946.59,0.69,0.02901,3e-05,3.56767]
[1777039540870,38.4,77947.12,0.69,0.02903,3e-05,3.56932]
[1777039540919,38.4,77946.71,0.69,0.02902,3e-05,3.56775]
[1777039541929,38.4,77946.71,0.69,0.02902,3e-05,3.56775]
[1777039542024,38.4,77946.62,0.69,0.02901,3e-05,3.56735]
[1777039543147,38.4,77961.66,0.69,0.02949,3e-05,3.61731]
[1777039548183,38.4,77961.05,0.69,0.02946,3e-05,3.61419]
[1777039552797,38.4,77960.21,0.69,0.02943,3e-05,3.61085]
[1777039552814,38.4,77955.13,0.69,0.02926,3e-05,3.59357]
[1777039553898,38.4,77955.13,0.69,0.02926,3e-05,3.59357]
[1777039553971,38.4,77938.18,0.69,0.02872,3e-05,3.53729]
[1777039555135,38.39,77920.87,0.69,0.02818,3e-05,3.48057]
[1777039556573,38.4,77900.42,0.69,0.02754,3e-05,3.41455]
[1777039557580,38.4,77887.28,0.69,0.02715,3e-05,3.37271]
[1777039563102,38.4,77884.81,0.69,0.02708,3e-05,3.36552]
[1777039562621,38.4,77866.91,0.69,0.02654,3e-05,3.30924]
[1777039563412,38.4,77866.91,0.69,0.02654,3e-05,3.30924]
[1777039563885,38.4,77866.91,0.69,0.02654,3e-05,3.30924]
[1777039563927,38.4,77866.2,0.69,0.02653,3e-05,3.30758]
[1777039564650,38.4,77866.2,0.69,0.02653,3e-05,3.30758]
[1777039564733,38.4,77865.15,0.69,0.0265,3e-05,3.30463]
[1777039570975,38.41,77863.23,0.69,0.02646,3e-05,3.30034]
[1777039571624,38.41,77864.42,0.69,0.0265,3e-05,3.30441]
[1777039573702,38.41,77881.29,0.69,0.02701,3e-05,3.35865]
[1777039575720,38.41,77894.23,0.69,0.02741,3e-05,3.40036]
[1777039580880,38.41,77887.1,0.69,0.0272,3e-05,3.37844]
[1777039581660,38.42,77887.53,0.69,0.02722,3e-05,3.38004]
[1777039586793,38.42,77884.76,0.69,0.02715,3e-05,3.37255]
[1777039587750,38.42,77884.76,0.69,0.02715,3e-05,3.37255]
[1777039592851,38.42,77871.55,0.69,0.02674,3e-05,3.32907]
[1777039597890,38.43,77873.04,0.69,0.0268,3e-05,3.33539]
[1777039599905,38.43,77883.96,0.69,0.02713,3e-05,3.37054]
[1777039604110,38.43,77886.42,0.69,0.02721,3e-05,3.37913]
[1777039604152,38.43,77907.47,0.69,0.02786,3e-05,3.44705]
[1777039606954,38.43,77927.85,0.69,0.0285,3e-05,3.51355]
[1777039611992,38.44,77917.34,0.69,0.02817,3e-05,3.47943]
[1777039616313,38.44,77921.55,0.69,0.02831,3e-05,3.49333]
[1777039622060,38.44,77914.2,0.69,0.02808,3e-05,3.46965]
[1777039623069,38.44,77901.16,0.69,0.02768,3e-05,3.42766]
[1777039624074,38.44,77884.6,0.69,0.02717,3e-05,3.3747]
[1777039627097,38.44,77859.43,0.69,0.02643,3e-05,3.29603]
[1777039628109,38.44,77836.42,0.69,0.02576,3e-05,3.22501]
[1777039629139,38.44,77815.36,0.69,0.02516,3e-05,3.16114]
[1777039630149,38.44,77803.54,0.69,0.02483,3e-05,3.12601]
[1777039633146,38.45,77815.59,0.69,0.02518,3e-05,3.16363]
[1777039637180,38.46,77804.75,0.69,0.0249,3e-05,3.13379]
[1777039641250,38.46,77815.34,0.69,0.02522,3e-05,3.16824]
[1777039647253,38.47,77807.36,0.69,0.02503,3e-05,3.14744]
[1777039652284,38.48,77808.12,0.69,0.02506,3e-05,3.14963]
[1777039656314,38.49,77819.75,0.69,0.02541,3e-05,3.18709]
[1777039661348,38.5,77817.56,0.69,0.02537,3e-05,3.18293]
[1777039666877,38.5,77817.88,0.69,0.0254,3e-05,3.1859]
[1777039669227,38.51,77817.16,0.69,0.02538,3e-05,3.18469]
[1777039669251,38.51,77831.64,0.69,0.02581,3e-05,3.22983]
[1777039674440,38.52,77832.14,0.69,0.02584,3e-05,3.23353]
[1777039677056,38.52,77844.2,0.69,0.0262,3e-05,3.27163]
[1777039679476,38.52,77831.28,0.69,0.02584,3e-05,3.2329]
[1777039682321,38.53,77820.83,0.69,0.02555,3e-05,3.20225]
[1777039685518,38.53,77833.3,0.69,0.02592,3e-05,3.24181]
[1777039690293,38.54,77860.82,0.69,0.02675,3e-05,3.32927]
[1777039695361,38.54,77862.91,0.69,0.02682,3e-05,3.33653]
[1777039697629,38.54,77873.23,0.69,0.02714,3e-05,3.36986]
[1777039697636,38.54,77847.06,0.69,0.02636,3e-05,3.28788]
[1777039702636,38.55,77857.26,0.69,0.02668,3e-05,3.32139]
[1777039707272,38.55,77871.59,0.69,0.02712,3e-05,3.36792]
[1777039710694,38.55,77857.83,0.69,0.02671,3e-05,3.32517]
[1777039713930,38.56,77853.19,0.69,0.02656,3e-05,3.30805]
[1777039718750,38.56,77877.15,0.69,0.02729,3e-05,3.38517]
[1777039722779,38.56,77887.75,0.69,0.02762,3e-05,3.41966]
[1777039727815,38.56,77884.97,0.69,0.02754,3e-05,3.41135]
[1777039732851,38.57,77883.99,0.69,0.02752,3e-05,3.40897]
[1777039734864,38.57,77899.89,0.69,0.02801,3e-05,3.46028]
[1777039740192,38.57,77899.0,0.69,0.02798,3e-05,3.45763]
[1777039742222,38.57,77907.16,0.69,0.02824,3e-05,3.48424]
[1777039744336,38.57,77934.17,0.69,0.02909,3e-05,3.57259]
[1777039749527,38.57,77933.11,0.69,0.02905,3e-05,3.56864]
[1777039751988,38.57,77951.77,0.69,0.02965,3e-05,3.63021]
[1777039754210,38.56,77939.37,0.69,0.02924,3e-05,3.58847]
[1777039760053,38.56,77937.44,0.69,0.02917,3e-05,3.58119]
[1777039760649,38.56,77937.44,0.69,0.02917,3e-05,3.58119]
[1777039766088,38.56,77935.93,0.69,0.02912,3e-05,3.5754]
[1777039771123,38.56,77944.88,0.69,0.02937,3e-05,3.60116]
[1777039772167,38.56,77956.83,0.69,0.02976,3e-05,3.64088]
[1777039778174,38.55,77958.41,0.69,0.0298,3e-05,3.64502]
[1777039783214,38.55,77961.25,0.69,0.02988,3e-05,3.65349]
[1777039786426,38.55,77961.14,0.69,0.02987,3e-05,3.65265]
[1777039787239,38.55,77963.67,0.69,0.02995,3e-05,3.66068]
[1777039790976,38.55,77972.32,0.69,0.03022,3e-05,3.68903]
[1777039791269,38.54,77972.41,0.69,0.03022,3e-05,3.68902]
[1777039793281,38.54,77991.98,0.69,0.03087,3e-05,3.75498]
[1777039796927,38.54,77987.81,0.69,0.03072,3e-05,3.73942]
[1777039796982,38.54,77987.81,0.69,0.03072,3e-05,3.73942]
[1777039797662,38.54,77981.99,0.69,0.03052,3e-05,3.71919]
[1777039798314,38.54,77972.02,0.69,0.03019,3e-05,3.68502]
[1777039800608,38.53,77965.27,0.69,0.02996,3e-05,3.66165]
[1777039801219,38.53,77965.27,0.69,0.02996,3e-05,3.66165]
[1777039802173,38.53,77962.85,0.69,0.02988,3e-05,3.65324]
[1777039802368,38.53,77970.77,0.69,0.03013,3e-05,3.67967]
[1777039804359,38.53,77954.26,0.69,0.02959,3e-05,3.62363]
[1777039809394,38.53,77947.06,0.69,0.02935,3e-05,3.5987]
[1777039814427,38.53,77937.19,0.69,0.02902,3e-05,3.56524]
[1777039819466,38.52,77937.88,0.69,0.02904,3e-05,3.56697]
[1777039821482,38.52,77921.67,0.69,0.02852,3e-05,3.51356]
[1777039821539,38.52,77921.67,0.69,0.02852,3e-05,3.51356]
[1777039824502,38.52,77937.03,0.69,0.02901,3e-05,3.56388]
[1777039827619,38.52,77944.77,0.69,0.02925,3e-05,3.58917]
[1777039833557,38.52,77948.7,0.69,0.02935,3e-05,3.59835]
[1777039838605,38.52,77937.3,0.69,0.02898,3e-05,3.56011]
[1777039841625,38.52,77949.27,0.69,0.02936,3e-05,3.5996]
[1777039844185,38.52,77955.83,0.69,0.02957,3e-05,3.62134]
[1777039845678,38.52,77967.53,0.69,0.02995,3e-05,3.66011]
[1777039847314,38.52,77967.53,0.69,0.02995,3e-05,3.66011]
[1777039847339,38.52,77967.53,0.69,0.02995,3e-05,3.66011]
[1777039847356,38.52,77967.58,0.69,0.02995,3e-05,3.66008]
[1777039847954,38.52,77967.58,0.69,0.02995,3e-05,3.66008]
[1777039849264,38.52,77974.07,0.69,0.03016,3e-05,3.68177]
[1777039849315,38.52,77978.16,0.69,0.03029,3e-05,3.69537]
[1777039854716,38.51,77977.96,0.69,0.03027,3e-05,3.693]
[1777039857442,38.51,77976.42,0.69,0.03021,3e-05,3.6875]
[1777039857531,38.51,77975.84,0.69,0.03019,3e-05,3.68497]
[1777039862336,38.51,77971.77,0.69,0.03005,3e-05,3.6704]
[1777039862437,38.51,77968.52,0.69,0.02994,3e-05,3.6592]
[1777039862721,38.51,77968.52,0.69,0.02994,3e-05,3.6592]
[1777039862821,38.5,77971.8,0.69,0.03004,3e-05,3.67]
[1777039863839,38.5,77971.8,0.69,0.03004,3e-05,3.67]
[1777039863901,38.5,77973.95,0.69,0.03011,3e-05,3.67699]
[1777039869452,38.5,77980.54,0.69,0.03031,3e-05,3.69782]
[1777039871097,38.5,77991.43,0.69,0.03067,3e-05,3.73423]
[1777039873581,38.5,78003.59,0.69,0.03107,3e-05,3.77509]
[1777039874504,38.49,78020.08,0.69,0.03163,3e-05,3.83169]
[1777039875507,38.49,78044.99,0.69,0.03249,4e-05,3.91904]
[1777039877932,38.49,78034.64,0.69,0.03211,3e-05,3.88068]
[1777039879940,38.48,78022.81,0.69,0.03169,3e-05,3.83803]
[1777039885578,38.48,78006.72,0.69,0.03111,3e-05,3.77967]
[1777039889005,38.47,77995.39,0.69,0.03072,3e-05,3.73904]
[1777039890381,38.47,77995.39,0.69,0.03072,3e-05,3.73904]
[1777039890446,38.47,77992.84,0.69,0.03063,3e-05,3.72993]
[1777039890763,38.47,77992.84,0.69,0.03063,3e-05,3.72993]
[1777039891018,38.47,77992.53,0.69,0.03059,3e-05,3.72512]
[1777039893072,38.47,77990.23,0.69,0.03051,3e-05,3.7169]
[1777039893173,38.47,77985.97,0.69,0.03036,3e-05,3.70206]
[1777039894309,38.47,77985.97,0.69,0.03036,3e-05,3.70206]
[1777039894373,38.47,77986.32,0.69,0.03037,3e-05,3.70291]
[1777039900082,38.46,77990.01,0.69,0.03047,3e-05,3.71335]
[1777039905116,38.46,77995.9,0.69,0.03065,3e-05,3.7317]
[1777039910154,38.45,78007.12,0.69,0.03101,3e-05,3.76832]
[1777039915191,38.44,77999.4,0.69,0.03073,3e-05,3.73973]
[1777039920314,38.44,77995.42,0.69,0.03058,3e-05,3.7246]
[1777039923101,38.44,77996.38,0.69,0.0306,3e-05,3.72681]
[1777039923243,38.44,77992.76,0.69,0.03048,3e-05,3.71411]
[1777039923905,38.44,77992.76,0.69,0.03048,3e-05,3.71411]
[1777039924449,38.43,77984.71,0.69,0.03021,3e-05,3.68641]
[1777039930423,38.43,77992.67,0.69,0.03046,3e-05,3.71197]
[1777039933325,38.43,77972.76,0.69,0.02979,3e-05,3.64334]
[1777039934107,38.43,77972.76,0.69,0.02979,3e-05,3.64334]
[1777039934517,38.43,77972.76,0.69,0.02979,3e-05,3.64334]
[1777039934582,38.43,77958.26,0.69,0.02932,3e-05,3.5946]
[1777039937351,38.43,77946.97,0.69,0.02895,3e-05,3.55674]
[1777039940668,38.42,77950.46,0.69,0.02906,3e-05,3.5681]
[1777039941379,38.42,77955.14,0.69,0.02921,3e-05,3.58357]
[1777039944399,38.42,77943.45,0.69,0.02883,3e-05,3.54462]
[1777039949435,38.42,77947.05,0.69,0.02894,3e-05,3.55631]
[1777039954472,38.42,77962.24,0.69,0.0294,3e-05,3.60312]
[1777039959507,38.42,77960.39,0.69,0.02934,3e-05,3.59637]
[1777039964542,38.42,77959.73,0.69,0.02931,3e-05,3.59365]
[1777039969575,38.42,77966.56,0.69,0.02953,3e-05,3.61588]
[1777039974610,38.42,77964.48,0.69,0.02945,3e-05,3.60822]
[1777039979647,38.41,77966.8,0.69,0.02952,3e-05,3.61505]
[1777039983673,38.41,77978.8,0.69,0.02991,3e-05,3.65486]
[1777039986694,38.41,77968.01,0.69,0.02955,3e-05,3.61774]
[1777039991728,38.41,77963.5,0.69,0.02939,3e-05,3.60177]
[1777039996372,38.4,77947.48,0.69,0.02887,3e-05,3.54803]
[1777039998778,38.4,77961.52,0.69,0.02932,3e-05,3.59428]
[1777040002401,38.4,77951.11,0.69,0.02898,3e-05,3.55928]
[1777040007843,38.4,77950.5,0.69,0.02895,3e-05,3.55666]
[1777040011391,38.4,77941.88,0.69,0.02865,3e-05,3.52467]
[1777040013478,38.4,77934.68,0.69,0.02842,3e-05,3.50098]
[1777040013575,38.4,77915.8,0.69,0.02783,3e-05,3.43955]
[1777040018926,38.4,77902.29,0.69,0.02742,3e-05,3.39675]
[1777040020145,38.4,77902.29,0.69,0.02742,3e-05,3.39675]
[1777040020166,38.4,77902.07,0.69,0.02742,3e-05,3.39622]
[1777040022959,38.4,77889.57,0.69,0.02704,3e-05,3.3569]
[1777040025997,38.4,77890.63,0.69,0.02708,3e-05,3.36074]
[1777040030013,38.41,77877.75,0.69,0.0267,3e-05,3.32122]
[1777040035042,38.41,77877.0,0.69,0.0267,3e-05,3.32035]
[1777040040078,38.42,77873.6,0.69,0.02661,3e-05,3.31116]
[1777040045116,38.42,77875.57,0.69,0.02668,3e-05,3.31889]
[1777040050336,38.43,77879.51,0.69,0.02681,3e-05,3.33242]
[1777040054484,38.43,77886.35,0.69,0.02703,3e-05,3.3551]
[1777040054596,38.43,77886.35,0.69,0.02703,3e-05,3.3551]
[1777040054683,38.43,77886.35,0.69,0.02703,3e-05,3.3551]
[1777040054742,38.43,77886.47,0.69,0.02703,3e-05,3.35572]
[1777040055517,38.43,77886.47,0.69,0.02703,3e-05,3.35572]
[1777040055521,38.43,77897.53,0.69,0.02737,3e-05,3.39115]
[1777040058431,38.43,77901.95,0.69,0.02751,3e-05,3.40569]
[1777040058526,38.43,77894.36,0.69,0.02728,3e-05,3.38158]
[1777040063581,38.43,77886.48,0.69,0.02705,3e-05,3.35729]
[1777040063582,38.43,77893.1,0.69,0.02725,3e-05,3.37856]
[1777040063979,38.43,77893.1,0.69,0.02725,3e-05,3.37856]
[1777040064661,38.44,77901.31,0.69,0.0275,3e-05,3.40501]
[1777040066435,38.44,77912.47,0.69,0.02785,3e-05,3.44124]
[1777040072320,38.44,77908.99,0.69,0.02773,3e-05,3.42744]
[1777040077356,38.44,77910.52,0.69,0.02778,3e-05,3.43299]
[1777040081690,38.44,77890.17,0.69,0.02716,3e-05,3.36836]
[1777040083404,38.44,77865.57,0.69,0.02643,3e-05,3.29153]
[1777040088439,38.45,77868.22,0.69,0.02653,3e-05,3.30147]
[1777040090131,38.45,77866.71,0.69,0.02648,3e-05,3.29709]
[1777040090453,38.45,77867.99,0.69,0.02652,3e-05,3.30143]
[1777040092468,38.45,77850.76,0.69,0.02602,3e-05,3.24857]
[1777040093103,38.45,77850.76,0.69,0.02602,3e-05,3.24857]
[1777040093269,38.45,77850.76,0.69,0.02602,3e-05,3.24857]
[1777040093474,38.45,77851.02,0.69,0.02604,3e-05,3.24979]
[1777040095488,38.46,77870.76,0.69,0.02663,3e-05,3.312]
[1777040100523,38.46,77875.18,0.69,0.02677,3e-05,3.32741]
[1777040105558,38.47,77865.64,0.69,0.0265,3e-05,3.299]
[1777040110612,38.47,77864.29,0.69,0.02648,3e-05,3.29665]
[1777040111608,38.47,77877.97,0.69,0.02689,3e-05,3.33991]
[1777040115637,38.48,77888.91,0.69,0.02723,3e-05,3.37554]
[1777040117651,38.48,77903.39,0.69,0.02768,3e-05,3.42215]
[1777040118661,38.48,77913.96,0.69,0.028,3e-05,3.45631]
[1777040123695,38.48,77914.01,0.69,0.02801,3e-05,3.45697]
[1777040128730,38.48,77919.19,0.69,0.02818,3e-05,3.47423]
[1777040130741,38.48,77931.6,0.69,0.02857,3e-05,3.51477]
[1777040135777,38.48,77927.97,0.69,0.02843,3e-05,3.49982]
[1777040139807,38.48,77939.93,0.69,0.02881,3e-05,3.53914]
[1777040144841,38.48,77941.73,0.69,0.02886,3e-05,3.54486]
[1777040149881,38.48,77940.42,0.69,0.02882,3e-05,3.54023]
[1777040152904,38.48,77952.02,0.69,0.0292,3e-05,3.57988]
[1777040157933,38.49,77952.05,0.69,0.02924,3e-05,3.58352]
[1777040159946,38.5,77967.81,0.69,0.02976,3e-05,3.63742]
[1777040161959,38.5,77982.7,0.69,0.03026,3e-05,3.68874]
[1777040163904,38.5,77996.84,0.69,0.03074,3e-05,3.73784]
[1777040165665,38.5,78002.87,0.69,0.03095,3e-05,3.75892]
[1777040165766,38.51,78010.98,0.69,0.03123,3e-05,3.78722]
[1777040170203,38.51,78009.64,0.69,0.03119,3e-05,3.78401]
[1777040170874,38.51,78009.64,0.69,0.03119,3e-05,3.78401]
[1777040170224,38.51,78007.02,0.69,0.03111,3e-05,3.77536]
[1777040171025,38.51,78007.02,0.69,0.03111,3e-05,3.77536]
[1777040176413,38.52,78009.84,0.69,0.03122,3e-05,3.78698]
[1777040182070,38.52,78017.41,0.69,0.0315,3e-05,3.81488]
[1777040182134,38.52,78013.85,0.69,0.03138,3e-05,3.80289]
[1777040187730,38.53,78008.8,0.69,0.03123,3e-05,3.78758]
[1777040189251,38.53,77997.08,0.69,0.03084,3e-05,3.74768]
[1777040190409,38.53,77984.38,0.69,0.03042,3e-05,3.70479]
[1777040192194,38.53,77976.36,0.69,0.03014,3e-05,3.67522]
[1777040193192,38.53,77965.38,0.69,0.02977,3e-05,3.63801]
[1777040197556,38.53,77938.38,0.69,0.0289,3e-05,3.54753]
[1777040203830,38.53,77946.69,0.69,0.02916,3e-05,3.57468]
[1777040209304,38.53,77952.31,0.69,0.02933,3e-05,3.59253]
[1777040214339,38.53,77951.75,0.69,0.02931,3e-05,3.59011]
[1777040217955,38.53,77936.72,0.69,0.02883,3e-05,3.5401]
[1777040222404,38.52,77919.29,0.69,0.02828,3e-05,3.48307]
[1777040227438,38.53,77927.62,0.69,0.02854,3e-05,3.51057]
[1777040232476,38.53,77928.44,0.69,0.02857,3e-05,3.51322]
[1777040236501,38.53,77917.48,0.69,0.02822,3e-05,3.47756]
[1777040241537,38.53,77915.78,0.69,0.02817,3e-05,3.47241]
[1777040243550,38.53,77926.99,0.69,0.02853,3e-05,3.50903]
[1777040248584,38.53,77932.38,0.69,0.0287,3e-05,3.5267]
[1777040253621,38.53,77925.95,0.69,0.02847,3e-05,3.50235]
[1777040258655,38.53,77928.22,0.69,0.02854,3e-05,3.50983]
[1777040262685,38.53,77909.27,0.69,0.02795,3e-05,3.44842]
[1777040267720,38.53,77908.32,0.69,0.02793,3e-05,3.44594]
[1777040272753,38.53,77908.41,0.69,0.02793,3e-05,3.44682]
[1777040274766,38.53,77893.12,0.69,0.02747,3e-05,3.39809]
[1777040279802,38.54,77893.37,0.69,0.02748,3e-05,3.39985]
[1777040284837,38.54,77890.54,0.69,0.02741,3e-05,3.39181]
[1777040289875,38.54,77881.17,0.69,0.02713,3e-05,3.36321]
[1777040293900,38.54,77893.65,0.69,0.02752,3e-05,3.4038]
[1777040298936,38.55,77890.88,0.69,0.02745,3e-05,3.39595]
[1777040303972,38.55,77875.26,0.69,0.02698,3e-05,3.34746]
[1777040309005,38.56,77877.11,0.69,0.02705,3e-05,3.35466]
[1777040312029,38.56,77869.55,0.69,0.02681,3e-05,3.32848]
[1777040317061,38.56,77867.21,0.69,0.02676,3e-05,3.32273]
[1777040322096,38.57,77871.62,0.69,0.0269,3e-05,3.33816]
[1777040327131,38.57,77881.68,0.69,0.02722,3e-05,3.37133]
[1777040332167,38.58,77880.58,0.69,0.0272,3e-05,3.36908]
[1777040334429,38.58,77895.02,0.69,0.02764,3e-05,3.41557]
[1777040335530,38.58,77905.54,0.69,0.02797,3e-05,3.44954]
[1777040341236,38.58,77913.56,0.69,0.02822,3e-05,3.4761]
[1777040345071,38.58,77926.62,0.69,0.02864,3e-05,3.519]
[1777040350293,38.58,77922.95,0.69,0.02852,3e-05,3.50718]
[1777040353320,38.58,77935.43,0.69,0.02892,3e-05,3.54815]
[1777040358972,38.58,77935.25,0.69,0.02891,3e-05,3.54733]
[1777040364393,38.58,77936.03,0.69,0.02893,3e-05,3.54965]
[1777040369427,38.58,77938.35,0.69,0.029,3e-05,3.55698]
[1777040374464,38.58,77943.07,0.69,0.02913,3e-05,3.56888]
[1777040376478,38.58,77955.25,0.69,0.02952,3e-05,3.6099]
[1777040381513,38.59,77956.57,0.69,0.0296,3e-05,3.6176]
[1777040386870,38.6,77956.39,0.69,0.02962,3e-05,3.61953]
[1777040387713,38.6,77957.32,0.69,0.02965,3e-05,3.62327]
[1777040387932,38.6,77978.12,0.69,0.03033,3e-05,3.693]
[1777040394197,38.6,77968.28,0.69,0.03003,3e-05,3.66167]
[1777040403679,38.61,77950.43,0.69,0.02946,3e-05,3.6034]
[1777040405683,38.61,77969.21,0.69,0.03007,3e-05,3.6658]
[1777040410722,38.61,77964.21,0.69,0.02993,3e-05,3.65164]
[1777040412736,38.62,77975.88,0.69,0.03033,3e-05,3.69201]
[1777040417771,38.62,77974.95,0.69,0.03032,3e-05,3.69118]
[1777040420075,38.63,77985.84,0.69,0.0307,3e-05,3.73026]
[1777040425832,38.65,77994.53,0.69,0.03105,3e-05,3.76576]
[1777040430865,38.66,77990.26,0.69,0.03094,3e-05,3.75475]
[1777040435898,38.66,77975.59,0.69,0.03045,3e-05,3.70334]
[1777040440929,38.67,77971.66,0.69,0.03034,3e-05,3.69236]
[1777040445307,38.68,77956.16,0.69,0.02986,3e-05,3.64285]
[1777040450831,38.69,77963.82,0.69,0.03013,3e-05,3.67118]
[1777040456047,38.69,77942.32,0.69,0.02946,3e-05,3.60193]
[1777040461083,38.69,77949.77,0.69,0.02969,3e-05,3.62551]
[1777040466266,38.69,77945.95,0.69,0.02955,3e-05,3.61179]
[1777040476189,38.68,77945.46,0.69,0.02951,3e-05,3.60768]
[1777040481230,38.68,77950.21,0.69,0.02965,3e-05,3.62215]
[1777040484277,38.68,77933.93,0.69,0.02913,3e-05,3.56832]
[1777040485639,38.68,77926.57,0.69,0.0289,3e-05,3.54398]
[1777040486261,38.68,77914.16,0.69,0.0285,3e-05,3.50343]
[1777040487269,38.68,77900.07,0.69,0.02806,3e-05,3.45773]
[1777040488280,38.68,77884.37,0.69,0.02758,3e-05,3.40747]
[1777040493311,38.68,77883.88,0.69,0.02755,3e-05,3.40316]
[1777040496820,38.68,77888.37,0.69,0.02769,3e-05,3.41772]
[1777040497341,38.68,77889.37,0.69,0.02772,3e-05,3.42098]
[1777040499942,38.68,77891.1,0.69,0.02777,3e-05,3.42657]
[1777040500228,38.68,77891.1,0.69,0.02777,3e-05,3.42657]
[1777040500322,38.68,77878.06,0.69,0.02737,3e-05,3.38517]
[1777040503188,38.68,77902.32,0.69,0.02812,3e-05,3.4631]
[1777040508436,38.69,77904.47,0.69,0.02822,3e-05,3.47366]
[1777040509709,38.69,77877.98,0.69,0.02742,3e-05,3.38954]
[1777040513682,38.69,77870.85,0.69,0.0272,3e-05,3.3672]
[1777040513698,38.69,77870.41,0.69,0.02719,3e-05,3.36594]
[1777040514580,38.69,77870.41,0.69,0.02719,3e-05,3.36594]
[1777040514915,38.69,77878.64,0.69,0.02744,3e-05,3.39218]
[1777040518498,38.7,77889.89,0.69,0.0278,3e-05,3.42927]
[1777040520116,38.7,77901.7,0.69,0.02817,3e-05,3.46812]
[1777040525353,38.73,77900.54,0.69,0.02823,3e-05,3.47456]
[1777040530581,38.81,77903.72,0.69,0.02858,3e-05,3.51055]
[1777040535620,38.82,77912.77,0.69,0.02891,3e-05,3.54369]
[1777040537633,38.83,77926.12,0.69,0.02935,3e-05,3.59]
[1777040542667,38.85,77923.75,0.69,0.02934,3e-05,3.58817]
[1777040547703,38.86,77923.66,0.69,0.02939,3e-05,3.59375]
[1777040552141,38.88,77915.97,0.69,0.02917,3e-05,3.56992]
[1777040553744,38.88,77898.99,0.69,0.02865,3e-05,3.51636]
[1777040558779,38.9,77894.85,0.69,0.02856,3e-05,3.5072]
[1777040563815,38.91,77893.97,0.69,0.02857,3e-05,3.50801]
[1777040568851,38.92,77896.33,0.69,0.02868,3e-05,3.51923]
[1777040573891,38.93,77899.97,0.69,0.02883,3e-05,3.53452]
[1777040578919,38.97,77893.06,0.69,0.02876,3e-05,3.52742]
[1777040582948,39.04,77875.78,0.69,0.02843,3e-05,3.49229]
[1777040587982,39.13,77878.6,0.69,0.0288,3e-05,3.53047]
[1777040593017,39.15,77886.27,0.69,0.02913,3e-05,3.56462]
[1777040598053,39.16,77896.5,0.69,0.02948,3e-05,3.60104]
[1777040603088,39.17,77899.0,0.69,0.0296,3e-05,3.61299]
[1777040608123,39.18,77892.18,0.69,0.02941,3e-05,3.59334]
[1777040613157,39.19,77898.1,0.69,0.0296,3e-05,3.61208]
[1777040618197,39.2,77898.68,0.69,0.02964,3e-05,3.61662]
[1777040619204,39.2,77909.88,0.69,0.03001,3e-05,3.65411]
[1777040624235,39.21,77920.43,0.69,0.03038,3e-05,3.69179]
[1777040629271,39.21,77912.3,0.69,0.03014,3e-05,3.66691]
[1777040633301,39.22,77901.57,0.69,0.02981,3e-05,3.63329]
[1777040638335,39.23,77910.71,0.69,0.03013,3e-05,3.66584]
[1777040640349,39.23,77899.89,0.69,0.02978,3e-05,3.63052]
[1777040645384,39.24,77895.75,0.69,0.02968,3e-05,3.61986]
[1777040650173,39.24,77891.75,0.69,0.02957,3e-05,3.60876]
[1777040650243,39.24,77891.75,0.69,0.02957,3e-05,3.60876]
[1777040651427,39.25,77870.95,0.69,0.02892,3e-05,3.54219]
[1777040652631,39.25,77869.47,0.69,0.02888,3e-05,3.53803]
[1777040653440,39.25,77865.91,0.69,0.02877,3e-05,3.52637]
[1777040658475,39.25,77866.96,0.69,0.02882,3e-05,3.53142]
[1777040663513,39.26,77874.59,0.69,0.02909,3e-05,3.55932]
[1777040664437,39.26,77874.59,0.69,0.02909,3e-05,3.55932]
[1777040664519,39.26,77874.54,0.69,0.02909,3e-05,3.55978]
[1777040666516,39.27,77874.95,0.69,0.02911,3e-05,3.56174]
[1777040666533,39.27,77876.01,0.69,0.02915,3e-05,3.5658]
[1777040667029,39.27,77876.01,0.69,0.02915,3e-05,3.5658]
[1777040670360,39.34,77895.12,0.69,0.03,3e-05,3.65226]
[1777040673582,39.43,77883.87,0.69,0.02992,3e-05,3.64286]
[1777040678617,39.59,77876.67,0.69,0.0302,3e-05,3.67067]
[1777040683654,39.68,77878.91,0.69,0.03057,3e-05,3.70861]
[1777040688687,39.69,77875.94,0.69,0.03052,3e-05,3.7034]
[1777040691685,39.7,77882.63,0.69,0.03076,3e-05,3.72739]
[1777040697752,39.72,77885.78,0.69,0.03092,3e-05,3.74386]
[1777040699764,39.72,77875.08,0.69,0.03059,3e-05,3.71011]
[1777040700960,39.72,77875.08,0.69,0.03059,3e-05,3.71011]
[1777040701552,39.72,77875.08,0.69,0.03059,3e-05,3.71011]
[1777040701396,39.73,77868.03,0.69,0.03038,3e-05,3.6887]
[1777040702322,39.73,77868.03,0.69,0.03038,3e-05,3.6887]
[1777040704822,39.73,77850.28,0.69,0.02983,3e-05,3.63247]
[1777040705830,39.75,77830.61,0.69,0.02926,3e-05,3.57382]
[1777040706720,39.75,77830.61,0.69,0.02926,3e-05,3.57382]
[1777040706836,39.77,77823.36,0.69,0.02909,3e-05,3.5561]
[1777040708532,39.77,77823.36,0.69,0.02909,3e-05,3.5561]
[1777040708866,39.8,77828.68,0.69,0.02937,3e-05,3.58446]
[1777040710233,39.8,77828.68,0.69,0.02937,3e-05,3.58446]
[1777040710334,39.82,77836.5,0.69,0.02966,3e-05,3.61495]
[1777040715899,39.89,77833.15,0.69,0.02978,3e-05,3.6267]
[1777040719927,39.92,77814.35,0.69,0.02929,3e-05,3.57604]
[1777040724964,39.92,77813.94,0.69,0.0293,3e-05,3.5772]
[1777040726976,39.93,77803.43,0.69,0.02898,3e-05,3.54464]
[1777040732012,39.94,77807.7,0.69,0.02912,3e-05,3.55781]
[1777040737048,39.94,77788.29,0.69,0.02855,3e-05,3.4989]
[1777040739062,39.98,77777.48,0.69,0.02835,3e-05,3.47777]
[1777040744097,40.07,77779.97,0.69,0.02868,3e-05,3.51228]
[1777040749134,40.08,77779.45,0.69,0.0287,3e-05,3.5137]
[1777040754172,40.09,77776.34,0.69,0.02863,3e-05,3.50704]
[1777040759202,40.1,77784.63,0.69,0.02892,3e-05,3.53627]
[1777040762227,40.1,77795.9,0.69,0.02928,3e-05,3.57385]
[1777040767259,40.11,77798.52,0.69,0.02939,3e-05,3.58478]
[1777040770279,40.11,77785.92,0.69,0.02902,3e-05,3.54628]
[1777040774330,40.12,77771.7,0.69,0.0286,3e-05,3.50369]
[1777040776460,40.13,77757.34,0.69,0.02818,3e-05,3.46026]
[1777040781362,40.21,77741.01,0.69,0.02794,3e-05,3.43501]
[1777040786399,40.23,77724.46,0.69,0.02754,3e-05,3.3923]
[1777040791436,40.24,77724.2,0.69,0.02751,3e-05,3.38925]
[1777040796481,40.24,77727.58,0.69,0.02762,3e-05,3.40034]
[1777040801515,40.24,77722.09,0.69,0.02746,3e-05,3.38352]
[1777040804536,40.24,77735.24,0.69,0.02785,3e-05,3.42393]
[1777040806551,40.24,77746.07,0.69,0.02817,3e-05,3.45734]
[1777040811587,40.24,77758.01,0.69,0.02852,3e-05,3.494]
[1777040816622,40.25,77757.27,0.69,0.02853,3e-05,3.49486]
[1777040821661,40.26,77766.86,0.69,0.02885,3e-05,3.52805]
[1777040825685,40.26,77753.69,0.69,0.02847,3e-05,3.48905]
[1777040828706,40.27,77734.28,0.69,0.0279,3e-05,3.42987]
[1777040833742,40.27,77737.3,0.69,0.02799,3e-05,3.43876]
[1777040838783,40.26,77745.51,0.69,0.02823,3e-05,3.46376]
[1777040843813,40.26,77749.44,0.69,0.02834,3e-05,3.47541]
[1777040847843,40.26,77738.28,0.69,0.028,3e-05,3.44018]
[1777040853624,40.26,77739.08,0.69,0.028,3e-05,3.43915]
[1777040858924,40.26,77740.48,0.69,0.02804,3e-05,3.4432]
[1777040863958,40.26,77743.49,0.69,0.02812,3e-05,3.45218]
[1777040868994,40.26,77736.52,0.69,0.02791,3e-05,3.43038]
[1777040874030,40.26,77740.58,0.69,0.02803,3e-05,3.44278]
[1777040879065,40.26,77734.47,0.69,0.02785,3e-05,3.42373]
[1777040883814,40.26,77724.63,0.69,0.02756,3e-05,3.39346]
[1777040883889,40.26,77705.79,0.69,0.02701,3e-05,3.33615]
[1777040889795,40.26,77704.54,0.69,0.02698,3e-05,3.3328]
[1777040889858,40.26,77690.69,0.69,0.02658,3e-05,3.29135]
[1777040894173,40.26,77704.46,0.69,0.02699,3e-05,3.33358]
[1777040899213,40.26,77718.81,0.69,0.02741,3e-05,3.3776]
[1777040900658,40.26,77718.81,0.69,0.02741,3e-05,3.3776]
[1777040900760,40.26,77714.45,0.69,0.02728,3e-05,3.36435]
[1777040901586,40.26,77714.45,0.69,0.02728,3e-05,3.36435]
[1777040901618,40.26,77713.61,0.69,0.02726,3e-05,3.36179]
[1777040904500,40.26,77705.18,0.69,0.02701,3e-05,3.3363]
[1777040904600,40.26,77711.28,0.69,0.02719,3e-05,3.35499]
[1777040905531,40.26,77711.28,0.69,0.02719,3e-05,3.35499]
[1777040905632,40.26,77711.65,0.69,0.0272,3e-05,3.35618]
[1777040906856,40.26,77711.65,0.69,0.0272,3e-05,3.35618]
[1777040907271,40.26,77712.61,0.69,0.02723,3e-05,3.35916]
[1777040909615,40.26,77713.21,0.69,0.02725,3e-05,3.36103]
[1777040909691,40.26,77713.21,0.69,0.02725,3e-05,3.36103]
[1777040910537,40.26,77717.0,0.69,0.02736,3e-05,3.37262]
[1777040910561,40.26,77724.94,0.69,0.02759,3e-05,3.39696]
[1777040916334,40.26,77730.24,0.69,0.02772,3e-05,3.40981]
[1777040921367,40.26,77738.31,0.69,0.02796,3e-05,3.43444]
[1777040926404,40.26,77730.79,0.69,0.02773,3e-05,3.41104]
[1777040931438,40.26,77739.18,0.69,0.02798,3e-05,3.43672]
[1777040936474,40.26,77737.63,0.69,0.02793,3e-05,3.43166]
[1777040941509,40.26,77733.81,0.69,0.02782,3e-05,3.41963]
[1777040946547,40.26,77732.71,0.69,0.02778,3e-05,3.41608]
[1777040949567,40.26,77721.29,0.69,0.02745,3e-05,3.38102]
[1777040951762,40.26,77700.43,0.69,0.02684,3e-05,3.3178]
[1777040957624,40.26,77704.79,0.69,0.02697,3e-05,3.33161]
[1777040962658,40.26,77703.88,0.69,0.02695,3e-05,3.32929]
[1777040965680,40.26,77690.74,0.69,0.02658,3e-05,3.29008]
[1777040970715,40.27,77694.41,0.69,0.02669,3e-05,3.30177]
[1777040975312,40.27,77689.42,0.69,0.02653,3e-05,3.2842]
[1777040975749,40.27,77690.38,0.69,0.02656,3e-05,3.28722]
[1777040980785,40.27,77689.03,0.69,0.02652,3e-05,3.28393]
[1777040985821,40.27,77688.78,0.69,0.02653,3e-05,3.28399]
[1777040990854,40.28,77687.17,0.69,0.02649,3e-05,3.27997]
[1777040994884,40.28,77699.13,0.69,0.02683,3e-05,3.3164]
[1777040999945,40.28,77697.06,0.69,0.02678,3e-05,3.31069]
[1777041000557,40.28,77697.06,0.69,0.02678,3e-05,3.31069]
[1777041000601,40.28,77697.06,0.69,0.02678,3e-05,3.31069]
[1777041000613,40.28,77697.06,0.69,0.02678,3e-05,3.31069]
[1777041000961,40.28,77702.53,0.69,0.02694,3e-05,3.32718]
[1777041002568,40.28,77707.69,0.69,0.02709,3e-05,3.34287]
[1777041002967,40.28,77712.07,0.69,0.02722,3e-05,3.35622]
[1777041007781,40.28,77719.56,0.69,0.02743,3e-05,3.37908]
[1777041008003,40.28,77718.83,0.69,0.02741,3e-05,3.37684]
[1777041013039,40.28,77726.93,0.69,0.02765,3e-05,3.40153]
[1777041018078,40.28,77718.03,0.69,0.02739,3e-05,3.37423]
[1777041019088,40.28,77701.96,0.69,0.02692,3e-05,3.32555]
[1777041023109,40.28,77689.59,0.69,0.02657,3e-05,3.28886]
[1777041024866,40.28,77690.78,0.69,0.02661,3e-05,3.29258]
[1777041025122,40.28,77689.98,0.69,0.02658,3e-05,3.29018]
[1777041030158,40.29,77686.74,0.69,0.0265,3e-05,3.28154]
[1777041035193,40.29,77694.7,0.69,0.02671,3e-05,3.30305]
[1777041040228,40.29,77692.87,0.69,0.02667,3e-05,3.29803]
[1777041042149,40.29,77706.51,0.69,0.02706,3e-05,3.33929]
[1777041043900,40.29,77725.58,0.69,0.02762,3e-05,3.3976]
[1777041049294,40.29,77712.76,0.69,0.02724,3e-05,3.35838]
[1777041054328,40.29,77712.42,0.69,0.02723,3e-05,3.35746]
[1777041059363,40.29,77717.52,0.69,0.02738,3e-05,3.373]
[1777041064398,40.29,77716.5,0.69,0.02735,3e-05,3.36981]
[1777041069431,40.29,77720.88,0.69,0.02748,3e-05,3.3832]
[1777041072795,40.29,77744.54,0.69,0.02818,3e-05,3.456]
[1777041078496,40.29,77735.51,0.69,0.0279,3e-05,3.42724]
[1777041084093,40.29,77745.81,0.69,0.02821,3e-05,3.45875]
[1777041088576,40.28,77756.31,0.69,0.02852,3e-05,3.4907]
[1777041094163,40.28,77751.08,0.69,0.02832,3e-05,3.47005]
[1777041099644,40.28,77746.73,0.69,0.02819,3e-05,3.4558]
[1777041102667,40.28,77760.76,0.69,0.0286,3e-05,3.49908]
[1777041107699,40.27,77777.25,0.69,0.0291,3e-05,3.54989]
[1777041108818,40.27,77777.25,0.69,0.0291,3e-05,3.54989]
[1777041108919,40.27,77782.45,0.69,0.02925,3e-05,3.56608]
[1777041110669,40.27,77782.45,0.69,0.02925,3e-05,3.56577]
[1777041110744,40.27,77786.46,0.69,0.02937,3e-05,3.57819]
[1777041114751,40.27,77773.22,0.69,0.02895,3e-05,3.53485]
[1777041115949,40.27,77773.22,0.69,0.02895,3e-05,3.53485]
[1777041116051,40.27,77773.88,0.69,0.02897,3e-05,3.53666]
[1777041116656,40.27,77773.88,0.69,0.02897,3e-05,3.53666]
[1777041116763,40.26,77773.88,0.69,0.02897,3e-05,3.5364]
[1777041121813,40.26,77776.64,0.69,0.02904,3e-05,3.54379]
[1777041123616,40.26,77770.46,0.69,0.02885,3e-05,3.52402]
[1777041124852,40.26,77770.46,0.69,0.02884,3e-05,3.52379]
[1777041124948,40.26,77768.1,0.69,0.02877,3e-05,3.51613]
[1777041126068,40.26,77768.1,0.69,0.02877,3e-05,3.51613]
[1777041126167,40.26,77767.24,0.69,0.02874,3e-05,3.51319]
[1777041127711,40.26,77767.24,0.69,0.02874,3e-05,3.51298]
[1777041127874,40.26,77767.66,0.69,0.02875,3e-05,3.51409]
[1777041129879,40.25,77780.05,0.69,0.02912,3e-05,3.55273]
[1777041134915,40.25,77775.28,0.69,0.02896,3e-05,3.5363]
[1777041139950,40.25,77780.94,0.69,0.02913,3e-05,3.55297]
[1777041142970,40.24,77794.96,0.69,0.02955,3e-05,3.59678]
[1777041148016,40.24,77800.99,0.69,0.02973,3e-05,3.61449]
[1777041150029,40.24,77813.34,0.69,0.0301,3e-05,3.65319]
[1777041155056,40.23,77818.49,0.69,0.03022,3e-05,3.66485]
[1777041159086,40.23,77801.98,0.69,0.02969,3e-05,3.60995]
[1777041164123,40.22,77792.17,0.69,0.02937,3e-05,3.577]
[1777041169158,40.22,77798.48,0.69,0.02955,3e-05,3.59563]
[1777041173185,40.21,77809.5,0.69,0.02988,3e-05,3.6296]
[1777041178222,40.21,77805.55,0.69,0.02973,3e-05,3.61492]
[1777041183257,40.2,77800.92,0.69,0.02957,3e-05,3.59818]
[1777041185271,40.2,77814.95,0.69,0.03,3e-05,3.64256]
[1777041190309,40.19,77824.27,0.69,0.03028,3e-05,3.67058]
[1777041195346,40.18,77806.78,0.69,0.0297,3e-05,3.61173]
[1777041196348,40.18,77795.27,0.69,0.02934,3e-05,3.57451]
[1777041198363,40.18,77807.53,0.69,0.02972,3e-05,3.61313]
[1777041200376,40.18,77796.33,0.69,0.02936,3e-05,3.57652]
[1777041204959,40.17,77782.96,0.69,0.02893,3e-05,3.53252]
[1777041210449,40.17,77774.28,0.69,0.02865,3e-05,3.50384]
[1777041215483,40.17,77783.5,0.69,0.0289,3e-05,3.52857]
[1777041220516,40.16,77782.62,0.69,0.02886,3e-05,3.52475]
[1777041223538,40.16,77771.49,0.69,0.02852,3e-05,3.48912]
[1777041228572,40.16,77775.5,0.69,0.02863,3e-05,3.50108]
[1777041231595,40.16,77791.25,0.69,0.02911,3e-05,3.55037]
[1777041236631,40.15,77784.78,0.69,0.0289,3e-05,3.52873]
[1777041241716,40.15,77785.02,0.69,0.0289,3e-05,3.52852]
[1777041242696,40.15,77807.02,0.69,0.02958,3e-05,3.59833]
[1777041243698,40.15,77822.42,0.69,0.03006,3e-05,3.64737]
[1777041244729,40.15,77822.42,0.69,0.03006,3e-05,3.64737]
[1777041244753,40.15,77810.71,0.69,0.02968,3e-05,3.60916]
[1777041245519,40.15,77810.71,0.69,0.02968,3e-05,3.60916]
[1777041245757,40.15,77810.71,0.69,0.02968,3e-05,3.60875]
[1777041247731,40.14,77822.94,0.69,0.03006,3e-05,3.64743]
[1777041251019,40.14,77820.9,0.69,0.02998,3e-05,3.63995]
[1777041251079,40.14,77818.05,0.69,0.02989,3e-05,3.63031]
[1777041251722,40.14,77818.05,0.69,0.02989,3e-05,3.63031]
[1777041251757,40.14,77818.05,0.69,0.02988,3e-05,3.62989]
[1777041256793,40.13,77808.85,0.69,0.02958,3e-05,3.59834]
[1777041261835,40.13,77812.73,0.69,0.02968,3e-05,3.609]
[1777041265388,40.12,77840.7,0.69,0.03056,3e-05,3.69858]
[1777041269754,40.12,77841.1,0.69,0.03055,3e-05,3.69785]
[1777041269890,40.11,77842.0,0.69,0.03057,3e-05,3.70027]
[1777041270827,40.11,77842.0,0.69,0.03057,3e-05,3.70027]
[1777041270893,40.11,77837.48,0.69,0.03042,3e-05,3.68497]
[1777041275460,40.11,77824.91,0.69,0.02997,3e-05,3.6384]
[1777041278965,40.1,77836.49,0.69,0.03033,3e-05,3.67471]
[1777041280935,40.1,77835.37,0.69,0.03029,3e-05,3.67056]
[1777041280978,40.1,77835.49,0.69,0.03029,3e-05,3.67046]
[1777041281666,40.1,77835.49,0.69,0.03029,3e-05,3.67046]
[1777041281986,40.1,77834.77,0.69,0.03026,3e-05,3.66762]
[1777041285012,40.1,77848.46,0.69,0.03071,3e-05,3.71308]
[1777041290042,40.11,77844.41,0.69,0.03062,3e-05,3.70396]
[1777041295080,40.13,77848.02,0.69,0.03077,3e-05,3.71993]
[1777041298100,40.16,77835.73,0.69,0.03048,3e-05,3.68994]
[1777041303133,40.28,77846.91,0.69,0.03125,3e-05,3.76743]
[1777041308406,40.35,77844.0,0.69,0.03139,3e-05,3.78111]
[1777041314222,40.38,77853.47,0.69,0.03181,3e-05,3.82335]
[1777041319265,40.39,77855.04,0.69,0.0319,3e-05,3.83202]
[1777041324297,40.4,77856.15,0.69,0.03196,3e-05,3.83884]
[1777041329331,40.41,77855.85,0.69,0.03199,3e-05,3.8409]
[1777041332354,40.42,77846.29,0.69,0.03166,3e-05,3.80752]
[1777041334365,40.42,77829.18,0.69,0.03112,3e-05,3.75286]
[1777041339402,40.44,77831.12,0.69,0.03122,3e-05,3.76299]
[1777041344436,40.52,77845.99,0.69,0.03197,3e-05,3.83859]
[1777041345445,40.52,77845.99,0.69,0.03197,3e-05,3.83859]
[1777041345674,40.53,77850.37,0.69,0.03218,3e-05,3.85889]
[1777041346009,40.53,77850.37,0.69,0.03218,3e-05,3.85889]
[1777041346451,40.53,77854.32,0.69,0.03231,3e-05,3.87264]
[1777041346891,40.53,77854.32,0.69,0.03231,3e-05,3.87264]
[1777041347457,40.54,77865.31,0.69,0.03269,3e-05,3.91004]
[1777041351485,40.54,77875.82,0.69,0.03306,3e-05,3.94743]
[1777041354506,40.55,77864.7,0.69,0.0327,3e-05,3.91115]
[1777041359541,40.55,77858.81,0.69,0.03253,3e-05,3.89374]
[1777041364577,40.56,77855.8,0.69,0.03245,3e-05,3.88612]
[1777041369615,40.57,77859.8,0.69,0.03261,3e-05,3.90189]
[1777041374646,40.57,77862.96,0.69,0.03274,3e-05,3.91491]
[1777041379680,40.58,77860.32,0.69,0.03267,3e-05,3.9084]
[1777041384717,40.59,77857.29,0.69,0.0326,3e-05,3.90061]
[1777041389751,40.6,77849.57,0.69,0.03236,3e-05,3.87735]
[1777041391765,40.6,77863.88,0.69,0.03283,3e-05,3.92292]
[1777041397103,40.61,77862.21,0.69,0.03279,3e-05,3.91956]
[1777041405956,40.62,77866.91,0.69,0.03299,3e-05,3.9391]
[1777041411911,40.63,77865.23,0.69,0.03296,3e-05,3.93654]
[1777041417006,40.63,77870.63,0.69,0.03317,3e-05,3.95663]
[1777041420854,40.63,77874.73,0.69,0.03331,3e-05,3.97055]
[1777041420973,40.63,77874.03,0.69,0.03328,3e-05,3.96816]
[1777041425013,40.63,77889.66,0.69,0.03381,3e-05,4.02116]
[1777041430043,40.62,77889.62,0.69,0.03377,3e-05,4.01675]
[1777041435075,40.62,77882.88,0.69,0.03353,3e-05,3.99321]
[1777041440167,40.62,77882.75,0.69,0.03353,3e-05,3.99252]
[1777041440314,40.62,77893.48,0.69,0.03389,3e-05,4.02921]
[1777041442228,40.62,77914.44,0.69,0.03462,4e-05,4.10149]
[1777041446156,40.6,77926.07,0.69,0.03499,4e-05,4.13731]
[1777041450727,40.59,77933.55,0.69,0.03521,4e-05,4.15959]
[1777041451187,40.59,77933.98,0.69,0.0352,4e-05,4.15717]
[1777041452194,40.59,77918.91,0.69,0.03466,4e-05,4.10414]
[1777041453056,40.59,77918.91,0.69,0.03466,4e-05,4.10414]
[1777041453201,40.59,77912.44,0.69,0.03443,4e-05,4.08143]
[1777041458236,40.59,77905.7,0.69,0.03418,3e-05,4.0573]
[1777041462181,40.58,77900.81,0.69,0.03401,3e-05,4.04007]
[1777041462270,40.58,77899.53,0.69,0.03396,3e-05,4.03557]
[1777041464667,40.59,77885.03,0.69,0.03347,3e-05,3.98649]
[1777041466510,40.59,77866.35,0.69,0.03284,3e-05,3.92342]
[1777041470332,40.59,77855.63,0.69,0.03249,3e-05,3.88849]
[1777041475367,40.59,77851.34,0.69,0.03235,3e-05,3.87399]
[1777041480402,40.59,77847.36,0.69,0.03221,3e-05,3.86062]
[1777041485436,40.59,77856.17,0.69,0.03251,3e-05,3.89006]
[1777041490476,40.59,77864.91,0.69,0.0328,3e-05,3.91987]
[1777041495513,40.6,77867.83,0.69,0.03293,3e-05,3.93252]
[1777041500541,40.61,77865.78,0.69,0.03288,3e-05,3.92792]
[1777041503849,40.61,77866.37,0.69,0.03292,3e-05,3.93126]
[1777041504193,40.61,77866.37,0.69,0.03292,3e-05,3.93126]
[1777041506675,40.61,77875.45,0.69,0.03324,3e-05,3.96289]
[1777041507593,40.62,77880.62,0.69,0.03342,3e-05,3.98123]
[1777041508599,40.62,77891.9,0.69,0.03381,3e-05,4.02011]
[1777041510667,40.62,77902.61,0.69,0.03419,3e-05,4.05755]
[1777041516365,40.62,77913.13,0.69,0.03454,4e-05,4.0915]
[1777041521695,40.63,77927.28,0.69,0.03506,4e-05,4.14313]
[1777041525808,40.64,77939.04,0.69,0.03551,4e-05,4.18714]
[1777041526787,40.64,77967.26,0.69,0.03654,4e-05,4.28751]
[1777041532785,40.63,77967.35,0.69,0.03653,4e-05,4.28728]
[1777041537821,40.63,77965.59,0.69,0.03646,4e-05,4.28045]
[1777041542855,40.63,77964.2,0.69,0.03641,4e-05,4.27501]
[1777041546943,40.63,77978.85,0.69,0.03694,4e-05,4.32718]
[1777041552688,40.62,77986.75,0.69,0.0372,4e-05,4.35179]
[1777041557964,40.61,77991.65,0.69,0.03736,4e-05,4.3677]
[1777041562999,40.61,77991.74,0.69,0.03735,4e-05,4.36683]
[1777041568046,40.61,77992.48,0.69,0.03737,4e-05,4.3683]
[1777041573076,40.6,77990.74,0.69,0.03726,4e-05,4.35726]
[1777041578109,40.6,77988.7,0.69,0.03717,4e-05,4.34865]
[1777041583148,40.6,77982.7,0.69,0.03693,4e-05,4.3255]
[1777041588180,40.59,77976.62,0.69,0.0367,4e-05,4.30283]
[1777041593214,40.59,77976.74,0.69,0.03669,4e-05,4.30227]
[1777041598250,40.59,77974.9,0.69,0.03662,4e-05,4.29502]
[1777041603294,40.59,77980.59,0.69,0.03682,4e-05,4.31465]
[1777041608322,40.58,77982.45,0.69,0.03688,4e-05,4.32041]
[1777041613357,40.58,77972.92,0.69,0.03652,4e-05,4.28537]
[1777041618390,40.58,77967.01,0.69,0.0363,4e-05,4.26385]
[1777041622619,40.58,77948.24,0.69,0.03562,4e-05,4.19685]
[1777041625747,40.58,77939.67,0.69,0.03531,4e-05,4.16665]
[1777041625782,40.58,77924.92,0.69,0.03478,4e-05,4.11516]
[1777041631483,40.58,77922.45,0.69,0.03468,4e-05,4.10405]
[1777041636518,40.59,77921.93,0.69,0.03467,4e-05,4.1032]
[1777041639539,40.59,77938.14,0.69,0.03525,4e-05,4.16042]
[1777041640189,40.59,77938.14,0.69,0.03525,4e-05,4.16042]
[1777041640546,40.59,77943.56,0.69,0.03545,4e-05,4.17959]
[1777041641082,40.59,77943.56,0.69,0.03545,4e-05,4.17959]
[1777041641714,40.59,77943.56,0.69,0.03545,4e-05,4.17959]
[1777041642305,40.59,77939.86,0.69,0.03532,4e-05,4.16662]
[1777041642560,40.59,77939.86,0.69,0.03532,4e-05,4.1667]
[1777041643401,40.59,77939.86,0.69,0.03532,4e-05,4.1667]
[1777041643569,40.59,77939.99,0.69,0.03532,4e-05,4.16724]
[1777041648610,40.59,77943.72,0.69,0.03546,4e-05,4.18069]
[1777041653637,40.59,77956.31,0.69,0.03591,4e-05,4.22533]
[1777041658674,40.59,77953.13,0.69,0.0358,4e-05,4.21384]
[1777041663707,40.59,77948.23,0.69,0.03562,4e-05,4.19646]
[1777041668742,40.59,77947.9,0.69,0.03561,4e-05,4.1953]
[1777041673778,40.59,77948.05,0.69,0.03561,4e-05,4.19584]
[1777041677812,40.59,77927.8,0.69,0.03489,4e-05,4.12483]
[1777041681583,40.59,77919.6,0.69,0.03461,4e-05,4.09672]
[1777041681835,40.59,77918.42,0.69,0.03457,4e-05,4.09279]
[1777041682696,40.59,77918.42,0.69,0.03457,4e-05,4.09279]
[1777041682842,40.59,77916.82,0.69,0.03451,4e-05,4.0874]
[1777041687878,40.6,77916.28,0.69,0.0345,4e-05,4.08641]
[1777041692911,40.6,77917.24,0.69,0.03452,4e-05,4.08703]
[1777041697946,40.6,77917.23,0.69,0.03453,4e-05,4.08796]
[1777041699960,40.6,77906.35,0.69,0.03415,3e-05,4.0508]
[1777041700240,40.6,77906.35,0.69,0.03415,3e-05,4.0508]
[1777041700967,40.6,77904.88,0.69,0.0341,3e-05,4.04601]
[1777041701116,40.6,77904.88,0.69,0.0341,3e-05,4.04601]
[1777041701748,40.6,77904.88,0.69,0.0341,3e-05,4.04601]
[1777041702311,40.6,77905.89,0.69,0.03414,3e-05,4.04977]
[1777041702981,40.6,77905.92,0.69,0.03414,3e-05,4.05015]
[1777041708018,40.61,77909.64,0.69,0.03429,3e-05,4.06434]
[1777041713052,40.61,77898.64,0.69,0.03392,3e-05,4.02789]
[1777041718636,40.62,77902.37,0.69,0.03407,3e-05,4.04245]
[1777041724204,40.62,77908.96,0.69,0.03431,3e-05,4.06689]
[1777041726153,40.62,77897.58,0.69,0.03392,3e-05,4.02827]
[1777041730180,40.63,77911.35,0.69,0.03442,4e-05,4.07694]
[1777041735218,40.63,77923.91,0.69,0.03487,4e-05,4.1217]
[1777041737232,40.63,77937.1,0.69,0.03534,4e-05,4.16815]
[1777041742267,40.63,77941.88,0.69,0.03552,4e-05,4.18528]
[1777041747303,40.63,77940.65,0.69,0.03548,4e-05,4.18124]
[1777041752339,40.63,77940.51,0.69,0.03544,4e-05,4.17737]
[1777041757374,40.64,77942.41,0.69,0.03552,4e-05,4.18432]
[1777041761403,40.64,77930.76,0.69,0.0351,4e-05,4.14347]
[1777041766436,40.64,77925.13,0.69,0.0349,4e-05,4.12428]
[1777041771469,40.64,77926.67,0.69,0.03496,4e-05,4.13022]
[1777041776515,40.64,77927.81,0.69,0.03501,4e-05,4.13474]
[1777041781550,40.64,77920.76,0.69,0.03477,4e-05,4.1107]
[1777041784755,40.64,77936.31,0.69,0.03532,4e-05,4.16555]
[1777041791063,40.64,77940.34,0.69,0.03547,4e-05,4.17997]
[1777041799033,40.64,77945.67,0.69,0.03566,4e-05,4.19886]
[1777041802714,40.64,77964.4,0.69,0.03634,4e-05,4.26526]
[1777041809747,40.64,77960.92,0.69,0.03621,4e-05,4.25211]
[1777041814780,40.64,77962.92,0.69,0.03625,4e-05,4.25506]
[1777041819815,40.64,77961.8,0.69,0.0362,4e-05,4.25051]
[1777041824855,40.64,77962.49,0.69,0.03622,4e-05,4.25256]
[1777041829890,40.64,77968.73,0.69,0.03644,4e-05,4.27425]
[1777041835100,40.63,77970.54,0.69,0.0365,4e-05,4.28023]
[1777041837050,40.63,77992.28,0.69,0.03731,4e-05,4.3583]
[1777041841974,40.63,77981.88,0.69,0.03691,4e-05,4.31953]
[1777041847010,40.63,77989.19,0.69,0.03717,4e-05,4.34506]
[1777041852045,40.62,77992.35,0.69,0.03728,4e-05,4.35535]
[1777041853170,40.62,77992.35,0.69,0.03728,4e-05,4.35535]
[1777041854059,40.62,77995.86,0.69,0.0374,4e-05,4.36761]
[1777041857677,40.62,77996.41,0.69,0.03742,4e-05,4.36886]
[1777041858027,40.62,77996.41,0.69,0.03742,4e-05,4.36886]
[1777041864131,40.62,77998.6,0.69,0.03748,4e-05,4.37509]
[1777041869167,40.61,78005.64,0.69,0.03773,4e-05,4.39907]
[1777041871181,40.61,77998.49,0.69,0.03742,4e-05,4.36873]
[1777041875209,40.61,77987.76,0.69,0.03701,4e-05,4.32892]
[1777041876214,40.61,77976.47,0.69,0.03659,4e-05,4.28812]
[1777041877129,40.61,77976.47,0.69,0.03659,4e-05,4.28812]
[1777041877226,40.61,77972.7,0.69,0.03645,4e-05,4.27447]
[1777041877578,40.61,77972.7,0.69,0.03645,4e-05,4.27447]
[1777041877942,40.61,77972.7,0.69,0.03645,4e-05,4.27447]
[1777041887293,40.6,77978.2,0.69,0.03664,4e-05,4.29311]
[1777041892327,40.6,77983.31,0.69,0.03682,4e-05,4.3106]
[1777041897362,40.6,77973.22,0.69,0.03644,4e-05,4.27359]
[1777041902397,40.6,77971.77,0.69,0.03638,4e-05,4.26793]
[1777041904411,40.6,77982.35,0.69,0.03677,4e-05,4.30567]
[1777041909995,40.59,77984.82,0.69,0.03686,4e-05,4.31376]
[1777041910925,40.59,77984.82,0.69,0.03686,4e-05,4.31376]
[1777041910972,40.59,77986.75,0.69,0.03693,4e-05,4.32057]
[1777041916495,40.59,77991.61,0.69,0.0371,4e-05,4.33713]
[1777041921530,40.59,77990.56,0.69,0.03705,4e-05,4.33244]
[1777041926564,40.58,77990.45,0.69,0.03703,4e-05,4.33126]
[1777041931600,40.58,77991.1,0.69,0.03702,4e-05,4.32919]
[1777041936640,40.58,77987.92,0.69,0.0369,4e-05,4.31701]
[1777041941670,40.58,77979.9,0.69,0.03659,4e-05,4.28764]
[1777041946704,40.58,77981.01,0.69,0.03663,4e-05,4.29115]
[1777041951740,40.58,77991.31,0.69,0.03701,4e-05,4.32778]
[1777041956774,40.57,77982.78,0.69,0.03668,4e-05,4.29626]
[1777041958941,40.57,77981.75,0.69,0.03664,4e-05,4.29244]
[1777041958984,40.57,77980.17,0.69,0.03658,4e-05,4.28665]
[1777041959898,40.57,77980.17,0.69,0.03658,4e-05,4.28665]
[1777041959921,40.57,77974.92,0.69,0.03639,4e-05,4.2677]
[1777041961273,40.57,77974.92,0.69,0.03639,4e-05,4.2677]
[1777041961293,40.57,77975.55,0.69,0.03641,4e-05,4.26986]
[1777041962820,40.57,77959.9,0.69,0.03584,4e-05,4.21387]
[1777041966845,40.57,77973.43,0.69,0.03633,4e-05,4.26213]
[1777041968941,40.57,77976.17,0.69,0.03643,4e-05,4.27188]
[1777041968957,40.57,77988.57,0.69,0.03689,4e-05,4.3164]
[1777041973895,40.57,78002.68,0.69,0.03741,4e-05,4.36674]
[1777041978930,40.57,78015.63,0.69,0.03788,4e-05,4.41269]
[1777041983965,40.56,78014.94,0.69,0.03784,4e-05,4.40856]
[1777041989001,40.56,78017.25,0.69,0.03791,4e-05,4.41546]
[1777041994042,40.55,78020.66,0.69,0.03799,4e-05,4.42255]
[1777041999081,40.55,78038.12,0.69,0.03864,4e-05,4.48515]
[1777042004116,40.54,78043.57,0.69,0.03883,4e-05,4.50304]
[1777042009153,40.53,78049.67,0.69,0.03904,4e-05,4.52335]
[1777042013193,40.53,78037.68,0.69,0.03856,4e-05,4.47677]
[1777042018228,40.52,78038.37,0.69,0.03856,4e-05,4.47697]
[1777042023285,40.51,78027.11,0.69,0.0381,4e-05,4.43319]
[1777042028303,40.51,78034.42,0.69,0.03836,4e-05,4.45816]
[1777042033339,40.5,78032.82,0.69,0.03828,4e-05,4.45021]
[1777042038375,40.5,78030.47,0.69,0.03816,4e-05,4.43918]
[1777042043409,40.49,78027.87,0.69,0.03804,4e-05,4.42778]
[1777042044798,40.49,78016.21,0.69,0.0376,4e-05,4.38466]
[1777042050697,40.49,78015.73,0.69,0.03756,4e-05,4.38138]
[1777042050724,40.49,77999.27,0.69,0.03694,4e-05,4.32128]
[1777042051432,40.49,77999.27,0.69,0.03694,4e-05,4.32128]
[1777042051844,40.48,77978.09,0.69,0.03613,4e-05,4.24121]
[1777042053789,40.48,77978.09,0.69,0.03613,4e-05,4.24116]
[1777042053890,40.48,77978.66,0.69,0.03615,4e-05,4.24316]
[1777042056212,40.48,77978.66,0.69,0.03615,4e-05,4.24312]
[1777042056379,40.48,77989.68,0.69,0.03655,4e-05,4.28256]
[1777042061108,40.48,77977.75,0.69,0.03611,4e-05,4.23941]
[1777042066570,40.48,77973.87,0.69,0.03597,4e-05,4.22535]
[1777042071606,40.48,77975.24,0.69,0.03602,4e-05,4.23014]
[1777042076641,40.48,77971.82,0.69,0.03589,4e-05,4.21791]
[1777042081678,40.48,77971.9,0.69,0.03589,4e-05,4.21826]
[1777042086712,40.48,77977.73,0.69,0.03611,4e-05,4.239]
[1777042090342,40.48,77978.0,0.69,0.03612,4e-05,4.23991]
[1777042090440,40.48,77989.15,0.69,0.03653,4e-05,4.27981]
[1777042092641,40.48,77992.11,0.69,0.03663,4e-05,4.29037]
[1777042092755,40.48,77990.77,0.69,0.03658,4e-05,4.28544]
[1777042094506,40.48,77990.33,0.69,0.03657,4e-05,4.28375]
[1777042095328,40.48,77990.33,0.69,0.03657,4e-05,4.28375]
[1777042097788,40.48,77965.51,0.69,0.03566,4e-05,4.19485]
[1777042102824,40.48,77968.18,0.69,0.03575,4e-05,4.20453]
[1777042107858,40.48,77972.08,0.69,0.0359,4e-05,4.21851]
[1777042112901,40.48,77972.52,0.69,0.03588,4e-05,4.21637]
[1777042117934,40.48,77961.95,0.69,0.0355,4e-05,4.17896]
[1777042118939,40.48,77948.19,0.69,0.03501,4e-05,4.13047]
[1777042120952,40.48,77934.55,0.69,0.03453,4e-05,4.08302]
[1777042123978,40.48,77924.12,0.69,0.03417,4e-05,4.04742]
[1777042126142,40.48,77921.97,0.69,0.03409,3e-05,4.04022]
[1777042126225,40.49,77914.01,0.69,0.03382,3e-05,4.01301]
[1777042129009,40.49,77902.46,0.69,0.03343,3e-05,3.97432]
[1777042134046,40.49,77901.23,0.69,0.03341,3e-05,3.97213]
[1777042139081,40.5,77904.03,0.69,0.03352,3e-05,3.98373]
[1777042142108,40.5,77891.06,0.69,0.03309,3e-05,3.94072]
[1777042147143,40.51,77887.0,0.69,0.03298,3e-05,3.92939]
[1777042150164,40.52,77901.03,0.69,0.03347,3e-05,3.97849]
[1777042153697,40.52,77907.32,0.69,0.0337,3e-05,4.00112]
[1777042154193,40.52,77906.31,0.69,0.03367,3e-05,3.99801]
[1777042157219,40.52,77919.92,0.69,0.03415,3e-05,4.04593]
[1777042162256,40.53,77927.46,0.69,0.03443,4e-05,4.07337]
[1777042167289,40.53,77928.79,0.69,0.03449,4e-05,4.07915]
[1777042172326,40.53,77925.5,0.69,0.03436,4e-05,4.06528]
[1777042177363,40.54,77926.05,0.69,0.03439,4e-05,4.06838]
[1777042182400,40.54,77939.11,0.69,0.03486,4e-05,4.11495]
[1777042187433,40.54,77930.26,0.69,0.03455,4e-05,4.08484]
[1777042192471,40.55,77935.24,0.69,0.03474,4e-05,4.10309]
[1777042197503,40.55,77927.47,0.69,0.03447,4e-05,4.07686]
[1777042200537,40.55,77915.04,0.69,0.03404,3e-05,4.03442]
[1777042205561,40.55,77906.67,0.69,0.03377,3e-05,4.00692]
[1777042210603,40.56,77914.61,0.69,0.03406,3e-05,4.03575]
[1777042213214,40.56,77932.01,0.69,0.03468,4e-05,4.09663]
[1777042216698,40.56,77944.61,0.69,0.03513,4e-05,4.14121]
[1777042222255,40.56,77942.18,0.69,0.03505,4e-05,4.13338]
[1777042224755,40.56,77956.19,0.69,0.03555,4e-05,4.18285]
[1777042229790,40.56,77961.59,0.69,0.03575,4e-05,4.20196]
[1777042234824,40.56,77963.71,0.69,0.0358,4e-05,4.20585]
[1777042238859,40.56,77975.81,0.69,0.03624,4e-05,4.249]
[1777042240862,40.56,77977.25,0.69,0.03629,4e-05,4.25405]
[1777042241579,40.56,77977.25,0.69,0.03629,4e-05,4.25405]
[1777042248452,40.56,77977.77,0.69,0.0363,4e-05,4.25538]
[1777042248506,40.56,77966.1,0.69,0.03588,4e-05,4.21367]
[1777042252467,40.56,77953.56,0.69,0.03542,4e-05,4.16922]
[1777042256984,40.56,77942.07,0.69,0.03501,4e-05,4.12917]
[1777042262538,40.56,77941.32,0.69,0.03499,4e-05,4.12705]
[1777042268060,40.57,77943.94,0.69,0.03509,4e-05,4.13686]
[1777042273121,40.57,77935.84,0.69,0.03481,4e-05,4.10891]
[1777042276117,40.57,77922.07,0.69,0.03433,4e-05,4.06164]
[1777042281154,40.57,77912.25,0.69,0.034,3e-05,4.0289]
[1777042286189,40.58,77908.86,0.69,0.0339,3e-05,4.01876]
[1777042290217,40.58,77919.31,0.69,0.03427,4e-05,4.05598]
[1777042295252,40.58,77912.83,0.69,0.03403,3e-05,4.03143]
[1777042300288,40.59,77920.61,0.69,0.03432,4e-05,4.0598]
[1777042305459,40.59,77929.14,0.69,0.03463,4e-05,4.09019]
[1777042305558,40.59,77958.46,0.69,0.03568,4e-05,4.1936]
[1777042311366,40.59,77966.1,0.69,0.03596,4e-05,4.22099]
[1777042316401,40.59,77968.54,0.69,0.03605,4e-05,4.22967]
[1777042321435,40.59,77964.2,0.69,0.03589,4e-05,4.21431]
[1777042326470,40.59,77963.98,0.69,0.03589,4e-05,4.21361]
[1777042331506,40.59,77961.19,0.69,0.03579,4e-05,4.20376]
[1777042333521,40.59,77950.0,0.69,0.03538,4e-05,4.16428]
[1777042338554,40.6,77941.17,0.69,0.03507,4e-05,4.13382]
[1777042343590,40.6,77938.61,0.69,0.03499,4e-05,4.1255]
[1777042348626,40.6,77932.36,0.69,0.03477,4e-05,4.10452]
[1777042353662,40.6,77939.68,0.69,0.03501,4e-05,4.12731]
[1777042358696,40.6,77933.67,0.69,0.03481,4e-05,4.10702]
[1777042363730,40.61,77932.93,0.69,0.03479,4e-05,4.10525]
[1777042368770,40.61,77929.26,0.69,0.03467,4e-05,4.0933]
[1777042373806,40.61,77928.74,0.69,0.03466,4e-05,4.09242]
[1777042378841,40.61,77929.76,0.69,0.0347,4e-05,4.09678]
[1777042383876,40.62,77928.39,0.69,0.03466,4e-05,4.0928]
[1777042388911,40.62,77928.5,0.69,0.03468,4e-05,4.09399]
[1777042393946,40.62,77927.79,0.69,0.03466,4e-05,4.09237]
[1777042397974,40.62,77939.72,0.69,0.03509,4e-05,4.13466]
[1777042403531,40.63,77927.21,0.69,0.03465,4e-05,4.0916]
[1777042409050,40.63,77929.36,0.69,0.03474,4e-05,4.09983]
[1777042413601,40.63,77955.56,0.69,0.03565,4e-05,4.18882]
[1777042419021,40.63,77950.84,0.69,0.03548,4e-05,4.17228]
[1777042424159,40.63,77946.32,0.69,0.03532,4e-05,4.15653]
[1777042429193,40.63,77944.74,0.69,0.03527,4e-05,4.15119]
[1777042434229,40.63,77943.71,0.69,0.03523,4e-05,4.14788]
[1777042439265,40.63,77937.38,0.69,0.03501,4e-05,4.1261]
[1777042444298,40.64,77937.61,0.69,0.03502,4e-05,4.1274]
[1777042449334,40.64,77952.81,0.69,0.03557,4e-05,4.18131]
[1777042454372,40.64,77957.72,0.69,0.03575,4e-05,4.1988]
[1777042455537,40.64,77957.72,0.69,0.03575,4e-05,4.1988]
[1777042455639,40.64,77964.27,0.69,0.03599,4e-05,4.22205]
[1777042457828,40.64,77964.27,0.69,0.03599,4e-05,4.22204]
[1777042457401,40.64,77982.24,0.69,0.03665,4e-05,4.28622]
[1777042458398,40.64,77982.24,0.69,0.03665,4e-05,4.28613]
[1777042459698,40.64,77982.24,0.69,0.03665,4e-05,4.28613]
[1777042459716,40.64,77983.89,0.69,0.03671,4e-05,4.29192]
[1777042462040,40.64,77987.51,0.69,0.03684,4e-05,4.30466]
[1777042462425,40.63,77987.51,0.69,0.03684,4e-05,4.3045]
[1777042467461,40.63,77982.62,0.69,0.03665,4e-05,4.28612]
[1777042468248,40.63,77982.62,0.69,0.03665,4e-05,4.28612]
[1777042468467,40.63,77982.09,0.69,0.03663,4e-05,4.28407]
[1777042469009,40.63,77982.09,0.69,0.03663,4e-05,4.28407]
[1777042469473,40.63,77982.09,0.69,0.03663,4e-05,4.28393]
[1777042474355,40.63,77978.73,0.69,0.03647,4e-05,4.26761]
[1777042474511,40.63,77981.15,0.69,0.03656,4e-05,4.27616]
[1777042477854,40.63,77980.29,0.69,0.03652,4e-05,4.27282]
[1777042478537,40.63,77980.77,0.69,0.03654,4e-05,4.2743]
[1777042481625,40.63,77976.65,0.69,0.03638,4e-05,4.25931]
[1777042481726,40.63,77975.47,0.69,0.03634,4e-05,4.255]
[1777042486487,40.63,77977.0,0.69,0.03639,4e-05,4.26013]
[1777042486592,40.63,77978.25,0.69,0.03644,4e-05,4.26452]
[1777042487334,40.63,77978.25,0.69,0.03644,4e-05,4.26452]
[1777042487600,40.63,77978.96,0.69,0.03646,4e-05,4.26697]
[1777042487986,40.63,77978.96,0.69,0.03646,4e-05,4.26697]
[1777042488397,40.63,77978.96,0.69,0.03646,4e-05,4.26697]
[1777042490621,40.62,77995.37,0.69,0.03707,4e-05,4.32571]
[1777042495658,40.62,77998.58,0.69,0.03718,4e-05,4.33642]
[1777042500696,40.62,78002.63,0.69,0.03732,4e-05,4.35003]
[1777042504723,40.62,78013.42,0.69,0.03771,4e-05,4.38814]
[1777042509757,40.61,78023.31,0.69,0.03807,4e-05,4.42307]
[1777042514802,40.61,78025.78,0.69,0.03815,4e-05,4.43045]
[1777042517817,40.6,78039.61,0.69,0.03867,4e-05,4.48034]
[1777042522850,40.6,78037.89,0.69,0.03858,4e-05,4.47186]
[1777042527886,40.59,78037.68,0.69,0.03855,4e-05,4.46903]
[1777042532920,40.59,78046.33,0.69,0.03883,4e-05,4.49511]
[1777042537955,40.58,78046.85,0.69,0.03883,4e-05,4.49481]
[1777042542990,40.57,78041.59,0.69,0.0386,4e-05,4.47313]
[1777042548025,40.57,78043.85,0.69,0.03867,4e-05,4.47943]
[1777042553059,40.56,78042.3,0.69,0.03858,4e-05,4.47161]
[1777042558097,40.56,78037.98,0.69,0.0384,4e-05,4.45372]
[1777042563131,40.55,78034.17,0.69,0.03823,4e-05,4.43775]
[1777042566152,40.55,78045.34,0.69,0.03865,4e-05,4.47795]
[1777042572199,40.54,78045.23,0.69,0.03862,4e-05,4.47503]
[1777042577233,40.53,78043.15,0.69,0.03851,4e-05,4.46487]
[1777042582467,40.53,78044.45,0.69,0.03855,4e-05,4.46807]
[1777042588315,40.52,78040.7,0.69,0.03837,4e-05,4.4514]
[1777042590330,40.52,78028.74,0.69,0.03791,4e-05,4.40659]
[1777042595366,40.51,78029.58,0.69,0.03789,4e-05,4.4044]
[1777042600400,40.51,78027.94,0.69,0.03781,4e-05,4.3969]
[1777042605446,40.51,78034.28,0.69,0.03804,4e-05,4.41867]
[1777042610476,40.5,78039.46,0.69,0.03822,4e-05,4.43608]
[1777042615512,40.5,78041.63,0.69,0.03828,4e-05,4.44227]
[1777042620546,40.49,78039.86,0.69,0.0382,4e-05,4.43392]
[1777042624051,40.49,78026.27,0.69,0.03767,4e-05,4.38294]
[1777042626637,40.48,78022.9,0.69,0.03753,4e-05,4.36974]
[1777042626737,40.48,78005.7,0.69,0.03688,4e-05,4.30721]
[1777042630328,40.48,78002.4,0.69,0.03676,4e-05,4.2948]
[1777042631025,40.48,78002.4,0.69,0.03676,4e-05,4.2948]
[1777042636709,40.48,78003.27,0.69,0.03678,4e-05,4.29721]
[1777042636807,40.48,78006.66,0.69,0.03691,4e-05,4.30935]
[1777042640687,40.48,78022.73,0.69,0.0375,4e-05,4.36716]
[1777042645722,40.48,78016.92,0.69,0.03727,4e-05,4.34483]
[1777042650758,40.47,78012.71,0.69,0.0371,4e-05,4.32864]
[1777042654880,40.47,78007.28,0.69,0.03687,4e-05,4.30475]
[1777042654921,40.47,78002.63,0.69,0.03669,4e-05,4.28783]
[1777042660836,40.47,78002.22,0.69,0.03667,4e-05,4.2856]
[1777042662844,40.47,77990.84,0.69,0.03625,4e-05,4.2445]
[1777042667880,40.47,77989.78,0.69,0.0362,4e-05,4.24045]
[1777042672914,40.47,77992.56,0.69,0.0363,4e-05,4.25017]
[1777042677951,40.47,77997.5,0.69,0.03648,4e-05,4.26753]
[1777042682984,40.46,78000.78,0.69,0.0366,4e-05,4.27877]
[1777042684064,40.46,78000.78,0.69,0.0366,4e-05,4.27877]
[1777042684099,40.46,78000.3,0.69,0.03658,4e-05,4.27691]
[1777042684779,40.46,78000.3,0.69,0.03658,4e-05,4.27691]
[1777042684998,40.46,78000.3,0.69,0.03658,4e-05,4.27679]
[1777042686091,40.46,78000.3,0.69,0.03658,4e-05,4.27679]
[1777042686107,40.46,78001.33,0.69,0.03661,4e-05,4.28038]
[1777042691534,40.46,78001.55,0.69,0.03662,4e-05,4.28054]
[1777042697083,40.46,78015.84,0.69,0.03714,4e-05,4.33113]
[1777042702118,40.45,78015.61,0.69,0.03712,4e-05,4.32905]
[1777042707154,40.45,78016.74,0.69,0.03715,4e-05,4.33192]
[1777042712190,40.45,78026.28,0.69,0.03746,4e-05,4.36163]
[1777042716217,40.44,78009.32,0.69,0.03681,4e-05,4.29882]
[1777042721252,40.44,78002.2,0.69,0.03654,4e-05,4.27226]
[1777042726286,40.44,78004.55,0.69,0.03662,4e-05,4.27993]
[1777042727841,40.44,78004.55,0.69,0.03662,4e-05,4.27993]
[1777042727853,40.44,77996.05,0.69,0.0363,4e-05,4.24907]
[1777042730779,40.44,77995.47,0.69,0.03628,4e-05,4.24688]
[1777042730880,40.44,77996.42,0.69,0.03631,4e-05,4.2501]
[1777042733336,40.44,78007.47,0.69,0.03672,4e-05,4.28971]
[1777042738376,40.43,78011.65,0.69,0.03686,4e-05,4.30389]
[1777042743409,40.43,78010.54,0.69,0.03681,4e-05,4.29909]
[1777042748445,40.43,78013.23,0.69,0.03691,4e-05,4.30807]
[1777042753482,40.43,78010.03,0.69,0.03678,4e-05,4.29576]
[1777042758515,40.43,78008.72,0.69,0.03672,4e-05,4.2904]
[1777042763551,40.42,78016.03,0.69,0.03699,4e-05,4.31619]
[1777042768585,40.42,78016.48,0.69,0.037,4e-05,4.31703]
[1777042773624,40.42,78015.99,0.69,0.03694,4e-05,4.31078]
[1777042778659,40.42,78016.39,0.69,0.03695,4e-05,4.31148]
[1777042783694,40.41,78018.29,0.69,0.03701,4e-05,4.31762]
[1777042788729,40.41,78027.02,0.69,0.03733,4e-05,4.34861]
[1777042793763,40.41,78036.23,0.69,0.03767,4e-05,4.3811]
[1777042798801,40.41,78034.08,0.69,0.03757,4e-05,4.3719]
[1777042803837,40.4,78022.14,0.69,0.03711,4e-05,4.32704]
[1777042806551,40.4,78026.54,0.69,0.03727,4e-05,4.34266]
[1777042806860,40.4,78021.58,0.69,0.03708,4e-05,4.32437]
[1777042807520,40.4,78021.58,0.69,0.03708,4e-05,4.32437]
[1777042807926,40.4,78021.58,0.69,0.03708,4e-05,4.32437]
[1777042812750,40.37,78013.41,0.69,0.03666,4e-05,4.28402]
[1777042812905,40.37,78003.43,0.69,0.03629,4e-05,4.24804]
[1777042817945,40.36,78008.11,0.69,0.03643,4e-05,4.26155]
[1777042818507,40.36,78008.11,0.69,0.03643,4e-05,4.26155]
[1777042823339,40.35,77989.63,0.69,0.03572,4e-05,4.19213]
[1777042831446,40.34,77986.22,0.69,0.03552,4e-05,4.17206]
[1777042833040,40.33,77971.78,0.69,0.03499,4e-05,4.11997]
[1777042838074,40.33,77973.08,0.69,0.03502,4e-05,4.12251]
[1777042843110,40.32,77969.0,0.69,0.03485,4e-05,4.10615]
[1777042848149,40.32,77972.29,0.69,0.03494,4e-05,4.11569]
[1777042853180,40.31,77973.09,0.69,0.03495,4e-05,4.11641]
[1777042855196,40.3,77960.74,0.69,0.03449,4e-05,4.07108]
[1777042856201,40.3,77949.31,0.69,0.03408,4e-05,4.03015]
[1777042859224,40.3,77938.26,0.69,0.03368,3e-05,3.99093]
[1777042861240,40.29,77923.75,0.69,0.03316,3e-05,3.93984]
[1777042866275,40.29,77922.23,0.69,0.0331,3e-05,3.93327]
[1777042870301,40.29,77934.01,0.69,0.03349,3e-05,3.97225]
[1777042875335,40.28,77931.94,0.69,0.0334,3e-05,3.96325]
[1777042876345,40.28,77919.01,0.69,0.03295,3e-05,3.91867]
[1777042879362,40.28,77907.02,0.69,0.03253,3e-05,3.87723]
[1777042882389,40.28,77895.6,0.69,0.03214,3e-05,3.83815]
[1777042883393,40.28,77883.9,0.69,0.03175,3e-05,3.79885]
[1777042888429,40.27,77884.75,0.69,0.03175,3e-05,3.79872]
[1777042893463,40.26,77883.49,0.69,0.03165,3e-05,3.7878]
[1777042898497,40.25,77885.8,0.69,0.03169,3e-05,3.79225]
[1777042903532,40.24,77879.71,0.69,0.03146,3e-05,3.76873]
[1777042905863,40.23,77863.08,0.69,0.0309,3e-05,3.71257]
[1777042911600,40.22,77856.3,0.69,0.03064,3e-05,3.68666]
[1777042915628,40.22,77873.95,0.69,0.03119,3e-05,3.74266]
[1777042921271,40.21,77880.99,0.69,0.0314,3e-05,3.76358]
[1777042924697,40.2,77894.08,0.69,0.0318,3e-05,3.80405]
[1777042929732,40.19,77897.17,0.69,0.03187,3e-05,3.8109]
[1777042934264,40.18,77917.86,0.69,0.03253,3e-05,3.87707]
[1777042940036,40.17,77925.73,0.69,0.03277,3e-05,3.90057]
[1777042945846,40.15,77933.54,0.69,0.03298,3e-05,3.92134]
[1777042946861,40.15,77919.2,0.69,0.03248,3e-05,3.8717]
[1777042951892,40.14,77923.92,0.69,0.03257,3e-05,3.88052]
[1777042956928,40.13,77927.1,0.69,0.03264,3e-05,3.88758]
[1777042961980,40.11,77934.47,0.69,0.03286,3e-05,3.90881]
[1777042967017,40.1,77938.59,0.69,0.03296,3e-05,3.91888]
[1777042972050,40.09,77943.7,0.69,0.03309,3e-05,3.93223]
[1777042977088,40.08,77947.77,0.69,0.03319,3e-05,3.94207]
[1777042981128,40.06,77966.15,0.69,0.03379,4e-05,4.00144]
[1777042986186,40.05,77963.75,0.69,0.03367,4e-05,3.98942]
[1777042991189,40.04,77963.15,0.69,0.0336,4e-05,3.98284]
[1777042996224,40.03,77962.81,0.69,0.03354,3e-05,3.9772]
[1777042998242,40.02,77948.42,0.69,0.03302,3e-05,3.92584]
[1777043003272,40.01,77938.74,0.69,0.03265,3e-05,3.88888]
[1777043008309,40.0,77934.91,0.69,0.03248,3e-05,3.87225]
[1777043013341,39.99,77952.76,0.69,0.03303,3e-05,3.92609]
[1777043018380,39.98,77950.95,0.69,0.03293,3e-05,3.91596]
[1777043023412,39.97,77945.06,0.69,0.03269,3e-05,3.89197]
[1777043027447,39.96,77960.55,0.69,0.03319,3e-05,3.94224]
[1777043032481,39.95,77964.85,0.69,0.0333,3e-05,3.95302]
[1777043037517,39.93,77964.43,0.69,0.03324,3e-05,3.94748]
[1777043039528,39.93,77953.45,0.69,0.03285,3e-05,3.90809]
[1777043043556,39.92,77937.58,0.69,0.03228,3e-05,3.85099]
[1777043048594,39.91,77930.27,0.69,0.032,3e-05,3.8231]
[1777043049597,39.91,77919.3,0.69,0.03162,3e-05,3.78554]
[1777043054634,39.9,77911.65,0.69,0.03134,3e-05,3.75727]
[1777043056647,39.9,77899.12,0.69,0.03092,3e-05,3.71458]
[1777043061684,39.89,77891.22,0.69,0.03063,3e-05,3.68627]
[1777043063696,39.89,77878.3,0.69,0.03021,3e-05,3.64304]
[1777043068730,39.88,77879.64,0.69,0.03023,3e-05,3.64537]
[1777043073771,39.88,77872.29,0.69,0.02995,3e-05,3.61631]
[1777043074774,39.88,77858.96,0.69,0.02953,3e-05,3.57314]
[1777043079811,39.87,77861.86,0.69,0.0296,3e-05,3.58106]
[1777043084870,39.87,77868.07,0.69,0.02979,3e-05,3.59997]
[1777043089986,39.87,77868.54,0.69,0.02979,3e-05,3.60046]
[1777043095511,39.86,77871.23,0.69,0.02986,3e-05,3.60764]
[1777043100546,39.86,77864.81,0.69,0.02965,3e-05,3.58551]
[1777043103983,39.85,77843.05,0.69,0.02895,3e-05,3.5147]
[1777043109021,39.85,77833.65,0.69,0.02866,3e-05,3.48423]
[1777043114057,39.85,77828.16,0.69,0.02848,3e-05,3.46636]
[1777043118093,39.85,77808.03,0.69,0.02787,3e-05,3.40294]
[1777043121885,39.85,77806.04,0.69,0.02781,3e-05,3.3968]
[1777043122713,39.85,77796.4,0.69,0.02752,3e-05,3.36696]
[1777043124136,39.85,77783.87,0.69,0.02715,3e-05,3.32859]
[1777043129169,39.85,77780.39,0.69,0.02705,3e-05,3.31872]
[1777043131620,39.85,77787.15,0.69,0.02725,3e-05,3.33945]
[1777043131721,39.85,77799.35,0.69,0.02759,3e-05,3.37397]
[1777043132595,39.85,77799.35,0.69,0.02759,3e-05,3.37397]
[1777043132654,39.85,77795.73,0.69,0.02748,3e-05,3.36286]
[1777043136227,39.86,77782.39,0.69,0.02709,3e-05,3.3222]
[1777043137331,39.86,77782.39,0.69,0.02709,3e-05,3.3222]
[1777043137373,39.86,77772.5,0.69,0.0268,3e-05,3.29216]
[1777043137986,39.86,77772.5,0.69,0.0268,3e-05,3.29216]
[1777043138243,39.86,77772.5,0.69,0.0268,3e-05,3.29233]
[1777043140511,39.86,77773.55,0.69,0.02684,3e-05,3.29572]
[1777043140609,39.86,77775.01,0.69,0.02688,3e-05,3.30035]
[1777043143306,39.86,77759.44,0.69,0.02644,3e-05,3.25397]
[1777043145321,39.88,77747.96,0.69,0.02616,3e-05,3.22554]
[1777043150337,39.88,77758.93,0.69,0.02649,3e-05,3.25965]
[1777043155393,39.89,77755.06,0.69,0.02639,3e-05,3.24927]
[1777043160427,39.89,77740.12,0.69,0.02598,3e-05,3.20591]
[1777043165467,39.9,77729.46,0.69,0.02569,3e-05,3.17596]
[1777043166340,39.9,77729.46,0.69,0.02569,3e-05,3.17596]
[1777043167486,39.9,77711.9,0.69,0.02521,3e-05,3.12487]
[1777043170502,39.9,77694.49,0.69,0.02471,3e-05,3.07297]
[1777043173525,39.89,77682.65,0.69,0.02438,3e-05,3.03734]
[1777043178559,39.91,77692.32,0.69,0.02469,3e-05,3.07069]
[1777043180573,39.91,77715.89,0.69,0.02535,3e-05,3.14036]
[1777043182597,39.92,77692.79,0.69,0.02473,3e-05,3.07444]
[1777043187649,39.95,77684.73,0.69,0.02462,3e-05,3.06277]
[1777043188676,39.97,77648.14,0.69,0.02369,3e-05,2.96412]
[1777043190657,39.97,77637.11,0.69,0.02341,3e-05,2.9335]
[1777043192666,39.98,77626.84,0.69,0.02313,3e-05,2.90293]
[1777043196719,39.98,77638.43,0.69,0.02343,3e-05,2.9357]
[1777043197709,39.98,77602.0,0.69,0.0225,3e-05,2.83611]
[1777043202747,40.09,77590.82,0.69,0.0225,3e-05,2.83579]
[1777043203762,40.09,77577.08,0.69,0.02216,2e-05,2.79871]
[1777043205767,40.12,77588.65,0.69,0.02254,3e-05,2.83912]
[1777043209799,40.15,77602.99,0.69,0.02298,3e-05,2.88655]
[1777043214836,40.15,77607.99,0.69,0.02312,3e-05,2.90143]
[1777043218900,40.15,77618.78,0.69,0.0234,3e-05,2.93189]
[1777043219871,40.15,77631.54,0.69,0.02374,3e-05,2.96758]
[1777043222892,40.15,77643.3,0.69,0.02405,3e-05,3.0008]
[1777043227946,40.15,77649.83,0.69,0.02422,3e-05,3.01944]
[1777043229942,40.15,77661.45,0.69,0.02453,3e-05,3.05223]
[1777043234978,40.17,77665.13,0.69,0.02468,3e-05,3.06791]
[1777043237310,40.17,77665.42,0.69,0.02469,3e-05,3.06865]
[1777043243646,40.17,77686.49,0.69,0.02526,3e-05,3.12861]
[1777043249079,40.16,77677.43,0.69,0.025,3e-05,3.10112]
[1777043253580,40.16,77673.24,0.69,0.02485,3e-05,3.08545]
[1777043257651,40.16,77677.61,0.69,0.02497,3e-05,3.0975]
[1777043262550,40.16,77690.36,0.69,0.02531,3e-05,3.13354]
[1777043263760,40.16,77690.52,0.69,0.02531,3e-05,3.13379]
[1777043263772,40.15,77671.35,0.69,0.02478,3e-05,3.07805]
[1777043265204,40.15,77645.07,0.69,0.02407,3e-05,3.00278]
[1777043267205,40.15,77633.38,0.69,0.02376,3e-05,2.96994]
[1777043272243,40.15,77635.22,0.69,0.02382,3e-05,2.97542]
[1777043273856,40.16,77620.47,0.69,0.02343,3e-05,2.93442]
[1777043278069,40.16,77619.47,0.69,0.02341,3e-05,2.93191]
[1777043283927,40.16,77620.62,0.69,0.02345,3e-05,2.93608]
[1777043289363,40.16,77618.11,0.69,0.02339,3e-05,2.92979]
[1777043293391,40.16,77631.08,0.69,0.02373,3e-05,2.96641]
[1777043298427,40.17,77634.18,0.69,0.02382,3e-05,2.97557]
[1777043303468,40.17,77627.4,0.69,0.02364,3e-05,2.95715]
[1777043308501,40.17,77621.45,0.69,0.0235,3e-05,2.94123]
[1777043311521,40.17,77613.36,0.69,0.02327,3e-05,2.91632]
[1777043316558,40.17,77608.13,0.69,0.02314,3e-05,2.90294]
[1777043321595,40.18,77611.19,0.69,0.02323,3e-05,2.91234]
[1777043324769,40.18,77610.76,0.69,0.02322,3e-05,2.91152]
[1777043332151,40.18,77619.18,0.69,0.02345,3e-05,2.93622]
[1777043332938,40.18,77619.18,0.69,0.02345,3e-05,2.93622]
[1777043338714,40.19,77618.23,0.69,0.02344,3e-05,2.93457]
[1777043343751,40.19,77615.78,0.69,0.02338,3e-05,2.92849]
[1777043345109,40.19,77618.13,0.69,0.02345,3e-05,2.9353]
[1777043347955,40.19,77633.11,0.69,0.02384,3e-05,2.97752]
[1777043350009,40.19,77644.66,0.69,0.02415,3e-05,3.01014]
[1777043355836,40.19,77649.12,0.69,0.02427,3e-05,3.02286]
[1777043359435,40.19,77642.34,0.69,0.02409,3e-05,3.00374]
[1777043363891,40.19,77623.91,0.69,0.02361,3e-05,2.95254]
[1777043368927,40.2,77631.01,0.69,0.0238,3e-05,2.97287]
[1777043372955,40.2,77621.18,0.69,0.02352,3e-05,2.94281]
[1777043377990,40.2,77627.45,0.69,0.02369,3e-05,2.96084]
[1777043383025,40.2,77624.39,0.69,0.02362,3e-05,2.95279]
[1777043388060,40.2,77627.0,0.69,0.02369,3e-05,2.96058]
[1777043393096,40.2,77626.68,0.69,0.02369,3e-05,2.96015]
[1777043398134,40.21,77633.8,0.69,0.02388,3e-05,2.98051]
[1777043403171,40.21,77640.89,0.69,0.02407,3e-05,3.00074]
[1777043406188,40.21,77624.53,0.69,0.02364,3e-05,2.95498]
[1777043408814,40.21,77636.01,0.69,0.02394,3e-05,2.98735]
[1777043414899,40.21,77644.96,0.69,0.02418,3e-05,3.01286]
[1777043420362,40.21,77643.12,0.69,0.02413,3e-05,3.00775]
[1777043426331,40.21,77647.56,0.69,0.02425,3e-05,3.02035]
[1777043430356,40.21,77634.01,0.69,0.02389,3e-05,2.98211]
[1777043435823,40.21,77638.52,0.69,0.02399,3e-05,2.99199]
[1777043436637,40.21,77630.97,0.69,0.0238,3e-05,2.97151]
[1777043440428,40.21,77648.7,0.69,0.02427,3e-05,3.02171]
[1777043444494,40.21,77663.14,0.69,0.02466,3e-05,3.06278]
[1777043450497,40.21,77664.45,0.69,0.02469,3e-05,3.06609]
[1777043455533,40.21,77667.29,0.69,0.02476,3e-05,3.07381]
[1777043459260,40.21,77670.54,0.69,0.02485,3e-05,3.08285]
[1777043460573,40.21,77684.61,0.69,0.02523,3e-05,3.12332]
[1777043465610,40.21,77679.01,0.69,0.02507,3e-05,3.10623]
[1777043470650,40.2,77685.57,0.69,0.02524,3e-05,3.1243]
[1777043475152,40.2,77700.93,0.69,0.02566,3e-05,3.16806]
[1777043480717,40.19,77711.75,0.69,0.02595,3e-05,3.19857]
[1777043483516,40.19,77711.61,0.69,0.02594,3e-05,3.19751]
[1777043489780,40.18,77710.98,0.69,0.0259,3e-05,3.19336]
[1777043494815,40.18,77721.94,0.69,0.02617,3e-05,3.22094]
[1777043498932,40.17,77739.71,0.69,0.02666,3e-05,3.27255]
[1777043499547,40.17,77739.71,0.69,0.02666,3e-05,3.27255]
[1777043500980,40.17,77756.27,0.69,0.02714,3e-05,3.32179]
[1777043505476,40.16,77762.74,0.69,0.02731,3e-05,3.33933]
[1777043508953,40.16,77747.16,0.69,0.02683,3e-05,3.28981]
[1777043514962,40.15,77740.3,0.69,0.0266,3e-05,3.26647]
[1777043516974,40.15,77727.13,0.69,0.02622,3e-05,3.22622]
[1777043522069,40.14,77730.37,0.69,0.02629,3e-05,3.23375]
[1777043526118,40.13,77718.9,0.69,0.02595,3e-05,3.19832]
[1777043530126,40.13,77730.06,0.69,0.02625,3e-05,3.23012]
[1777043535161,40.12,77725.27,0.69,0.0261,3e-05,3.21406]
[1777043540196,40.12,77729.11,0.69,0.02619,3e-05,3.22386]
[1777043545235,40.11,77719.27,0.69,0.0259,3e-05,3.19302]
[1777043550297,40.11,77720.37,0.69,0.02592,3e-05,3.19486]
[1777043555306,40.1,77726.5,0.69,0.02605,3e-05,3.20837]
[1777043560342,40.1,77728.51,0.69,0.02609,3e-05,3.21261]
[1777043565376,40.09,77728.55,0.69,0.02608,3e-05,3.21111]
[1777043570410,40.09,77730.18,0.69,0.02611,3e-05,3.21437]
[1777043575446,40.08,77722.87,0.69,0.02589,3e-05,3.19115]
[1777043580481,40.08,77722.24,0.69,0.02585,3e-05,3.1879]
[1777043582103,40.08,77722.24,0.69,0.02585,3e-05,3.1879]
[1777043583918,40.08,77736.46,0.69,0.02625,3e-05,3.22934]
[1777043590242,40.07,77735.92,0.69,0.02622,3e-05,3.22596]
[1777043594055,40.06,77751.66,0.69,0.02665,3e-05,3.27137]
[1777043597604,40.06,77762.55,0.69,0.02695,3e-05,3.30258]
[1777043602638,40.05,77768.84,0.69,0.02711,3e-05,3.31924]
[1777043606749,40.04,77751.45,0.69,0.02659,3e-05,3.26444]
[1777043612004,40.04,77751.2,0.69,0.02656,3e-05,3.26195]
[1777043612576,40.04,77750.38,0.69,0.02651,3e-05,3.25586]
[1777043617667,40.02,77759.12,0.69,0.0267,3e-05,3.27622]
[1777043620696,40.01,77759.74,0.69,0.02671,3e-05,3.27629]
[1777043625803,40.0,77757.49,0.69,0.02662,3e-05,3.2672]
[1777043630838,40.0,77753.01,0.69,0.02647,3e-05,3.25137]
[1777043635872,39.99,77750.31,0.69,0.02637,3e-05,3.24107]
[1777043640905,39.98,77750.53,0.69,0.02635,3e-05,3.23956]
[1777043645043,39.98,77750.74,0.69,0.02634,3e-05,3.23889]
[1777043651167,39.97,77746.25,0.69,0.02619,3e-05,3.22284]
[1777043651268,39.96,77735.52,0.69,0.02584,3e-05,3.18638]
[1777043654060,39.95,77714.87,0.69,0.02525,3e-05,3.12485]
[1777043655225,39.95,77714.87,0.69,0.02525,3e-05,3.12485]
[1777043661051,39.95,77706.42,0.69,0.025,3e-05,3.09855]
[1777043666083,39.94,77711.53,0.69,0.02513,3e-05,3.11228]
[1777043667356,39.94,77711.53,0.69,0.02513,3e-05,3.11228]
[1777043673132,39.94,77704.72,0.69,0.02491,3e-05,3.08782]
[1777043677531,39.94,77702.17,0.69,0.02483,3e-05,3.07959]
[1777043679529,39.93,77702.37,0.69,0.02483,3e-05,3.07957]
[1777043681564,39.93,77701.01,0.69,0.02479,3e-05,3.07544]
[1777043687232,39.93,77701.84,0.69,0.0248,3e-05,3.07644]
[1777043692267,39.92,77704.3,0.69,0.02486,3e-05,3.08248]
[1777043695805,39.92,77703.91,0.69,0.02484,3e-05,3.08068]
[1777043701331,39.92,77717.56,0.69,0.02521,3e-05,3.11934]
[1777043701914,39.92,77717.56,0.69,0.02521,3e-05,3.11934]
[1777043707410,39.91,77733.43,0.69,0.02563,3e-05,3.16421]
[1777043708419,39.91,77744.49,0.69,0.02594,3e-05,3.19631]
[1777043712414,39.91,77731.92,0.69,0.02557,3e-05,3.15772]
[1777043717449,39.9,77734.86,0.69,0.02564,3e-05,3.16524]
[1777043722484,39.9,77735.05,0.69,0.02563,3e-05,3.16416]
[1777043726233,39.89,77735.36,0.69,0.02563,3e-05,3.1643]
[1777043731548,39.89,77738.34,0.69,0.02568,3e-05,3.1684]
[1777043736583,39.89,77737.72,0.69,0.02565,3e-05,3.16529]
[1777043741618,39.88,77744.08,0.69,0.02582,3e-05,3.18303]
[1777043746653,39.88,77733.78,0.69,0.02551,3e-05,3.15101]
[1777043751241,39.87,77719.93,0.69,0.02512,3e-05,3.10941]
[1777043756723,39.87,77717.78,0.69,0.02505,3e-05,3.10234]
[1777043757730,39.87,77706.35,0.69,0.02473,3e-05,3.06899]
[1777043759567,39.87,77692.08,0.69,0.02434,3e-05,3.02776]
[1777043764778,39.87,77695.92,0.69,0.02444,3e-05,3.0386]
[1777043769877,39.87,77704.17,0.69,0.02467,3e-05,3.06207]
[1777043772837,39.87,77718.76,0.69,0.02506,3e-05,3.10404]
[1777043777872,39.86,77713.96,0.69,0.02492,3e-05,3.08926]
[1777043782908,39.86,77713.86,0.69,0.02491,3e-05,3.08815]
[1777043787942,39.86,77705.46,0.69,0.02468,3e-05,3.06317]
[1777043792978,39.86,77714.38,0.69,0.02489,3e-05,3.08517]
[1777043798013,39.85,77716.28,0.69,0.02493,3e-05,3.0899]
[1777043802189,39.85,77729.58,0.69,0.0253,3e-05,3.1283]
[1777043803396,39.85,77729.58,0.69,0.0253,3e-05,3.1283]
[1777043806078,39.85,77755.33,0.69,0.02602,3e-05,3.20335]
[1777043811111,39.84,77753.74,0.69,0.02596,3e-05,3.1971]
[1777043813634,39.84,77761.42,0.69,0.02617,3e-05,3.21942]
[1777043819162,39.84,77762.26,0.69,0.02618,3e-05,3.22023]
[1777043824198,39.83,77753.95,0.69,0.02592,3e-05,3.1934]
[1777043828226,39.83,77765.76,0.69,0.02625,3e-05,3.2274]
[1777043833261,39.82,77767.35,0.69,0.02627,3e-05,3.23029]
[1777043834590,39.82,77779.71,0.69,0.02663,3e-05,3.26722]
[1777043840311,39.81,77787.6,0.69,0.02684,3e-05,3.28957]
[1777043842325,39.81,77772.78,0.69,0.0264,3e-05,3.24376]
[1777043843331,39.81,77759.73,0.69,0.02602,3e-05,3.20422]
[1777043845347,39.81,77748.0,0.69,0.02568,3e-05,3.1687]
[1777043849614,39.8,77749.18,0.69,0.02571,3e-05,3.17136]
[1777043852845,39.8,77762.57,0.69,0.02606,3e-05,3.20719]
[1777043854109,39.8,77766.44,0.69,0.02616,3e-05,3.21844]
[1777043859444,39.79,77771.48,0.69,0.02629,3e-05,3.23102]
[1777043864480,39.79,77777.56,0.69,0.02645,3e-05,3.24781]
[1777043869517,39.78,77770.11,0.69,0.02621,3e-05,3.22324]
[1777043874551,39.77,77773.74,0.69,0.02629,3e-05,3.2318]
[1777043879586,39.77,77774.22,0.69,0.02629,3e-05,3.23162]
[1777043884622,39.76,77770.91,0.69,0.02617,3e-05,3.21936]
[1777043889668,39.75,77760.38,0.69,0.02585,3e-05,3.18617]
[1777043894712,39.75,77765.61,0.69,0.02599,3e-05,3.20009]
[1777043899729,39.74,77758.7,0.69,0.02578,3e-05,3.17815]
[1777043904764,39.74,77755.11,0.69,0.02566,3e-05,3.16599]
[1777043908796,39.74,77744.31,0.69,0.02535,3e-05,3.13296]
[1777043913829,39.73,77733.77,0.69,0.02501,3e-05,3.09762]
[1777043918865,39.73,77730.53,0.69,0.02492,3e-05,3.08741]
[1777043923450,39.73,77742.88,0.69,0.02525,3e-05,3.12282]
[1777043927094,39.72,77722.11,0.69,0.02467,3e-05,3.06148]
[1777043931279,39.72,77721.91,0.69,0.02466,3e-05,3.06068]
[1777043936990,39.72,77714.76,0.69,0.02446,3e-05,3.0394]
[1777043939426,39.72,77713.09,0.69,0.02442,3e-05,3.03443]
[1777043941421,39.72,77711.75,0.69,0.02438,3e-05,3.03049]
[1777043943470,39.72,77716.72,0.69,0.02451,3e-05,3.04467]
[1777043948071,39.72,77731.02,0.69,0.0249,3e-05,3.0856]
[1777043953671,39.72,77723.31,0.69,0.02468,3e-05,3.06248]
[1777043959151,39.71,77721.79,0.69,0.02463,3e-05,3.05753]
[1777043964185,39.71,77716.5,0.69,0.02449,3e-05,3.04188]
[1777043969219,39.71,77722.22,0.69,0.02464,3e-05,3.05798]
[1777043974255,39.71,77716.57,0.69,0.02446,3e-05,3.03823]
[1777043979290,39.71,77713.44,0.69,0.02437,3e-05,3.02874]
[1777043983881,39.71,77701.58,0.69,0.02404,3e-05,2.99452]
[1777043985332,39.71,77690.83,0.69,0.02376,3e-05,2.96396]
[1777043989360,39.71,77676.5,0.69,0.02338,3e-05,2.9237]
[1777043994394,39.71,77692.57,0.69,0.02381,3e-05,2.96941]
[1777043996264,39.71,77693.15,0.69,0.02382,3e-05,2.97106]
[1777043996408,39.71,77693.16,0.69,0.02382,3e-05,2.9711]
[1777044001446,39.72,77686.02,0.69,0.02365,3e-05,2.95226]
[1777044006485,39.72,77696.47,0.69,0.02394,3e-05,2.98372]
[1777044011518,39.73,77697.07,0.69,0.02398,3e-05,2.98727]
[1777044016553,39.75,77698.26,0.69,0.02407,3e-05,2.99732]
[1777044021587,39.77,77701.95,0.69,0.02423,3e-05,3.01441]
[1777044026622,39.79,77705.46,0.69,0.02439,3e-05,3.03086]
[1777044031656,39.81,77705.38,0.69,0.02443,3e-05,3.03394]
[1777044034677,39.83,77719.07,0.69,0.02484,3e-05,3.07723]
[1777044039714,39.85,77723.86,0.69,0.02503,3e-05,3.09724]
[1777044044746,39.87,77726.9,0.69,0.02517,3e-05,3.11215]
[1777044049796,39.89,77729.68,0.69,0.02531,3e-05,3.12632]
[1777044051798,39.89,77715.85,0.69,0.02493,3e-05,3.08685]
[1777044056831,39.9,77715.15,0.69,0.02493,3e-05,3.08672]
[1777044061897,39.91,77720.13,0.69,0.02512,3e-05,3.1063]
[1777044062447,39.91,77720.13,0.69,0.02512,3e-05,3.1063]
[1777044062875,39.91,77735.59,0.69,0.02555,3e-05,3.15166]
[1777044063019,39.91,77735.59,0.69,0.02555,3e-05,3.15166]
[1777044063842,39.91,77735.59,0.69,0.02555,3e-05,3.15166]
[1777044063854,39.91,77735.59,0.69,0.02555,3e-05,3.15166]
[1777044063927,39.92,77748.2,0.69,0.02593,3e-05,3.19123]
[1777044065573,39.92,77748.2,0.69,0.02594,3e-05,3.1923]
[1777044065895,39.96,77747.71,0.69,0.02603,3e-05,3.20153]
[1777044066518,39.96,77747.71,0.69,0.02603,3e-05,3.20153]
[1777044066901,39.99,77748.08,0.69,0.02614,3e-05,3.21313]
[1777044071939,40.13,77753.29,0.69,0.02669,3e-05,3.26963]
[1777044075639,40.13,77750.76,0.69,0.02664,3e-05,3.2648]
[1777044075967,40.14,77747.43,0.69,0.02656,3e-05,3.25575]
[1777044076472,40.14,77747.43,0.69,0.02656,3e-05,3.25575]
[1777044076974,40.14,77748.34,0.69,0.02659,3e-05,3.25945]
[1777044077122,40.14,77748.34,0.69,0.02659,3e-05,3.25945]
[1777044077140,40.14,77748.34,0.69,0.02659,3e-05,3.25945]
[1777044077982,40.14,77750.89,0.69,0.02667,3e-05,3.26807]
[1777044078806,40.14,77750.89,0.69,0.02667,3e-05,3.26807]
[1777044078819,40.14,77750.89,0.69,0.02667,3e-05,3.26807]
[1777044078988,40.15,77752.27,0.69,0.02672,3e-05,3.27317]
[1777044084027,40.16,77749.11,0.69,0.02668,3e-05,3.26837]
[1777044085488,40.17,77747.6,0.69,0.02664,3e-05,3.26478]
[1777044085771,40.17,77747.6,0.69,0.02664,3e-05,3.26478]
[1777044087545,40.17,77738.36,0.69,0.0264,3e-05,3.23904]
[1777044087774,40.17,77738.36,0.69,0.0264,3e-05,3.23904]
[1777044088059,40.18,77737.23,0.69,0.02637,3e-05,3.23666]
[1777044090014,40.18,77738.03,0.69,0.0264,3e-05,3.23927]
[1777044090024,40.18,77738.03,0.69,0.0264,3e-05,3.23927]
[1777044090073,40.18,77738.6,0.69,0.02642,3e-05,3.2412]
[1777044090646,40.18,77738.6,0.69,0.02642,3e-05,3.2412]
[1777044091081,40.18,77740.22,0.69,0.02644,3e-05,3.24307]
[1777044091586,40.18,77740.22,0.69,0.02644,3e-05,3.24307]
[1777044092638,40.18,77740.66,0.69,0.02646,3e-05,3.2446]
[1777044092649,40.18,77740.66,0.69,0.02646,3e-05,3.2446]
[1777044093094,40.18,77741.64,0.69,0.02649,3e-05,3.24775]
[1777044098129,40.18,77747.68,0.69,0.02667,3e-05,3.26698]
[1777044103164,40.19,77749.58,0.69,0.02674,3e-05,3.27374]
[1777044108199,40.19,77749.34,0.69,0.02674,3e-05,3.27403]
[1777044113234,40.19,77750.49,0.69,0.02678,3e-05,3.27854]
[1777044118270,40.2,77757.42,0.69,0.02701,3e-05,3.30208]
[1777044123303,40.22,77746.44,0.69,0.02674,3e-05,3.27377]
[1777044124933,40.22,77757.37,0.69,0.02708,3e-05,3.30878]
[1777044130353,40.24,77749.28,0.69,0.02689,3e-05,3.28902]
[1777044135391,40.25,77751.73,0.69,0.027,3e-05,3.30119]
[1777044138773,40.27,77737.37,0.69,0.02662,3e-05,3.26164]
[1777044145075,40.28,77746.84,0.69,0.02696,3e-05,3.29596]
[1777044146470,40.29,77760.96,0.69,0.02738,3e-05,3.33976]
[1777044151541,40.3,77771.36,0.69,0.02772,3e-05,3.37495]
[1777044157547,40.32,77770.19,0.69,0.02772,3e-05,3.37375]
[1777044160572,40.32,77788.42,0.69,0.02827,3e-05,3.43087]
[1777044165895,40.32,77783.55,0.69,0.02812,3e-05,3.41539]
[1777044171649,40.32,77784.43,0.69,0.02814,3e-05,3.41764]
[1777044176688,40.32,77789.87,0.69,0.02833,3e-05,3.43634]
[1777044181722,40.32,77798.01,0.69,0.02857,3e-05,3.46109]
[1777044186757,40.32,77808.61,0.69,0.02888,3e-05,3.49323]
[1777044191800,40.32,77813.72,0.69,0.02905,3e-05,3.51058]
[1777044196827,40.32,77823.27,0.69,0.02934,3e-05,3.5395]
[1777044199848,40.31,77837.56,0.69,0.02978,3e-05,3.58408]
[1777044202052,40.31,77853.17,0.69,0.03027,3e-05,3.63355]
[1777044204072,40.31,77868.27,0.69,0.03075,3e-05,3.68254]
[1777044207907,40.31,77856.56,0.69,0.03038,3e-05,3.64483]
[1777044212942,40.31,77855.51,0.69,0.0303,3e-05,3.63657]
[1777044217976,40.3,77858.26,0.69,0.03038,3e-05,3.64407]
[1777044223014,40.3,77858.13,0.69,0.03036,3e-05,3.64225]
[1777044228048,40.29,77849.15,0.69,0.03005,3e-05,3.61112]
[1777044233083,40.29,77857.78,0.69,0.03031,3e-05,3.63701]
[1777044238118,40.28,77862.93,0.69,0.03045,3e-05,3.65146]
[1777044243153,40.27,77871.79,0.69,0.03071,3e-05,3.67807]
[1777044248188,40.26,77877.88,0.69,0.03089,3e-05,3.69545]
[1777044253223,40.26,77876.19,0.69,0.03081,3e-05,3.6875]
[1777044254754,40.25,77875.11,0.69,0.03077,3e-05,3.68349]
[1777044255241,40.25,77866.93,0.69,0.0305,3e-05,3.65635]
[1777044256354,40.25,77858.47,0.69,0.03022,3e-05,3.62849]
[1777044257257,40.25,77853.16,0.69,0.03005,3e-05,3.61097]
[1777044260272,40.25,77841.23,0.69,0.02966,3e-05,3.5716]
[1777044264185,40.24,77831.03,0.69,0.02931,3e-05,3.53633]
[1777044266217,40.23,77830.65,0.69,0.02927,3e-05,3.53266]
[1777044271349,40.23,77832.74,0.69,0.0293,3e-05,3.53459]
[1777044276385,40.22,77829.37,0.69,0.02918,3e-05,3.52284]
[1777044281419,40.22,77829.76,0.69,0.02919,3e-05,3.5231]
[1777044286455,40.22,77830.8,0.69,0.02921,3e-05,3.52544]
[1777044291490,40.2,77833.45,0.69,0.02925,3e-05,3.52946]
[1777044296141,40.2,77820.0,0.69,0.02881,3e-05,3.48472]
[1777044301564,40.19,77829.77,0.69,0.0291,3e-05,3.51426]
[1777044304583,40.19,77840.81,0.69,0.02942,3e-05,3.54714]
[1777044309617,40.17,77851.07,0.69,0.02969,3e-05,3.57497]
[1777044314655,40.17,77852.14,0.69,0.02971,3e-05,3.57707]
[1777044319688,40.16,77843.74,0.69,0.02944,3e-05,3.54892]
[1777044324722,40.16,77852.93,0.69,0.02971,3e-05,3.57713]
[1777044329757,40.15,77858.82,0.69,0.02989,3e-05,3.59475]
[1777044334791,40.15,77848.92,0.69,0.02953,3e-05,3.55805]
[1777044339827,40.14,77846.66,0.69,0.02943,3e-05,3.54734]
[1777044343856,40.14,77833.16,0.69,0.029,3e-05,3.50347]
[1777044345872,40.13,77822.59,0.69,0.02865,3e-05,3.4685]
[1777044350913,40.12,77810.51,0.69,0.02825,3e-05,3.42689]
[1777044356955,40.1,77808.85,0.69,0.02815,3e-05,3.41703]
[1777044362140,40.1,77802.99,0.69,0.02794,3e-05,3.39615]
[1777044366119,40.09,77820.32,0.69,0.02844,3e-05,3.44687]
[1777044372061,40.07,77812.93,0.69,0.02817,3e-05,3.41948]
[1777044377095,40.06,77810.0,0.69,0.02805,3e-05,3.40712]
[1777044382128,40.05,77817.66,0.69,0.02825,3e-05,3.42759]
[1777044384560,40.05,77825.26,0.69,0.02847,3e-05,3.45003]
[1777044390185,40.04,77829.28,0.69,0.02857,3e-05,3.4608]
[1777044393206,40.04,77842.44,0.69,0.02894,3e-05,3.49804]
[1777044394273,40.04,77842.44,0.69,0.02894,3e-05,3.49804]
[1777044398268,40.04,77840.75,0.69,0.02889,3e-05,3.49211]
[1777044398369,40.03,77842.38,0.69,0.02894,3e-05,3.49713]
[1777044404288,40.03,77849.57,0.69,0.02915,3e-05,3.51888]
[1777044408098,40.03,77843.82,0.69,0.02896,3e-05,3.50005]
[1777044408313,40.03,77842.71,0.69,0.02893,3e-05,3.49637]
[1777044413346,40.03,77843.57,0.69,0.02895,3e-05,3.49827]
[1777044414482,40.03,77848.26,0.69,0.02909,3e-05,3.51299]
[1777044415215,40.03,77848.26,0.69,0.02909,3e-05,3.51299]
[1777044423418,40.02,77837.94,0.69,0.02875,3e-05,3.47876]
[1777044428453,40.02,77845.87,0.69,0.02899,3e-05,3.50315]
[1777044433487,40.02,77852.08,0.69,0.02918,3e-05,3.52191]
[1777044438523,40.01,77850.81,0.69,0.02913,3e-05,3.51686]
[1777044443561,40.01,77854.21,0.69,0.02923,3e-05,3.52672]
[1777044448602,40.01,77853.21,0.69,0.02918,3e-05,3.52245]
[1777044453042,40.0,77844.32,0.69,0.02887,3e-05,3.48999]
[1777044454830,40.0,77816.7,0.69,0.02802,3e-05,3.40282]
[1777044460684,40.0,77817.37,0.69,0.02804,3e-05,3.40482]
[1777044465719,40.0,77825.88,0.69,0.02829,3e-05,3.43114]
[1777044470754,40.0,77826.94,0.69,0.02832,3e-05,3.43414]
[1777044473284,40.0,77826.83,0.69,0.02832,3e-05,3.43373]
[1777044473385,40.0,77841.15,0.69,0.02876,3e-05,3.4787]
[1777044479423,40.0,77842.5,0.69,0.0288,3e-05,3.48241]
[1777044484852,40.0,77835.9,0.69,0.02858,3e-05,3.46085]
[1777044489886,39.99,77842.6,0.69,0.02879,3e-05,3.48145]
[1777044494925,39.99,77837.99,0.69,0.02864,3e-05,3.46627]
[1777044499963,39.99,77837.54,0.69,0.02862,3e-05,3.46427]
[1777044501010,39.99,77837.54,0.69,0.02862,3e-05,3.46427]
[1777044501035,39.99,77837.54,0.69,0.02862,3e-05,3.46427]
[1777044501134,39.99,77838.9,0.69,0.02866,3e-05,3.46844]
[1777044502221,39.99,77838.9,0.69,0.02866,3e-05,3.46844]
[1777044502262,39.99,77843.41,0.69,0.0288,3e-05,3.48245]
[1777044508027,39.99,77841.5,0.69,0.02873,3e-05,3.47565]
[1777044513426,39.98,77842.15,0.69,0.02872,3e-05,3.4738]
[1777044513449,39.98,77842.15,0.69,0.02872,3e-05,3.4738]
[1777044517827,39.98,77839.86,0.69,0.02864,3e-05,3.46589]
[1777044518337,39.98,77839.86,0.69,0.02864,3e-05,3.46589]
[1777044523102,39.98,77838.99,0.69,0.02861,3e-05,3.46244]
[1777044523177,39.98,77838.96,0.69,0.0286,3e-05,3.46223]
[1777044525602,39.98,77841.02,0.69,0.02867,3e-05,3.46862]
[1777044526153,39.98,77842.05,0.69,0.0287,3e-05,3.47175]
[1777044530856,39.98,77840.8,0.69,0.02865,3e-05,3.4673]
[1777044531191,39.98,77841.38,0.69,0.02867,3e-05,3.46901]
[1777044531625,39.98,77841.38,0.69,0.02867,3e-05,3.46901]
[1777044532197,39.98,77841.7,0.69,0.02868,3e-05,3.46989]
[1777044534220,39.98,77856.64,0.69,0.02914,3e-05,3.51684]
[1777044536344,39.97,77855.65,0.69,0.02911,3e-05,3.51348]
[1777044536442,39.97,77855.4,0.69,0.0291,3e-05,3.51249]
[1777044539268,39.97,77855.9,0.69,0.02911,3e-05,3.51369]
[1777044539280,39.97,77855.67,0.69,0.0291,3e-05,3.51276]
[1777044541158,39.97,77855.67,0.69,0.0291,3e-05,3.51256]
[1777044541258,39.97,77854.54,0.69,0.02906,3e-05,3.50877]
[1777044542517,39.97,77854.54,0.69,0.02906,3e-05,3.50877]
[1777044542562,39.97,77848.15,0.69,0.02886,3e-05,3.48829]
[1777044548308,39.97,77846.85,0.69,0.02881,3e-05,3.4832]
[1777044553341,39.97,77843.01,0.69,0.02868,3e-05,3.47036]
[1777044558377,39.96,77839.31,0.69,0.02856,3e-05,3.45814]
[1777044563412,39.96,77837.36,0.69,0.0285,3e-05,3.45152]
[1777044568451,39.96,77835.51,0.69,0.02844,3e-05,3.44526]
[1777044572477,39.96,77826.64,0.69,0.02814,3e-05,3.4139]
[1777044577510,39.96,77823.69,0.69,0.02805,3e-05,3.40457]
[1777044582545,39.96,77823.86,0.69,0.02805,3e-05,3.40504]
[1777044587581,39.96,77832.16,0.69,0.0283,3e-05,3.43091]
[1777044592617,39.96,77832.15,0.69,0.0283,3e-05,3.4306]
[1777044597652,39.96,77831.58,0.69,0.02828,3e-05,3.42854]
[1777044602686,39.96,77832.57,0.69,0.02831,3e-05,3.43136]
[1777044606716,39.96,77843.78,0.69,0.02865,3e-05,3.46639]
[1777044610742,39.95,77856.83,0.69,0.02905,3e-05,3.50728]
[1777044615781,39.95,77855.88,0.69,0.02901,3e-05,3.50337]
[1777044620813,39.95,77859.48,0.69,0.02912,3e-05,3.51397]
[1777044625507,39.95,77857.04,0.69,0.02903,3e-05,3.5056]
[1777044625611,39.95,77821.14,0.69,0.02793,3e-05,3.39218]
[1777044630882,39.95,77822.48,0.69,0.02797,3e-05,3.39633]
[1777044631732,39.95,77822.48,0.69,0.02797,3e-05,3.39633]
[1777044639203,39.94,77827.33,0.69,0.02809,3e-05,3.40796]
[1777044644986,39.94,77829.03,0.69,0.02814,3e-05,3.41316]
[1777044650020,39.94,77830.39,0.69,0.02818,3e-05,3.41732]
[1777044655050,39.94,77833.17,0.69,0.02826,3e-05,3.42592]
[1777044660086,39.94,77828.38,0.69,0.02811,3e-05,3.41082]
[1777044663111,39.94,77815.54,0.69,0.02772,3e-05,3.37092]
[1777044665123,39.94,77826.79,0.69,0.02807,3e-05,3.40601]
[1777044670161,39.94,77835.69,0.69,0.02834,3e-05,3.43393]
[1777044674190,39.94,77847.65,0.69,0.02871,3e-05,3.47144]
[1777044678388,39.94,77852.45,0.69,0.02885,3e-05,3.48635]
[1777044679072,39.94,77862.14,0.69,0.02915,3e-05,3.51711]
[1777044679225,39.94,77862.14,0.69,0.02915,3e-05,3.51699]
[1777044680247,39.94,77873.25,0.69,0.0295,3e-05,3.55245]
[1777044681005,39.94,77873.25,0.69,0.0295,3e-05,3.55245]
[1777044681238,39.94,77878.6,0.69,0.02967,3e-05,3.56946]
[1777044682083,39.94,77878.6,0.69,0.02967,3e-05,3.56946]
[1777044682247,39.94,77887.13,0.69,0.02994,3e-05,3.59682]
[1777044683380,39.94,77887.13,0.69,0.02994,3e-05,3.59682]
[1777044683480,39.94,77880.69,0.69,0.02973,3e-05,3.57533]
[1777044688548,39.94,77877.07,0.69,0.02961,3e-05,3.56285]
[1777044689462,39.93,77860.67,0.69,0.02908,3e-05,3.50974]
[1777044695337,39.93,77861.71,0.69,0.02908,3e-05,3.50866]
[1777044700377,39.93,77859.83,0.69,0.02901,3e-05,3.50162]
[1777044705408,39.92,77860.27,0.69,0.02901,3e-05,3.5021]
[1777044710444,39.92,77853.62,0.69,0.0288,3e-05,3.48019]
[1777044715479,39.92,77851.36,0.69,0.02872,3e-05,3.47237]
[1777044720515,39.92,77853.88,0.69,0.02879,3e-05,3.47951]
[1777044725551,39.91,77857.96,0.69,0.02891,3e-05,3.49164]
[1777044729578,39.91,77838.93,0.69,0.02831,3e-05,3.43089]
[1777044734613,39.91,77829.83,0.69,0.02803,3e-05,3.40208]
[1777044739649,39.91,77823.3,0.69,0.02783,3e-05,3.3817]
[1777044744685,39.91,77823.46,0.69,0.02784,3e-05,3.38228]
[1777044749718,39.91,77823.2,0.69,0.02783,3e-05,3.38164]
[1777044754753,39.91,77822.4,0.69,0.02779,3e-05,3.37605]
[1777044759789,39.91,77815.11,0.69,0.02757,3e-05,3.35378]
[1777044764824,39.92,77823.42,0.69,0.02782,3e-05,3.3798]
[1777044767848,39.92,77810.4,0.69,0.02743,3e-05,3.33971]
[1777044772881,39.92,77818.21,0.69,0.02767,3e-05,3.36438]
[1777044777916,39.92,77821.16,0.69,0.02776,3e-05,3.37379]
[1777044782950,39.92,77823.16,0.69,0.02783,3e-05,3.3803]
[1777044787986,39.92,77826.35,0.69,0.02793,3e-05,3.39057]
[1777044793021,39.92,77836.54,0.69,0.02824,3e-05,3.42267]
[1777044798056,39.92,77842.54,0.69,0.02842,3e-05,3.44142]
[1777044803092,39.92,77844.25,0.69,0.02848,3e-05,3.44667]
[1777044808125,39.92,77843.5,0.69,0.02845,3e-05,3.44412]
[1777044813161,39.92,77843.51,0.69,0.02842,3e-05,3.44067]
[1777044818196,39.92,77848.0,0.69,0.02856,3e-05,3.45464]
[1777044823231,39.92,77859.05,0.69,0.0289,3e-05,3.48929]
[1777044828286,39.92,77860.91,0.69,0.02895,3e-05,3.49467]
[1777044833310,39.91,77868.33,0.69,0.02918,3e-05,3.51763]
[1777044838347,39.91,77868.16,0.69,0.02917,3e-05,3.51626]
[1777044843381,39.91,77866.38,0.69,0.0291,3e-05,3.50969]
[1777044846401,39.91,77852.61,0.69,0.02867,3e-05,3.4654]
[1777044851438,39.91,77850.65,0.69,0.0286,3e-05,3.45873]
[1777044856472,39.9,77848.97,0.69,0.02854,3e-05,3.45308]
[1777044861507,39.9,77844.18,0.69,0.02839,3e-05,3.43774]
[1777044866547,39.9,77848.58,0.69,0.02853,3e-05,3.45136]
[1777044871577,39.9,77842.95,0.69,0.02833,3e-05,3.43014]
[1777044876612,39.9,77839.57,0.69,0.02822,3e-05,3.41957]
[1777044881647,39.9,77843.91,0.69,0.02836,3e-05,3.43312]
[1777044886685,39.9,77849.74,0.69,0.02853,3e-05,3.45132]
[1777044891719,39.9,77849.24,0.69,0.02852,3e-05,3.44954]
[1777044896753,39.9,77845.76,0.69,0.02841,3e-05,3.43844]
[1777044901788,39.9,77842.66,0.69,0.02831,3e-05,3.42865]
[1777044903803,39.9,77830.93,0.69,0.02795,3e-05,3.39202]
[1777044908837,39.9,77833.38,0.69,0.02803,3e-05,3.39991]
[1777044913872,39.9,77823.86,0.69,0.02775,3e-05,3.3707]
[1777044918907,39.9,77822.78,0.69,0.02769,3e-05,3.36525]
[1777044923943,39.89,77828.96,0.69,0.02786,3e-05,3.38231]
[1777044928977,39.89,77835.26,0.69,0.02805,3e-05,3.40222]
[1777044934017,39.89,77839.83,0.69,0.02817,3e-05,3.41339]
[1777044939046,39.89,77842.24,0.69,0.02824,3e-05,3.42104]
[1777044944082,39.89,77841.95,0.69,0.02824,3e-05,3.4202]
[1777044949118,39.89,77842.3,0.69,0.02825,3e-05,3.42137]
[1777044954152,39.89,77825.87,0.69,0.02775,3e-05,3.37019]
[1777044959192,39.89,77824.03,0.69,0.02769,3e-05,3.36429]
[1777044964228,39.89,77808.09,0.69,0.0272,3e-05,3.31434]
[1777044967248,39.88,77793.76,0.69,0.02677,3e-05,3.26927]
[1777044969713,39.88,77776.34,0.69,0.02625,3e-05,3.2159]
[1777044970875,39.88,77776.34,0.69,0.02625,3e-05,3.2159]
[1777044970892,39.88,77765.47,0.69,0.02593,3e-05,3.18276]
[1777044976313,39.88,77770.02,0.69,0.02605,3e-05,3.19521]
[1777044979345,39.87,77781.56,0.69,0.02638,3e-05,3.22906]
[1777044981031,39.87,77781.56,0.69,0.02638,3e-05,3.22906]
[1777044986394,39.87,77778.44,0.69,0.02627,3e-05,3.21757]
[1777044991432,39.86,77778.47,0.69,0.02623,3e-05,3.2131]
[1777044996464,39.86,77784.15,0.69,0.02638,3e-05,3.22863]
[1777045001498,39.85,77784.03,0.69,0.02636,3e-05,3.22675]
[1777045006534,39.85,77770.64,0.69,0.02596,3e-05,3.18523]
[1777045011569,39.84,77774.71,0.69,0.02607,3e-05,3.19618]
[1777045016633,39.84,77776.8,0.69,0.02611,3e-05,3.20121]
[1777045021661,39.84,77781.2,0.69,0.02623,3e-05,3.21302]
[1777045026693,39.83,77777.41,0.69,0.0261,3e-05,3.19995]
[1777045031729,39.83,77774.37,0.69,0.026,3e-05,3.1895]
[1777045036780,39.82,77775.76,0.69,0.02603,3e-05,3.19266]
[1777045037771,39.82,77787.13,0.69,0.02637,3e-05,3.22748]
[1777045042811,39.83,77770.21,0.69,0.02588,3e-05,3.17713]
[1777045046836,39.83,77782.37,0.69,0.02623,3e-05,3.21371]
[1777045052073,39.83,77784.36,0.69,0.0263,3e-05,3.22098]
[1777045056097,39.83,77803.65,0.69,0.02685,3e-05,3.27715]
[1777045062948,39.84,77798.73,0.69,0.02673,3e-05,3.26392]
[1777045067983,39.84,77798.53,0.69,0.02673,3e-05,3.26445]
[1777045073019,39.85,77800.28,0.69,0.02679,3e-05,3.27087]
[1777045078054,39.85,77799.67,0.69,0.02679,3e-05,3.27012]
[1777045083089,39.85,77792.1,0.69,0.02658,3e-05,3.24832]
[1777045088123,39.86,77789.7,0.69,0.02652,3e-05,3.24241]
[1777045093161,39.86,77791.8,0.69,0.02659,3e-05,3.25014]
[1777045098198,39.87,77784.78,0.69,0.0264,3e-05,3.23051]
[1777045103232,39.87,77782.42,0.69,0.02635,3e-05,3.22507]
[1777045108266,39.88,77782.17,0.69,0.02636,3e-05,3.22601]
[1777045111288,39.88,77770.09,0.69,0.026,3e-05,3.18769]
[1777045116324,39.89,77769.35,0.69,0.026,3e-05,3.18748]
[1777045121358,39.89,77768.61,0.69,0.02599,3e-05,3.18724]
[1777045126399,39.9,77785.48,0.69,0.0265,3e-05,3.23973]
[1777045132029,39.91,77772.04,0.69,0.02613,3e-05,3.20125]
[1777045135521,39.91,77762.82,0.69,0.02587,3e-05,3.17446]
[1777045135575,39.91,77748.31,0.69,0.02546,3e-05,3.13189]
[1777045141674,39.92,77746.08,0.69,0.02542,3e-05,3.12756]
[1777045144528,39.92,77759.83,0.69,0.02582,3e-05,3.16872]
[1777045149561,39.93,77766.08,0.69,0.02601,3e-05,3.18918]
[1777045154596,39.93,77758.77,0.69,0.02582,3e-05,3.16932]
[1777045159635,39.94,77758.17,0.69,0.02583,3e-05,3.16964]
[1777045164671,39.95,77749.23,0.69,0.02559,3e-05,3.14525]
[1777045169705,39.95,77750.96,0.69,0.02566,3e-05,3.15248]
[1777045174740,39.96,77750.9,0.69,0.02566,3e-05,3.15124]
[1777045179776,39.97,77750.04,0.69,0.02565,3e-05,3.15078]
[1777045184812,39.97,77749.7,0.69,0.02566,3e-05,3.15183]
[1777045186363,39.97,77749.7,0.69,0.02566,3e-05,3.15183]
[1777045186413,39.97,77730.24,0.69,0.02512,3e-05,3.09493]
[1777045191861,39.97,77723.88,0.69,0.02494,3e-05,3.07594]
[1777045194620,39.97,77729.2,0.69,0.02508,3e-05,3.09108]
[1777045199922,39.97,77738.04,0.69,0.02532,3e-05,3.11604]
[1777045205042,39.97,77740.51,0.69,0.02539,3e-05,3.12283]
[1777045206582,39.97,77745.84,0.69,0.02553,3e-05,3.13818]
[1777045210298,39.97,77763.66,0.69,0.02605,3e-05,3.19215]
[1777045214742,39.98,77763.05,0.69,0.02605,3e-05,3.192]
[1777045218069,39.98,77775.62,0.69,0.02643,3e-05,3.23094]
[1777045223102,39.98,77768.83,0.69,0.02624,3e-05,3.21201]
[1777045228137,39.99,77757.73,0.69,0.02594,3e-05,3.18052]
[1777045233172,40.0,77746.97,0.69,0.02563,3e-05,3.1474]
[1777045238210,40.0,77746.9,0.69,0.02565,3e-05,3.14925]
[1777045241229,40.01,77759.34,0.69,0.02601,3e-05,3.18728]
[1777045243099,40.01,77759.81,0.69,0.02603,3e-05,3.18902]
[1777045243243,40.01,77756.49,0.69,0.02594,3e-05,3.17948]
[1777045244056,40.01,77756.49,0.69,0.02594,3e-05,3.17948]
[1777045244249,40.01,77753.91,0.69,0.02587,3e-05,3.17217]
[1777045245129,40.01,77753.91,0.69,0.02587,3e-05,3.17217]
[1777045249285,40.02,77764.86,0.69,0.0262,3e-05,3.20649]
[1777045254320,40.02,77761.2,0.69,0.02611,3e-05,3.19717]
[1777045259355,40.03,77766.22,0.69,0.02627,3e-05,3.21383]
[1777045264391,40.03,77760.56,0.69,0.02612,3e-05,3.1987]
[1777045269424,40.04,77750.31,0.69,0.02585,3e-05,3.1705]
[1777045274460,40.05,77741.58,0.69,0.02562,3e-05,3.1468]
[1777045279495,40.04,77736.33,0.69,0.02547,3e-05,3.13041]
[1777045284530,40.04,77734.7,0.69,0.02541,3e-05,3.12471]
[1777045289566,40.04,77729.79,0.69,0.02527,3e-05,3.10942]
[1777045294603,40.03,77747.22,0.69,0.02572,3e-05,3.15661]
[1777045299635,40.04,77745.76,0.69,0.0257,3e-05,3.15425]
[1777045304673,40.05,77747.85,0.69,0.02578,3e-05,3.1625]
[1777045309372,40.05,77748.42,0.69,0.02581,3e-05,3.16538]
[1777045309457,40.05,77749.0,0.69,0.02583,3e-05,3.16789]
[1777045313328,40.07,77732.69,0.69,0.02542,3e-05,3.12466]
[1777045317763,40.08,77744.56,0.69,0.02578,3e-05,3.16179]
[1777045323398,40.08,77749.65,0.69,0.02594,3e-05,3.17879]
[1777045328855,40.09,77754.94,0.69,0.02611,3e-05,3.19629]
[1777045334882,40.1,77762.94,0.69,0.02636,3e-05,3.22231]
[1777045338523,40.1,77777.9,0.69,0.0268,3e-05,3.26837]
[1777045343538,40.1,77786.9,0.69,0.02708,3e-05,3.29664]
[1777045348980,40.11,77786.11,0.69,0.02706,3e-05,3.2952]
[1777045352554,40.11,77801.84,0.69,0.02751,3e-05,3.34062]
[1777045355032,40.11,77816.32,0.69,0.02795,3e-05,3.38568]
[1777045360058,40.21,77824.18,0.69,0.02851,3e-05,3.44239]
[1777045365097,40.21,77829.4,0.69,0.02867,3e-05,3.45853]
[1777045369120,40.21,77842.85,0.69,0.02909,3e-05,3.50058]
[1777045374156,40.21,77836.0,0.69,0.02886,3e-05,3.47817]
[1777045379192,40.21,77831.8,0.69,0.02873,3e-05,3.46451]
[1777045382216,40.21,77843.57,0.69,0.02909,3e-05,3.50139]
[1777045387262,40.2,77839.86,0.69,0.02897,3e-05,3.48883]
[1777045392285,40.2,77834.34,0.69,0.02879,3e-05,3.47087]
[1777045397320,40.2,77831.4,0.69,0.0287,3e-05,3.4612]
[1777045402356,40.2,77829.91,0.69,0.02865,3e-05,3.45613]
[1777045407390,40.2,77826.95,0.69,0.02855,3e-05,3.4465]
[1777045412967,40.2,77827.02,0.69,0.02853,3e-05,3.44309]
[1777045415446,40.2,77815.67,0.69,0.02818,3e-05,3.40753]
[1777045419476,40.2,77802.56,0.69,0.02778,3e-05,3.36691]
[1777045424510,40.2,77806.31,0.69,0.0279,3e-05,3.37879]
[1777045429545,40.2,77805.51,0.69,0.02787,3e-05,3.37641]
[1777045434580,40.2,77803.5,0.69,0.02781,3e-05,3.37024]
[1777045436594,40.2,77792.15,0.69,0.02747,3e-05,3.33547]
[1777045441629,40.2,77799.95,0.69,0.02771,3e-05,3.35961]
[1777045446665,40.2,77790.59,0.69,0.02743,3e-05,3.33106]
[1777045451699,40.2,77788.73,0.69,0.02738,3e-05,3.32564]
[1777045456734,40.2,77789.73,0.69,0.02741,3e-05,3.329]
[1777045461768,40.2,77785.97,0.69,0.0273,3e-05,3.31787]
[1777045467407,40.2,77782.82,0.69,0.02721,3e-05,3.3087]
[1777045469468,40.2,77759.11,0.69,0.02652,3e-05,3.23747]
[1777045474860,40.21,77766.03,0.69,0.02671,3e-05,3.25636]
[1777045479987,40.21,77769.36,0.69,0.02682,3e-05,3.26723]
[1777045480703,40.21,77769.36,0.69,0.02682,3e-05,3.26723]
[1777045480763,40.21,77802.06,0.69,0.02779,3e-05,3.36695]
[1777045480992,40.21,77802.06,0.69,0.02779,3e-05,3.36695]
[1777045481085,40.21,77802.06,0.69,0.02779,3e-05,3.36715]
[1777045482294,40.21,77802.06,0.69,0.02779,3e-05,3.36715]
[1777045482634,40.21,77900.39,0.69,0.03088,3e-05,3.68018]
[1777045484547,40.21,77899.14,0.69,0.03084,3e-05,3.676]
[1777045485066,40.21,77907.19,0.69,0.0311,3e-05,3.70249]
[1777045490086,40.2,77921.35,0.69,0.03154,3e-05,3.74562]
[1777045491047,40.2,77932.35,0.69,0.03191,3e-05,3.78234]
[1777045492134,40.2,77932.35,0.69,0.03191,3e-05,3.78234]
[1777045492181,40.2,77957.94,0.69,0.03277,3e-05,3.86812]
[1777045493358,40.19,77978.4,0.69,0.03347,4e-05,3.93663]
[1777045494645,40.19,78000.69,0.69,0.03425,4e-05,4.01299]
[1777045495373,40.19,78000.69,0.69,0.03425,4e-05,4.01299]
[1777045495603,40.19,78000.69,0.69,0.03425,4e-05,4.01299]
[1777045495755,40.19,78000.69,0.69,0.03425,4e-05,4.01299]
[1777045495836,40.19,77982.11,0.69,0.03359,4e-05,3.94848]
[1777045497107,40.16,77967.08,0.69,0.03294,3e-05,3.88528]
[1777045498565,40.16,77967.08,0.69,0.03294,3e-05,3.88528]
[1777045498608,40.15,77972.73,0.69,0.03313,3e-05,3.90368]
[1777045503170,40.15,78000.3,0.69,0.03407,4e-05,3.99633]
[1777045504730,40.14,78023.04,0.69,0.03486,4e-05,4.07276]
[1777045506286,40.12,78035.43,0.69,0.03527,4e-05,4.11309]
[1777045508298,40.12,78035.43,0.69,0.03525,4e-05,4.11118]
[1777045508722,40.12,78054.65,0.69,0.03597,4e-05,4.18076]
[1777045510439,40.12,78063.51,0.69,0.0363,4e-05,4.21318]
[1777045510551,40.12,78065.11,0.69,0.03636,4e-05,4.21889]
[1777045512237,40.12,78050.5,0.69,0.03582,4e-05,4.16606]
[1777045513239,40.12,78036.5,0.69,0.03531,4e-05,4.11671]
[1777045513879,40.12,78036.5,0.69,0.03531,4e-05,4.11671]
[1777045514813,40.12,78048.48,0.69,0.03572,4e-05,4.15653]
[1777045515424,40.12,78062.61,0.69,0.03624,4e-05,4.20738]
[1777045516709,40.12,78083.92,0.69,0.03706,4e-05,4.28572]
[1777045518305,40.12,78119.3,0.69,0.03843,4e-05,4.41652]
[1777045519310,40.11,78141.27,0.69,0.03928,4e-05,4.49776]
[1777045523379,40.07,78179.72,0.69,0.04069,4e-05,4.63059]
[1777045524918,40.07,78199.96,0.69,0.04153,4e-05,4.70867]
[1777045529983,39.98,78196.53,0.69,0.04104,4e-05,4.66344]
[1777045531841,39.9,78177.98,0.69,0.03991,4e-05,4.55757]
[1777045533420,39.9,78161.52,0.69,0.03924,4e-05,4.49421]
[1777045534434,39.9,78143.31,0.69,0.03851,4e-05,4.42496]
[1777045535579,39.9,78143.31,0.69,0.03851,4e-05,4.42496]
[1777045535607,39.89,78093.76,0.69,0.03658,4e-05,4.23997]
[1777045536780,39.89,78093.76,0.69,0.03658,4e-05,4.23997]
[1777045536822,39.89,78093.76,0.69,0.03658,4e-05,4.23997]
[1777045538454,39.87,78081.97,0.69,0.03604,4e-05,4.18796]
[1777045539460,39.86,78070.81,0.69,0.03561,4e-05,4.1469]
[1777045540444,39.86,78070.81,0.69,0.03561,4e-05,4.1469]
[1777045540467,39.86,78071.48,0.69,0.03564,4e-05,4.14948]
[1777045542693,39.87,78082.36,0.69,0.03605,4e-05,4.18904]
[1777045543710,39.87,78093.32,0.69,0.03646,4e-05,4.229]
[1777045548528,39.87,78112.18,0.69,0.03719,4e-05,4.2985]
[1777045551549,39.86,78101.17,0.69,0.03675,4e-05,4.25639]
[1777045552555,39.86,78114.83,0.69,0.03726,4e-05,4.30582]
[1777045553562,39.86,78100.05,0.69,0.0367,4e-05,4.25145]
[1777045556587,39.86,78087.84,0.69,0.03623,4e-05,4.20702]
[1777045558810,39.86,78068.63,0.69,0.03553,4e-05,4.1392]
[1777045560117,39.87,78068.63,0.69,0.03554,4e-05,4.14027]
[1777045560641,39.87,78053.27,0.69,0.03498,4e-05,4.08529]
[1777045561664,39.87,78037.08,0.69,0.03439,4e-05,4.02808]
[1777045563644,39.87,78025.21,0.69,0.03398,4e-05,3.98737]
[1777045565693,39.87,78037.17,0.69,0.03441,4e-05,4.03025]
[1777045566673,39.87,78037.17,0.69,0.03441,4e-05,4.03025]
[1777045566842,39.87,78037.17,0.69,0.03441,4e-05,4.03025]
[1777045566993,39.87,78037.17,0.69,0.03441,4e-05,4.03025]
[1777045567675,39.89,78043.97,0.69,0.0347,4e-05,4.05821]
[1777045568681,39.89,78063.86,0.69,0.03543,4e-05,4.12946]
[1777045570695,39.89,78081.61,0.69,0.0361,4e-05,4.19384]
[1777045571738,39.89,78095.2,0.69,0.03661,4e-05,4.24341]
[1777045572709,39.89,78082.12,0.69,0.03612,4e-05,4.1958]
[1777045577752,39.89,78081.39,0.69,0.0361,4e-05,4.19374]
[1777045580798,39.89,78060.88,0.69,0.03534,4e-05,4.11991]
[1777045583822,39.89,78072.54,0.69,0.03578,4e-05,4.16262]
[1777045584934,39.89,78058.06,0.69,0.03524,4e-05,4.1108]
[1777045588182,39.89,78061.67,0.69,0.03538,4e-05,4.1243]
[1777045588853,39.89,78051.13,0.69,0.035,4e-05,4.08688]
[1777045590002,39.89,78036.2,0.69,0.03445,4e-05,4.03368]
[1777045593893,39.89,78016.39,0.69,0.0337,4e-05,3.95972]
[1777045594898,39.89,78001.84,0.69,0.03319,4e-05,3.90918]
[1777045595911,39.89,78015.63,0.69,0.03367,4e-05,3.95688]
[1777045598939,39.89,78026.6,0.69,0.03406,4e-05,3.99475]
[1777045599941,39.89,78042.55,0.69,0.03463,4e-05,4.05067]
[1777045604351,39.89,78039.19,0.69,0.0345,4e-05,4.03766]
[1777045604979,39.88,78040.34,0.69,0.03454,4e-05,4.04146]
[1777045605983,39.89,78051.72,0.69,0.03495,4e-05,4.08208]
[1777045607998,39.89,78063.91,0.69,0.03541,4e-05,4.12584]
[1777045609614,39.89,78070.54,0.69,0.03565,4e-05,4.15001]
[1777045610013,39.89,78070.54,0.69,0.03566,4e-05,4.15016]
[1777045611033,39.89,78086.94,0.69,0.03627,4e-05,4.20906]
[1777045613037,39.88,78067.18,0.69,0.03552,4e-05,4.13665]
[1777045615906,39.88,78057.2,0.69,0.03514,4e-05,4.10012]
[1777045616062,39.88,78052.84,0.69,0.03498,4e-05,4.08422]
[1777045617067,39.88,78038.41,0.69,0.03445,4e-05,4.03272]
[1777045618584,39.88,78032.19,0.69,0.03422,4e-05,4.01056]
[1777045619081,39.88,78036.14,0.69,0.03436,4e-05,4.02426]
[1777045621845,39.87,78048.73,0.69,0.03478,4e-05,4.0655]
[1777045623796,39.87,78077.8,0.69,0.03585,4e-05,4.16894]
[1777045628842,39.86,78085.06,0.69,0.03611,4e-05,4.19386]
[1777045628919,39.86,78096.35,0.69,0.03652,4e-05,4.23396]
[1777045629730,39.86,78096.35,0.69,0.03652,4e-05,4.23396]
[1777045629772,39.86,78099.93,0.69,0.03666,4e-05,4.24709]
[1777045630713,39.86,78099.93,0.69,0.03666,4e-05,4.24709]
[1777045635842,39.85,78067.05,0.69,0.03539,4e-05,4.12486]
[1777045641639,39.85,78059.19,0.69,0.03509,4e-05,4.09545]
[1777045643822,39.84,78057.48,0.69,0.03502,4e-05,4.08847]
[1777045643899,39.84,78056.62,0.69,0.03498,4e-05,4.08512]
[1777045645913,39.84,78037.74,0.69,0.03429,4e-05,4.01767]
[1777045647098,39.84,78037.74,0.69,0.03429,4e-05,4.01767]
[1777045647255,39.84,78037.74,0.69,0.03429,4e-05,4.01767]
[1777045647315,39.84,78040.94,0.69,0.03441,4e-05,4.02879]
[1777045652349,39.84,78052.38,0.69,0.03478,4e-05,4.06461]
[1777045657388,39.83,78060.26,0.69,0.03506,4e-05,4.09139]
[1777045662422,39.83,78059.21,0.69,0.035,4e-05,4.08611]
[1777045667458,39.82,78060.32,0.69,0.03503,4e-05,4.08844]
[1777045672498,39.82,78058.3,0.69,0.03494,4e-05,4.07973]
[1777045677528,39.82,78039.28,0.69,0.03423,4e-05,4.01106]
[1777045679751,39.82,78038.1,0.69,0.03418,4e-05,4.00657]
[1777045679774,39.82,78035.25,0.69,0.03408,4e-05,3.99638]
[1777045682565,39.81,78019.92,0.69,0.03353,4e-05,3.94249]
[1777045687600,39.81,78026.12,0.69,0.03375,4e-05,3.96388]
[1777045692634,39.81,78023.73,0.69,0.03366,4e-05,3.955]
[1777045694648,39.81,78035.0,0.69,0.03406,4e-05,3.99409]
[1777045695700,39.81,78035.0,0.69,0.03406,4e-05,3.99409]
[1777045695716,39.81,78035.0,0.69,0.03406,4e-05,3.99409]
[1777045702703,39.81,78010.57,0.69,0.03318,4e-05,3.90778]
[1777045707753,39.81,78014.49,0.69,0.03331,4e-05,3.92123]
[1777045707796,39.81,77997.57,0.69,0.03272,3e-05,3.8628]
[1777045712775,39.81,78011.34,0.69,0.03318,4e-05,3.90695]
[1777045717810,39.81,78006.34,0.69,0.033,4e-05,3.88979]
[1777045722847,39.81,78016.75,0.69,0.03337,4e-05,3.92592]
[1777045727880,39.81,78020.67,0.69,0.03351,4e-05,3.93935]
[1777045732915,39.81,78010.67,0.69,0.03315,4e-05,3.90469]
[1777045736943,39.81,77981.57,0.69,0.03215,3e-05,3.80504]
[1777045737950,39.81,77961.14,0.69,0.03145,3e-05,3.73549]
[1777045742987,39.8,77945.98,0.69,0.03091,3e-05,3.68243]
[1777045748023,39.79,77944.99,0.69,0.03086,3e-05,3.67692]
[1777045753066,39.79,77950.74,0.69,0.03103,3e-05,3.69375]
[1777045755071,39.78,77962.48,0.69,0.03141,3e-05,3.73197]
[1777045760107,39.78,77958.46,0.69,0.03128,3e-05,3.71916]
[1777045765141,39.79,77947.81,0.69,0.03094,3e-05,3.6853]
[1777045767186,39.79,77935.4,0.69,0.03053,3e-05,3.64423]
[1777045769174,39.79,77923.9,0.69,0.03015,3e-05,3.60576]
[1777045770180,39.79,77934.73,0.69,0.0305,3e-05,3.64094]
[1777045775215,39.78,77942.51,0.69,0.03071,3e-05,3.66187]
[1777045777230,39.78,77956.6,0.69,0.03119,3e-05,3.70933]
[1777045781258,39.79,77945.35,0.69,0.03083,3e-05,3.67316]
[1777045786292,39.79,77939.54,0.69,0.03065,3e-05,3.65572]
[1777045791327,39.8,77946.96,0.69,0.03092,3e-05,3.68215]
[1777045794349,39.8,77958.18,0.69,0.0313,3e-05,3.72057]
[1777045799382,39.81,77959.1,0.69,0.03135,3e-05,3.72512]
[1777045803957,39.81,77970.16,0.69,0.03174,3e-05,3.76357]
[1777045809453,39.82,77970.75,0.69,0.03177,3e-05,3.76715]
[1777045811468,39.82,77986.15,0.69,0.0323,3e-05,3.81976]
[1777045814489,39.82,78000.37,0.69,0.0328,3e-05,3.86874]
[1777045817152,39.82,78027.23,0.69,0.03374,4e-05,3.9619]
[1777045822548,39.82,78028.59,0.69,0.03379,4e-05,3.96603]
[1777045827581,39.81,78027.69,0.69,0.03375,4e-05,3.9624]
[1777045830603,39.81,78048.25,0.69,0.03449,4e-05,4.0344]
[1777045833624,39.81,78039.97,0.69,0.03415,4e-05,4.00094]
[1777045838658,39.81,78056.93,0.69,0.03476,4e-05,4.06007]
[1777045843694,39.81,78054.88,0.69,0.03467,4e-05,4.05154]
[1777045847214,39.8,78074.71,0.69,0.03539,4e-05,4.12123]
[1777045852755,39.8,78066.59,0.69,0.03507,4e-05,4.09037]
[1777045856783,39.79,78077.89,0.69,0.03547,4e-05,4.12942]
[1777045858801,39.79,78066.3,0.69,0.03503,4e-05,4.08713]
[1777045861830,39.79,78055.84,0.69,0.03464,4e-05,4.04898]
[1777045866863,39.78,78049.5,0.69,0.0344,4e-05,4.02512]
[1777045871901,39.78,78048.41,0.69,0.03434,4e-05,4.01991]
[1777045874927,39.78,78063.92,0.69,0.0349,4e-05,4.07422]
[1777045880044,39.77,78069.81,0.69,0.0351,4e-05,4.09387]
[1777045887008,39.77,78050.41,0.69,0.03437,4e-05,4.02221]
[1777045892202,39.76,78050.57,0.69,0.03433,4e-05,4.01832]
[1777045897564,39.76,78052.98,0.69,0.03439,4e-05,4.02395]
[1777045901108,39.75,78035.95,0.69,0.03377,4e-05,3.96323]
[1777045906144,39.74,78032.96,0.69,0.03362,4e-05,3.9481]
[1777045909163,39.73,78019.51,0.69,0.03311,4e-05,3.89862]
[1777045914199,39.72,78021.05,0.69,0.03312,4e-05,3.89983]
[1777045919234,39.72,78029.55,0.69,0.03342,4e-05,3.92924]
[1777045923262,39.72,78018.65,0.69,0.03304,4e-05,3.89129]
[1777045927290,39.72,78029.06,0.69,0.0334,4e-05,3.92741]
[1777045932324,39.72,78028.39,0.69,0.03338,4e-05,3.92494]
[1777045933332,39.72,78017.08,0.69,0.03298,4e-05,3.88575]
[1777045936353,39.72,78028.11,0.69,0.03336,4e-05,3.92321]
[1777045940381,39.71,78017.23,0.69,0.03296,4e-05,3.884]
[1777045945416,39.71,78019.11,0.69,0.03303,4e-05,3.89067]
[1777045950452,39.7,78012.81,0.69,0.03279,3e-05,3.86668]
[1777045955487,39.7,78026.05,0.69,0.0332,4e-05,3.90665]
[1777045959515,39.7,78038.8,0.69,0.03365,4e-05,3.95111]
[1777045964550,39.7,78035.09,0.69,0.03352,4e-05,3.93789]
[1777045969585,39.7,78032.64,0.69,0.03343,4e-05,3.9292]
[1777045974628,39.7,78028.68,0.69,0.03329,4e-05,3.91524]
[1777045979656,39.7,78024.65,0.69,0.03314,4e-05,3.9012]
[1777045984691,39.69,78025.41,0.69,0.03315,4e-05,3.90143]
[1777045989726,39.68,78022.93,0.69,0.03302,4e-05,3.88876]
[1777045994762,39.66,78030.33,0.69,0.03324,4e-05,3.9104]
[1777045999796,39.65,78033.49,0.69,0.03331,4e-05,3.91732]
[1777046005222,39.65,78040.41,0.69,0.03354,4e-05,3.93985]
[1777046008359,39.65,78056.48,0.69,0.03411,4e-05,3.99606]
[1777046012889,39.65,78049.07,0.69,0.03381,4e-05,3.96576]
[1777046014901,39.65,78030.97,0.69,0.03316,4e-05,3.90242]
[1777046017541,39.64,78012.18,0.69,0.03249,3e-05,3.83608]
[1777046022660,39.63,78001.81,0.69,0.0321,3e-05,3.79797]
[1777046027992,39.62,78001.14,0.69,0.03204,3e-05,3.79202]
[1777046032347,39.61,77984.12,0.69,0.03144,3e-05,3.73201]
[1777046035046,39.61,77966.73,0.69,0.03084,3e-05,3.67228]
[1777046040051,39.61,77964.75,0.69,0.03076,3e-05,3.66411]
[1777046040464,39.6,77983.22,0.69,0.03137,3e-05,3.72552]
[1777046046147,39.6,77983.73,0.69,0.03136,3e-05,3.72432]
[1777046051173,39.59,77990.27,0.69,0.03156,3e-05,3.74387]
[1777046056206,39.58,77991.65,0.69,0.03158,3e-05,3.74579]
[1777046061242,39.57,77993.9,0.69,0.03162,3e-05,3.75068]
[1777046066277,39.56,77997.92,0.69,0.03173,3e-05,3.7615]
[1777046071312,39.55,78000.23,0.69,0.03175,3e-05,3.76292]
[1777046076349,39.55,77987.84,0.69,0.0313,3e-05,3.7182]
[1777046078365,39.54,77999.34,0.69,0.03168,3e-05,3.75603]
[1777046083400,39.53,77996.84,0.69,0.03157,3e-05,3.74484]
[1777046088436,39.52,78000.81,0.69,0.03167,3e-05,3.75506]
[1777046093475,39.52,77999.46,0.69,0.0316,3e-05,3.74779]
[1777046098506,39.51,77996.74,0.69,0.03148,3e-05,3.73605]
[1777046102537,39.5,78007.57,0.69,0.03183,3e-05,3.77072]
[1777046107570,39.49,78013.44,0.69,0.032,3e-05,3.78787]
[1777046112606,39.49,78012.37,0.69,0.03194,3e-05,3.7814]
[1777046117644,39.48,78003.69,0.69,0.03161,3e-05,3.74924]
[1777046122673,39.47,78009.55,0.69,0.03179,3e-05,3.76677]
[1777046127708,39.46,78015.72,0.69,0.03197,3e-05,3.78512]
[1777046131738,39.46,78029.42,0.69,0.0324,3e-05,3.82626]
[1777046134631,39.45,78039.99,0.69,0.03275,4e-05,3.86154]
[1777046134840,39.45,78060.7,0.69,0.03348,4e-05,3.93314]
[1777046140818,39.45,78049.26,0.69,0.03308,4e-05,3.89348]
[1777046145849,39.45,78040.61,0.69,0.03278,4e-05,3.86387]
[1777046150882,39.45,78033.5,0.69,0.03252,3e-05,3.83841]
[1777046154674,39.45,78030.57,0.69,0.0324,3e-05,3.82701]
[1777046154775,39.44,78031.75,0.69,0.03243,3e-05,3.82981]
[1777046155798,39.44,78031.75,0.69,0.03243,3e-05,3.82981]
[1777046155917,39.44,78031.87,0.69,0.03243,3e-05,3.82959]
[1777046160953,39.43,78023.47,0.69,0.03211,3e-05,3.79772]
[1777046162324,39.43,78011.33,0.69,0.03169,3e-05,3.75653]
[1777046167355,39.42,78012.99,0.69,0.03172,3e-05,3.75959]
[1777046173036,39.42,78021.2,0.69,0.03197,3e-05,3.78445]
[1777046178070,39.41,78019.98,0.69,0.0319,3e-05,3.7776]
[1777046182423,39.4,78002.65,0.69,0.03129,3e-05,3.71666]
[1777046188142,39.39,77998.59,0.69,0.03113,3e-05,3.70047]
[1777046193177,39.39,77994.41,0.69,0.03094,3e-05,3.68097]
[1777046197204,39.38,78009.47,0.69,0.03143,3e-05,3.73015]
[1777046202239,39.38,78006.01,0.69,0.03129,3e-05,3.71618]
[1777046207274,39.37,78009.06,0.69,0.03137,3e-05,3.72418]
[1777046209326,39.37,77994.35,0.69,0.03086,3e-05,3.67375]
[1777046215330,39.36,77992.0,0.69,0.03076,3e-05,3.66366]
[1777046219475,39.36,77980.8,0.69,0.03038,3e-05,3.62491]
[1777046220509,39.36,77980.8,0.69,0.03038,3e-05,3.62491]
[1777046220585,39.35,77979.58,0.69,0.03033,3e-05,3.62053]
[1777046222084,39.35,77979.58,0.69,0.03033,3e-05,3.62024]
[1777046222384,39.35,77973.16,0.69,0.03011,3e-05,3.59869]
[1777046225292,39.35,77980.25,0.69,0.03034,3e-05,3.62165]
[1777046227323,39.35,77979.53,0.69,0.03031,3e-05,3.61869]
[1777046232451,39.34,77977.64,0.69,0.03023,3e-05,3.61068]
[1777046235475,39.34,77989.11,0.69,0.03061,3e-05,3.64796]
[1777046240507,39.34,77986.56,0.69,0.0305,3e-05,3.63768]
[1777046243720,39.33,78001.94,0.69,0.031,3e-05,3.68774]
[1777046246551,39.33,78012.9,0.69,0.03136,3e-05,3.72379]
[1777046251760,39.32,78021.93,0.69,0.03165,3e-05,3.7523]
[1777046257627,39.31,78025.19,0.69,0.0317,3e-05,3.75614]
[1777046262662,39.3,78025.15,0.69,0.03166,3e-05,3.75271]
[1777046267697,39.29,78029.36,0.69,0.03178,3e-05,3.76442]
[1777046272733,39.29,78019.53,0.69,0.03142,3e-05,3.72837]
[1777046277767,39.28,78014.38,0.69,0.03122,3e-05,3.70858]
[1777046282802,39.27,78014.13,0.69,0.03119,3e-05,3.70553]
[1777046287838,39.27,78017.99,0.69,0.03129,3e-05,3.71645]
[1777046292871,39.26,78026.93,0.69,0.03158,3e-05,3.74452]
[1777046297906,39.25,78038.47,0.69,0.03195,3e-05,3.78146]
[1777046302942,39.24,78036.47,0.69,0.03185,3e-05,3.77186]
[1777046307979,39.23,78034.11,0.69,0.03174,3e-05,3.76107]
[1777046313013,39.23,78032.46,0.69,0.03163,3e-05,3.74931]
[1777046316040,39.22,78019.45,0.69,0.03117,3e-05,3.70364]
[1777046318054,39.22,78030.26,0.69,0.03153,3e-05,3.73946]
[1777046323090,39.21,78035.56,0.69,0.03169,3e-05,3.75509]
[1777046328125,39.2,78033.21,0.69,0.03158,3e-05,3.74457]
[1777046333161,39.2,78035.67,0.69,0.03164,3e-05,3.75053]
[1777046338194,39.19,78037.89,0.69,0.03169,3e-05,3.75573]
[1777046343230,39.18,78040.09,0.69,0.03174,3e-05,3.76082]
[1777046347258,39.18,78025.32,0.69,0.03122,3e-05,3.70858]
[1777046352297,39.17,78020.56,0.69,0.03104,3e-05,3.69053]
[1777046357333,39.17,78018.93,0.69,0.03096,3e-05,3.68313]
[1777046362372,39.16,78020.36,0.69,0.03099,3e-05,3.68609]
[1777046367404,39.15,78025.63,0.69,0.03115,3e-05,3.70194]
[1777046372439,39.15,78035.58,0.69,0.03144,3e-05,3.73013]
[1777046377475,39.14,78034.93,0.69,0.0314,3e-05,3.72559]
[1777046382511,39.13,78039.58,0.69,0.03153,3e-05,3.73903]
[1777046387544,39.13,78037.78,0.69,0.03144,3e-05,3.73049]
[1777046392581,39.12,78041.63,0.69,0.03155,3e-05,3.74123]
[1777046398079,39.11,78035.88,0.69,0.03133,3e-05,3.71956]
[1777046405668,39.1,78037.71,0.69,0.03136,3e-05,3.72214]
[1777046407688,39.1,78052.08,0.69,0.03184,3e-05,3.76992]
[1777046412722,39.09,78044.05,0.69,0.03154,3e-05,3.73975]
[1777046417756,39.08,78033.5,0.69,0.03115,3e-05,3.7015]
[1777046422793,39.08,78027.43,0.69,0.03092,3e-05,3.67888]
[1777046426821,39.07,78016.81,0.69,0.03055,3e-05,3.64157]
[1777046431858,39.07,78004.17,0.69,0.03008,3e-05,3.5939]
[1777046433778,39.07,78004.47,0.69,0.03009,3e-05,3.59462]
[1777046433879,39.07,78012.41,0.69,0.03035,3e-05,3.62084]
[1777046436609,39.06,78011.82,0.69,0.03032,3e-05,3.61825]
[1777046436887,39.06,78011.82,0.69,0.03032,3e-05,3.61794]
[1777046437187,39.06,78011.82,0.69,0.03032,3e-05,3.61794]
[1777046438025,39.06,78011.82,0.69,0.03032,3e-05,3.61794]
[1777046438031,39.06,78011.82,0.69,0.03032,3e-05,3.61794]
[1777046438510,39.06,78007.77,0.69,0.03018,3e-05,3.60412]
[1777046442975,39.06,78009.27,0.69,0.03022,3e-05,3.60797]
[1777046443033,39.06,78008.19,0.69,0.03018,3e-05,3.60407]
[1777046444081,39.06,78008.19,0.69,0.03018,3e-05,3.60407]
[1777046444948,39.06,78006.34,0.69,0.03012,3e-05,3.59732]
[1777046445385,39.06,78006.34,0.69,0.03012,3e-05,3.59732]
[1777046445952,39.05,78006.34,0.69,0.03011,3e-05,3.59703]
[1777046446869,39.05,78006.34,0.69,0.03011,3e-05,3.59703]
[1777046450376,39.05,78005.93,0.69,0.03009,3e-05,3.59459]
[1777046450384,39.05,78005.93,0.69,0.03009,3e-05,3.59459]
[1777046450986,39.05,78006.07,0.69,0.03009,3e-05,3.59478]
[1777046454248,39.05,78011.11,0.69,0.03025,3e-05,3.61076]
[1777046455013,39.05,78005.7,0.69,0.03007,3e-05,3.59244]
[1777046459269,39.04,78004.1,0.69,0.03,3e-05,3.58615]
[1777046460053,39.04,78003.24,0.69,0.02997,3e-05,3.58306]
[1777046460797,39.04,78003.24,0.69,0.02997,3e-05,3.58306]
[1777046461058,39.04,77999.81,0.69,0.02986,3e-05,3.57145]
[1777046462478,39.04,77995.32,0.69,0.02971,3e-05,3.55637]
[1777046463070,39.04,77987.94,0.69,0.02946,3e-05,3.53186]
[1777046468105,39.04,77974.96,0.69,0.02904,3e-05,3.48864]
[1777046469111,39.04,77963.75,0.69,0.02868,3e-05,3.45216]
[1777046474146,39.04,77956.63,0.69,0.02845,3e-05,3.42912]
[1777046475156,39.04,77944.64,0.69,0.02807,3e-05,3.39068]
[1777046480191,39.04,77951.15,0.69,0.02828,3e-05,3.41173]
[1777046485229,39.04,77949.28,0.69,0.02822,3e-05,3.40594]
[1777046488248,39.04,77935.81,0.69,0.0278,3e-05,3.36318]
[1777046493283,39.04,77940.74,0.69,0.02794,3e-05,3.37605]
[1777046498318,39.04,77947.21,0.69,0.02814,3e-05,3.39717]
[1777046499754,39.04,77947.21,0.69,0.02814,3e-05,3.39717]
[1777046499842,39.04,77945.95,0.69,0.0281,3e-05,3.39321]
[1777046505368,39.05,77945.35,0.69,0.02809,3e-05,3.39178]
[1777046507060,39.05,77945.35,0.69,0.02809,3e-05,3.39178]
[1777046507111,39.05,77939.26,0.69,0.0279,3e-05,3.37253]
[1777046513085,39.05,77935.37,0.69,0.02778,3e-05,3.36023]
[1777046516057,39.04,77933.99,0.69,0.02773,3e-05,3.35532]
[1777046516118,39.04,77936.46,0.69,0.0278,3e-05,3.36212]
[1777046521481,39.04,77931.89,0.69,0.02764,3e-05,3.34576]
[1777046524503,39.04,77943.13,0.69,0.02799,3e-05,3.38181]
[1777046529539,39.04,77954.83,0.69,0.02836,3e-05,3.4195]
[1777046534848,39.04,77961.52,0.69,0.02857,3e-05,3.44105]
[1777046536897,39.04,77975.65,0.69,0.02903,3e-05,3.48685]
[1777046539435,39.04,77977.45,0.69,0.02908,3e-05,3.49257]
[1777046541256,39.04,77984.89,0.69,0.02932,3e-05,3.51681]
[1777046541841,39.04,77995.09,0.69,0.02965,3e-05,3.55008]
[1777046543433,39.03,77995.57,0.69,0.02967,3e-05,3.55149]
[1777046543827,39.03,77995.57,0.69,0.02967,3e-05,3.55149]
[1777046545008,39.03,77995.84,0.69,0.02967,3e-05,3.55221]
[1777046549678,39.03,77997.07,0.69,0.0297,3e-05,3.5554]
[1777046555723,39.03,77996.78,0.69,0.02966,3e-05,3.54981]
[1777046557427,39.03,77997.0,0.69,0.02966,3e-05,3.55037]
[1777046560893,39.03,77986.61,0.69,0.02932,3e-05,3.51569]
[1777046560995,39.03,77970.48,0.69,0.0288,3e-05,3.46294]
[1777046566915,39.03,77962.94,0.69,0.02856,3e-05,3.43849]
[1777046566952,39.03,77966.87,0.69,0.02868,3e-05,3.4512]
[1777046572844,39.03,77981.36,0.69,0.02914,3e-05,3.49824]
[1777046577880,39.02,77980.58,0.69,0.02912,3e-05,3.49528]
[1777046582914,39.02,77967.52,0.69,0.02869,3e-05,3.45242]
[1777046587952,39.02,77970.02,0.69,0.02877,3e-05,3.46048]
[1777046588806,39.02,77970.02,0.69,0.02877,3e-05,3.46048]
[1777046588955,39.02,77970.0,0.69,0.02877,3e-05,3.4604]
[1777046592983,39.02,77954.41,0.69,0.02828,3e-05,3.41018]
[1777046593351,39.02,77954.41,0.69,0.02828,3e-05,3.41018]
[1777046593992,39.02,77953.6,0.69,0.02825,3e-05,3.40764]
[1777046599025,39.02,77959.56,0.69,0.02844,3e-05,3.42707]
[1777046604060,39.02,77953.6,0.69,0.02826,3e-05,3.4081]
[1777046609096,39.03,77952.08,0.69,0.02821,3e-05,3.40351]
[1777046613307,39.03,77951.89,0.69,0.02818,3e-05,3.39974]
[1777046614133,39.03,77950.15,0.69,0.02813,3e-05,3.3943]
[1777046618157,39.03,77939.55,0.69,0.0278,3e-05,3.36091]
[1777046621887,39.03,77940.63,0.69,0.02784,3e-05,3.36482]
[1777046622188,39.03,77945.92,0.69,0.028,3e-05,3.38178]
[1777046627222,39.02,77945.53,0.69,0.02796,3e-05,3.37776]
[1777046632259,39.01,77959.99,0.69,0.02839,3e-05,3.42133]
[1777046637292,39.01,77959.67,0.69,0.02837,3e-05,3.41917]
[1777046642333,39.01,77969.46,0.69,0.02868,3e-05,3.45096]
[1777046647552,39.01,77977.4,0.69,0.02894,3e-05,3.47672]
[1777046651241,39.01,77983.31,0.69,0.02913,3e-05,3.49582]
[1777046654087,39.01,77967.62,0.69,0.02862,3e-05,3.44457]
[1777046654518,39.01,77967.62,0.69,0.02862,3e-05,3.44457]
[1777046654817,39.01,77967.9,0.69,0.02863,3e-05,3.44548]
[1777046660452,39.01,77962.21,0.69,0.02845,3e-05,3.4272]
[1777046665487,39.01,77950.24,0.69,0.02807,3e-05,3.38897]
[1777046670551,39.01,77948.45,0.69,0.02802,3e-05,3.38362]
[1777046676566,39.01,77951.96,0.69,0.02811,3e-05,3.39215]
[1777046678897,39.01,77952.05,0.69,0.02812,3e-05,3.39252]
[1777046678918,39.01,77948.16,0.69,0.02799,3e-05,3.38018]
[1777046680923,39.01,77948.16,0.69,0.028,3e-05,3.38027]
[1777046680956,39.01,77947.88,0.69,0.02799,3e-05,3.37947]
[1777046682973,39.01,77947.88,0.69,0.02799,3e-05,3.37958]
[1777046683316,39.01,77950.13,0.69,0.02806,3e-05,3.38694]
[1777046688970,39.01,77948.02,0.69,0.02797,3e-05,3.37797]
[1777046694025,39.0,77944.15,0.69,0.02783,3e-05,3.36292]
[1777046695907,38.99,77975.07,0.69,0.02879,3e-05,3.46064]
[1777046701141,38.99,77973.91,0.69,0.02874,3e-05,3.45606]
[1777046706785,38.99,77976.84,0.69,0.02883,3e-05,3.46533]
[1777046707448,38.99,77976.84,0.69,0.02883,3e-05,3.46533]
[1777046707787,38.99,77981.99,0.69,0.029,3e-05,3.48209]
[1777046711076,38.99,77982.34,0.69,0.02901,3e-05,3.48317]
[1777046711177,38.99,77983.31,0.69,0.02904,3e-05,3.48632]
[1777046716406,38.99,77984.56,0.69,0.02908,3e-05,3.49034]
[1777046716851,38.99,77985.15,0.69,0.0291,3e-05,3.49224]
[1777046721884,38.99,77984.84,0.69,0.02909,3e-05,3.49117]
[1777046726301,38.99,77985.77,0.69,0.02912,3e-05,3.49418]
[1777046726401,38.99,77988.85,0.69,0.02922,3e-05,3.50425]
[1777046728983,38.99,78000.99,0.69,0.02961,3e-05,3.54407]
[1777046734975,38.99,77998.44,0.69,0.0295,3e-05,3.53171]
[1777046735966,38.99,77998.44,0.69,0.0295,3e-05,3.53171]
[1777046736928,38.99,77996.95,0.69,0.02945,3e-05,3.52671]
[1777046738072,38.99,77994.26,0.69,0.02936,3e-05,3.51778]
[1777046740062,38.99,77990.02,0.69,0.02922,3e-05,3.50371]
[1777046744058,38.99,77989.64,0.69,0.0292,3e-05,3.50227]
[1777046744132,38.99,77990.56,0.69,0.02923,3e-05,3.50524]
[1777046748112,38.98,77990.44,0.69,0.02922,3e-05,3.50403]
[1777046748175,38.98,77988.58,0.69,0.02915,3e-05,3.49723]
[1777046754113,38.97,77988.99,0.69,0.02914,3e-05,3.49634]
[1777046759146,38.97,77995.93,0.69,0.02937,3e-05,3.51886]
[1777046760283,38.97,77995.93,0.69,0.02937,3e-05,3.51886]
[1777046760385,38.97,77995.81,0.69,0.02936,3e-05,3.51831]
[1777046764645,38.97,77996.75,0.69,0.02939,3e-05,3.52115]
[1777046765190,38.97,77996.78,0.69,0.02939,3e-05,3.52116]
[1777046768907,38.97,78006.55,0.69,0.02971,3e-05,3.55309]
[1777046770936,38.97,78018.53,0.69,0.0301,3e-05,3.59259]
[1777046773139,38.97,78022.63,0.69,0.03023,3e-05,3.60584]
[1777046773151,38.97,78022.63,0.69,0.03023,3e-05,3.60584]
[1777046773244,38.97,78021.77,0.69,0.0302,3e-05,3.60271]
[1777046778285,38.96,78028.38,0.69,0.03041,3e-05,3.62357]
[1777046780296,38.96,78046.04,0.69,0.031,3e-05,3.68259]
[1777046782722,38.96,78044.53,0.69,0.03094,3e-05,3.67673]
[1777046783435,38.96,78044.53,0.69,0.03094,3e-05,3.67673]
[1777046783316,38.96,78046.21,0.69,0.03099,3e-05,3.68208]
[1777046784326,38.96,78046.48,0.69,0.031,3e-05,3.68263]
[1777046786231,38.96,78049.67,0.69,0.0311,3e-05,3.69311]
[1777046786343,38.96,78050.09,0.69,0.03112,3e-05,3.69415]
[1777046788006,38.95,78046.18,0.69,0.03098,3e-05,3.68048]
[1777046788351,38.95,78042.86,0.69,0.03086,3e-05,3.66886]
[1777046789190,38.95,78042.86,0.69,0.03086,3e-05,3.66886]
[1777046789199,38.95,78042.86,0.69,0.03086,3e-05,3.66886]
[1777046789359,38.95,78041.28,0.69,0.0308,3e-05,3.66315]
[1777046790643,38.95,78040.93,0.69,0.03079,3e-05,3.66164]
[1777046790653,38.95,78040.93,0.69,0.03079,3e-05,3.66164]
[1777046791373,38.95,78040.65,0.69,0.03075,3e-05,3.65689]
[1777046796408,38.95,78040.14,0.69,0.03072,3e-05,3.65358]
[1777046797582,38.94,78039.94,0.69,0.03071,3e-05,3.6526]
[1777046797590,38.94,78039.94,0.69,0.03071,3e-05,3.6526]
[1777046798424,38.94,78039.66,0.69,0.03069,3e-05,3.65106]
[1777046799829,38.94,78039.8,0.69,0.03069,3e-05,3.65153]
[1777046799840,38.94,78039.8,0.69,0.03069,3e-05,3.65153]
[1777046800432,38.94,78039.8,0.69,0.03069,3e-05,3.65153]
[1777046801006,38.94,78039.62,0.69,0.03068,3e-05,3.65034]
[1777046803631,38.94,78041.31,0.69,0.03073,3e-05,3.65548]
[1777046803646,38.94,78041.31,0.69,0.03073,3e-05,3.65548]
[1777046804472,38.94,78040.85,0.69,0.03071,3e-05,3.65336]
[1777046805506,38.94,78040.85,0.69,0.03071,3e-05,3.65336]
[1777046805515,38.94,78040.85,0.69,0.03071,3e-05,3.65336]
[1777046806481,38.94,78039.43,0.69,0.03066,3e-05,3.648]
[1777046811527,38.93,78033.98,0.69,0.03046,3e-05,3.62852]
[1777046815222,38.93,78023.11,0.69,0.03009,3e-05,3.59117]
[1777046820604,38.93,78021.3,0.69,0.03002,3e-05,3.58398]
[1777046822595,38.92,78010.52,0.69,0.02964,3e-05,3.54624]
[1777046825272,38.92,78010.29,0.69,0.02963,3e-05,3.54535]
[1777046825291,38.92,77997.21,0.69,0.02921,3e-05,3.50211]
[1777046829058,38.92,77979.4,0.69,0.02863,3e-05,3.44377]
[1777046834337,38.92,77973.69,0.69,0.02845,3e-05,3.42553]
[1777046834438,38.92,77961.1,0.69,0.02805,3e-05,3.38513]
[1777046837145,38.92,77961.55,0.69,0.02807,3e-05,3.38685]
[1777046842734,38.92,77958.86,0.69,0.02799,3e-05,3.37918]
[1777046845432,38.92,77969.86,0.69,0.02834,3e-05,3.41476]
[1777046850790,38.93,77969.6,0.69,0.02834,3e-05,3.41442]
[1777046855502,38.93,77954.41,0.69,0.02784,3e-05,3.36273]
[1777046860033,38.93,77947.14,0.69,0.02762,3e-05,3.34019]
[1777046865572,38.93,77949.6,0.69,0.02769,3e-05,3.34785]
[1777046870931,38.91,77938.15,0.69,0.02728,3e-05,3.30545]
[1777046874255,38.89,77935.27,0.69,0.02715,3e-05,3.29195]
[1777046878534,38.89,77917.05,0.69,0.02657,3e-05,3.23291]
[1777046880135,38.89,77904.19,0.69,0.02618,3e-05,3.19272]
[1777046880613,38.89,77904.19,0.69,0.02618,3e-05,3.19272]
[1777046884133,38.88,77915.9,0.69,0.02652,3e-05,3.22796]
[1777046884637,38.88,77915.9,0.69,0.02652,3e-05,3.22796]
[1777046888307,38.88,77902.88,0.69,0.02613,3e-05,3.18734]
[1777046891420,38.88,77890.92,0.69,0.02577,3e-05,3.15014]
[1777046892658,38.88,77884.41,0.69,0.02558,3e-05,3.13014]
[1777046898045,38.88,77871.78,0.69,0.02521,3e-05,3.09174]
[1777046898717,38.88,77873.32,0.69,0.02525,3e-05,3.0963]
[1777046904169,38.88,77872.0,0.69,0.02521,3e-05,3.09193]
[1777046906183,38.88,77860.93,0.69,0.02489,3e-05,3.05878]
[1777046908875,38.88,77856.93,0.69,0.02478,3e-05,3.0469]
[1777046911221,38.88,77873.32,0.69,0.02522,3e-05,3.0926]
[1777046916259,38.87,77869.38,0.69,0.02511,3e-05,3.08048]
[1777046921300,38.87,77865.9,0.69,0.025,3e-05,3.06984]
[1777046923491,38.87,77853.35,0.69,0.02465,3e-05,3.03255]
[1777046927188,38.87,77854.33,0.69,0.02468,3e-05,3.03555]
[1777046932371,38.88,77857.39,0.69,0.02476,3e-05,3.04479]
[1777046937406,38.88,77855.75,0.69,0.02472,3e-05,3.04007]
[1777046941411,38.88,77862.4,0.69,0.02491,3e-05,3.05993]
[1777046947563,38.88,77860.9,0.69,0.02487,3e-05,3.05555]
[1777046953524,38.88,77856.94,0.69,0.02476,3e-05,3.04385]
[1777046958558,38.88,77848.24,0.69,0.02451,3e-05,3.01841]
[1777046961658,38.88,77848.66,0.69,0.02453,3e-05,3.01978]
[1777046963819,38.88,77841.78,0.69,0.02433,3e-05,2.99975]
[1777046965825,38.88,77842.48,0.69,0.02436,3e-05,3.00202]
[1777046971652,38.88,77846.21,0.69,0.02444,3e-05,3.01054]
[1777046976685,38.88,77848.86,0.69,0.02452,3e-05,3.01882]
[1777046981720,38.88,77856.02,0.69,0.02473,3e-05,3.0404]
[1777046986425,38.89,77876.54,0.69,0.02532,3e-05,3.10191]
[1777046988769,38.88,77887.29,0.69,0.02563,3e-05,3.13427]
[1777046993494,38.88,77874.27,0.69,0.02525,3e-05,3.0946]
[1777046998848,38.88,77876.93,0.69,0.02532,3e-05,3.1023]
[1777047003887,38.88,77888.73,0.69,0.02566,3e-05,3.13761]
[1777047008917,38.88,77883.47,0.69,0.0255,3e-05,3.12107]
[1777047013955,38.88,77882.49,0.69,0.02547,3e-05,3.11755]
[1777047018988,38.88,77883.96,0.69,0.02551,3e-05,3.12155]
[1777047024027,38.87,77885.6,0.69,0.02555,3e-05,3.12597]
[1777047029061,38.87,77892.76,0.69,0.02575,3e-05,3.14696]
[1777047033090,38.87,77909.62,0.69,0.02622,3e-05,3.19456]
[1777047035080,38.87,77913.39,0.69,0.02633,3e-05,3.20591]
[1777047040139,38.82,77916.75,0.69,0.02627,3e-05,3.20048]
[1777047045172,38.79,77923.92,0.69,0.02641,3e-05,3.21503]
[1777047050214,38.79,77923.85,0.69,0.0264,3e-05,3.21356]
[1777047055243,38.79,77934.75,0.69,0.02671,3e-05,3.2461]
[1777047060286,38.78,77936.9,0.69,0.02677,3e-05,3.25144]
[1777047065652,38.78,77934.15,0.69,0.02667,3e-05,3.24188]
[1777047065708,38.78,77946.71,0.69,0.02705,3e-05,3.28065]
[1777047071361,38.77,77944.29,0.69,0.02696,3e-05,3.27163]
[1777047073369,38.77,77957.76,0.69,0.02737,3e-05,3.3138]
[1777047078404,38.76,77940.52,0.69,0.02682,3e-05,3.25727]
[1777047083607,38.76,77941.27,0.69,0.02683,3e-05,3.25854]
[1777047085947,38.76,77949.55,0.69,0.02708,3e-05,3.28367]
[1777047091497,38.75,77951.58,0.69,0.0271,3e-05,3.28494]
[1777047096570,38.75,77949.56,0.69,0.02702,3e-05,3.27743]
[1777047102574,38.74,77940.59,0.69,0.02673,3e-05,3.24748]
[1777047104146,38.74,77941.82,0.69,0.02677,3e-05,3.25109]
[1777047109625,38.74,77954.32,0.69,0.02713,3e-05,3.2887]
[1777047114660,38.73,77954.68,0.69,0.02713,3e-05,3.28836]
[1777047119696,38.73,77952.52,0.69,0.02705,3e-05,3.28012]
[1777047124729,38.72,77948.89,0.69,0.02692,3e-05,3.26731]
[1777047129766,38.72,77946.93,0.69,0.02685,3e-05,3.25969]
[1777047134806,38.71,77940.54,0.69,0.02664,3e-05,3.23823]
[1777047139836,38.71,77937.45,0.69,0.02653,3e-05,3.22717]
[1777047144870,38.71,77935.94,0.69,0.02647,3e-05,3.22104]
[1777047149907,38.7,77934.21,0.69,0.02641,3e-05,3.21423]
[1777047154941,38.7,77931.9,0.69,0.0263,3e-05,3.2024]
[1777047159976,38.69,77920.66,0.69,0.02595,3e-05,3.16637]
[1777047161725,38.69,77907.35,0.69,0.02555,3e-05,3.1253]
[1777047167738,38.69,77897.71,0.69,0.02527,3e-05,3.09548]
[1777047173075,38.69,77892.74,0.69,0.02512,3e-05,3.0802]
[1777047178111,38.69,77892.54,0.69,0.02511,3e-05,3.07946]
[1777047183148,38.69,77888.07,0.69,0.02498,3e-05,3.06588]
[1777047186172,38.69,77876.54,0.69,0.02465,3e-05,3.03154]
[1777047191204,38.69,77875.74,0.69,0.02463,3e-05,3.02942]
[1777047196240,38.69,77877.57,0.69,0.02469,3e-05,3.03511]
[1777047201273,38.69,77886.79,0.69,0.02495,3e-05,3.06267]
[1777047206313,38.69,77884.81,0.69,0.02489,3e-05,3.05672]
[1777047211342,38.69,77879.02,0.69,0.02471,3e-05,3.03648]
[1777047216377,38.69,77878.47,0.69,0.02469,3e-05,3.03503]
[1777047221413,38.69,77875.47,0.69,0.02461,3e-05,3.02639]
[1777047226449,38.69,77868.82,0.69,0.02443,3e-05,3.00707]
[1777047231485,38.69,77861.74,0.69,0.02423,3e-05,2.98672]
[1777047236518,38.69,77861.64,0.69,0.0242,3e-05,2.98376]
[1777047239539,38.68,77872.5,0.69,0.02449,3e-05,3.01398]
[1777047244575,38.68,77880.2,0.69,0.02471,3e-05,3.03708]
[1777047246691,38.68,77868.05,0.69,0.02436,3e-05,3.00012]
[1777047253637,38.66,77859.35,0.69,0.02405,3e-05,2.96797]
[1777047258690,38.64,77850.75,0.69,0.02377,3e-05,2.93846]
[1777047263707,38.63,77850.92,0.69,0.02373,3e-05,2.93467]
[1777047268819,38.62,77851.29,0.69,0.02371,3e-05,2.93235]
[1777047274785,38.6,77841.36,0.69,0.02336,3e-05,2.89476]
[1777047278310,38.59,77840.62,0.69,0.02332,3e-05,2.89034]
[1777047278814,38.59,77839.94,0.69,0.02329,3e-05,2.88762]
[1777047280117,38.58,77838.82,0.69,0.02325,3e-05,2.88365]
[1777047280922,38.58,77838.82,0.69,0.02325,3e-05,2.88365]
[1777047288882,38.56,77820.3,0.69,0.02269,3e-05,2.82447]
[1777047292911,38.55,77806.81,0.69,0.02231,3e-05,2.784]
[1777047294739,38.55,77803.68,0.69,0.02223,3e-05,2.77468]
[1777047294927,38.55,77800.9,0.69,0.02215,3e-05,2.76638]
[1777047299962,38.54,77793.24,0.69,0.02193,3e-05,2.7425]
[1777047302983,38.54,77781.98,0.69,0.02162,3e-05,2.70997]
[1777047304997,38.53,77771.34,0.69,0.02134,3e-05,2.67995]
[1777047306004,38.53,77758.13,0.69,0.02101,3e-05,2.64374]
[1777047309027,38.53,77769.8,0.69,0.02129,3e-05,2.67431]
[1777047314065,38.52,77764.76,0.69,0.02114,3e-05,2.65878]
[1777047319107,38.52,77772.08,0.69,0.02131,3e-05,2.67695]
[1777047324140,38.51,77775.08,0.69,0.02137,3e-05,2.68329]
[1777047329172,38.5,77775.47,0.69,0.02137,3e-05,2.68261]
[1777047332747,38.5,77774.36,0.69,0.02131,3e-05,2.67599]
[1777047332849,38.5,77776.51,0.69,0.02136,3e-05,2.68119]
[1777047338482,38.49,77778.95,0.69,0.02141,3e-05,2.68649]
[1777047338562,38.49,77769.8,0.69,0.02117,3e-05,2.6609]
[1777047344276,38.49,77768.2,0.69,0.02111,3e-05,2.65512]
[1777047349031,38.48,77756.25,0.69,0.0208,2e-05,2.62155]
[1777047354349,38.48,77757.54,0.69,0.02082,2e-05,2.62388]
[1777047355197,38.48,77757.54,0.69,0.02082,2e-05,2.62388]
[1777047355355,38.48,77756.83,0.69,0.0208,2e-05,2.62175]
[1777047357321,38.48,77756.19,0.69,0.02079,2e-05,2.61981]
[1777047357369,38.48,77756.13,0.69,0.02078,2e-05,2.61944]
[1777047362404,38.47,77753.64,0.69,0.02071,2e-05,2.61161]
[1777047367438,38.47,77749.38,0.69,0.0206,2e-05,2.5993]
[1777047372474,38.47,77749.85,0.69,0.0206,2e-05,2.59966]
[1777047375476,38.46,77750.31,0.69,0.02061,2e-05,2.60052]
[1777047375506,38.46,77754.7,0.69,0.02071,2e-05,2.61207]
[1777047376502,38.46,77754.7,0.69,0.02071,2e-05,2.61186]
[1777047381538,38.46,77747.46,0.69,0.02052,2e-05,2.59146]
[1777047387000,38.46,77753.7,0.69,0.02067,2e-05,2.60736]
[1777047387099,38.46,77764.39,0.69,0.02093,2e-05,2.63588]
[1777047389740,38.45,77772.09,0.69,0.02112,3e-05,2.6562]
[1777047389820,38.45,77785.18,0.69,0.02145,3e-05,2.69158]
[1777047395635,38.47,77789.68,0.69,0.02158,3e-05,2.70521]
[1777047400670,38.46,77797.79,0.69,0.02178,3e-05,2.72575]
[1777047405707,38.45,77797.45,0.69,0.02175,3e-05,2.72289]
[1777047407817,38.45,77795.32,0.69,0.02169,3e-05,2.71664]
[1777047413762,38.44,77787.88,0.69,0.02148,3e-05,2.69373]
[1777047418797,38.44,77780.9,0.69,0.02128,3e-05,2.67304]
[1777047423833,38.43,77784.18,0.69,0.02135,3e-05,2.68046]
[1777047428867,38.43,77782.4,0.69,0.02129,3e-05,2.67408]
[1777047433215,38.43,77785.17,0.69,0.02136,3e-05,2.68105]
[1777047432898,38.43,77754.23,0.69,0.02058,2e-05,2.59699]
[1777047433906,38.42,77749.66,0.69,0.02046,2e-05,2.58466]
[1777047438940,38.42,77742.46,0.69,0.02028,2e-05,2.56493]
[1777047443980,38.42,77743.05,0.69,0.02029,2e-05,2.56587]
[1777047449014,38.42,77740.56,0.69,0.02023,2e-05,2.55883]
[1777047454048,38.42,77739.86,0.69,0.02018,2e-05,2.55339]
[1777047459083,38.41,77732.18,0.69,0.01999,2e-05,2.53265]
[1777047461098,38.41,77720.84,0.69,0.01972,2e-05,2.5029]
[1777047463111,38.41,77708.45,0.69,0.01942,2e-05,2.47083]
[1777047468146,38.41,77700.44,0.69,0.01924,2e-05,2.45044]
[1777047472175,38.41,77712.85,0.69,0.01953,2e-05,2.4824]
[1777047477210,38.41,77715.46,0.69,0.01959,2e-05,2.48908]
[1777047482248,38.41,77717.77,0.69,0.01964,2e-05,2.49494]
[1777047485266,38.41,77706.69,0.69,0.01938,2e-05,2.46629]
[1777047490302,38.41,77701.83,0.69,0.01927,2e-05,2.45404]
[1777047495335,38.41,77703.39,0.69,0.01931,2e-05,2.45826]
[1777047500370,38.42,77702.2,0.69,0.01928,2e-05,2.45544]
[1777047505406,38.42,77703.42,0.69,0.01931,2e-05,2.45881]
[1777047510442,38.42,77710.41,0.69,0.01948,2e-05,2.47695]
[1777047514471,38.42,77726.16,0.69,0.01983,2e-05,2.51466]
[1777047520343,38.41,77730.9,0.69,0.01994,2e-05,2.52657]
[1777047526557,38.41,77727.71,0.69,0.01986,2e-05,2.5178]
[1777047531594,38.41,77723.18,0.69,0.01975,2e-05,2.50576]
[1777047536628,38.41,77718.2,0.69,0.01963,2e-05,2.49268]
[1777047541662,38.41,77717.6,0.69,0.01961,2e-05,2.49106]
[1777047546703,38.41,77717.64,0.69,0.01961,2e-05,2.49111]
[1777047551735,38.41,77717.84,0.69,0.01962,2e-05,2.49154]
[1777047556771,38.41,77715.7,0.69,0.01957,2e-05,2.48587]
[1777047561805,38.41,77719.09,0.69,0.01965,2e-05,2.49461]
[1777047564751,38.41,77725.21,0.69,0.01979,2e-05,2.51042]
[1777047564978,38.41,77725.21,0.69,0.01979,2e-05,2.51042]
[1777047570869,38.41,77723.38,0.69,0.01974,2e-05,2.50522]
[1777047575905,38.41,77724.46,0.69,0.01975,2e-05,2.50498]
[1777047580939,38.41,77723.88,0.69,0.01973,2e-05,2.5032]
[1777047585975,38.41,77714.98,0.69,0.01952,2e-05,2.48002]
[1777047588996,38.4,77727.93,0.69,0.01982,2e-05,2.51342]
[1777047594031,38.4,77718.63,0.69,0.0196,2e-05,2.48902]
[1777047599066,38.4,77717.89,0.69,0.01958,2e-05,2.48699]
[1777047604104,38.4,77721.59,0.69,0.01967,2e-05,2.49638]
[1777047609138,38.4,77721.94,0.69,0.01967,2e-05,2.49708]
[1777047614172,38.4,77720.35,0.69,0.01963,2e-05,2.49282]
[1777047619207,38.4,77724.29,0.69,0.01973,2e-05,2.50288]
[1777047624242,38.4,77733.45,0.69,0.01994,2e-05,2.52647]
[1777047629283,38.4,77727.49,0.69,0.0198,2e-05,2.51056]
[1777047633327,38.4,77716.5,0.69,0.01951,2e-05,2.47907]
[1777047638340,38.4,77711.21,0.69,0.01939,2e-05,2.46545]
[1777047645389,38.4,77710.9,0.69,0.01938,2e-05,2.46471]
[1777047650424,38.4,77707.78,0.69,0.01931,2e-05,2.45671]
[1777047652438,38.4,77694.6,0.69,0.019,2e-05,2.42316]
[1777047657475,38.4,77698.16,0.69,0.01909,2e-05,2.43254]
[1777047662519,38.4,77709.03,0.69,0.01934,2e-05,2.46051]
[1777047667547,38.4,77708.45,0.69,0.01934,2e-05,2.4601]
[1777047672578,38.41,77710.0,0.69,0.01939,2e-05,2.46568]
[1777047677613,38.42,77710.51,0.69,0.01942,2e-05,2.46864]
[1777047682649,38.42,77707.07,0.69,0.01935,2e-05,2.46147]
[1777047686677,38.43,77695.09,0.69,0.01909,2e-05,2.43235]
[1777047691711,38.43,77692.14,0.69,0.01902,2e-05,2.42415]
[1777047696747,38.44,77688.54,0.69,0.01895,2e-05,2.41715]
[1777047701785,38.45,77680.41,0.69,0.01879,2e-05,2.39876]
[1777047706822,38.46,77679.94,0.69,0.0188,2e-05,2.39979]
[1777047711851,38.47,77680.64,0.69,0.01883,2e-05,2.40374]
[1777047716887,38.47,77682.24,0.69,0.01889,2e-05,2.40992]
[1777047721924,38.48,77681.4,0.69,0.01889,2e-05,2.40992]
[1777047726959,38.49,77681.37,0.69,0.01891,2e-05,2.41194]
[1777047731994,38.5,77679.52,0.69,0.01888,2e-05,2.40942]
[1777047737031,38.51,77678.9,0.69,0.01889,2e-05,2.40998]
[1777047738530,38.51,77665.83,0.69,0.0186,2e-05,2.37809]
[1777047743076,38.52,77654.11,0.69,0.01835,2e-05,2.3509]
[1777047748111,38.52,77642.66,0.69,0.01812,2e-05,2.32527]
[1777047753146,38.53,77641.08,0.69,0.01809,2e-05,2.32115]
[1777047758497,38.54,77641.94,0.69,0.01813,2e-05,2.32543]
[1777047764225,38.56,77648.8,0.69,0.01831,2e-05,2.34592]
[1777047769259,38.57,77657.03,0.69,0.01853,2e-05,2.36919]
[1777047772494,38.57,77693.1,0.69,0.01936,2e-05,2.46133]
[1777047778323,38.58,77689.08,0.69,0.01929,2e-05,2.45297]
[1777047783358,38.58,77692.83,0.69,0.01939,2e-05,2.46407]
[1777047788397,38.59,77699.41,0.69,0.01956,2e-05,2.48233]
[1777047793430,38.59,77699.8,0.69,0.01958,2e-05,2.4846]
[1777047798464,38.6,77699.58,0.69,0.01959,2e-05,2.48533]
[1777047801485,38.6,77716.02,0.69,0.01999,2e-05,2.529]
[1777047802492,38.6,77733.8,0.69,0.02042,2e-05,2.57616]
[1777047805512,38.61,77721.1,0.69,0.02012,2e-05,2.54364]
[1777047810548,38.61,77717.24,0.69,0.02004,2e-05,2.53446]
[1777047814576,38.61,77706.05,0.69,0.01976,2e-05,2.50332]
[1777047819612,38.62,77701.87,0.69,0.01967,2e-05,2.49372]
[1777047824674,38.62,77706.3,0.69,0.01978,2e-05,2.50633]
[1777047829709,38.62,77701.94,0.69,0.01969,2e-05,2.49624]
[1777047831722,38.63,77714.61,0.69,0.02,2e-05,2.52959]
[1777047836758,38.63,77711.33,0.69,0.01993,2e-05,2.52282]
[1777047842624,38.64,77707.82,0.69,0.01986,2e-05,2.51492]
[1777047847837,38.64,77708.76,0.69,0.01989,2e-05,2.51836]
[1777047848842,38.64,77721.77,0.69,0.02021,2e-05,2.55251]
[1777047850855,38.64,77732.4,0.69,0.02047,2e-05,2.58133]
[1777047855891,38.65,77729.83,0.69,0.02043,2e-05,2.57643]
[1777047860927,38.65,77727.75,0.69,0.02039,2e-05,2.57184]
[1777047865962,38.66,77727.92,0.69,0.0204,2e-05,2.57293]
[1777047870997,38.66,77722.9,0.69,0.02028,2e-05,2.56034]
[1777047876032,38.66,77720.52,0.69,0.02021,2e-05,2.55202]
[1777047881067,38.66,77728.57,0.69,0.02041,2e-05,2.57383]
[1777047886102,38.67,77730.19,0.69,0.02046,2e-05,2.57873]
[1777047891137,38.67,77729.58,0.69,0.02045,2e-05,2.57772]
[1777047896174,38.67,77736.18,0.69,0.02061,2e-05,2.59581]
[1777047901217,38.68,77745.09,0.69,0.02085,2e-05,2.62149]
[1777047906244,38.68,77744.78,0.69,0.02086,2e-05,2.62242]
[1777047908257,38.68,77731.1,0.69,0.02053,2e-05,2.58648]
[1777047913291,38.69,77736.36,0.69,0.02066,2e-05,2.60108]
[1777047918329,38.69,77734.23,0.69,0.02062,2e-05,2.59601]
[1777047923363,38.69,77732.62,0.69,0.02058,2e-05,2.59234]
[1777047928400,38.69,77731.88,0.69,0.02057,2e-05,2.59099]
[1777047933434,38.7,77728.81,0.69,0.02048,2e-05,2.58069]
[1777047937463,38.7,77713.83,0.69,0.02012,2e-05,2.54178]
[1777047939478,38.7,77700.1,0.69,0.0198,2e-05,2.50673]
[1777047943507,38.7,77686.99,0.69,0.0195,2e-05,2.47405]
[1777047948541,38.71,77678.47,0.69,0.01931,2e-05,2.45388]
[1777047953576,38.71,77680.29,0.69,0.01937,2e-05,2.46007]
[1777047958612,38.72,77683.03,0.69,0.01945,2e-05,2.46861]
[1777047963647,38.73,77680.63,0.69,0.01941,2e-05,2.46396]
[1777047968682,38.73,77682.09,0.69,0.01945,2e-05,2.46909]
[1777047971707,38.73,77693.27,0.69,0.01972,2e-05,2.4986]
[1777047975733,38.74,77710.98,0.69,0.02016,2e-05,2.54601]
[1777047980773,38.75,77707.89,0.69,0.02011,2e-05,2.5401]
[1777047985803,38.75,77708.14,0.69,0.02013,2e-05,2.54295]
[1777047990838,38.76,77705.75,0.69,0.0201,2e-05,2.53893]
[1777047995872,38.77,77705.06,0.69,0.02008,2e-05,2.53656]
[1777047998895,38.77,77693.14,0.69,0.01981,2e-05,2.50674]
[1777048003930,38.78,77693.65,0.69,0.01983,2e-05,2.5092]
[1777048008971,38.78,77701.22,0.69,0.02002,2e-05,2.52977]
[1777048013828,38.8,77714.29,0.69,0.02038,2e-05,2.56917]
[1777048019039,38.82,77718.15,0.69,0.02053,2e-05,2.58479]
[1777048024077,38.83,77719.64,0.69,0.02058,2e-05,2.59056]
[1777048026091,38.83,77730.8,0.69,0.02086,2e-05,2.62089]
[1777048031127,38.83,77733.46,0.69,0.02094,2e-05,2.62953]
[1777048036166,38.84,77733.19,0.69,0.02095,2e-05,2.63034]
[1777048038495,38.84,77745.0,0.69,0.02125,3e-05,2.66264]
[1777048044218,38.85,77756.29,0.69,0.02155,3e-05,2.69468]
[1777048049253,38.85,77756.75,0.69,0.02157,3e-05,2.69686]
[1777048053281,38.85,77748.73,0.69,0.02135,3e-05,2.67294]
[1777048058316,38.86,77750.78,0.69,0.02141,3e-05,2.6796]
[1777048063351,38.86,77752.63,0.69,0.02147,3e-05,2.68559]
[1777048068389,38.86,77750.7,0.69,0.02143,3e-05,2.68134]
[1777048073421,38.87,77750.07,0.69,0.02142,3e-05,2.68062]
[1777048078456,38.87,77752.73,0.69,0.0215,3e-05,2.68873]
[1777048083493,38.87,77748.97,0.69,0.02141,3e-05,2.67939]
[1777048088527,38.88,77750.69,0.69,0.02146,3e-05,2.68492]
[1777048093561,38.88,77745.34,0.69,0.02134,3e-05,2.67133]
[1777048098596,38.88,77746.14,0.69,0.02137,3e-05,2.67467]
[1777048103631,38.89,77743.01,0.69,0.0213,3e-05,2.66716]
[1777048108668,38.89,77744.34,0.69,0.02134,3e-05,2.6717]
[1777048113702,38.89,77744.98,0.69,0.02134,3e-05,2.6714]
[1777048117729,38.9,77732.55,0.69,0.02104,2e-05,2.63888]
[1777048122764,38.9,77726.35,0.69,0.0209,2e-05,2.62353]
[1777048127799,38.91,77718.58,0.69,0.02072,2e-05,2.60439]
[1777048132833,38.91,77713.06,0.69,0.0206,2e-05,2.59137]
[1777048137870,38.92,77704.87,0.69,0.02042,2e-05,2.57145]
[1777048142906,38.92,77698.24,0.69,0.02027,2e-05,2.55585]
[1777048146937,38.93,77683.52,0.69,0.01993,2e-05,2.51921]
[1777048151971,38.94,77689.26,0.69,0.02009,2e-05,2.53628]
[1777048157006,38.94,77692.65,0.69,0.02019,2e-05,2.54712]
[1777048162043,38.95,77695.07,0.69,0.02027,2e-05,2.55536]
[1777048167078,38.97,77696.84,0.69,0.02036,2e-05,2.56526]
[1777048172111,38.98,77697.41,0.69,0.02037,2e-05,2.56577]
[1777048177146,38.98,77694.61,0.69,0.02032,2e-05,2.56033]
[1777048182182,38.99,77694.98,0.69,0.02035,2e-05,2.56318]
[1777048187216,39.0,77695.27,0.69,0.02037,2e-05,2.5658]
[1777048192252,39.0,77701.97,0.69,0.02055,2e-05,2.58515]
[1777048197289,39.01,77705.54,0.69,0.02065,2e-05,2.5962]
[1777048202325,39.02,77713.29,0.69,0.02086,2e-05,2.61826]
[1777048205346,39.02,77724.47,0.69,0.02114,2e-05,2.64881]
[1777048209375,39.02,77739.42,0.69,0.02153,3e-05,2.68992]
[1777048214410,39.02,77741.64,0.69,0.02159,3e-05,2.6967]
[1777048220450,39.03,77746.68,0.69,0.02173,3e-05,2.71129]
[1777048225486,39.03,77754.4,0.69,0.02193,3e-05,2.733]
[1777048228508,39.03,77742.14,0.69,0.02162,3e-05,2.69995]
[1777048233543,39.03,77743.07,0.69,0.02163,3e-05,2.70034]
[1777048238580,39.04,77740.35,0.69,0.02157,3e-05,2.69377]
[1777048243614,39.04,77741.86,0.69,0.02161,3e-05,2.6987]
[1777048248660,39.04,77742.64,0.69,0.02164,3e-05,2.70162]
[1777048249657,39.04,77759.17,0.69,0.02206,3e-05,2.74677]
[1777048254694,39.04,77754.49,0.69,0.02195,3e-05,2.73463]
[1777048259730,39.05,77755.89,0.69,0.02199,3e-05,2.73895]
[1777048264764,39.05,77768.7,0.69,0.02233,3e-05,2.77459]
[1777048269797,39.05,77765.93,0.69,0.02226,3e-05,2.76708]
[1777048272827,39.05,77777.72,0.69,0.02256,3e-05,2.7998]
[1777048277855,39.05,77781.67,0.69,0.02267,3e-05,2.8106]
[1777048279869,39.05,77792.24,0.69,0.02295,3e-05,2.84012]
[1777048282898,39.05,77772.6,0.69,0.02243,3e-05,2.78505]
[1777048284906,39.05,77761.11,0.69,0.02213,3e-05,2.75335]
[1777048289940,39.05,77762.22,0.69,0.02216,3e-05,2.75682]
[1777048294974,39.05,77767.55,0.69,0.02228,3e-05,2.76931]
[1777048300010,39.05,77772.99,0.69,0.02243,3e-05,2.78458]
[1777048305048,39.05,77774.03,0.69,0.02245,3e-05,2.78734]
[1777048310081,39.05,77768.98,0.69,0.02232,3e-05,2.77325]
[1777048315122,39.05,77769.06,0.69,0.02232,3e-05,2.77345]
[1777048320152,39.05,77769.48,0.69,0.02233,3e-05,2.77464]
[1777048325188,39.05,77764.32,0.69,0.0222,3e-05,2.76037]
[1777048330222,39.05,77766.77,0.69,0.02226,3e-05,2.76716]
[1777048335256,39.05,77760.83,0.69,0.02211,3e-05,2.75077]
[1777048340292,39.05,77761.35,0.69,0.02212,3e-05,2.7523]
[1777048346195,39.05,77760.99,0.69,0.02211,3e-05,2.75139]
[1777048351368,39.05,77763.74,0.69,0.02216,3e-05,2.75605]
[1777048354391,39.05,77777.32,0.69,0.02251,3e-05,2.7932]
[1777048356266,39.05,77790.08,0.69,0.02285,3e-05,2.82878]
[1777048361438,39.03,77796.72,0.69,0.02298,3e-05,2.84244]
[1777048366476,39.03,77799.95,0.69,0.02306,3e-05,2.85088]
[1777048371507,39.03,77801.74,0.69,0.0231,3e-05,2.85524]
[1777048376542,39.03,77797.93,0.69,0.02299,3e-05,2.84386]
[1777048381582,39.02,77792.01,0.69,0.02283,3e-05,2.82681]
[1777048387620,39.02,77801.82,0.69,0.02308,3e-05,2.85379]
[1777048392774,39.02,77802.91,0.69,0.02311,3e-05,2.8564]
[1777048395678,39.02,77822.19,0.69,0.02363,3e-05,2.91071]
[1777048400713,39.01,77828.12,0.69,0.02378,3e-05,2.92662]
[1777048405749,39.01,77841.66,0.69,0.02414,3e-05,2.96446]
[1777048410785,39.0,77825.56,0.69,0.02368,3e-05,2.91638]
[1777048415820,39.0,77828.26,0.69,0.02372,3e-05,2.91983]
[1777048420853,39.0,77831.84,0.69,0.0238,3e-05,2.92889]
[1777048425891,38.99,77831.19,0.69,0.02377,3e-05,2.92573]
[1777048430925,38.99,77834.32,0.69,0.02385,3e-05,2.93354]
[1777048435961,38.98,77835.14,0.69,0.02386,3e-05,2.93457]
[1777048440996,38.96,77841.84,0.69,0.02397,3e-05,2.94699]
[1777048446038,38.91,77836.63,0.69,0.02369,3e-05,2.91764]
[1777048451072,38.87,77836.14,0.69,0.02355,3e-05,2.90327]
[1777048455102,38.86,77823.94,0.69,0.02321,3e-05,2.86732]
[1777048460138,38.86,77826.87,0.69,0.02328,3e-05,2.8746]
[1777048465171,38.83,77820.04,0.69,0.02302,3e-05,2.84673]
[1777048470205,38.81,77832.5,0.69,0.02328,3e-05,2.87483]
[1777048474235,38.8,77824.71,0.69,0.02302,3e-05,2.84707]
[1777048479272,38.8,77824.03,0.69,0.023,3e-05,2.84445]
[1777048484307,38.79,77827.07,0.69,0.02307,3e-05,2.85237]
[1777048488336,38.79,77842.85,0.69,0.02348,3e-05,2.89536]
[1777048492364,38.78,77854.33,0.69,0.02379,3e-05,2.92757]
[1777048497400,38.78,77866.91,0.69,0.02413,3e-05,2.96287]
[1777048502436,38.77,77861.42,0.69,0.02396,3e-05,2.94525]
[1777048507469,38.77,77866.75,0.69,0.02409,3e-05,2.9594]
[1777048512503,38.76,77863.36,0.69,0.02398,3e-05,2.94803]
[1777048518546,38.76,77863.29,0.69,0.02397,3e-05,2.9462]
[1777048523581,38.76,77866.73,0.69,0.02405,3e-05,2.95491]
[1777048528617,38.75,77867.56,0.69,0.02406,3e-05,2.95608]
[1777048533653,38.75,77875.21,0.69,0.02424,3e-05,2.97389]
[1777048538688,38.74,77871.34,0.69,0.02411,3e-05,2.96087]
[1777048543724,38.74,77879.95,0.69,0.02434,3e-05,2.98464]
[1777048548759,38.73,77883.42,0.69,0.02442,3e-05,2.99331]
[1777048552786,38.73,77894.62,0.69,0.02473,3e-05,3.02511]
[1777048557822,38.72,77887.01,0.69,0.02449,3e-05,3.00075]
[1777048562859,38.71,77885.13,0.69,0.02442,3e-05,2.99355]
[1777048567891,38.71,77882.21,0.69,0.02433,3e-05,2.98372]
[1777048572928,38.7,77882.96,0.69,0.02433,3e-05,2.9841]
[1777048577963,38.7,77882.64,0.69,0.02431,3e-05,2.98159]
[1777048585011,38.69,77887.86,0.69,0.02443,3e-05,2.99477]
[1777048591052,38.69,77887.43,0.69,0.02438,3e-05,2.98845]
[1777048596086,38.68,77887.01,0.69,0.02435,3e-05,2.98564]
[1777048599110,38.68,77852.66,0.69,0.02339,3e-05,2.8848]
[1777048604151,38.68,77843.73,0.69,0.02314,3e-05,2.85868]
[1777048609189,38.67,77837.87,0.69,0.02298,3e-05,2.84152]
[1777048614221,38.67,77835.19,0.69,0.0229,3e-05,2.83357]
[1777048619256,38.67,77834.35,0.69,0.02288,3e-05,2.83092]
[1777048624292,38.67,77826.38,0.69,0.02266,3e-05,2.80812]
[1777048626306,38.67,77838.59,0.69,0.02299,3e-05,2.84268]
[1777048631341,38.67,77846.39,0.69,0.02319,3e-05,2.86445]
[1777048636378,38.67,77842.64,0.69,0.02309,3e-05,2.85313]
[1777048641412,38.67,77839.66,0.69,0.023,3e-05,2.84409]
[1777048646447,38.66,77842.12,0.69,0.02306,3e-05,2.85064]
[1777048651482,38.66,77848.54,0.69,0.02321,3e-05,2.86529]
[1777048655511,38.66,77838.03,0.69,0.02292,3e-05,2.8348]
[1777048660552,38.66,77836.95,0.69,0.02289,3e-05,2.8313]
[1777048665580,38.66,77826.76,0.69,0.02261,3e-05,2.80223]
[1777048670616,38.66,77827.29,0.69,0.02262,3e-05,2.80358]
[1777048675651,38.66,77821.46,0.69,0.02247,3e-05,2.78714]
[1777048680687,38.66,77821.17,0.69,0.02246,3e-05,2.78635]
[1777048685723,38.66,77821.71,0.69,0.02248,3e-05,2.78797]
[1777048690757,38.66,77821.42,0.69,0.02247,3e-05,2.7873]
[1777048695798,38.66,77823.82,0.69,0.02253,3e-05,2.7942]
[1777048697808,38.66,77812.82,0.69,0.02224,3e-05,2.7635]
[1777048702841,38.66,77816.07,0.69,0.02234,3e-05,2.77308]
[1777048707876,38.66,77821.7,0.69,0.02249,3e-05,2.78928]
[1777048712912,38.66,77830.7,0.69,0.02271,3e-05,2.81186]
[1777048714926,38.66,77819.09,0.69,0.0224,3e-05,2.77932]
[1777048719960,38.67,77816.92,0.69,0.02235,3e-05,2.77371]
[1777048724995,38.67,77819.49,0.69,0.02242,3e-05,2.78133]
[1777048730030,38.67,77821.24,0.69,0.02247,3e-05,2.78661]
[1777048735065,38.67,77825.13,0.69,0.02257,3e-05,2.79786]
[1777048740102,38.67,77819.25,0.69,0.02242,3e-05,2.78172]
[1777048745137,38.67,77815.95,0.69,0.02234,3e-05,2.77289]
[1777048750172,38.67,77808.76,0.69,0.02216,3e-05,2.75348]
[1777048755226,38.68,77804.25,0.69,0.02204,3e-05,2.74165]
[1777048760241,38.68,77793.84,0.69,0.02178,3e-05,2.71381]
[1777048765275,38.68,77793.06,0.69,0.02177,3e-05,2.7126]
[1777048770310,38.69,77786.94,0.69,0.02162,3e-05,2.69685]
[1777048775345,38.69,77786.7,0.69,0.02161,3e-05,2.69433]
[1777048780380,38.69,77785.87,0.69,0.0216,3e-05,2.69313]
[1777048785415,38.7,77773.95,0.69,0.0213,3e-05,2.66183]
[1777048790453,38.7,77766.52,0.69,0.02113,3e-05,2.64314]
[1777048795485,38.71,77770.74,0.69,0.02125,3e-05,2.65595]
[1777048800519,38.71,77775.45,0.69,0.02138,3e-05,2.67002]
[1777048802536,38.71,77791.15,0.69,0.02179,3e-05,2.71339]
[1777048807570,38.72,77789.74,0.69,0.02176,3e-05,2.71043]
[1777048812608,38.72,77784.35,0.69,0.02163,3e-05,2.69667]
[1777048817642,38.72,77782.14,0.69,0.02158,3e-05,2.69164]
[1777048821668,38.73,77768.31,0.69,0.02124,3e-05,2.65492]
[1777048825696,38.73,77756.61,0.69,0.02096,2e-05,2.62457]
[1777048828719,38.73,77744.06,0.69,0.02065,2e-05,2.59211]
[1777048832745,38.74,77733.85,0.69,0.0204,2e-05,2.56378]
[1777048836774,38.75,77722.56,0.69,0.02014,2e-05,2.53592]
[1777048841814,38.76,77714.65,0.69,0.01997,2e-05,2.51781]
[1777048843822,38.76,77704.08,0.69,0.01973,2e-05,2.49152]
[1777048849747,38.77,77690.14,0.69,0.01943,2e-05,2.45912]
[1777048855107,38.78,77689.54,0.69,0.01944,2e-05,2.45996]
[1777048855117,38.78,77689.54,0.69,0.01944,2e-05,2.45996]
[1777048855123,38.78,77684.4,0.69,0.01933,2e-05,2.44806]
[1777048855847,38.78,77684.4,0.69,0.01933,2e-05,2.44806]
[1777048855972,38.78,77684.4,0.69,0.01933,2e-05,2.44806]
[1777048860316,38.79,77674.04,0.69,0.01911,2e-05,2.42433]
[1777048860326,38.79,77674.04,0.69,0.01911,2e-05,2.42433]
[1777048860389,38.82,77670.92,0.69,0.0191,2e-05,2.42278]
[1777048860990,38.82,77670.92,0.69,0.0191,2e-05,2.42278]
[1777048861058,38.84,77670.75,0.69,0.01915,2e-05,2.42868]
[1777048863887,38.84,77661.58,0.69,0.01895,2e-05,2.40627]
[1777048869498,38.85,77648.23,0.69,0.01866,2e-05,2.37423]
[1777048871566,38.85,77627.6,0.69,0.0182,2e-05,2.32424]
[1777048873141,38.85,77627.6,0.69,0.0182,2e-05,2.32424]
[1777048873152,38.85,77627.6,0.69,0.0182,2e-05,2.32424]
[1777048873260,38.85,77627.6,0.69,0.0182,2e-05,2.32424]
[1777048874055,38.85,77621.56,0.69,0.01807,2e-05,2.31]
[1777048874744,38.85,77621.56,0.69,0.01807,2e-05,2.31]
[1777048874131,38.85,77621.2,0.69,0.01807,2e-05,2.30937]
[1777048875054,38.85,77621.2,0.69,0.01807,2e-05,2.30962]
[1777048875954,38.85,77621.2,0.69,0.01807,2e-05,2.30962]
[1777048876058,38.85,77621.7,0.69,0.01808,2e-05,2.31107]
[1777048881094,38.86,77625.58,0.69,0.01818,2e-05,2.32167]
[1777048886128,38.86,77622.95,0.69,0.01813,2e-05,2.31638]
[1777048891165,38.87,77618.99,0.69,0.01804,2e-05,2.30531]
[1777048896205,38.87,77616.79,0.69,0.018,2e-05,2.30119]
[1777048900115,38.87,77610.38,0.69,0.01787,2e-05,2.28658]
[1777048900130,38.87,77610.38,0.69,0.01787,2e-05,2.28658]
[1777048900332,38.87,77610.38,0.69,0.01787,2e-05,2.28658]
[1777048900415,38.87,77610.38,0.69,0.01787,2e-05,2.28658]
[1777048906275,38.88,77619.29,0.69,0.01808,2e-05,2.31002]
[1777048911310,38.89,77617.62,0.69,0.01805,2e-05,2.30712]
[1777048916345,38.89,77610.6,0.69,0.01791,2e-05,2.29145]
[1777048918338,38.89,77609.8,0.69,0.0179,2e-05,2.28979]
[1777048918741,38.89,77609.8,0.69,0.0179,2e-05,2.28979]
[1777048918837,38.89,77598.69,0.69,0.01766,2e-05,2.26345]
[1777048920745,38.9,77598.69,0.69,0.01768,2e-05,2.26645]
[1777048925731,38.97,77590.77,0.69,0.01766,2e-05,2.26331]
[1777048925741,38.98,77604.99,0.69,0.01799,2e-05,2.30037]
[1777048926304,38.98,77604.99,0.69,0.01799,2e-05,2.30037]
[1777048926419,38.98,77604.99,0.69,0.018,2e-05,2.30061]
[1777048928185,38.98,77609.11,0.69,0.01809,2e-05,2.31079]
[1777048928435,38.98,77610.57,0.69,0.01812,2e-05,2.31454]
[1777048930447,38.98,77625.62,0.69,0.01846,2e-05,2.35156]
[1777048933466,38.98,77639.19,0.69,0.01877,2e-05,2.38539]
[1777048938518,38.98,77634.34,0.69,0.01866,2e-05,2.37405]
[1777048943541,38.99,77627.12,0.69,0.01851,2e-05,2.35691]
[1777048948570,38.99,77629.28,0.69,0.01856,2e-05,2.36292]
[1777048953606,38.99,77634.64,0.69,0.01867,2e-05,2.37409]
[1777048956627,38.99,77619.04,0.69,0.01832,2e-05,2.33622]
[1777048961664,39.0,77619.55,0.69,0.01834,2e-05,2.33838]
[1777048966696,39.0,77618.22,0.69,0.01832,2e-05,2.33606]
[1777048968709,39.0,77608.36,0.69,0.01811,2e-05,2.3123]
[1777048968780,39.0,77605.43,0.69,0.01804,2e-05,2.30544]
[1777048969610,39.0,77605.43,0.69,0.01804,2e-05,2.30544]
[1777048969718,39.0,77605.43,0.69,0.01805,2e-05,2.30568]
[1777048971731,39.0,77617.24,0.69,0.01831,2e-05,2.33477]
[1777048976771,39.01,77619.93,0.69,0.01838,2e-05,2.34223]
[1777048981802,39.01,77624.06,0.69,0.01848,2e-05,2.35316]
[1777048986842,39.01,77625.54,0.69,0.01852,2e-05,2.35755]
[1777048987033,39.01,77625.54,0.69,0.01852,2e-05,2.35755]
[1777048987046,39.01,77625.54,0.69,0.01852,2e-05,2.35755]
[1777048987674,39.01,77625.54,0.69,0.01852,2e-05,2.35755]
[1777048987937,39.01,77625.54,0.69,0.01852,2e-05,2.35755]
[1777048992292,39.02,77631.81,0.69,0.01867,2e-05,2.37364]
[1777048992305,39.02,77631.81,0.69,0.01867,2e-05,2.37364]
[1777048992883,39.02,77631.25,0.69,0.01865,2e-05,2.37237]
[1777048995932,39.02,77633.17,0.69,0.0187,2e-05,2.37735]
[1777048995963,39.02,77635.92,0.69,0.01876,2e-05,2.38426]
[1777048996093,39.02,77635.92,0.69,0.01876,2e-05,2.38426]
[1777048996109,39.02,77635.92,0.69,0.01876,2e-05,2.38426]
[1777048996234,39.02,77635.92,0.69,0.01876,2e-05,2.38426]
[1777048997921,39.02,77647.98,0.69,0.01904,2e-05,2.41448]
[1777048998964,39.02,77647.98,0.69,0.01904,2e-05,2.41448]
[1777048999276,39.02,77651.62,0.69,0.01912,2e-05,2.42364]
[1777049001045,39.02,77655.07,0.69,0.0192,2e-05,2.43238]
[1777049001756,39.02,77655.07,0.69,0.0192,2e-05,2.43238]
[1777049001768,39.02,77655.07,0.69,0.0192,2e-05,2.43238]
[1777049002204,39.02,77656.56,0.69,0.01924,2e-05,2.43615]
[1777049005982,39.02,77668.78,0.69,0.01952,2e-05,2.46709]
[1777049009851,39.02,77674.7,0.69,0.01966,2e-05,2.48209]
[1777049009917,39.02,77675.35,0.69,0.01967,2e-05,2.48364]
[1777049010959,39.02,77675.35,0.69,0.01967,2e-05,2.48364]
[1777049010901,39.02,77661.22,0.69,0.01934,2e-05,2.44771]
[1777049011014,39.02,77661.22,0.69,0.01932,2e-05,2.44494]
[1777049012347,39.02,77661.22,0.69,0.01932,2e-05,2.44494]
[1777049012360,39.02,77661.22,0.69,0.01932,2e-05,2.44494]
[1777049012377,39.02,77658.37,0.69,0.01926,2e-05,2.4378]
[1777049013100,39.02,77658.37,0.69,0.01926,2e-05,2.4378]
[1777049013130,39.02,77661.13,0.69,0.01932,2e-05,2.44475]
[1777049014355,39.02,77661.13,0.69,0.01932,2e-05,2.44475]
[1777049020971,39.02,77666.26,0.69,0.01944,2e-05,2.45795]
[1777049024106,39.02,77677.38,0.69,0.0197,2e-05,2.48619]
[1777049029141,39.02,77678.48,0.69,0.01973,2e-05,2.48877]
[1777049034174,39.02,77683.2,0.69,0.01983,2e-05,2.50056]
[1777049039211,39.02,77690.16,0.69,0.02,2e-05,2.51793]
[1777049044246,39.01,77701.13,0.69,0.02025,2e-05,2.54574]
[1777049046260,39.01,77713.31,0.69,0.02055,2e-05,2.5774]
[1777049048274,39.01,77723.96,0.69,0.0208,2e-05,2.60479]
[1777049051294,39.01,77712.07,0.69,0.0205,2e-05,2.57281]
[1777049056330,39.0,77707.89,0.69,0.02039,2e-05,2.56094]
[1777049061366,39.0,77705.66,0.69,0.02033,2e-05,2.55423]
[1777049066401,39.0,77711.87,0.69,0.02047,2e-05,2.5695]
[1777049071435,38.99,77708.2,0.69,0.02035,2e-05,2.55607]
[1777049076470,38.99,77695.54,0.69,0.02004,2e-05,2.52242]
[1777049081512,38.99,77695.51,0.69,0.02003,2e-05,2.5217]
[1777049086545,38.99,77698.08,0.69,0.02009,2e-05,2.52766]
[1777049091579,38.98,77705.19,0.69,0.02025,2e-05,2.5453]
[1777049096614,38.98,77708.94,0.69,0.02033,2e-05,2.55409]
[1777049101650,38.98,77703.21,0.69,0.02019,2e-05,2.53831]
[1777049106684,38.97,77703.51,0.69,0.02019,2e-05,2.53821]
[1777049111743,38.97,77706.83,0.69,0.02026,2e-05,2.54597]
[1777049116755,38.98,77702.23,0.69,0.02017,2e-05,2.53596]
[1777049121790,38.98,77706.76,0.69,0.02029,2e-05,2.54897]
[1777049126826,38.98,77715.96,0.69,0.0205,2e-05,2.57206]
[1777049131860,38.98,77706.85,0.69,0.02025,2e-05,2.54439]
[1777049136894,38.97,77714.58,0.69,0.02043,2e-05,2.56357]
[1777049141932,38.97,77723.43,0.69,0.02063,2e-05,2.58569]
[1777049143944,38.97,77709.21,0.69,0.02028,2e-05,2.54794]
[1777049148979,38.96,77699.76,0.69,0.02005,2e-05,2.5225]
[1777049154014,38.96,77697.18,0.69,0.01998,2e-05,2.51516]
[1777049159079,38.96,77697.94,0.69,0.01999,2e-05,2.51645]
[1777049161067,38.96,77710.13,0.69,0.02028,2e-05,2.54781]
[1777049166099,38.95,77706.62,0.69,0.02019,2e-05,2.53774]
[1777049169120,38.95,77723.3,0.69,0.02059,2e-05,2.58083]
[1777049174158,38.95,77711.31,0.69,0.02028,2e-05,2.54815]
[1777049178185,38.94,77699.97,0.69,0.02,2e-05,2.51795]
[1777049183220,38.94,77699.92,0.69,0.01999,2e-05,2.51711]
[1777049187250,38.94,77711.87,0.69,0.02028,2e-05,2.54748]
[1777049189269,38.94,77722.68,0.69,0.02053,2e-05,2.57537]
[1777049194300,38.93,77724.53,0.69,0.02054,2e-05,2.57582]
[1777049199334,38.93,77728.25,0.69,0.02062,2e-05,2.58435]
[1777049204369,38.92,77728.86,0.69,0.02063,2e-05,2.58467]
[1777049209405,38.92,77718.63,0.69,0.02036,2e-05,2.55667]
[1777049214440,38.92,77719.65,0.69,0.02038,2e-05,2.55836]
[1777049219478,38.91,77724.9,0.69,0.0205,2e-05,2.57106]
[1777049224510,38.91,77727.81,0.69,0.02056,2e-05,2.57762]
[1777049229546,38.9,77728.45,0.69,0.02056,2e-05,2.57824]
[1777049234581,38.9,77728.65,0.69,0.02056,2e-05,2.57774]
[1777049239617,38.9,77728.9,0.69,0.02056,2e-05,2.57738]
[1777049244652,38.89,77735.72,0.69,0.02071,2e-05,2.59434]
[1777049249687,38.89,77739.44,0.69,0.02079,2e-05,2.60297]
[1777049252223,38.89,77739.62,0.69,0.0208,2e-05,2.60321]
[1777049252301,38.89,77730.49,0.69,0.02055,2e-05,2.57594]
[1777049254469,38.89,77722.6,0.69,0.02035,2e-05,2.55486]
[1777049259757,38.88,77713.72,0.69,0.02013,2e-05,2.53085]
[1777049264798,38.88,77711.42,0.69,0.02007,2e-05,2.52427]
[1777049269829,38.88,77705.63,0.69,0.01992,2e-05,2.50876]
[1777049274866,38.88,77703.08,0.69,0.01986,2e-05,2.50175]
[1777049277292,38.88,77703.55,0.69,0.01987,2e-05,2.50288]
[1777049277307,38.88,77703.55,0.69,0.01987,2e-05,2.50288]
[1777049277886,38.88,77705.13,0.69,0.01991,2e-05,2.50678]
[1777049282921,38.87,77711.81,0.69,0.02006,2e-05,2.52358]
[1777049287956,38.87,77707.87,0.69,0.01996,2e-05,2.51284]
[1777049292991,38.87,77709.48,0.69,0.02,2e-05,2.51652]
[1777049298030,38.87,77708.61,0.69,0.01997,2e-05,2.51363]
[1777049303068,38.87,77701.89,0.69,0.0198,2e-05,2.49583]
[1777049308109,38.86,77698.73,0.69,0.01973,2e-05,2.48733]
[1777049313137,38.86,77698.62,0.69,0.0197,2e-05,2.48392]
[1777049315039,38.86,77694.29,0.69,0.0196,2e-05,2.47277]
[1777049315054,38.86,77694.29,0.69,0.0196,2e-05,2.47277]
[1777049315161,38.86,77685.37,0.69,0.01939,2e-05,2.45004]
[1777049320188,38.86,77682.62,0.69,0.01932,2e-05,2.44303]
[1777049325223,38.86,77687.79,0.69,0.01944,2e-05,2.4561]
[1777049330258,38.86,77690.78,0.69,0.01951,2e-05,2.46354]
[1777049332273,38.86,77679.04,0.69,0.01924,2e-05,2.43369]
[1777049335295,38.86,77666.03,0.69,0.01894,2e-05,2.40105]
[1777049340328,38.86,77659.56,0.69,0.01879,2e-05,2.38525]
[1777049344409,38.87,77662.16,0.69,0.01886,2e-05,2.39211]
[1777049350400,38.87,77654.71,0.69,0.01869,2e-05,2.37443]
[1777049352037,38.87,77654.8,0.69,0.0187,2e-05,2.37478]
[1777049356118,38.87,77656.08,0.69,0.01873,2e-05,2.37846]
[1777049361477,38.87,77647.61,0.69,0.01855,2e-05,2.35832]
[1777049366512,38.88,77642.16,0.69,0.01843,2e-05,2.34574]
[1777049370539,38.88,77630.4,0.69,0.01818,2e-05,2.31774]
[1777049375575,38.88,77635.13,0.69,0.01827,2e-05,2.32768]
[1777049380610,38.89,77631.45,0.69,0.0182,2e-05,2.31978]
[1777049385647,38.89,77631.41,0.69,0.01821,2e-05,2.32076]
[1777049390680,38.9,77635.31,0.69,0.01831,2e-05,2.33127]
[1777049395715,38.9,77635.88,0.69,0.01833,2e-05,2.33365]
[1777049400752,38.9,77631.52,0.69,0.01824,2e-05,2.32406]
[1777049403771,38.91,77646.19,0.69,0.01857,2e-05,2.36063]
[1777049404911,38.91,77646.19,0.69,0.01857,2e-05,2.36063]
[1777049410821,38.91,77657.78,0.69,0.01885,2e-05,2.39044]
[1777049415085,38.91,77649.04,0.69,0.01865,2e-05,2.36918]
[1777049417143,38.91,77652.15,0.69,0.01873,2e-05,2.37719]
[1777049422910,38.92,77648.79,0.69,0.01866,2e-05,2.36994]
[1777049427947,38.92,77645.77,0.69,0.0186,2e-05,2.36326]
[1777049432203,38.92,77647.34,0.69,0.01864,2e-05,2.36761]
[1777049432211,38.92,77647.34,0.69,0.01864,2e-05,2.36761]
[1777049432272,38.92,77657.24,0.69,0.01884,2e-05,2.38957]
[1777049438015,38.92,77666.14,0.69,0.01905,2e-05,2.41238]
[1777049443055,38.93,77664.86,0.69,0.01903,2e-05,2.40964]
[1777049448091,38.93,77666.58,0.69,0.01907,2e-05,2.41436]
[1777049453124,38.93,77667.62,0.69,0.0191,2e-05,2.41737]
[1777049453851,38.93,77667.62,0.69,0.0191,2e-05,2.41737]
[1777049453868,38.93,77667.62,0.69,0.0191,2e-05,2.41737]
[1777049454132,38.93,77668.04,0.69,0.01911,2e-05,2.4185]
[1777049456018,38.93,77663.14,0.69,0.019,2e-05,2.40632]
[1777049456030,38.93,77663.14,0.69,0.019,2e-05,2.40632]
[1777049456147,38.93,77661.26,0.69,0.01895,2e-05,2.40173]
[1777049457245,38.93,77661.26,0.69,0.01895,2e-05,2.40173]
[1777049457255,38.93,77661.93,0.69,0.01897,2e-05,2.40351]
[1777049457736,38.93,77661.93,0.69,0.01897,2e-05,2.40351]
[1777049459073,38.93,77661.93,0.69,0.01897,2e-05,2.40362]
[1777049459087,38.93,77661.93,0.69,0.01897,2e-05,2.40362]
[1777049459167,38.93,77662.33,0.69,0.01898,2e-05,2.40473]
[1777049461121,38.93,77663.24,0.69,0.019,2e-05,2.40711]
[1777049461222,38.93,77659.15,0.69,0.01891,2e-05,2.39699]
[1777049461835,38.93,77659.15,0.69,0.01891,2e-05,2.39699]
[1777049467223,38.93,77655.33,0.69,0.01883,2e-05,2.38826]
[1777049472258,38.94,77656.57,0.69,0.01887,2e-05,2.39207]
[1777049472934,38.94,77656.57,0.69,0.01887,2e-05,2.39207]
[1777049472946,38.94,77656.57,0.69,0.01887,2e-05,2.39207]
[1777049473264,38.94,77657.21,0.69,0.01888,2e-05,2.3938]
[1777049477621,38.94,77662.6,0.69,0.01901,2e-05,2.40773]
[1777049477631,38.94,77662.6,0.69,0.01901,2e-05,2.40773]
[1777049478307,38.94,77659.16,0.69,0.01893,2e-05,2.39925]
[1777049479070,38.94,77659.16,0.69,0.01893,2e-05,2.39925]
[1777049479081,38.94,77659.16,0.69,0.01893,2e-05,2.39925]
[1777049479317,38.94,77659.68,0.69,0.01895,2e-05,2.40067]
[1777049482773,38.94,77657.15,0.69,0.01889,2e-05,2.39476]
[1777049482785,38.94,77657.15,0.69,0.01889,2e-05,2.39476]
[1777049483336,38.94,77654.14,0.69,0.01882,2e-05,2.3874]
[1777049484338,38.94,77654.14,0.69,0.01882,2e-05,2.3874]
[1777049484346,38.94,77654.14,0.69,0.01882,2e-05,2.3874]
[1777049484438,38.94,77652.69,0.69,0.01879,2e-05,2.38394]
[1777049490384,38.95,77654.2,0.69,0.01883,2e-05,2.3885]
[1777049495432,38.95,77648.87,0.69,0.0187,2e-05,2.37318]
[1777049496152,38.95,77648.87,0.69,0.0187,2e-05,2.37318]
[1777049496164,38.95,77648.87,0.69,0.0187,2e-05,2.37318]
[1777049496439,38.95,77646.7,0.69,0.01865,2e-05,2.36796]
[1777049496817,38.95,77646.7,0.69,0.01865,2e-05,2.36796]
[1777049497445,38.95,77645.65,0.69,0.01863,2e-05,2.36552]
[1777049498341,38.95,77645.65,0.69,0.01863,2e-05,2.36552]
[1777049503490,38.95,77643.46,0.69,0.01859,2e-05,2.36097]
[1777049506171,38.95,77643.28,0.69,0.01859,2e-05,2.36079]
[1777049506258,38.95,77643.28,0.69,0.01859,2e-05,2.36079]
[1777049506510,38.95,77641.95,0.69,0.01856,2e-05,2.35765]
[1777049511545,38.96,77637.59,0.69,0.01847,2e-05,2.34764]
[1777049516580,38.96,77637.99,0.69,0.01848,2e-05,2.3494]
[1777049521616,38.96,77639.07,0.69,0.01851,2e-05,2.35282]
[1777049526650,38.97,77642.46,0.69,0.0186,2e-05,2.3619]
[1777049531684,38.97,77642.02,0.69,0.01859,2e-05,2.3615]
[1777049538443,38.97,77643.84,0.69,0.01864,2e-05,2.3665]
[1777049542060,38.97,77642.32,0.69,0.01861,2e-05,2.36335]
[1777049542071,38.97,77642.32,0.69,0.01861,2e-05,2.36335]
[1777049542093,38.97,77642.06,0.69,0.01861,2e-05,2.36294]
[1777049544989,38.97,77641.25,0.69,0.01859,2e-05,2.36107]
[1777049544997,38.97,77641.25,0.69,0.01859,2e-05,2.36107]
[1777049545068,38.97,77643.31,0.69,0.01864,2e-05,2.36638]
[1777049545743,38.97,77643.31,0.69,0.01864,2e-05,2.36638]
[1777049547191,38.97,77643.31,0.69,0.01864,2e-05,2.36638]
[1777049547202,38.98,77643.07,0.69,0.01863,2e-05,2.36601]
[1777049553304,38.98,77642.31,0.69,0.0186,2e-05,2.36186]
[1777049553414,38.98,77642.31,0.69,0.0186,2e-05,2.36186]
[1777049553515,38.98,77641.68,0.69,0.01859,2e-05,2.36054]
[1777049558533,38.98,77635.43,0.69,0.01845,2e-05,2.34585]
[1777049563659,38.98,77630.95,0.69,0.01836,2e-05,2.33545]
[1777049563670,38.98,77630.95,0.69,0.01836,2e-05,2.33545]
[1777049563909,38.98,77626.3,0.69,0.01826,2e-05,2.32428]
[1777049568949,38.99,77628.15,0.69,0.01831,2e-05,2.32965]
[1777049571965,38.99,77641.94,0.69,0.01862,2e-05,2.36403]
[1777049577000,38.99,77649.68,0.69,0.0188,2e-05,2.38366]
[1777049582036,38.99,77654.54,0.69,0.01891,2e-05,2.39618]
[1777049586065,38.99,77666.89,0.69,0.0192,2e-05,2.42739]
[1777049591100,38.99,77668.97,0.69,0.01925,2e-05,2.43281]
[1777049596135,38.99,77670.2,0.69,0.01928,2e-05,2.43611]
[1777049600163,39.0,77659.06,0.69,0.01903,2e-05,2.40838]
[1777049605200,39.0,77650.94,0.69,0.01885,2e-05,2.38864]
[1777049610234,39.0,77648.27,0.69,0.01879,2e-05,2.38262]
[1777049615282,39.0,77645.11,0.69,0.0187,2e-05,2.37257]
[1777049616295,39.0,77662.19,0.69,0.01909,2e-05,2.41521]
[1777049617286,39.0,77690.5,0.69,0.01976,2e-05,2.487]
[1777049622321,39.0,77683.02,0.69,0.01958,2e-05,2.46774]
[1777049627356,39.0,77678.99,0.69,0.01948,2e-05,2.45737]
[1777049632392,39.0,77679.95,0.69,0.0195,2e-05,2.45979]
[1777049637425,39.0,77690.27,0.69,0.01975,2e-05,2.48592]
[1777049642479,39.0,77687.99,0.69,0.01969,2e-05,2.47982]
[1777049646494,39.0,77700.33,0.69,0.01998,2e-05,2.51122]
[1777049651530,39.0,77699.92,0.69,0.01996,2e-05,2.50959]
[1777049656565,38.99,77704.97,0.69,0.02008,2e-05,2.52209]
[1777049661601,38.99,77704.26,0.69,0.02006,2e-05,2.51958]
[1777049666644,38.99,77703.4,0.69,0.02003,2e-05,2.51669]
[1777049671669,38.99,77706.42,0.69,0.02007,2e-05,2.52099]
[1777049676704,38.98,77707.89,0.69,0.0201,2e-05,2.52404]
[1777049681739,38.98,77706.08,0.69,0.02005,2e-05,2.51866]
[1777049686777,38.98,77699.46,0.69,0.01989,2e-05,2.501]
[1777049691812,38.98,77709.94,0.69,0.02013,2e-05,2.52754]
[1777049696845,38.97,77722.21,0.69,0.02042,2e-05,2.55873]
[1777049701889,38.98,77724.27,0.69,0.02049,2e-05,2.5661]
[1777049706930,38.99,77725.85,0.69,0.02055,2e-05,2.57211]
[1777049711965,38.98,77721.22,0.69,0.02043,2e-05,2.55901]
[1777049716998,38.98,77726.73,0.69,0.02055,2e-05,2.57255]
[1777049719014,38.98,77714.34,0.69,0.02025,2e-05,2.53978]
[1777049721027,38.98,77725.56,0.69,0.02052,2e-05,2.56883]
[1777049726063,38.98,77728.64,0.69,0.02058,2e-05,2.57598]
[1777049731095,38.97,77729.36,0.69,0.02057,2e-05,2.57394]
[1777049736136,38.97,77706.78,0.69,0.02001,2e-05,2.51411]
[1777049741168,38.97,77710.57,0.69,0.0201,2e-05,2.52349]
[1777049746206,38.97,77708.41,0.69,0.02004,2e-05,2.51733]
[1777049751239,38.96,77705.73,0.69,0.01997,2e-05,2.50977]
[1777049756285,38.96,77712.25,0.69,0.02013,2e-05,2.52624]
[1777049761318,38.96,77722.47,0.69,0.02036,2e-05,2.55191]
[1777049763331,38.96,77733.93,0.69,0.02064,2e-05,2.5816]
[1777049768366,38.95,77732.02,0.69,0.02058,2e-05,2.5755]
[1777049773401,38.95,77728.49,0.69,0.02049,2e-05,2.56526]
[1777049778435,38.95,77725.64,0.69,0.02041,2e-05,2.55688]
[1777049783474,38.94,77708.66,0.69,0.01999,2e-05,2.51193]
[1777049788509,38.94,77709.45,0.69,0.02001,2e-05,2.51351]
[1777049793544,38.94,77712.82,0.69,0.02006,2e-05,2.51896]
[1777049798579,38.94,77716.21,0.69,0.02014,2e-05,2.52736]
[1777049803614,38.94,77717.53,0.69,0.02017,2e-05,2.53039]
[1777049808648,38.94,77716.03,0.69,0.02013,2e-05,2.52609]
[1777049813683,38.93,77707.42,0.69,0.01992,2e-05,2.50343]
[1777049818719,38.93,77712.24,0.69,0.02003,2e-05,2.51558]
[1777049823755,38.93,77705.57,0.69,0.01987,2e-05,2.4981]
[1777049828789,38.93,77710.51,0.69,0.01999,2e-05,2.51061]
[1777049833831,38.93,77699.12,0.69,0.01971,2e-05,2.4811]
[1777049834833,38.93,77687.93,0.69,0.01945,2e-05,2.45255]
[1777049839866,38.93,77679.93,0.69,0.01927,2e-05,2.43261]
[1777049844902,38.93,77678.32,0.69,0.01923,2e-05,2.42888]
[1777049849937,38.93,77677.5,0.69,0.01921,2e-05,2.42714]
[1777049854973,38.94,77676.29,0.69,0.01917,2e-05,2.42168]
[1777049860009,38.94,77678.15,0.69,0.01922,2e-05,2.42673]
[1777049865044,38.94,77686.01,0.69,0.0194,2e-05,2.44693]
[1777049870080,38.94,77683.03,0.69,0.01933,2e-05,2.43956]
[1777049875123,38.94,77684.13,0.69,0.01936,2e-05,2.44253]
[1777049880149,38.94,77683.89,0.69,0.01936,2e-05,2.44212]
[1777049885193,38.94,77699.46,0.69,0.01972,2e-05,2.48191]
[1777049890229,38.94,77699.83,0.69,0.01973,2e-05,2.48271]
[1777049895273,38.94,77706.3,0.69,0.01988,2e-05,2.49907]
[1777049900298,38.94,77706.24,0.69,0.01988,2e-05,2.49855]
[1777049905539,38.94,77714.71,0.69,0.02008,2e-05,2.52017]
[1777049905601,38.94,77743.56,0.69,0.02078,2e-05,2.5957]
[1777049910386,38.93,77732.88,0.69,0.02051,2e-05,2.56639]
[1777049913394,38.93,77747.41,0.69,0.02084,2e-05,2.60104]
[1777049918430,38.92,77749.08,0.69,0.02087,2e-05,2.60424]
[1777049923465,38.92,77752.12,0.69,0.02093,2e-05,2.61105]
[1777049928500,38.92,77757.64,0.69,0.02105,3e-05,2.62441]
[1777049933535,38.92,77750.5,0.69,0.02089,2e-05,2.60697]
[1777049938569,38.92,77748.83,0.69,0.02084,2e-05,2.60179]
[1777049943605,38.91,77749.36,0.69,0.02084,2e-05,2.6018]
[1777049948640,38.92,77755.9,0.69,0.02102,3e-05,2.62062]
[1777049953674,38.92,77763.15,0.69,0.02121,3e-05,2.6413]
[1777049958709,38.93,77766.04,0.69,0.0213,3e-05,2.65026]
[1777049963751,38.93,77765.02,0.69,0.02128,3e-05,2.64865]
[1777049966765,38.93,77752.0,0.69,0.02096,2e-05,2.61449]
[1777049971800,38.94,77753.7,0.69,0.021,2e-05,2.61754]
[1777049975831,38.94,77766.96,0.69,0.02134,3e-05,2.65409]
[1777049976836,38.94,77777.95,0.69,0.02162,3e-05,2.68405]
[1777049981875,38.95,77778.23,0.69,0.02163,3e-05,2.68559]
[1777049986909,38.95,77780.71,0.69,0.02171,3e-05,2.69306]
[1777049991943,38.95,77778.91,0.69,0.02167,3e-05,2.6888]
[1777049996980,38.95,77771.53,0.69,0.02148,3e-05,2.66945]
[1777050002014,38.96,77750.11,0.69,0.02095,2e-05,2.61259]
[1777050003022,38.95,77739.28,0.69,0.02068,2e-05,2.58362]
[1777050007049,38.95,77749.84,0.69,0.02093,2e-05,2.61048]
[1777050012084,38.94,77746.27,0.69,0.02083,2e-05,2.59943]
[1777050017118,38.94,77741.27,0.69,0.02069,2e-05,2.58478]
[1777050022153,38.94,77732.62,0.69,0.02047,2e-05,2.56077]
[1777050027188,38.93,77737.99,0.69,0.02059,2e-05,2.57379]
[1777050032224,38.93,77738.7,0.69,0.02057,2e-05,2.57156]
[1777050037258,38.92,77735.79,0.69,0.02049,2e-05,2.56284]
[1777050042294,38.92,77737.86,0.69,0.02053,2e-05,2.56726]
[1777050047328,38.92,77728.42,0.69,0.02029,2e-05,2.54168]
[1777050052364,38.91,77729.16,0.69,0.0203,2e-05,2.54287]
[1777050055385,38.91,77740.24,0.69,0.02057,2e-05,2.57149]
[1777050060432,38.91,77735.19,0.69,0.02044,2e-05,2.55723]
[1777050065459,38.91,77738.81,0.69,0.02052,2e-05,2.5658]
[1777050070494,38.9,77737.87,0.69,0.02049,2e-05,2.56264]
[1777050072508,38.9,77748.64,0.69,0.02075,2e-05,2.59072]
[1777050077547,38.9,77742.48,0.69,0.02059,2e-05,2.57344]
[1777050082589,38.89,77744.25,0.69,0.02062,2e-05,2.57721]
[1777050087613,38.89,77744.14,0.69,0.02061,2e-05,2.57604]
[1777050091642,38.89,77735.35,0.69,0.02037,2e-05,2.54946]
[1777050096678,38.89,77737.05,0.69,0.0204,2e-05,2.55331]
[1777050101718,38.88,77740.35,0.69,0.02048,2e-05,2.56131]
[1777050106753,38.88,77741.39,0.69,0.0205,2e-05,2.56332]
[1777050111783,38.88,77739.25,0.69,0.02044,2e-05,2.55701]
[1777050116822,38.88,77722.94,0.69,0.02004,2e-05,2.51389]
[1777050121853,38.88,77715.86,0.69,0.01987,2e-05,2.49532]
[1777050125883,38.88,77728.79,0.69,0.02017,2e-05,2.52865]
[1777050130918,38.87,77730.02,0.69,0.0202,2e-05,2.53125]
[1777050135954,38.87,77737.86,0.69,0.02038,2e-05,2.55111]
[1777050138976,38.87,77719.94,0.69,0.01995,2e-05,2.50396]
[1777050144014,38.87,77720.49,0.69,0.01996,2e-05,2.50509]
[1777050147033,38.87,77731.31,0.69,0.02021,2e-05,2.53289]
[1777050152068,38.87,77731.35,0.69,0.02019,2e-05,2.52944]
[1777050157104,38.86,77731.24,0.69,0.02018,2e-05,2.52853]
[1777050161133,38.86,77720.22,0.69,0.01991,2e-05,2.49948]
[1777050166170,38.86,77719.05,0.69,0.01988,2e-05,2.49615]
[1777050171201,38.86,77725.64,0.69,0.02003,2e-05,2.51282]
[1777050176239,38.86,77723.13,0.69,0.01997,2e-05,2.50583]
[1777050181276,38.86,77724.42,0.69,0.01999,2e-05,2.50867]
[1777050186306,38.85,77726.61,0.69,0.02004,2e-05,2.51382]
[1777050191342,38.85,77713.57,0.69,0.01972,2e-05,2.47959]
[1777050196377,38.85,77710.87,0.69,0.01966,2e-05,2.47239]
[1777050199399,38.85,77698.9,0.69,0.01937,2e-05,2.4418]
[1777050204434,38.85,77701.06,0.69,0.01943,2e-05,2.44728]
[1777050209468,38.85,77702.52,0.69,0.01946,2e-05,2.45094]
[1777050214502,38.85,77699.86,0.69,0.01937,2e-05,2.44132]
[1777050219544,38.85,77691.73,0.69,0.01919,2e-05,2.42081]
[1777050224598,38.85,77687.87,0.69,0.0191,2e-05,2.41138]
[1777050228601,38.85,77699.95,0.69,0.01938,2e-05,2.44209]
[1777050233635,38.85,77703.31,0.69,0.01946,2e-05,2.45069]
[1777050238671,38.85,77716.63,0.69,0.01978,2e-05,2.4848]
[1777050243709,38.85,77708.47,0.69,0.01958,2e-05,2.46371]
[1777050248784,38.85,77704.02,0.69,0.01948,2e-05,2.45232]
[1777050251813,38.85,77686.09,0.69,0.01906,2e-05,2.40703]
[1777050254834,38.85,77673.44,0.69,0.01877,2e-05,2.37571]
[1777050257856,38.85,77661.4,0.69,0.0185,2e-05,2.34634]
[1777050262890,38.86,77662.29,0.69,0.01853,2e-05,2.34937]
[1777050265911,38.86,77685.0,0.69,0.01905,2e-05,2.40635]
[1777050270948,38.86,77685.54,0.69,0.01907,2e-05,2.40801]
[1777050275981,38.86,77681.94,0.69,0.01897,2e-05,2.39656]
[1777050279001,38.86,77670.57,0.69,0.01871,2e-05,2.36865]
[1777050284047,38.86,77675.46,0.69,0.01883,2e-05,2.38136]
[1777050285055,38.87,77690.05,0.69,0.01916,2e-05,2.41801]
[1777050290089,38.87,77692.47,0.69,0.01922,2e-05,2.42438]
[1777050293110,38.87,77681.01,0.69,0.01896,2e-05,2.39573]
[1777050298145,38.87,77684.85,0.69,0.01905,2e-05,2.40576]
[1777050303184,38.87,77670.69,0.69,0.01873,2e-05,2.37086]
[1777050308216,38.87,77668.26,0.69,0.01868,2e-05,2.36554]
[1777050313257,38.88,77660.1,0.69,0.01851,2e-05,2.34613]
[1777050318297,38.88,77666.03,0.69,0.01865,2e-05,2.3615]
[1777050323327,38.88,77661.22,0.69,0.01854,2e-05,2.35033]
[1777050328362,38.88,77658.83,0.69,0.0185,2e-05,2.34524]
[1777050328826,38.88,77658.83,0.69,0.0185,2e-05,2.34524]
[1777050328841,38.88,77658.83,0.69,0.0185,2e-05,2.34524]
[1777050329370,38.88,77657.21,0.69,0.01846,2e-05,2.34141]
[1777050330316,38.88,77657.21,0.69,0.01846,2e-05,2.34141]
[1777050330342,38.88,77657.21,0.69,0.01846,2e-05,2.34141]
[1777050330376,38.89,77657.92,0.69,0.01848,2e-05,2.34332]
[1777050334404,38.89,77674.34,0.69,0.01884,2e-05,2.38175]
[1777050339439,38.89,77674.9,0.69,0.01885,2e-05,2.38353]
[1777050343480,38.89,77661.37,0.69,0.01855,2e-05,2.3504]
[1777050344474,38.89,77650.59,0.69,0.01831,2e-05,2.32408]
[1777050349508,38.89,77642.23,0.69,0.01813,2e-05,2.30474]
[1777050354547,38.9,77642.31,0.69,0.01814,2e-05,2.30596]
[1777050359581,38.9,77629.67,0.69,0.01788,2e-05,2.2765]
[1777050364617,38.91,77630.89,0.69,0.01791,2e-05,2.28065]
[1777050367635,38.91,77620.19,0.69,0.01769,2e-05,2.25576]
[1777050370528,38.91,77618.53,0.69,0.01766,2e-05,2.25237]
[1777050370541,38.91,77618.53,0.69,0.01766,2e-05,2.25237]
[1777050370720,38.91,77618.53,0.69,0.01766,2e-05,2.25237]
[1777050370991,38.91,77618.53,0.69,0.01766,2e-05,2.25237]
[1777050377709,38.92,77622.11,0.69,0.01776,2e-05,2.26336]
[1777050382740,38.93,77619.11,0.69,0.0177,2e-05,2.25758]
[1777050387777,38.93,77618.68,0.69,0.01771,2e-05,2.258]
[1777050392944,38.94,77629.69,0.69,0.01794,2e-05,2.28278]
[1777050394826,38.94,77655.94,0.69,0.01853,2e-05,2.34737]
[1777050399861,38.94,77653.9,0.69,0.01849,2e-05,2.34307]
[1777050401875,38.94,77665.92,0.69,0.01876,2e-05,2.37301]
[1777050406910,38.94,77661.63,0.69,0.01867,2e-05,2.36293]
[1777050409930,38.95,77673.04,0.69,0.01893,2e-05,2.39159]
[1777050414966,38.95,77671.42,0.69,0.0189,2e-05,2.38795]
[1777050418995,38.95,77689.44,0.69,0.01932,2e-05,2.43346]
[1777050424031,38.95,77692.45,0.69,0.01939,2e-05,2.4411]
[1777050429065,38.95,77698.98,0.69,0.01954,2e-05,2.45773]
[1777050432087,38.95,77688.37,0.69,0.01929,2e-05,2.43079]
[1777050437131,38.95,77689.17,0.69,0.01931,2e-05,2.43293]
[1777050441156,38.95,77675.72,0.69,0.019,2e-05,2.39927]
[1777050445178,38.95,77661.65,0.69,0.01869,2e-05,2.36465]
[1777050450213,38.95,77654.43,0.69,0.01853,2e-05,2.34773]
[1777050453235,38.96,77643.89,0.69,0.01828,2e-05,2.31972]
[1777050458269,38.96,77627.74,0.69,0.01793,2e-05,2.28174]
[1777050460292,38.96,77621.45,0.69,0.0178,2e-05,2.26692]
[1777050460301,38.96,77621.45,0.69,0.0178,2e-05,2.26692]
[1777050460388,38.96,77620.56,0.69,0.01778,2e-05,2.26507]
[1777050460902,38.96,77620.56,0.69,0.01778,2e-05,2.26507]
[1777050461291,38.96,77620.56,0.69,0.01778,2e-05,2.26536]
[1777050462502,38.96,77620.56,0.69,0.01778,2e-05,2.26536]
[1777050462579,38.96,77620.56,0.69,0.01778,2e-05,2.26536]
[1777050463305,38.97,77618.44,0.69,0.01774,2e-05,2.26086]
[1777050464184,38.97,77618.44,0.69,0.01774,2e-05,2.26086]
[1777050464220,38.97,77618.34,0.69,0.01774,2e-05,2.26091]
[1777050467773,38.97,77618.49,0.69,0.01776,2e-05,2.26215]
[1777050467788,38.97,77618.49,0.69,0.01776,2e-05,2.26215]
[1777050468338,38.97,77618.45,0.69,0.01776,2e-05,2.26234]
[1777050468673,38.97,77618.45,0.69,0.01776,2e-05,2.26234]
[1777050469345,38.97,77619.21,0.69,0.01778,2e-05,2.26445]
[1777050470647,38.97,77621.75,0.69,0.01783,2e-05,2.27082]
[1777050476395,38.98,77621.67,0.69,0.01785,2e-05,2.27231]
[1777050481437,38.99,77624.74,0.69,0.01793,2e-05,2.28108]
[1777050486466,38.99,77620.38,0.69,0.01784,2e-05,2.27194]
[1777050491501,39.0,77618.94,0.69,0.01783,2e-05,2.26987]
[1777050496536,39.0,77615.45,0.69,0.01776,2e-05,2.26289]
[1777050501581,39.01,77610.4,0.69,0.01767,2e-05,2.25238]
[1777050505605,39.01,77623.16,0.69,0.01796,2e-05,2.28409]
[1777050507614,39.01,77640.35,0.69,0.01834,2e-05,2.32624]
[1777050512651,39.02,77637.16,0.69,0.01826,2e-05,2.31675]
[1777050517685,39.02,77639.28,0.69,0.01831,2e-05,2.32292]
[1777050522721,39.03,77631.5,0.69,0.01815,2e-05,2.30507]
[1777050527755,39.03,77632.89,0.69,0.01819,2e-05,2.30953]
[1777050532790,39.03,77644.41,0.69,0.01846,2e-05,2.33865]
[1777050536818,39.04,77655.5,0.69,0.01871,2e-05,2.36652]
[1777050541855,39.04,77655.27,0.69,0.01871,2e-05,2.36644]
[1777050546892,39.04,77663.91,0.69,0.01891,2e-05,2.38825]
[1777050548904,39.04,77675.12,0.69,0.01917,2e-05,2.41636]
[1777050552934,39.04,77662.08,0.69,0.01887,2e-05,2.38396]
[1777050557967,39.04,77662.56,0.69,0.01889,2e-05,2.38548]
[1777050563017,39.04,77657.82,0.69,0.01878,2e-05,2.37414]
[1777050568043,39.04,77658.49,0.69,0.0188,2e-05,2.37624]
[1777050573078,39.05,77661.52,0.69,0.01886,2e-05,2.38141]
[1777050578112,39.05,77670.93,0.69,0.01907,2e-05,2.40518]
[1777050583148,39.05,77663.95,0.69,0.01892,2e-05,2.388]
[1777050588184,39.05,77659.47,0.69,0.01882,2e-05,2.3772]
[1777050593219,39.05,77660.59,0.69,0.01885,2e-05,2.38033]
[1777050598253,39.05,77658.47,0.69,0.0188,2e-05,2.37541]
[1777050603287,39.05,77664.69,0.69,0.01895,2e-05,2.39124]
[1777050606319,39.05,77677.15,0.69,0.01923,2e-05,2.42253]
[1777050607319,39.05,77692.2,0.69,0.01959,2e-05,2.46058]
[1777050611345,39.05,77704.84,0.69,0.01988,2e-05,2.49257]
[1777050616380,39.05,77702.15,0.69,0.01981,2e-05,2.48515]
[1777050621416,39.05,77700.2,0.69,0.01976,2e-05,2.47969]
[1777050626452,39.05,77699.08,0.69,0.01973,2e-05,2.47629]
[1777050631488,39.05,77689.26,0.69,0.01948,2e-05,2.44817]
[1777050636522,39.05,77697.48,0.69,0.01967,2e-05,2.46885]
[1777050641557,39.04,77698.02,0.69,0.01968,2e-05,2.46989]
[1777050646595,39.04,77717.25,0.69,0.02013,2e-05,2.51897]
[1777050651626,39.04,77721.09,0.69,0.02022,2e-05,2.52833]
[1777050653641,39.04,77734.57,0.69,0.02054,2e-05,2.56299]
[1777050658676,39.03,77731.62,0.69,0.02046,2e-05,2.55417]
[1777050661699,39.03,77745.37,0.69,0.02079,2e-05,2.58969]
[1777050664719,39.03,77761.31,0.69,0.02118,3e-05,2.63125]
[1777050669753,39.02,77760.82,0.69,0.02115,3e-05,2.6282]
[1777050674792,39.02,77760.51,0.69,0.02113,3e-05,2.62573]
[1777050679825,39.01,77756.12,0.69,0.02101,2e-05,2.61242]
[1777050684860,39.01,77756.7,0.69,0.02101,2e-05,2.6125]
[1777050689896,39.0,77756.71,0.69,0.02099,2e-05,2.61102]
[1777050691906,39.0,77745.8,0.69,0.02069,2e-05,2.57866]
[1777050696944,38.99,77747.31,0.69,0.02072,2e-05,2.58142]
[1777050701979,38.99,77754.66,0.69,0.02089,2e-05,2.59952]
[1777050707014,38.98,77755.77,0.69,0.0209,2e-05,2.60107]
[1777050712050,38.98,77750.95,0.69,0.02077,2e-05,2.58696]
[1777050717090,38.98,77750.41,0.69,0.02074,2e-05,2.58423]
[1777050722120,38.97,77749.93,0.69,0.02072,2e-05,2.58169]
[1777050727118,38.97,77749.81,0.69,0.02071,2e-05,2.58036]
[1777050727331,38.97,77749.81,0.69,0.02071,2e-05,2.58036]
[1777050727367,38.97,77713.25,0.69,0.01982,2e-05,2.48484]
[1777050728225,38.97,77713.25,0.69,0.01982,2e-05,2.48484]
[1777050728300,38.97,77672.77,0.69,0.01887,2e-05,2.38249]
[1777050734222,38.97,77668.1,0.69,0.01878,2e-05,2.3728]
[1777050739257,38.98,77658.62,0.69,0.01857,2e-05,2.34989]
[1777050744291,38.98,77658.81,0.69,0.01858,2e-05,2.35098]
[1777050749328,38.98,77658.42,0.69,0.01858,2e-05,2.35063]
[1777050754362,38.98,77658.99,0.69,0.01858,2e-05,2.34991]
[1777050759396,38.98,77659.04,0.69,0.01858,2e-05,2.35063]
[1777050764432,38.99,77661.25,0.69,0.01864,2e-05,2.35665]
[1777050769467,38.99,77659.44,0.69,0.0186,2e-05,2.35279]
[1777050774502,38.99,77660.92,0.69,0.01864,2e-05,2.35701]
[1777050779538,38.99,77665.82,0.69,0.01876,2e-05,2.36953]
[1777050784572,38.99,77677.36,0.69,0.01903,2e-05,2.39857]
[1777050788600,38.99,77690.0,0.69,0.01932,2e-05,2.43034]
[1777050793635,38.99,77692.41,0.69,0.01937,2e-05,2.43638]
[1777050798669,38.99,77691.97,0.69,0.01936,2e-05,2.43525]
[1777050803707,38.99,77688.68,0.69,0.01929,2e-05,2.42696]
[1777050808742,38.99,77690.96,0.69,0.01934,2e-05,2.43286]
[1777050813778,38.99,77689.91,0.69,0.0193,2e-05,2.42759]
[1777050818813,39.0,77697.21,0.69,0.01947,2e-05,2.44623]
[1777050823848,39.0,77706.28,0.69,0.01968,2e-05,2.4693]
[1777050828882,38.99,77706.57,0.69,0.01969,2e-05,2.46983]
[1777050833918,38.99,77708.18,0.69,0.01973,2e-05,2.47373]
[1777050838954,38.99,77705.75,0.69,0.01967,2e-05,2.46726]
[1777050843987,38.99,77700.55,0.69,0.01954,2e-05,2.45385]
[1777050849023,38.99,77709.38,0.69,0.01975,2e-05,2.47628]
[1777050850030,38.99,77723.04,0.69,0.02008,2e-05,2.51139]
[1777050855065,38.99,77727.07,0.69,0.02017,2e-05,2.52116]
[1777050860101,38.99,77727.44,0.69,0.02017,2e-05,2.5214]
[1777050865135,38.98,77725.57,0.69,0.02012,2e-05,2.51584]
[1777050873192,38.98,77725.01,0.69,0.02007,2e-05,2.51024]
[1777050878227,38.98,77728.45,0.69,0.02014,2e-05,2.51838]
[1777050883262,38.97,77739.19,0.69,0.0204,2e-05,2.54551]
[1777050888297,38.97,77738.61,0.69,0.02037,2e-05,2.543]
[1777050893333,38.97,77738.93,0.69,0.02037,2e-05,2.54288]
[1777050898369,38.96,77745.66,0.69,0.02053,2e-05,2.55942]
[1777050903402,38.96,77740.51,0.69,0.02039,2e-05,2.54486]
[1777050907431,38.96,77724.81,0.69,0.02,2e-05,2.5033]
[1777050912466,38.95,77724.97,0.69,0.02,2e-05,2.50306]
[1777050917500,38.95,77733.2,0.69,0.02019,2e-05,2.52369]
[1777050923542,38.95,77740.71,0.69,0.02037,2e-05,2.5422]
[1777050928577,38.94,77732.62,0.69,0.02016,2e-05,2.52024]
[1777050931599,38.94,77724.46,0.69,0.01994,2e-05,2.49583]
[1777050936633,38.94,77731.21,0.69,0.02009,2e-05,2.51264]
[1777050941668,38.94,77729.85,0.69,0.02005,2e-05,2.5084]
[1777050945697,38.93,77741.16,0.69,0.02032,2e-05,2.53718]
[1777050950731,38.93,77742.73,0.69,0.02035,2e-05,2.54038]
[1777050955765,38.93,77742.89,0.69,0.02035,2e-05,2.53995]
[1777050960801,38.93,77732.5,0.69,0.02009,2e-05,2.51212]
[1777050965836,38.92,77731.73,0.69,0.02007,2e-05,2.50953]
[1777050970872,38.92,77729.82,0.69,0.02001,2e-05,2.50401]
[1777050975906,38.92,77720.12,0.69,0.01978,2e-05,2.47851]
[1777050980940,38.92,77722.43,0.69,0.01983,2e-05,2.48406]
[1777050985977,38.92,77722.39,0.69,0.01982,2e-05,2.48353]
[1777050991012,38.91,77721.63,0.69,0.01978,2e-05,2.47832]
[1777050996054,38.91,77716.03,0.69,0.01964,2e-05,2.46362]
[1777051001083,38.91,77707.37,0.69,0.01944,2e-05,2.44128]
[1777051006116,38.91,77707.61,0.69,0.01944,2e-05,2.44177]
[1777051009137,38.91,77720.78,0.69,0.01975,2e-05,2.47524]
[1777051014173,38.91,77715.97,0.69,0.01963,2e-05,2.46248]
[1777051019208,38.91,77717.04,0.69,0.01965,2e-05,2.46483]
[1777051024244,38.91,77717.15,0.69,0.01965,2e-05,2.46472]
[1777051029278,38.91,77718.83,0.69,0.01969,2e-05,2.46864]
[1777051034313,38.9,77718.52,0.69,0.01968,2e-05,2.46746]
[1777051038777,38.9,77705.85,0.69,0.01938,2e-05,2.43495]
[1777051044382,38.9,77706.51,0.69,0.01939,2e-05,2.43652]
[1777051049418,38.9,77707.48,0.69,0.01941,2e-05,2.43888]
[1777051053446,38.9,77697.4,0.69,0.01916,2e-05,2.41058]
[1777051058481,38.9,77693.28,0.69,0.01906,2e-05,2.40045]
[1777051063515,38.91,77686.33,0.69,0.01891,2e-05,2.38353]
[1777051068550,38.91,77684.64,0.69,0.01887,2e-05,2.37978]
[1777051073586,38.91,77686.19,0.69,0.01891,2e-05,2.38411]
[1777051078621,38.91,77675.01,0.69,0.01866,2e-05,2.35691]
[1777051083656,38.91,77668.86,0.69,0.01853,2e-05,2.34238]
[1777051088691,38.92,77663.45,0.69,0.01841,2e-05,2.3299]
[1777051091714,38.92,77652.83,0.69,0.01818,2e-05,2.30452]
[1777051096747,38.92,77644.31,0.69,0.018,2e-05,2.28499]
[1777051101782,38.93,77643.36,0.69,0.01799,2e-05,2.28388]
[1777051106818,38.93,77640.79,0.69,0.01795,2e-05,2.27888]
[1777051112860,38.94,77639.76,0.69,0.01792,2e-05,2.27521]
[1777051117896,38.94,77635.84,0.69,0.01785,2e-05,2.26707]
[1777051120918,38.95,77624.77,0.69,0.01761,2e-05,2.24152]
[1777051125950,38.95,77623.28,0.69,0.0176,2e-05,2.2396]
[1777051130986,38.96,77625.73,0.69,0.01766,2e-05,2.24704]
[1777051137030,38.97,77625.64,0.69,0.01768,2e-05,2.24872]
[1777051142063,38.97,77637.5,0.69,0.01795,2e-05,2.27856]
[1777051143075,38.97,77653.21,0.69,0.0183,2e-05,2.31688]
[1777051148105,38.98,77646.81,0.69,0.01817,2e-05,2.30232]
[1777051153145,38.98,77656.99,0.69,0.0184,2e-05,2.32817]
[1777051158180,38.98,77658.03,0.69,0.01844,2e-05,2.33159]
[1777051163215,38.99,77655.85,0.69,0.0184,2e-05,2.32715]
[1777051168250,38.99,77661.47,0.69,0.01853,2e-05,2.34178]
[1777051173288,38.99,77659.08,0.69,0.01846,2e-05,2.33399]
[1777051175301,38.99,77646.98,0.69,0.0182,2e-05,2.30486]
[1777051180339,39.0,77644.55,0.69,0.01815,2e-05,2.30007]
[1777051185376,39.0,77642.75,0.69,0.01812,2e-05,2.29683]
[1777051190411,39.01,77632.73,0.69,0.01791,2e-05,2.27389]
[1777051195447,39.01,77634.07,0.69,0.01795,2e-05,2.27839]
[1777051200483,39.02,77630.9,0.69,0.0179,2e-05,2.27197]
[1777051205516,39.02,77620.26,0.69,0.01768,2e-05,2.24794]
[1777051210550,39.03,77630.69,0.69,0.01792,2e-05,2.27425]
[1777051214584,39.03,77616.94,0.69,0.01763,2e-05,2.24251]
[1777051219614,39.04,77613.3,0.69,0.01757,2e-05,2.23587]
[1777051224650,39.05,77613.72,0.69,0.01759,2e-05,2.23852]
[1777051229684,39.05,77615.55,0.69,0.01765,2e-05,2.2445]
[1777051234719,39.06,77621.65,0.69,0.01777,2e-05,2.25795]
[1777051239754,39.06,77619.15,0.69,0.01773,2e-05,2.25351]
[1777051244791,39.07,77617.79,0.69,0.01772,2e-05,2.25179]
[1777051249824,39.08,77623.86,0.69,0.01786,2e-05,2.26776]
[1777051254860,39.08,77619.83,0.69,0.01779,2e-05,2.25955]
[1777051259894,39.09,77619.84,0.69,0.0178,2e-05,2.26101]
[1777051264930,39.09,77616.52,0.69,0.01774,2e-05,2.25454]
[1777051270970,39.1,77615.2,0.69,0.01773,2e-05,2.25321]
[1777051276011,39.11,77614.15,0.69,0.01772,2e-05,2.2522]
[1777051281041,39.11,77615.59,0.69,0.01777,2e-05,2.2571]
[1777051286076,39.12,77613.43,0.69,0.01773,2e-05,2.25339]
[1777051291111,39.12,77611.21,0.69,0.01768,2e-05,2.24691]
[1777051296146,39.13,77607.66,0.69,0.01762,2e-05,2.24]
[1777051301181,39.13,77606.3,0.69,0.0176,2e-05,2.23835]
[1777051306216,39.14,77609.79,0.69,0.01769,2e-05,2.24816]
[1777051311252,39.15,77610.62,0.69,0.01772,2e-05,2.25165]
[1777051317292,39.15,77608.51,0.69,0.01769,2e-05,2.24845]
[1777051322332,39.16,77608.03,0.69,0.0177,2e-05,2.24881]
[1777051327366,39.16,77610.99,0.69,0.01778,2e-05,2.25728]
[1777051332401,39.17,77605.39,0.69,0.01767,2e-05,2.24545]
[1777051335422,39.17,77592.32,0.69,0.0174,2e-05,2.21561]
[1777051340458,39.18,77588.72,0.69,0.01734,2e-05,2.20893]
[1777051346503,39.19,77591.08,0.69,0.0174,2e-05,2.21647]
[1777051351538,39.2,77599.0,0.69,0.01757,2e-05,2.23403]
[1777051356570,39.2,77597.56,0.69,0.01755,2e-05,2.23223]
[1777051361605,39.21,77603.13,0.69,0.01769,2e-05,2.24694]
[1777051366640,39.21,77600.94,0.69,0.01765,2e-05,2.24329]
[1777051371676,39.22,77598.85,0.69,0.01762,2e-05,2.2399]
[1777051376712,39.23,77596.91,0.69,0.0176,2e-05,2.23687]
[1777051381746,39.23,77596.06,0.69,0.01759,2e-05,2.23636]
[1777051386783,39.24,77597.47,0.69,0.01764,2e-05,2.24145]
[1777051391819,39.24,77599.38,0.69,0.01769,2e-05,2.24742]
[1777051397859,39.25,77602.06,0.69,0.01777,2e-05,2.25548]
[1777051402893,39.26,77601.63,0.69,0.01777,2e-05,2.25584]
[1777051407928,39.26,77597.35,0.69,0.01769,2e-05,2.24708]
[1777051412964,39.27,77601.12,0.69,0.01776,2e-05,2.25469]
[1777051417999,39.27,77600.03,0.69,0.01775,2e-05,2.25345]
[1777051423036,39.28,77603.9,0.69,0.01785,2e-05,2.26393]
[1777051428070,39.28,77602.67,0.69,0.01783,2e-05,2.26236]
[1777051433106,39.29,77604.91,0.69,0.01789,2e-05,2.26903]
[1777051438141,39.29,77607.02,0.69,0.01795,2e-05,2.27538]
[1777051443176,39.3,77605.78,0.69,0.01794,2e-05,2.27375]
[1777051448210,39.3,77606.72,0.69,0.01797,2e-05,2.27731]
[1777051453247,39.31,77612.98,0.69,0.01812,2e-05,2.29358]
[1777051458282,39.31,77612.95,0.69,0.01813,2e-05,2.29467]
[1777051463316,39.32,77612.86,0.69,0.01814,2e-05,2.29562]
[1777051468351,39.32,77608.38,0.69,0.01805,2e-05,2.28608]
[1777051473385,39.33,77608.54,0.69,0.01805,2e-05,2.28501]
[1777051478424,39.33,77609.24,0.69,0.01807,2e-05,2.28787]
[1777051483459,39.33,77613.89,0.69,0.01818,2e-05,2.30009]
[1777051488503,39.34,77612.11,0.69,0.01815,2e-05,2.29684]
[1777051493526,39.34,77615.81,0.69,0.01825,2e-05,2.30672]
[1777051498561,39.35,77615.04,0.69,0.01824,2e-05,2.30579]
[1777051503599,39.35,77617.64,0.69,0.0183,2e-05,2.31297]
[1777051509638,39.35,77617.65,0.69,0.01831,2e-05,2.31403]
[1777051514674,39.36,77616.09,0.69,0.01829,2e-05,2.31116]
[1777051519708,39.36,77617.96,0.69,0.01834,2e-05,2.31654]
[1777051524742,39.36,77614.21,0.69,0.01826,2e-05,2.30829]
[1777051529779,39.37,77611.79,0.69,0.01821,2e-05,2.30332]
[1777051534813,39.37,77612.08,0.69,0.01821,2e-05,2.3022]
[1777051539848,39.37,77609.41,0.69,0.01816,2e-05,2.2967]
[1777051544888,39.38,77609.43,0.69,0.01817,2e-05,2.29789]
[1777051549920,39.38,77609.9,0.69,0.01819,2e-05,2.29997]
[1777051554956,39.38,77600.96,0.69,0.018,2e-05,2.27936]
[1777051559989,39.39,77596.55,0.69,0.01792,2e-05,2.27029]
[1777051565026,39.39,77603.78,0.69,0.01808,2e-05,2.28855]
[1777051570059,39.4,77599.06,0.69,0.01799,2e-05,2.27832]
[1777051575093,39.4,77595.15,0.69,0.01792,2e-05,2.27011]
[1777051580128,39.41,77593.26,0.69,0.01789,2e-05,2.26676]
[1777051585177,39.41,77596.17,0.69,0.01796,2e-05,2.2748]
[1777051587178,39.41,77610.93,0.69,0.01829,2e-05,2.31051]
[1777051592213,39.42,77612.26,0.69,0.0183,2e-05,2.31182]
[1777051597248,39.42,77623.02,0.69,0.01855,2e-05,2.33847]
[1777051602283,39.42,77624.83,0.69,0.01859,2e-05,2.34343]
[1777051607318,39.42,77624.72,0.69,0.0186,2e-05,2.34371]
[1777051612355,39.42,77625.55,0.69,0.01862,2e-05,2.34637]
[1777051617388,39.43,77618.56,0.69,0.01847,2e-05,2.33007]
[1777051622422,39.43,77618.71,0.69,0.01848,2e-05,2.33126]
[1777051627461,39.43,77620.06,0.69,0.01852,2e-05,2.33525]
[1777051632494,39.44,77615.29,0.69,0.01842,2e-05,2.32445]
[1777051637536,39.44,77615.83,0.69,0.01844,2e-05,2.32652]
[1777051640552,39.44,77626.7,0.69,0.01869,2e-05,2.35334]
[1777051645586,39.44,77624.81,0.69,0.01865,2e-05,2.34933]
[1777051650626,39.45,77628.84,0.69,0.01874,2e-05,2.3598]
[1777051655658,39.45,77631.13,0.69,0.01878,2e-05,2.36325]
[1777051660696,39.45,77641.35,0.69,0.01902,2e-05,2.3889]
[1777051665729,39.45,77646.27,0.69,0.01913,2e-05,2.40142]
[1777051670765,39.45,77682.56,0.69,0.01998,2e-05,2.49285]
[1777051671772,39.45,77694.71,0.69,0.02027,2e-05,2.52389]
[1777051676965,39.45,77695.87,0.69,0.0203,2e-05,2.52624]
[1777051682857,39.44,77692.49,0.69,0.0202,2e-05,2.51645]
[1777051687889,39.44,77696.12,0.69,0.02028,2e-05,2.52504]
[1777051692925,39.44,77701.93,0.69,0.02042,2e-05,2.53927]
[1777051697959,39.44,77700.56,0.69,0.02038,2e-05,2.53479]
[1777051702994,39.43,77701.11,0.69,0.02038,2e-05,2.53535]
[1777051708029,39.43,77701.35,0.69,0.02038,2e-05,2.53511]
[1777051713981,39.43,77703.1,0.69,0.02039,2e-05,2.53583]
[1777051719107,39.42,77712.32,0.69,0.0206,2e-05,2.55859]
[1777051725151,39.42,77712.31,0.69,0.02059,2e-05,2.55729]
[1777051731191,39.41,77707.74,0.69,0.02047,2e-05,2.5442]
[1777051736228,39.41,77707.01,0.69,0.02044,2e-05,2.54131]
[1777051741264,39.41,77706.46,0.69,0.02042,2e-05,2.53888]
[1777051746301,39.4,77708.27,0.69,0.02045,2e-05,2.54256]
[1777051751334,39.4,77712.84,0.69,0.02055,2e-05,2.55333]
[1777051756369,39.39,77708.24,0.69,0.02043,2e-05,2.54031]
[1777051761404,39.39,77704.93,0.69,0.02034,2e-05,2.53077]
[1777051766439,39.39,77704.3,0.69,0.02032,2e-05,2.52831]
[1777051771473,39.38,77705.94,0.69,0.02033,2e-05,2.52888]
[1777051776509,39.38,77706.47,0.69,0.02033,2e-05,2.52949]
[1777051777516,39.38,77693.07,0.69,0.02001,2e-05,2.49495]
[1777051782553,39.38,77689.99,0.69,0.01993,2e-05,2.48665]
[1777051787599,39.38,77682.25,0.69,0.01975,2e-05,2.46661]
[1777051792625,39.38,77679.0,0.69,0.01967,2e-05,2.45816]
[1777051797659,39.38,77678.77,0.69,0.01966,2e-05,2.45736]
[1777051802695,39.38,77679.73,0.69,0.01968,2e-05,2.45954]
[1777051807730,39.37,77676.06,0.69,0.01959,2e-05,2.45005]
[1777051812770,39.37,77674.19,0.69,0.01955,2e-05,2.44515]
[1777051817801,39.37,77677.12,0.69,0.01961,2e-05,2.4523]
[1777051822837,39.37,77677.44,0.69,0.01962,2e-05,2.45286]
[1777051827875,39.37,77675.92,0.69,0.01958,2e-05,2.44877]
[1777051832911,39.37,77671.3,0.69,0.01945,2e-05,2.43409]
[1777051837944,39.37,77662.83,0.69,0.01925,2e-05,2.41277]
[1777051842977,39.37,77669.87,0.69,0.01941,2e-05,2.43036]
[1777051848018,39.37,77661.4,0.69,0.01922,2e-05,2.40911]
[1777051849024,39.37,77674.38,0.69,0.01952,2e-05,2.44163]
[1777051854060,39.37,77672.58,0.69,0.01947,2e-05,2.43685]
[1777051859098,39.37,77663.48,0.69,0.01926,2e-05,2.4139]
[1777051864135,39.37,77663.06,0.69,0.01925,2e-05,2.41271]
[1777051869169,39.37,77666.41,0.69,0.01933,2e-05,2.42089]
[1777051874206,39.37,77659.75,0.69,0.01917,2e-05,2.40402]
[1777051879241,39.37,77669.79,0.69,0.0194,2e-05,2.42908]
[1777051884272,39.36,77678.21,0.69,0.01959,2e-05,2.44985]
[1777051886289,39.36,77691.12,0.69,0.0199,2e-05,2.4822]
[1777051891321,39.36,77694.44,0.69,0.01995,2e-05,2.4871]
[1777051896357,39.36,77697.29,0.69,0.02001,2e-05,2.49368]
[1777051901392,39.35,77704.61,0.69,0.02018,2e-05,2.51175]
[1777051906425,39.35,77705.05,0.69,0.02018,2e-05,2.51214]
[1777051911462,39.35,77710.99,0.69,0.02032,2e-05,2.52663]
[1777051915489,39.35,77698.05,0.69,0.02,2e-05,2.49275]
[1777051918512,39.35,77682.59,0.69,0.01963,2e-05,2.45318]
[1777051923546,39.35,77678.81,0.69,0.01954,2e-05,2.44348]
[1777051928584,39.34,77675.93,0.69,0.01947,2e-05,2.43607]
[1777051933618,39.34,77675.2,0.69,0.01945,2e-05,2.4341]
[1777051938654,39.34,77675.46,0.69,0.01946,2e-05,2.43458]
[1777051943689,39.34,77687.27,0.69,0.01973,2e-05,2.46407]
[1777051948723,39.34,77689.26,0.69,0.01977,2e-05,2.46874]
[1777051953757,39.34,77684.17,0.69,0.01963,2e-05,2.45272]
[1777051958793,39.34,77684.46,0.69,0.01963,2e-05,2.45327]
[1777051962833,39.34,77671.75,0.69,0.01934,2e-05,2.42122]
[1777051965854,39.34,77661.08,0.69,0.01909,2e-05,2.39471]
[1777051966686,39.34,77661.08,0.69,0.01909,2e-05,2.39471]
[1777051966865,39.34,77657.32,0.69,0.01901,2e-05,2.38545]
[1777051969712,39.34,77650.98,0.69,0.01886,2e-05,2.36995]
[1777051972914,39.34,77635.44,0.69,0.01852,2e-05,2.33235]
[1777051973914,39.34,77622.89,0.69,0.01824,2e-05,2.30212]
[1777051978948,39.35,77614.76,0.69,0.01807,2e-05,2.28372]
[1777051983984,39.35,77618.22,0.69,0.01816,2e-05,2.29318]
[1777051989023,39.36,77617.9,0.69,0.01816,2e-05,2.29355]
[1777051994060,39.36,77608.61,0.69,0.01797,2e-05,2.27249]
[1777051997081,39.36,77597.28,0.69,0.01773,2e-05,2.24646]
[1777052002157,39.37,77592.98,0.69,0.01765,2e-05,2.23785]
[1777052002717,39.37,77592.98,0.69,0.01765,2e-05,2.23785]
[1777052003138,39.37,77566.4,0.69,0.01709,2e-05,2.17588]
[1777052004140,39.37,77545.78,0.69,0.01667,2e-05,2.12942]
[1777052004657,39.37,77545.78,0.69,0.01667,2e-05,2.12942]
[1777052005142,39.38,77554.51,0.69,0.01685,2e-05,2.15032]
[1777052010182,39.39,77553.33,0.69,0.01686,2e-05,2.15096]
[1777052015215,39.4,77545.84,0.69,0.01671,2e-05,2.13359]
[1777052020244,39.41,77551.06,0.69,0.01684,2e-05,2.14775]
[1777052025281,39.42,77550.82,0.69,0.01685,2e-05,2.14938]
[1777052030316,39.43,77543.93,0.69,0.01673,2e-05,2.13644]
[1777052033366,39.43,77514.84,0.69,0.01615,2e-05,2.07117]
[1777052035381,39.44,77525.57,0.69,0.01638,2e-05,2.09718]
[1777052040424,39.45,77515.23,0.69,0.0162,2e-05,2.07675]
[1777052044451,39.46,77529.3,0.69,0.0165,2e-05,2.11036]
[1777052049485,39.47,77535.06,0.69,0.01664,2e-05,2.12571]
[1777052054520,39.48,77513.86,0.69,0.01623,2e-05,2.08049]
[1777052057547,39.48,77503.15,0.69,0.01603,2e-05,2.05838]
[1777052058145,39.48,77503.15,0.69,0.01603,2e-05,2.05838]
[1777052058548,39.48,77495.23,0.69,0.01588,2e-05,2.04153]
[1777052060346,39.49,77484.74,0.69,0.01568,2e-05,2.01924]
[1777052060443,39.49,77480.65,0.69,0.01561,2e-05,2.01099]
[1777052061019,39.49,77480.65,0.69,0.01561,2e-05,2.01099]
[1777052061028,39.49,77479.3,0.69,0.01558,2e-05,2.00807]
[1777052066469,39.5,77476.46,0.69,0.01556,2e-05,2.0057]
[1777052071643,39.56,77483.86,0.69,0.01581,2e-05,2.03307]
[1777052076677,39.57,77483.89,0.69,0.01584,2e-05,2.03609]
[1777052081711,39.59,77487.07,0.69,0.01593,2e-05,2.04593]
[1777052086745,39.6,77485.12,0.69,0.01591,2e-05,2.04454]
[1777052090530,39.6,77485.77,0.69,0.01594,2e-05,2.04709]
[1777052090775,39.61,77485.05,0.69,0.01593,2e-05,2.04664]
[1777052093037,39.61,77491.15,0.69,0.01606,2e-05,2.06112]
[1777052093042,39.61,77500.08,0.69,0.01624,2e-05,2.08083]
[1777052097823,39.62,77487.27,0.69,0.01601,2e-05,2.05512]
[1777052102863,39.63,77485.85,0.69,0.01601,2e-05,2.05461]
[1777052104981,39.64,77484.61,0.69,0.01599,2e-05,2.05242]
[1777052105082,39.64,77487.73,0.69,0.01605,2e-05,2.05979]
[1777052106886,39.64,77499.95,0.69,0.01631,2e-05,2.08783]
[1777052110507,39.65,77517.52,0.69,0.01668,2e-05,2.12895]
[1777052114942,39.66,77529.78,0.69,0.01694,2e-05,2.15824]
[1777052119977,39.66,77537.18,0.69,0.01711,2e-05,2.17685]
[1777052125047,39.67,77554.24,0.69,0.01748,2e-05,2.2179]
[1777052130047,39.68,77547.48,0.69,0.01735,2e-05,2.2036]
[1777052135081,39.68,77545.61,0.69,0.01731,2e-05,2.19823]
[1777052137095,39.68,77558.63,0.69,0.01759,2e-05,2.22904]
[1777052142132,39.69,77559.33,0.69,0.01762,2e-05,2.23223]
[1777052147166,39.7,77554.68,0.69,0.01753,2e-05,2.22268]
[1777052152202,39.7,77549.71,0.69,0.01744,2e-05,2.21252]
[1777052157238,39.71,77540.61,0.69,0.01726,2e-05,2.19297]
[1777052162274,39.71,77537.7,0.69,0.01722,2e-05,2.18789]
[1777052167310,39.72,77540.76,0.69,0.0173,2e-05,2.1965]
[1777052172348,39.73,77549.63,0.69,0.0175,2e-05,2.21854]
[1777052177379,39.73,77552.65,0.69,0.01757,2e-05,2.22692]
[1777052182415,39.74,77555.26,0.69,0.01764,2e-05,2.23433]
[1777052187453,39.74,77550.39,0.69,0.01755,2e-05,2.22432]
[1777052192485,39.75,77542.2,0.69,0.01737,2e-05,2.20416]
[1777052197519,39.75,77544.06,0.69,0.01742,2e-05,2.20997]
[1777052202554,39.76,77547.02,0.69,0.0175,2e-05,2.21826]
[1777052207589,39.76,77551.33,0.69,0.0176,2e-05,2.22964]
[1777052211618,39.77,77565.2,0.69,0.01791,2e-05,2.26302]
[1777052213633,39.77,77580.5,0.69,0.01824,2e-05,2.29966]
[1777052218666,39.77,77583.74,0.69,0.01832,2e-05,2.30795]
[1777052223702,39.77,77581.52,0.69,0.01828,2e-05,2.30317]
[1777052228740,39.77,77589.07,0.69,0.01845,2e-05,2.32163]
[1777052233771,39.78,77582.62,0.69,0.01831,2e-05,2.30653]
[1777052238806,39.78,77585.83,0.69,0.01838,2e-05,2.31467]
[1777052243845,39.78,77596.1,0.69,0.01861,2e-05,2.3398]
[1777052248879,39.78,77590.93,0.69,0.0185,2e-05,2.32759]
[1777052253941,39.78,77589.04,0.69,0.01844,2e-05,2.32069]
[1777052254943,39.78,77578.08,0.69,0.0182,2e-05,2.29457]
[1777052258970,39.78,77566.75,0.69,0.01796,2e-05,2.26833]
[1777052264007,39.79,77564.99,0.69,0.01793,2e-05,2.26504]
[1777052269041,39.79,77563.56,0.69,0.01791,2e-05,2.26254]
[1777052274075,39.8,77555.71,0.69,0.01775,2e-05,2.24498]
[1777052278103,39.8,77543.92,0.69,0.01751,2e-05,2.21839]
[1777052283139,39.8,77540.23,0.69,0.01744,2e-05,2.2111]
[1777052288175,39.81,77547.31,0.69,0.0176,2e-05,2.22879]
[1777052293209,39.81,77540.93,0.69,0.01748,2e-05,2.21519]
[1777052298245,39.82,77549.57,0.69,0.01767,2e-05,2.23658]
[1777052305341,39.82,77554.73,0.69,0.0178,2e-05,2.25021]
[1777052310374,39.83,77545.32,0.69,0.01761,2e-05,2.2297]
[1777052314403,39.84,77526.18,0.69,0.0172,2e-05,2.18403]
[1777052319439,39.84,77521.52,0.69,0.01712,2e-05,2.17505]
[1777052324473,39.85,77517.14,0.69,0.01704,2e-05,2.16675]
[1777052329508,39.86,77527.23,0.69,0.01727,2e-05,2.19142]
[1777052334542,39.86,77532.44,0.69,0.01739,2e-05,2.2048]
[1777052339579,39.87,77531.71,0.69,0.01739,2e-05,2.20456]
[1777052343608,39.87,77543.51,0.69,0.01764,2e-05,2.23297]
[1777052348640,39.88,77544.33,0.69,0.01767,2e-05,2.23612]
[1777052353678,39.88,77543.94,0.69,0.01768,2e-05,2.23652]
[1777052358711,39.89,77551.6,0.69,0.01785,2e-05,2.25557]
[1777052363746,39.89,77555.7,0.69,0.01795,2e-05,2.26629]
[1777052368781,39.89,77548.38,0.69,0.0178,2e-05,2.25026]
[1777052373816,39.9,77546.02,0.69,0.01774,2e-05,2.24326]
[1777052378850,39.9,77550.86,0.69,0.01786,2e-05,2.25587]
[1777052383891,39.91,77544.72,0.69,0.01774,2e-05,2.2426]
[1777052385900,39.91,77532.37,0.69,0.01748,2e-05,2.21445]
[1777052390936,39.92,77515.63,0.69,0.01714,2e-05,2.17747]
[1777052395971,39.92,77509.72,0.69,0.01704,2e-05,2.16575]
[1777052401006,39.93,77509.83,0.69,0.01706,2e-05,2.16767]
[1777052406041,39.94,77514.61,0.69,0.01717,2e-05,2.18005]
[1777052411085,39.94,77513.7,0.69,0.01716,2e-05,2.17942]
[1777052416111,39.95,77508.31,0.69,0.01706,2e-05,2.16862]
[1777052421147,39.95,77508.9,0.69,0.01709,2e-05,2.17143]
[1777052426182,39.96,77518.52,0.69,0.0173,2e-05,2.19471]
[1777052431219,39.96,77523.22,0.69,0.01739,2e-05,2.20401]
[1777052436252,39.97,77528.32,0.69,0.01751,2e-05,2.21687]
[1777052441287,39.97,77531.26,0.69,0.01758,2e-05,2.22474]
[1777052446322,39.98,77542.79,0.69,0.01784,2e-05,2.25264]
[1777052451357,39.98,77546.51,0.69,0.01792,2e-05,2.26221]
[1777052456392,39.98,77552.94,0.69,0.01807,2e-05,2.27824]
[1777052461434,39.99,77553.91,0.69,0.0181,2e-05,2.28133]
[1777052466465,39.99,77556.67,0.69,0.01817,2e-05,2.28876]
[1777052471498,39.99,77549.16,0.69,0.01801,2e-05,2.27189]
[1777052476535,40.0,77560.06,0.69,0.01826,2e-05,2.29847]
[1777052481570,40.0,77567.13,0.69,0.01842,2e-05,2.31583]
[1777052486604,40.0,77569.41,0.69,0.01847,2e-05,2.32176]
[1777052491646,40.0,77568.34,0.69,0.01843,2e-05,2.31691]
[1777052496680,40.0,77571.87,0.69,0.01851,2e-05,2.32573]
[1777052501714,40.01,77563.0,0.69,0.01832,2e-05,2.30489]
[1777052506748,40.01,77562.83,0.69,0.01832,2e-05,2.30494]
[1777052511784,40.01,77552.71,0.69,0.01811,2e-05,2.28148]
[1777052516822,40.01,77552.45,0.69,0.01811,2e-05,2.28149]
[1777052521855,40.01,77551.44,0.69,0.01809,2e-05,2.27975]
[1777052526892,40.02,77544.18,0.69,0.01794,2e-05,2.26335]
[1777052531931,40.02,77542.33,0.69,0.01791,2e-05,2.25979]
[1777052533939,40.02,77553.63,0.69,0.01815,2e-05,2.28666]
[1777052538974,40.02,77553.46,0.69,0.01816,2e-05,2.28683]
[1777052544013,40.03,77554.79,0.69,0.01819,2e-05,2.29055]
[1777052549048,40.03,77554.57,0.69,0.01819,2e-05,2.29059]
[1777052554082,40.03,77558.94,0.69,0.01827,2e-05,2.29876]
[1777052559124,40.03,77563.41,0.69,0.01837,2e-05,2.30977]
[1777052564153,40.03,77573.29,0.69,0.01859,2e-05,2.3337]
[1777052567174,40.03,77585.0,0.69,0.01885,2e-05,2.36199]
[1777052572210,40.03,77582.94,0.69,0.01881,2e-05,2.35691]
[1777052577243,40.03,77581.93,0.69,0.01879,2e-05,2.35449]
[1777052582278,40.03,77583.48,0.69,0.01882,2e-05,2.35822]
[1777052585301,40.03,77598.85,0.69,0.01917,2e-05,2.39555]
[1777052590336,40.03,77597.97,0.69,0.01914,2e-05,2.39302]
[1777052595370,40.03,77602.74,0.69,0.01925,2e-05,2.40428]
[1777052600405,40.03,77605.86,0.69,0.01931,2e-05,2.41151]
[1777052605440,40.03,77595.88,0.69,0.01908,2e-05,2.38667]
[1777052610476,40.03,77597.01,0.69,0.01911,2e-05,2.38916]
[1777052615509,40.02,77591.1,0.69,0.01895,2e-05,2.37174]
[1777052620546,40.02,77582.11,0.69,0.01875,2e-05,2.34991]
[1777052625581,40.02,77583.27,0.69,0.01877,2e-05,2.35277]
[1777052630615,40.02,77583.63,0.69,0.01878,2e-05,2.3537]
[1777052632629,40.02,77595.38,0.69,0.01905,2e-05,2.38216]
[1777052637664,40.02,77590.99,0.69,0.01895,2e-05,2.37132]
[1777052642702,40.02,77592.37,0.69,0.01897,2e-05,2.37453]
[1777052648742,40.02,77590.44,0.69,0.01893,2e-05,2.36966]
[1777052653777,40.02,77590.8,0.69,0.01894,2e-05,2.37038]
[1777052658813,40.02,77597.61,0.69,0.01909,2e-05,2.38665]
[1777052663847,40.02,77593.23,0.69,0.01899,2e-05,2.37571]
[1777052668884,40.02,77585.68,0.69,0.01881,2e-05,2.35721]
[1777052673918,40.02,77586.18,0.69,0.0188,2e-05,2.35557]
[1777052678955,40.02,77591.31,0.69,0.01892,2e-05,2.36783]
[1777052683999,40.02,77591.75,0.69,0.01893,2e-05,2.36869]
[1777052689024,40.02,77590.61,0.69,0.0189,2e-05,2.36573]
[1777052694059,40.02,77589.12,0.69,0.01886,2e-05,2.36195]
[1777052700948,40.02,77586.58,0.69,0.0188,2e-05,2.35563]
[1777052706144,40.02,77579.71,0.69,0.01865,2e-05,2.33897]
[1777052709169,40.01,77594.04,0.69,0.01897,2e-05,2.3736]
[1777052712186,40.01,77606.14,0.69,0.01924,2e-05,2.40294]
[1777052714209,40.01,77631.35,0.69,0.01982,2e-05,2.46522]
[1777052719242,40.01,77627.06,0.69,0.01971,2e-05,2.45349]
[1777052724277,40.01,77623.46,0.69,0.01962,2e-05,2.44377]
[1777052729314,40.0,77619.23,0.69,0.01952,2e-05,2.43258]
[1777052734349,40.0,77621.23,0.69,0.01954,2e-05,2.43406]
[1777052739395,40.0,77618.65,0.69,0.01947,2e-05,2.42712]
[1777052742408,40.0,77606.97,0.69,0.0192,2e-05,2.39805]
[1777052747442,40.0,77602.8,0.69,0.01911,2e-05,2.38767]
[1777052752477,40.0,77601.47,0.69,0.01907,2e-05,2.38426]
[1777052757511,40.0,77600.33,0.69,0.01905,2e-05,2.38133]
[1777052762552,40.0,77600.38,0.69,0.01905,2e-05,2.38131]
[1777052767585,40.0,77598.54,0.69,0.019,2e-05,2.37668]
[1777052772622,39.99,77597.57,0.69,0.01898,2e-05,2.37417]
[1777052777654,39.99,77595.35,0.69,0.01893,2e-05,2.36862]
[1777052782690,39.99,77594.92,0.69,0.01892,2e-05,2.36744]
[1777052785711,39.99,77581.12,0.69,0.01861,2e-05,2.33409]
[1777052790746,39.99,77580.87,0.69,0.0186,2e-05,2.33365]
[1777052795782,39.99,77580.99,0.69,0.01859,2e-05,2.33136]
[1777052800820,40.0,77580.68,0.69,0.01858,2e-05,2.33083]
[1777052805852,40.0,77577.36,0.69,0.01851,2e-05,2.32314]
[1777052810888,40.0,77576.7,0.69,0.0185,2e-05,2.32177]
[1777052817936,40.0,77570.43,0.69,0.01837,2e-05,2.3074]
[1777052822972,40.0,77560.84,0.69,0.01816,2e-05,2.28507]
[1777052828010,40.0,77555.21,0.69,0.01804,2e-05,2.2724]
[1777052833042,40.01,77556.09,0.69,0.01807,2e-05,2.27511]
[1777052838452,40.01,77555.84,0.69,0.01807,2e-05,2.27476]
[1777052844118,40.01,77555.15,0.69,0.01806,2e-05,2.27423]
[1777052849153,40.01,77554.14,0.69,0.01805,2e-05,2.2725]
[1777052854192,40.02,77549.42,0.69,0.01793,2e-05,2.25937]
[1777052859223,40.02,77548.81,0.69,0.01792,2e-05,2.25872]
[1777052864259,40.02,77549.9,0.69,0.01795,2e-05,2.26202]
[1777052869294,40.03,77550.36,0.69,0.01797,2e-05,2.26382]
[1777052870300,40.03,77565.06,0.69,0.01829,2e-05,2.29865]
[1777052875335,40.03,77571.79,0.69,0.01844,2e-05,2.31497]
[1777052880375,40.03,77570.18,0.69,0.01841,2e-05,2.31141]
[1777052885406,40.03,77577.41,0.69,0.01857,2e-05,2.32892]
[1777052889436,40.03,77614.01,0.69,0.0194,2e-05,2.41802]
[1777052894470,40.03,77619.4,0.69,0.01952,2e-05,2.43074]
[1777052899512,40.03,77625.64,0.69,0.01966,2e-05,2.44558]
[1777052904539,40.02,77630.26,0.69,0.01976,2e-05,2.45628]
[1777052909574,40.02,77624.42,0.69,0.01961,2e-05,2.44107]
[1777052914610,40.02,77621.63,0.69,0.01952,2e-05,2.43074]
[1777052919644,40.02,77621.6,0.69,0.01952,2e-05,2.43016]
[1777052924681,40.01,77626.0,0.69,0.01961,2e-05,2.44051]
[1777052929714,40.01,77624.88,0.69,0.01958,2e-05,2.43717]
[1777052934749,40.01,77624.29,0.69,0.01956,2e-05,2.4352]
[1777052939783,40.01,77627.16,0.69,0.01962,2e-05,2.44179]
[1777052944821,40.01,77626.46,0.69,0.0196,2e-05,2.43952]
[1777052949854,40.0,77627.13,0.69,0.01961,2e-05,2.44064]
[1777052954889,40.0,77626.3,0.69,0.01959,2e-05,2.43804]
[1777052959924,40.0,77625.7,0.69,0.01957,2e-05,2.43604]
[1777052964959,40.0,77620.72,0.69,0.01945,2e-05,2.42321]
[1777052971000,40.0,77618.19,0.69,0.01937,2e-05,2.4137]
[1777052976036,39.99,77617.88,0.69,0.01936,2e-05,2.4126]
[1777052981071,39.99,77613.68,0.69,0.01926,2e-05,2.40202]
[1777052986114,39.99,77614.56,0.69,0.01927,2e-05,2.40395]
[1777052991142,39.99,77608.25,0.69,0.01913,2e-05,2.3883]
[1777052998192,39.99,77606.38,0.69,0.01909,2e-05,2.38364]
[1777053003225,39.99,77608.5,0.69,0.01913,2e-05,2.38875]
[1777053008266,39.99,77621.47,0.69,0.01943,2e-05,2.42054]
[1777053009274,39.99,77636.82,0.69,0.01979,2e-05,2.45864]
[1777053014308,39.99,77641.3,0.69,0.01988,2e-05,2.46912]
[1777053019344,39.98,77648.97,0.69,0.02006,2e-05,2.48769]
[1777053022368,39.98,77669.68,0.69,0.02055,2e-05,2.54]
[1777053024380,39.98,77680.55,0.69,0.02081,2e-05,2.56718]
[1777053029416,39.97,77690.88,0.69,0.02104,2e-05,2.59234]
[1777053034450,39.97,77684.25,0.69,0.02084,2e-05,2.57053]
[1777053037473,39.96,77671.13,0.69,0.02051,2e-05,2.53584]
[1777053042505,39.96,77662.51,0.69,0.0203,2e-05,2.51263]
[1777053047544,39.96,77658.18,0.69,0.02018,2e-05,2.50062]
[1777053052575,39.95,77656.45,0.69,0.02013,2e-05,2.49529]
[1777053057612,39.95,77657.24,0.69,0.02014,2e-05,2.4964]
[1777053062658,39.95,77658.16,0.69,0.02016,2e-05,2.49786]
[1777053067690,39.94,77650.26,0.69,0.01996,2e-05,2.47711]
[1777053072723,39.94,77657.49,0.69,0.02013,2e-05,2.49458]
[1777053077758,39.94,77664.22,0.69,0.02028,2e-05,2.51085]
[1777053083651,39.93,77672.26,0.69,0.02046,2e-05,2.53009]
[1777053088835,39.93,77673.32,0.69,0.02047,2e-05,2.5317]
[1777053093871,39.92,77671.99,0.69,0.02041,2e-05,2.52434]
[1777053098909,39.92,77666.85,0.69,0.02028,2e-05,2.51025]
[1777053103943,39.92,77668.54,0.69,0.02031,2e-05,2.51364]
[1777053108976,39.91,77675.23,0.69,0.02046,2e-05,2.52974]
[1777053114015,39.91,77670.99,0.69,0.02035,2e-05,2.51786]
[1777053119046,39.91,77669.24,0.69,0.0203,2e-05,2.51245]
[1777053124083,39.9,77664.85,0.69,0.02018,2e-05,2.50043]
[1777053129116,39.9,77665.04,0.69,0.02018,2e-05,2.50006]
[1777053134151,39.9,77659.75,0.69,0.02005,2e-05,2.4858]
[1777053139187,39.89,77664.93,0.69,0.02016,2e-05,2.49798]
[1777053145228,39.89,77671.71,0.69,0.02031,2e-05,2.51407]
[1777053150262,39.89,77669.75,0.69,0.02026,2e-05,2.50806]
[1777053155298,39.88,77676.75,0.69,0.02039,2e-05,2.52193]
[1777053160337,39.88,77678.7,0.69,0.02043,2e-05,2.52574]
[1777053164363,39.87,77689.66,0.69,0.02068,2e-05,2.5528]
[1777053169396,39.87,77690.38,0.69,0.02069,2e-05,2.55327]
[1777053174434,39.86,77690.97,0.69,0.02069,2e-05,2.55339]
[1777053179466,39.86,77690.25,0.69,0.02066,2e-05,2.55015]
[1777053184503,39.85,77691.07,0.69,0.02066,2e-05,2.55094]
[1777053189537,39.85,77683.65,0.69,0.02047,2e-05,2.53058]
[1777053190544,39.85,77697.83,0.69,0.02081,2e-05,2.56687]
[1777053195578,39.84,77704.53,0.69,0.02096,2e-05,2.5827]
[1777053200617,39.83,77704.58,0.69,0.02095,2e-05,2.58121]
[1777053206655,39.83,77703.57,0.69,0.02091,2e-05,2.57662]
[1777053211690,39.82,77702.08,0.69,0.02083,2e-05,2.5682]
[1777053216727,39.82,77702.02,0.69,0.02081,2e-05,2.56642]
[1777053221762,39.81,77703.25,0.69,0.02083,2e-05,2.568]
[1777053226797,39.8,77711.64,0.69,0.02102,2e-05,2.58819]
[1777053227805,39.8,77724.42,0.69,0.02133,3e-05,2.62138]
[1777053232839,39.79,77727.77,0.69,0.0214,3e-05,2.62813]
[1777053236870,39.79,77716.54,0.69,0.0211,2e-05,2.59695]
[1777053241906,39.78,77714.28,0.69,0.02103,2e-05,2.58933]
[1777053246940,39.78,77721.43,0.69,0.02119,2e-05,2.60631]
[1777053251975,39.77,77721.66,0.69,0.02118,2e-05,2.60517]
[1777053257012,39.76,77722.14,0.69,0.02117,2e-05,2.60471]
[1777053262055,39.76,77723.59,0.69,0.02119,2e-05,2.60683]
[1777053267082,39.75,77729.71,0.69,0.02133,3e-05,2.62121]
[1777053272115,39.74,77730.32,0.69,0.02131,3e-05,2.61814]
[1777053277149,39.74,77727.53,0.69,0.02122,2e-05,2.60913]
[1777053282185,39.73,77728.72,0.69,0.02124,3e-05,2.61065]
[1777053284625,39.73,77728.72,0.69,0.02123,3e-05,2.61001]
[1777053284754,39.73,77728.72,0.69,0.02123,3e-05,2.61001]
[1777053284858,39.73,77738.56,0.69,0.02148,3e-05,2.63602]
[1777053285678,39.73,77738.56,0.69,0.02148,3e-05,2.63602]
[1777053285735,39.73,77805.57,0.69,0.02322,3e-05,2.8184]
[1777053287230,39.72,77819.39,0.69,0.02358,3e-05,2.85553]
[1777053288240,39.72,77807.05,0.69,0.02324,3e-05,2.82024]
[1777053292268,39.71,77781.14,0.69,0.02253,3e-05,2.74649]
[1777053293279,39.71,77762.27,0.69,0.02203,3e-05,2.69397]
[1777053295289,39.71,77751.61,0.69,0.02175,3e-05,2.66437]
[1777053300341,39.7,77752.41,0.69,0.02174,3e-05,2.66424]
[1777053305361,39.69,77740.31,0.69,0.02142,3e-05,2.62996]
[1777053310396,39.68,77733.79,0.69,0.02124,3e-05,2.61084]
[1777053313417,39.68,77746.0,0.69,0.02153,3e-05,2.64207]
[1777053317450,39.67,77759.31,0.69,0.02185,3e-05,2.67597]
[1777053322486,39.67,77763.22,0.69,0.02193,3e-05,2.6841]
[1777053327521,39.66,77759.67,0.69,0.02182,3e-05,2.67212]
[1777053332556,39.65,77764.89,0.69,0.02191,3e-05,2.68078]
[1777053334570,39.64,77743.77,0.69,0.02136,3e-05,2.62343]
[1777053339603,39.64,77743.63,0.69,0.02134,3e-05,2.62125]
[1777053344639,39.63,77741.32,0.69,0.02126,3e-05,2.61338]
[1777053349673,39.63,77752.16,0.69,0.02152,3e-05,2.64052]
[1777053354709,39.62,77751.68,0.69,0.02149,3e-05,2.63747]
[1777053358748,39.61,77727.15,0.69,0.02086,2e-05,2.57146]
[1777053362780,39.61,77740.77,0.69,0.0212,3e-05,2.60633]
[1777053363786,39.61,77752.79,0.69,0.0215,3e-05,2.63793]
[1777053368819,39.6,77747.13,0.69,0.02134,3e-05,2.62116]
[1777053373854,39.6,77744.77,0.69,0.02126,3e-05,2.61341]
[1777053378890,39.59,77747.11,0.69,0.02131,3e-05,2.61806]
[1777053384935,39.59,77751.75,0.69,0.0214,3e-05,2.62841]
[1777053388961,39.58,77770.07,0.69,0.02186,3e-05,2.6761]
[1777053389967,39.58,77788.09,0.69,0.02232,3e-05,2.72456]
[1777053395003,39.57,77788.02,0.69,0.02227,3e-05,2.71879]
[1777053400042,39.56,77791.82,0.69,0.02235,3e-05,2.72657]
[1777053405073,39.55,77798.1,0.69,0.02248,3e-05,2.74053]
[1777053410108,39.54,77796.05,0.69,0.0224,3e-05,2.73214]
[1777053415143,39.53,77793.13,0.69,0.0223,3e-05,2.72146]
[1777053420181,39.52,77791.44,0.69,0.02223,3e-05,2.71417]
[1777053426067,39.51,77800.43,0.69,0.02243,3e-05,2.73603]
[1777053430258,39.5,77783.84,0.69,0.02197,3e-05,2.68799]
[1777053431702,39.5,77771.66,0.69,0.02165,3e-05,2.65428]
[1777053437304,39.49,77761.81,0.69,0.02138,3e-05,2.62583]
[1777053442338,39.48,77760.08,0.69,0.02132,3e-05,2.61925]
[1777053444255,39.48,77766.93,0.69,0.02149,3e-05,2.63711]
[1777053444776,39.48,77766.93,0.69,0.02149,3e-05,2.63711]
[1777053444835,39.48,77715.83,0.69,0.02022,2e-05,2.50323]
[1777053450415,39.48,77692.59,0.69,0.01965,2e-05,2.44279]
[1777053454585,39.48,77691.06,0.69,0.01959,2e-05,2.43589]
[1777053454649,39.48,77690.3,0.69,0.01958,2e-05,2.43391]
[1777053460490,39.47,77691.92,0.69,0.01961,2e-05,2.43753]
[1777053463693,39.47,77692.38,0.69,0.01962,2e-05,2.43853]
[1777053463710,39.47,77693.88,0.69,0.01965,2e-05,2.44224]
[1777053465715,39.47,77693.88,0.69,0.01965,2e-05,2.44216]
[1777053465795,39.47,77703.21,0.69,0.01987,2e-05,2.46566]
[1777053471563,39.47,77703.52,0.69,0.01987,2e-05,2.46577]
[1777053476601,39.47,77705.46,0.69,0.01992,2e-05,2.4702]
[1777053481632,39.47,77702.38,0.69,0.01984,2e-05,2.46193]
[1777053486668,39.47,77705.74,0.69,0.01991,2e-05,2.47008]
[1777053491704,39.46,77713.13,0.69,0.02009,2e-05,2.48846]
[1777053496738,39.46,77712.71,0.69,0.02007,2e-05,2.48687]
[1777053498337,39.46,77712.56,0.69,0.02007,2e-05,2.48638]
[1777053498768,39.46,77712.45,0.69,0.02006,2e-05,2.48599]
[1777053499761,39.46,77693.42,0.69,0.01961,2e-05,2.43769]
[1777053500768,39.46,77669.94,0.69,0.01906,2e-05,2.37895]
[1777053503651,39.46,77669.42,0.69,0.01906,2e-05,2.37832]
[1777053503789,39.46,77669.28,0.69,0.01906,2e-05,2.37814]
[1777053508824,39.46,77662.24,0.69,0.0189,2e-05,2.36125]
[1777053513859,39.47,77655.38,0.69,0.01873,2e-05,2.34229]
[1777053518894,39.47,77655.22,0.69,0.01873,2e-05,2.3426]
[1777053523603,39.47,77662.32,0.69,0.0189,2e-05,2.36052]
[1777053523933,39.47,77661.8,0.69,0.01889,2e-05,2.35935]
[1777053525945,39.47,77650.76,0.69,0.01864,2e-05,2.33258]
[1777053528108,39.47,77650.6,0.69,0.01863,2e-05,2.33234]
[1777053528186,39.47,77651.74,0.69,0.01866,2e-05,2.33528]
[1777053531074,39.48,77651.57,0.69,0.01866,2e-05,2.33517]
[1777053531177,39.48,77656.4,0.69,0.01877,2e-05,2.34713]
[1777053536860,39.48,77654.95,0.69,0.01875,2e-05,2.34443]
[1777053542055,39.48,77654.33,0.69,0.01874,2e-05,2.34363]
[1777053547090,39.49,77649.25,0.69,0.01863,2e-05,2.33199]
[1777053552126,39.49,77651.97,0.69,0.0187,2e-05,2.33946]
[1777053556154,39.49,77664.92,0.69,0.019,2e-05,2.37184]
[1777053561190,39.49,77663.67,0.69,0.01898,2e-05,2.3693]
[1777053566225,39.5,77660.81,0.69,0.01892,2e-05,2.36282]
[1777053571261,39.5,77664.88,0.69,0.019,2e-05,2.3706]
[1777053576295,39.5,77667.04,0.69,0.01905,2e-05,2.37636]
[1777053581331,39.5,77675.53,0.69,0.01925,2e-05,2.39774]
[1777053587211,39.5,77671.49,0.69,0.01916,2e-05,2.38795]
[1777053592408,39.5,77674.72,0.69,0.01923,2e-05,2.3962]
[1777053597442,39.5,77675.28,0.69,0.01925,2e-05,2.39782]
[1777053602478,39.5,77682.89,0.69,0.01943,2e-05,2.41687]
[1777053605499,39.5,77672.06,0.69,0.01918,2e-05,2.38997]
[1777053609530,39.5,77659.83,0.69,0.0189,2e-05,2.36003]
[1777053614562,39.52,77647.27,0.69,0.01865,2e-05,2.33386]
[1777053619603,39.52,77646.28,0.69,0.01864,2e-05,2.332]
[1777053624636,39.53,77639.43,0.69,0.0185,2e-05,2.3175]
[1777053629672,39.54,77631.18,0.69,0.01833,2e-05,2.29848]
[1777053634708,39.54,77644.83,0.69,0.01862,2e-05,2.32959]
[1777053639741,39.54,77643.02,0.69,0.01859,2e-05,2.3259]
[1777053644795,39.54,77641.83,0.69,0.01857,2e-05,2.32386]
[1777053646794,39.55,77630.89,0.69,0.01832,2e-05,2.2976]
[1777053651829,39.55,77638.2,0.69,0.0185,2e-05,2.31613]
[1777053656864,39.55,77631.0,0.69,0.01834,2e-05,2.29971]
[1777053661899,39.56,77638.85,0.69,0.01853,2e-05,2.31955]
[1777053664922,39.56,77650.78,0.69,0.0188,2e-05,2.34905]
[1777053669956,39.56,77651.85,0.69,0.01883,2e-05,2.35226]
[1777053674991,39.56,77648.01,0.69,0.01875,2e-05,2.34347]
[1777053680033,39.57,77641.19,0.69,0.01862,2e-05,2.32998]
[1777053685066,39.6,77643.05,0.69,0.01873,2e-05,2.34092]
[1777053690096,39.62,77643.6,0.69,0.01879,2e-05,2.34731]
[1777053695135,39.63,77653.47,0.69,0.01901,2e-05,2.3707]
[1777053697146,39.63,77642.08,0.69,0.01875,2e-05,2.34293]
[1777053702181,39.63,77642.39,0.69,0.01876,2e-05,2.34405]
[1777053707215,39.63,77641.17,0.69,0.01874,2e-05,2.3414]
[1777053712251,39.63,77634.63,0.69,0.01859,2e-05,2.32583]
[1777053717286,39.63,77633.4,0.69,0.01857,2e-05,2.32327]
[1777053722321,39.63,77638.37,0.69,0.01868,2e-05,2.33567]
[1777053727357,39.63,77642.07,0.69,0.01877,2e-05,2.34495]
[1777053732390,39.63,77651.4,0.69,0.01898,2e-05,2.36785]
[1777053736419,39.63,77663.17,0.69,0.01925,2e-05,2.39683]
[1777053741455,39.63,77667.45,0.69,0.01935,2e-05,2.40718]
[1777053745486,39.63,77688.22,0.69,0.01983,2e-05,2.45892]
[1777053748516,39.63,77701.69,0.69,0.02015,2e-05,2.49263]
[1777053753550,39.63,77707.61,0.69,0.02026,2e-05,2.50382]
[1777053758556,39.62,77707.82,0.69,0.02026,2e-05,2.5034]
[1777053761606,39.62,77694.82,0.69,0.01994,2e-05,2.46976]
[1777053766640,39.62,77695.6,0.69,0.01995,2e-05,2.47117]
[1777053771675,39.62,77695.01,0.69,0.01993,2e-05,2.4691]
[1777053776712,39.61,77698.81,0.69,0.02002,2e-05,2.47816]
[1777053781747,39.61,77699.84,0.69,0.02004,2e-05,2.48014]
[1777053786788,39.61,77701.0,0.69,0.02006,2e-05,2.48246]
[1777053789803,39.61,77686.34,0.69,0.01971,2e-05,2.44498]
[1777053794840,39.61,77678.36,0.69,0.01952,2e-05,2.42465]
[1777053799880,39.61,77679.29,0.69,0.01954,2e-05,2.42674]
[1777053803098,39.61,77678.32,0.69,0.01951,2e-05,2.42425]
[1777053803144,39.61,77678.26,0.69,0.01951,2e-05,2.4241]
[1777053804928,39.61,77678.26,0.69,0.01951,2e-05,2.42407]
[1777053804955,39.61,77675.35,0.69,0.01944,2e-05,2.41675]
[1777053810952,39.61,77665.98,0.69,0.01922,2e-05,2.39341]
[1777053815989,39.61,77671.25,0.69,0.01933,2e-05,2.40382]
[1777053821030,39.61,77667.31,0.69,0.01924,2e-05,2.3942]
[1777053826068,39.61,77672.62,0.69,0.01936,2e-05,2.40759]
[1777053831103,39.61,77670.43,0.69,0.01931,2e-05,2.40227]
[1777053836140,39.61,77675.11,0.69,0.01942,2e-05,2.41406]
[1777053841174,39.61,77670.73,0.69,0.01932,2e-05,2.40325]
[1777053846212,39.61,77663.15,0.69,0.01915,2e-05,2.38467]
[1777053851247,39.61,77665.51,0.69,0.01921,2e-05,2.39083]
[1777053856279,39.61,77660.65,0.69,0.0191,2e-05,2.37916]
[1777053862323,39.61,77659.75,0.69,0.01908,2e-05,2.37753]
[1777053867355,39.62,77662.55,0.69,0.01915,2e-05,2.38484]
[1777053872391,39.62,77665.12,0.69,0.01919,2e-05,2.38874]
[1777053877426,39.62,77667.91,0.69,0.01926,2e-05,2.39596]
[1777053882461,39.62,77668.3,0.69,0.01927,2e-05,2.39722]
[1777053887495,39.62,77669.12,0.69,0.01929,2e-05,2.39948]
[1777053892534,39.62,77670.93,0.69,0.01934,2e-05,2.40423]
[1777053897566,39.62,77678.53,0.69,0.01951,2e-05,2.42334]
[1777053902601,39.62,77665.41,0.69,0.01921,2e-05,2.39087]
[1777053907637,39.62,77653.14,0.69,0.01893,2e-05,2.36106]
[1777053912672,39.63,77662.31,0.69,0.01915,2e-05,2.38424]
[1777053917706,39.63,77668.4,0.69,0.01929,2e-05,2.39957]
[1777053922740,39.63,77666.04,0.69,0.01924,2e-05,2.39403]
[1777053929650,39.64,77663.03,0.69,0.0192,2e-05,2.38941]
[1777053934825,39.65,77668.14,0.69,0.01933,2e-05,2.40254]
[1777053939861,39.66,77658.69,0.69,0.01912,2e-05,2.38034]
[1777053944895,39.66,77653.75,0.69,0.01901,2e-05,2.36871]
[1777053947916,39.66,77643.05,0.69,0.01877,2e-05,2.34292]
[1777053952951,39.66,77640.12,0.69,0.01871,2e-05,2.33646]
[1777053954965,39.66,77623.06,0.69,0.01833,2e-05,2.29564]
[1777053960000,39.67,77623.39,0.69,0.01835,2e-05,2.29743]
[1777053966046,39.67,77628.84,0.69,0.01848,2e-05,2.31139]
[1777053971081,39.68,77630.01,0.69,0.01851,2e-05,2.31522]
[1777053976116,39.68,77632.39,0.69,0.01857,2e-05,2.32177]
[1777053981151,39.68,77630.33,0.69,0.01853,2e-05,2.31752]
[1777053986193,39.68,77626.99,0.69,0.01847,2e-05,2.31022]
[1777053991601,39.69,77626.18,0.69,0.01845,2e-05,2.30873]
[1777053994253,39.69,77642.75,0.69,0.01881,2e-05,2.34673]
[1777053999287,39.69,77646.03,0.69,0.01889,2e-05,2.35505]
[1777054004323,39.69,77643.62,0.69,0.01884,2e-05,2.34944]
[1777054009361,39.69,77637.56,0.69,0.0187,2e-05,2.33503]
[1777054014400,39.69,77632.35,0.69,0.01859,2e-05,2.32282]
[1777054019434,39.7,77634.32,0.69,0.01864,2e-05,2.32806]
[1777054024466,39.7,77636.01,0.69,0.01868,2e-05,2.33262]
[1777054027489,39.7,77624.16,0.69,0.01842,2e-05,2.30426]
[1777054032522,39.7,77623.02,0.69,0.0184,2e-05,2.30228]
[1777054037557,39.7,77621.42,0.69,0.01837,2e-05,2.29903]
[1777054042592,39.71,77622.56,0.69,0.0184,2e-05,2.30222]
[1777054047629,39.71,77626.42,0.69,0.01849,2e-05,2.31214]
[1777054052662,39.71,77624.09,0.69,0.01842,2e-05,2.30427]
[1777054057697,39.71,77631.23,0.69,0.01858,2e-05,2.32186]
[1777054062732,39.71,77636.33,0.69,0.0187,2e-05,2.33456]
[1777054067769,39.71,77631.09,0.69,0.01859,2e-05,2.3222]
[1777054072805,39.72,77632.71,0.69,0.01863,2e-05,2.32639]
[1777054078846,39.72,77634.09,0.69,0.01866,2e-05,2.33018]
[1777054083881,39.72,77635.16,0.69,0.01869,2e-05,2.33309]
[1777054088916,39.72,77636.06,0.69,0.01871,2e-05,2.33559]
[1777054093950,39.72,77637.16,0.69,0.01874,2e-05,2.33849]
[1777054097564,39.73,77606.03,0.69,0.01806,2e-05,2.26559]
[1777054103015,39.73,77607.36,0.69,0.0181,2e-05,2.2698]
[1777054106039,39.73,77622.17,0.69,0.01843,2e-05,2.30557]
[1777054111071,39.74,77620.55,0.69,0.01838,2e-05,2.29955]
[1777054115098,39.74,77609.88,0.69,0.01816,2e-05,2.27574]
[1777054120134,39.74,77606.72,0.69,0.0181,2e-05,2.2689]
[1777054125169,39.75,77607.17,0.69,0.01812,2e-05,2.27078]
[1777054130204,39.75,77609.2,0.69,0.01817,2e-05,2.27652]
[1777054135239,39.75,77611.14,0.69,0.01822,2e-05,2.2817]
[1777054140275,39.76,77616.07,0.69,0.01833,2e-05,2.29427]
[1777054145311,39.76,77615.91,0.69,0.01834,2e-05,2.29454]
[1777054150347,39.77,77610.35,0.69,0.01823,2e-05,2.28308]
[1777054155381,39.77,77600.76,0.69,0.01803,2e-05,2.26112]
[1777054161423,39.77,77595.43,0.69,0.01792,2e-05,2.24971]
[1777054166459,39.78,77605.75,0.69,0.01816,2e-05,2.27508]
[1777054171493,39.78,77605.84,0.69,0.01815,2e-05,2.27338]
[1777054177535,39.79,77604.33,0.69,0.01814,2e-05,2.27224]
[1777054182573,39.82,77601.36,0.69,0.01813,2e-05,2.27184]
[1777054187607,39.85,77601.29,0.69,0.01822,2e-05,2.28121]
[1777054190628,39.86,77612.44,0.69,0.01848,2e-05,2.30962]
[1777054195667,39.87,77621.82,0.69,0.01872,2e-05,2.33515]
[1777054200699,39.88,77613.89,0.69,0.01856,2e-05,2.31798]
[1777054205736,39.89,77622.84,0.69,0.01879,2e-05,2.34256]
[1777054210777,39.89,77622.71,0.69,0.01879,2e-05,2.34245]
[1777054213797,39.89,77633.56,0.69,0.01904,2e-05,2.36878]
[1777054218828,39.89,77636.1,0.69,0.01909,2e-05,2.37481]
[1777054221850,39.89,77647.22,0.69,0.01933,2e-05,2.40063]
[1777054225880,39.88,77658.29,0.69,0.01957,2e-05,2.42548]
[1777054230912,39.86,77663.3,0.69,0.01965,2e-05,2.43461]
[1777054235947,39.86,77663.08,0.69,0.01962,2e-05,2.43072]
[1777054239975,39.86,77662.96,0.69,0.01961,2e-05,2.43015]
[1777054240985,39.86,77664.32,0.69,0.01964,2e-05,2.43337]
[1777054246017,39.86,77659.44,0.69,0.01953,2e-05,2.42086]
[1777054251066,39.86,77660.84,0.69,0.01956,2e-05,2.42407]
[1777054256087,39.86,77660.11,0.69,0.01954,2e-05,2.42189]
[1777054261977,39.85,77653.66,0.69,0.01938,2e-05,2.40507]
[1777054267164,39.85,77650.05,0.69,0.0193,2e-05,2.39615]
[1777054272199,39.85,77650.64,0.69,0.0193,2e-05,2.39622]
[1777054277234,39.83,77651.19,0.69,0.01928,2e-05,2.3941]
[1777054282276,39.82,77650.22,0.69,0.01923,2e-05,2.38892]
[1777054283619,39.82,77650.22,0.69,0.01923,2e-05,2.38892]
[1777054283628,39.82,77649.26,0.69,0.01919,2e-05,2.38517]
[1777054286805,39.82,77642.75,0.69,0.01904,2e-05,2.3685]
[1777054286906,39.81,77640.35,0.69,0.01896,2e-05,2.36066]
[1777054292339,39.8,77646.93,0.69,0.01907,2e-05,2.37132]
[1777054297374,39.78,77645.53,0.69,0.019,2e-05,2.36381]
[1777054302410,39.77,77647.23,0.69,0.01901,2e-05,2.36527]
[1777054307447,39.76,77645.62,0.69,0.01893,2e-05,2.35731]
[1777054312485,39.75,77641.07,0.69,0.01881,2e-05,2.34366]
[1777054317707,39.73,77639.79,0.69,0.01875,2e-05,2.33739]
[1777054317809,39.73,77639.37,0.69,0.01873,2e-05,2.33574]
[1777054319055,39.73,77639.37,0.69,0.01873,2e-05,2.33574]
[1777054319080,39.73,77639.37,0.69,0.01873,2e-05,2.33518]
[1777054324569,39.72,77640.1,0.69,0.01872,2e-05,2.33445]
[1777054329604,39.71,77644.42,0.69,0.01879,2e-05,2.34176]
[1777054333018,39.7,77645.62,0.69,0.0188,2e-05,2.34276]
[1777054333117,39.69,77649.52,0.69,0.01887,2e-05,2.35098]
[1777054333878,39.69,77649.52,0.69,0.01887,2e-05,2.35098]
[1777054333959,39.69,77650.25,0.69,0.01888,2e-05,2.35211]
[1777054339674,39.68,77653.52,0.69,0.01893,2e-05,2.35684]
[1777054344709,39.67,77653.16,0.69,0.01889,2e-05,2.35267]
[1777054349745,39.65,77650.63,0.69,0.0188,2e-05,2.34329]
[1777054355787,39.64,77654.4,0.69,0.01883,2e-05,2.34595]
[1777054360827,39.61,77642.11,0.69,0.01847,2e-05,2.3075]
[1777054362363,39.6,77633.01,0.69,0.01826,2e-05,2.28506]
[1777054362840,39.6,77629.65,0.69,0.01818,2e-05,2.27651]
[1777054367877,39.59,77625.6,0.69,0.01807,2e-05,2.26436]
[1777054371027,39.59,77624.96,0.69,0.01805,2e-05,2.26185]
[1777054371129,39.59,77624.84,0.69,0.01804,2e-05,2.26056]
[1777054371820,39.59,77624.84,0.69,0.01804,2e-05,2.26056]
[1777054371911,39.58,77624.86,0.69,0.01803,2e-05,2.26011]
[1777054372889,39.58,77624.86,0.69,0.01803,2e-05,2.26011]
[1777054372974,39.58,77625.24,0.69,0.01803,2e-05,2.26051]
[1777054378956,39.57,77633.38,0.69,0.01819,2e-05,2.27679]
[1777054385000,39.56,77633.76,0.69,0.01816,2e-05,2.27453]
[1777054390035,39.55,77633.72,0.69,0.01814,2e-05,2.27183]
[1777054393558,39.54,77637.95,0.69,0.01822,2e-05,2.28035]
[1777054394063,39.54,77638.12,0.69,0.01822,2e-05,2.28023]
[1777054399096,39.53,77636.07,0.69,0.01815,2e-05,2.27271]
[1777054401372,39.52,77635.59,0.69,0.01813,2e-05,2.27054]
[1777054402118,39.52,77634.36,0.69,0.01809,2e-05,2.26709]
[1777054407153,39.51,77633.6,0.69,0.01805,2e-05,2.26277]
[1777054407722,39.51,77633.6,0.69,0.01805,2e-05,2.26277]
[1777054408160,39.51,77633.74,0.69,0.01805,2e-05,2.26261]
[1777054411181,39.5,77625.34,0.69,0.01783,2e-05,2.23854]
[1777054416219,39.5,77618.66,0.69,0.01767,2e-05,2.22058]
[1777054421253,39.49,77608.19,0.69,0.01742,2e-05,2.19405]
[1777054427297,39.48,77613.2,0.69,0.01751,2e-05,2.20339]
[1777054431889,39.47,77606.82,0.69,0.01736,2e-05,2.18736]
[1777054431923,39.47,77603.05,0.69,0.01728,2e-05,2.17825]
[1777054433384,39.47,77596.3,0.69,0.01713,2e-05,2.16197]
[1777054433442,39.47,77595.84,0.69,0.01712,2e-05,2.16091]
[1777054436360,39.47,77577.57,0.69,0.01673,2e-05,2.11827]
[1777054441410,39.46,77571.63,0.69,0.0166,2e-05,2.10367]
[1777054443410,39.46,77555.84,0.69,0.01627,2e-05,2.06793]
[1777054448445,39.46,77552.68,0.69,0.0162,2e-05,2.06014]
[1777054453480,39.45,77558.98,0.69,0.01632,2e-05,2.07332]
[1777054458515,39.45,77561.96,0.69,0.01637,2e-05,2.07911]
[1777054463551,39.45,77559.88,0.69,0.01632,2e-05,2.07354]
[1777054468585,39.44,77557.56,0.69,0.01627,2e-05,2.06754]
[1777054473621,39.44,77559.81,0.69,0.01629,2e-05,2.06909]
[1777054476641,39.44,77548.77,0.69,0.01606,2e-05,2.04415]
[1777054481676,39.43,77542.33,0.69,0.01592,2e-05,2.02934]
[1777054486712,39.43,77544.08,0.69,0.01595,2e-05,2.03258]
[1777054489752,39.43,77529.08,0.69,0.01566,2e-05,1.99949]
[1777054494780,39.43,77522.98,0.69,0.01553,2e-05,1.9852]
[1777054499815,39.42,77527.4,0.69,0.01561,2e-05,1.99443]
[1777054504851,39.42,77510.69,0.69,0.01529,2e-05,1.95844]
[1777054509884,39.43,77509.75,0.69,0.01528,2e-05,1.95798]
[1777054514920,39.44,77507.85,0.69,0.01526,2e-05,1.9552]
[1777054519955,39.45,77501.12,0.69,0.01515,2e-05,1.94334]
[1777054522975,39.45,77489.4,0.69,0.01495,2e-05,1.92044]
[1777054528016,39.47,77496.18,0.69,0.01511,2e-05,1.93889]
[1777054533049,39.47,77502.35,0.69,0.01522,2e-05,1.95006]
[1777054534076,39.47,77502.35,0.69,0.01522,2e-05,1.95006]
[1777054534283,39.47,77502.35,0.69,0.01522,2e-05,1.95006]
[1777054537879,39.48,77510.94,0.69,0.0154,2e-05,1.97082]
[1777054538085,39.49,77505.39,0.69,0.0153,2e-05,1.95901]
[1777054540206,39.49,77504.24,0.69,0.01528,2e-05,1.95741]
[1777054540244,39.5,77501.89,0.69,0.01525,2e-05,1.95427]
[1777054546175,39.52,77497.67,0.69,0.01521,2e-05,1.94965]
[1777054551036,39.53,77499.5,0.69,0.01529,2e-05,1.95784]
[1777054551175,39.53,77503.79,0.69,0.01537,2e-05,1.96708]
[1777054552888,39.53,77505.58,0.69,0.01541,2e-05,1.97099]
[1777054553189,39.53,77505.63,0.69,0.01541,2e-05,1.97117]
[1777054558224,39.54,77504.94,0.69,0.0154,2e-05,1.97009]
[1777054559049,39.54,77504.94,0.69,0.0154,2e-05,1.97009]
[1777054559232,39.54,77505.64,0.69,0.01541,2e-05,1.97167]
[1777054564267,39.54,77504.34,0.69,0.01539,2e-05,1.96929]
[1777054569303,39.54,77500.42,0.69,0.01532,2e-05,1.96136]
[1777054570079,39.54,77500.42,0.69,0.01532,2e-05,1.96136]
[1777054570309,39.54,77500.18,0.69,0.01531,2e-05,1.96095]
[1777054575344,39.55,77492.64,0.69,0.01519,2e-05,1.94751]
[1777054580379,39.55,77482.67,0.69,0.01501,2e-05,1.9271]
[1777054585413,39.57,77479.74,0.69,0.01499,2e-05,1.925]
[1777054590451,39.58,77471.9,0.69,0.01486,2e-05,1.91028]
[1777054595491,39.58,77465.44,0.69,0.01473,2e-05,1.89518]
[1777054596546,39.58,77444.6,0.69,0.01435,2e-05,1.85255]
[1777054599522,39.59,77423.72,0.69,0.01398,2e-05,1.81119]
[1777054604559,39.59,77418.13,0.69,0.0139,2e-05,1.80167]
[1777054609598,39.6,77415.73,0.69,0.01387,2e-05,1.79856]
[1777054614630,39.61,77420.87,0.69,0.01398,2e-05,1.81047]
[1777054619666,39.62,77422.49,0.69,0.01402,2e-05,1.81531]
[1777054624700,39.64,77408.16,0.69,0.01381,2e-05,1.7917]
[1777054629735,39.66,77410.91,0.69,0.0139,2e-05,1.80205]
[1777054634769,39.67,77410.53,0.69,0.01391,2e-05,1.80294]
[1777054639804,39.68,77406.26,0.69,0.01385,2e-05,1.7961]
[1777054644847,39.68,77400.97,0.69,0.01377,2e-05,1.78693]
[1777054645666,39.68,77400.97,0.69,0.01377,2e-05,1.78693]
[1777054645996,39.68,77400.97,0.69,0.01377,2e-05,1.78693]
[1777054646098,39.69,77368.6,0.69,0.01322,2e-05,1.72459]
[1777054646536,39.69,77368.6,0.69,0.01322,2e-05,1.72459]
[1777054646854,39.69,77368.6,0.69,0.01323,2e-05,1.72502]
[1777054651892,39.7,77361.48,0.69,0.01311,2e-05,1.71125]
[1777054656925,39.71,77362.57,0.69,0.01315,2e-05,1.71555]
[1777054661964,39.72,77362.72,0.69,0.01317,2e-05,1.71804]
[1777054664054,39.72,77358.46,0.69,0.0131,2e-05,1.71034]
[1777054664081,39.72,77359.49,0.69,0.01312,2e-05,1.71275]
[1777054670014,39.73,77358.28,0.69,0.01313,2e-05,1.71308]
[1777054675050,39.74,77358.46,0.69,0.01315,2e-05,1.71563]
[1777054680084,39.75,77357.25,0.69,0.01315,2e-05,1.71549]
[1777054685150,39.76,77355.06,0.69,0.01313,2e-05,1.7135]
[1777054687135,39.8,77369.95,0.69,0.01346,2e-05,1.75046]
[1777054692174,39.88,77377.36,0.69,0.01373,2e-05,1.78172]
[1777054696201,39.92,77388.25,0.69,0.01401,2e-05,1.81263]
[1777054701236,39.94,77399.65,0.69,0.01424,2e-05,1.83897]
[1777054706271,39.94,77393.94,0.69,0.01415,2e-05,1.8287]
[1777054711306,39.95,77402.31,0.69,0.01429,2e-05,1.8443]
[1777054716346,39.95,77403.88,0.69,0.01433,2e-05,1.84859]
[1777054721380,39.96,77405.17,0.69,0.01436,2e-05,1.85231]
[1777054726416,39.96,77399.48,0.69,0.01427,2e-05,1.84189]
[1777054731455,39.97,77396.19,0.69,0.01422,2e-05,1.83647]
[1777054736491,39.98,77389.87,0.69,0.01413,2e-05,1.82534]
[1777054741524,39.98,77404.54,0.69,0.0144,2e-05,1.85606]
[1777054746557,39.99,77414.73,0.69,0.01459,2e-05,1.87764]
[1777054751593,39.99,77412.74,0.69,0.01456,2e-05,1.87444]
[1777054756627,39.99,77406.28,0.69,0.01445,2e-05,1.86219]
[1777054761664,40.0,77408.03,0.69,0.01449,2e-05,1.86671]
[1777054767705,40.0,77406.78,0.69,0.01448,2e-05,1.86535]
[1777054772740,40.01,77421.5,0.69,0.01474,2e-05,1.89392]
[1777054775630,40.01,77437.32,0.69,0.01504,2e-05,1.92701]
[1777054778782,40.01,77449.01,0.69,0.01526,2e-05,1.95167]
[1777054783817,40.01,77443.59,0.69,0.01516,2e-05,1.94069]
[1777054788854,40.01,77437.55,0.69,0.01505,2e-05,1.92851]
[1777054792881,40.01,77421.2,0.69,0.01475,2e-05,1.89519]
[1777054794894,40.02,77410.04,0.69,0.01455,2e-05,1.87273]
[1777054799929,40.02,77413.96,0.69,0.01463,2e-05,1.88163]
[1777054804968,40.02,77414.52,0.69,0.01465,2e-05,1.88368]
[1777054807397,40.03,77414.91,0.69,0.01466,2e-05,1.88465]
[1777054807472,40.03,77414.83,0.69,0.01466,2e-05,1.88466]
[1777054810256,40.03,77414.83,0.69,0.01466,2e-05,1.88483]
[1777054810269,40.03,77414.18,0.69,0.01465,2e-05,1.88384]
[1777054816047,40.03,77417.32,0.69,0.01472,2e-05,1.89126]
[1777054821084,40.04,77420.39,0.69,0.01478,2e-05,1.89826]
[1777054826119,40.04,77415.06,0.69,0.01469,2e-05,1.8881]
[1777054831155,40.04,77407.61,0.69,0.01454,2e-05,1.87129]
[1777054833679,40.04,77409.35,0.69,0.01458,2e-05,1.875]
[1777054834173,40.04,77410.86,0.69,0.01461,2e-05,1.87842]
[1777054839207,40.05,77411.73,0.69,0.01463,2e-05,1.88102]
[1777054844243,40.05,77415.41,0.69,0.0147,2e-05,1.88932]
[1777054844961,40.05,77415.41,0.69,0.0147,2e-05,1.88932]
[1777054845251,40.05,77414.9,0.69,0.0147,2e-05,1.88842]
[1777054850284,40.06,77424.07,0.69,0.01487,2e-05,1.90792]
[1777054851160,40.06,77424.07,0.69,0.01487,2e-05,1.90792]
[1777054851306,40.06,77422.85,0.69,0.01485,2e-05,1.90551]
[1777054856328,40.06,77413.5,0.69,0.01468,2e-05,1.887]
[1777054861366,40.06,77411.8,0.69,0.01466,2e-05,1.88425]
[1777054866398,40.07,77415.26,0.69,0.01473,2e-05,1.89206]
[1777054871436,40.07,77422.7,0.69,0.01487,2e-05,1.90794]
[1777054874455,40.07,77437.37,0.69,0.01515,2e-05,1.93871]
[1777054879491,40.07,77435.5,0.69,0.01511,2e-05,1.93514]
[1777054882518,40.07,77446.52,0.69,0.01533,2e-05,1.95869]
[1777054887546,40.07,77446.48,0.69,0.01533,2e-05,1.95884]
[1777054892581,40.07,77450.2,0.69,0.01538,2e-05,1.96425]
[1777054897616,40.07,77453.57,0.69,0.01544,2e-05,1.97137]
[1777054902652,40.07,77454.82,0.69,0.01547,2e-05,1.97396]
[1777054907686,40.07,77457.51,0.69,0.01552,2e-05,1.97953]
[1777054912721,40.07,77455.32,0.69,0.01547,2e-05,1.97472]
[1777054917762,40.07,77456.81,0.69,0.0155,2e-05,1.97771]
[1777054922798,40.07,77458.28,0.69,0.01553,2e-05,1.98062]
[1777054927833,40.07,77466.1,0.69,0.01568,2e-05,1.997]
[1777054932867,40.07,77460.17,0.69,0.01556,2e-05,1.98392]
[1777054938725,40.07,77457.44,0.69,0.0155,2e-05,1.9779]
[1777054943947,40.07,77459.49,0.69,0.01554,2e-05,1.98185]
[1777054948979,40.06,77460.9,0.69,0.01556,2e-05,1.98455]
[1777054954013,40.06,77470.37,0.69,0.01572,2e-05,2.00105]
[1777054959049,40.06,77468.2,0.69,0.01567,2e-05,1.99595]
[1777054964087,40.05,77472.94,0.69,0.01575,2e-05,2.00462]
[1777054969119,40.05,77461.28,0.69,0.01552,2e-05,1.97931]
[1777054974155,40.05,77464.09,0.69,0.01557,2e-05,1.98493]
[1777054979189,40.05,77460.77,0.69,0.0155,2e-05,1.97751]
[1777054984225,40.04,77454.35,0.69,0.01538,2e-05,1.96365]
[1777054989260,40.04,77454.87,0.69,0.01539,2e-05,1.96453]
[1777054994710,40.04,77456.27,0.69,0.01541,2e-05,1.9673]
[1777054994798,40.04,77474.82,0.69,0.01576,2e-05,2.00556]
[1777055000337,40.03,77475.19,0.69,0.01575,2e-05,2.00467]
[1777055005373,40.03,77472.4,0.69,0.01569,2e-05,1.99813]
[1777055010409,40.03,77469.87,0.69,0.01564,2e-05,1.99224]
[1777055015443,40.02,77467.78,0.69,0.01557,2e-05,1.98485]
[1777055020478,40.02,77464.7,0.69,0.01551,2e-05,1.97799]
[1777055024506,40.02,77475.61,0.69,0.01572,2e-05,2.00103]
[1777055029590,40.02,77479.89,0.69,0.0158,2e-05,2.00983]
[1777055029633,40.02,77491.08,0.69,0.01602,2e-05,2.03392]
[1777055035585,39.99,77491.85,0.69,0.01598,2e-05,2.02957]
[1777055040620,39.99,77494.06,0.69,0.01601,2e-05,2.03379]
[1777055045655,39.99,77495.42,0.69,0.01604,2e-05,2.03619]
[1777055050691,39.99,77483.17,0.69,0.01579,2e-05,2.00913]
[1777055055726,39.99,77477.2,0.69,0.01567,2e-05,1.996]
[1777055058745,39.98,77490.03,0.69,0.01592,2e-05,2.02348]
[1777055065830,39.98,77496.54,0.69,0.01604,2e-05,2.03681]
[1777055070834,39.98,77494.96,0.69,0.01601,2e-05,2.03281]
[1777055075868,39.98,77499.93,0.69,0.01608,2e-05,2.04039]
[1777055080904,39.97,77499.91,0.69,0.01607,2e-05,2.03976]
[1777055085939,39.97,77504.17,0.69,0.01615,2e-05,2.04845]
[1777055090974,39.97,77508.1,0.69,0.01622,2e-05,2.0564]
[1777055096010,39.97,77511.25,0.69,0.01628,2e-05,2.06265]
[1777055101051,39.96,77509.95,0.69,0.01625,2e-05,2.05906]
[1777055103065,39.96,77498.79,0.69,0.01602,2e-05,2.03445]
[1777055108127,39.96,77500.02,0.69,0.01604,2e-05,2.03661]
[1777055113163,39.96,77502.9,0.69,0.01609,2e-05,2.04229]
[1777055116183,39.95,77490.55,0.69,0.01584,2e-05,2.01429]
[1777055121219,39.95,77486.97,0.69,0.01577,2e-05,2.00627]
[1777055126254,39.95,77480.81,0.69,0.01565,2e-05,1.99273]
[1777055131291,39.95,77482.75,0.69,0.01566,2e-05,1.99408]
[1777055136326,39.95,77488.01,0.69,0.01576,2e-05,2.00503]
[1777055141361,39.94,77490.8,0.69,0.01581,2e-05,2.01064]
[1777055146396,39.94,77492.38,0.69,0.01584,2e-05,2.01364]
[1777055150424,39.94,77503.33,0.69,0.01605,2e-05,2.03697]
[1777055154452,39.93,77517.57,0.69,0.01632,2e-05,2.06623]
[1777055159487,39.9,77520.87,0.69,0.01631,2e-05,2.0655]
[1777055164524,39.89,77513.62,0.69,0.01614,2e-05,2.04755]
[1777055169558,39.89,77512.65,0.69,0.01612,2e-05,2.04486]
[1777055174594,39.89,77504.04,0.69,0.01595,2e-05,2.02568]
[1777055179629,39.89,77506.17,0.69,0.01598,2e-05,2.02994]
[1777055184666,39.88,77504.94,0.69,0.01596,2e-05,2.02691]
[1777055189701,39.88,77511.24,0.69,0.01608,2e-05,2.04024]
[1777055194733,39.88,77513.0,0.69,0.01609,2e-05,2.04104]
[1777055198760,39.88,77501.09,0.69,0.01585,2e-05,2.01479]
[1777055202790,39.88,77514.15,0.69,0.01611,2e-05,2.04293]
[1777055207828,39.88,77517.6,0.69,0.01617,2e-05,2.04998]
[1777055209838,39.87,77530.59,0.69,0.01643,2e-05,2.07839]
[1777055215881,39.86,77534.59,0.69,0.01647,2e-05,2.08308]
[1777055220915,39.85,77531.8,0.69,0.01641,2e-05,2.07605]
[1777055224673,39.84,77542.14,0.69,0.0166,2e-05,2.09678]
[1777055225022,39.84,77542.14,0.69,0.0166,2e-05,2.09678]
[1777055230985,39.8,77537.32,0.69,0.0164,2e-05,2.07497]
[1777055236023,39.79,77525.34,0.69,0.01615,2e-05,2.04782]
[1777055240049,39.79,77536.3,0.69,0.01636,2e-05,2.07153]
[1777055243069,39.79,77524.88,0.69,0.01613,2e-05,2.04598]
[1777055248106,39.79,77522.19,0.69,0.01607,2e-05,2.03964]
[1777055253139,39.79,77521.44,0.69,0.01604,2e-05,2.035]
[1777055258445,39.79,77520.23,0.69,0.01601,2e-05,2.03204]
[1777055264217,39.78,77522.17,0.69,0.01604,2e-05,2.03573]
[1777055270259,39.78,77521.71,0.69,0.01603,2e-05,2.03425]
[1777055274288,39.78,77521.05,0.69,0.01601,2e-05,2.03251]
[1777055279322,39.78,77512.95,0.69,0.01585,2e-05,2.01465]
[1777055284357,39.78,77507.65,0.69,0.01575,2e-05,2.00303]
[1777055289393,39.78,77505.03,0.69,0.01569,2e-05,1.99731]
[1777055294428,39.78,77504.26,0.69,0.01568,2e-05,1.99558]
[1777055299464,39.78,77497.02,0.69,0.01554,2e-05,1.98001]
[1777055304498,39.78,77498.84,0.69,0.01557,2e-05,1.98397]
[1777055309534,39.78,77498.55,0.69,0.01557,2e-05,1.98342]
[1777055314570,39.78,77514.09,0.69,0.01585,2e-05,2.01445]
[1777055319607,39.78,77533.95,0.69,0.01624,2e-05,2.0575]
[1777055324642,39.78,77532.64,0.69,0.01621,2e-05,2.05402]
[1777055329685,39.77,77526.02,0.69,0.01608,2e-05,2.03896]
[1777055331692,39.77,77514.25,0.69,0.01584,2e-05,2.01318]
[1777055336727,39.77,77518.52,0.69,0.01592,2e-05,2.02222]
[1777055341766,39.77,77518.38,0.69,0.01592,2e-05,2.0216]
[1777055346797,39.77,77517.02,0.69,0.01589,2e-05,2.01836]
[1777055350804,39.77,77516.52,0.69,0.01588,2e-05,2.01712]
[1777055350883,39.77,77517.4,0.69,0.01589,2e-05,2.01898]
[1777055356867,39.78,77516.77,0.69,0.01591,2e-05,2.02052]
[1777055357625,39.78,77516.77,0.69,0.01591,2e-05,2.02052]
[1777055357874,39.78,77517.91,0.69,0.01594,2e-05,2.0236]
[1777055362908,39.78,77518.19,0.69,0.01594,2e-05,2.02391]
[1777055367944,39.78,77516.32,0.69,0.0159,2e-05,2.01953]
[1777055372979,39.78,77517.71,0.69,0.0159,2e-05,2.01974]
[1777055374994,39.78,77505.58,0.69,0.01567,2e-05,1.99339]
[1777055380031,39.78,77496.48,0.69,0.01549,2e-05,1.97392]
[1777055385065,39.78,77494.74,0.69,0.01546,2e-05,1.97029]
[1777055390100,39.78,77490.87,0.69,0.01538,2e-05,1.96213]
[1777055395133,39.78,77486.38,0.69,0.0153,2e-05,1.95278]
[1777055400169,39.78,77491.55,0.69,0.0154,2e-05,1.96392]
[1777055405204,39.78,77497.53,0.69,0.01551,2e-05,1.97669]
[1777055411245,39.78,77490.12,0.69,0.01537,2e-05,1.96095]
[1777055416287,39.78,77480.1,0.69,0.01518,2e-05,1.93987]
[1777055421316,39.78,77478.12,0.69,0.01515,2e-05,1.93599]
[1777055426351,39.78,77487.49,0.69,0.01533,2e-05,1.95596]
[1777055431395,39.78,77499.55,0.69,0.01554,2e-05,1.97922]
[1777055436430,39.78,77509.49,0.69,0.01573,2e-05,2.00044]
[1777055441465,39.78,77519.66,0.69,0.01593,2e-05,2.02224]
[1777055446500,39.78,77519.82,0.69,0.01593,2e-05,2.02221]
[1777055451535,39.78,77518.7,0.69,0.01591,2e-05,2.01939]
[1777055456570,39.78,77512.29,0.69,0.01578,2e-05,2.00517]
[1777055461605,39.78,77518.42,0.69,0.01589,2e-05,2.01811]
[1777055466639,39.77,77526.09,0.69,0.01604,2e-05,2.03441]
[1777055469665,39.77,77539.25,0.69,0.0163,2e-05,2.06297]
[1777055474695,39.77,77542.73,0.69,0.01636,2e-05,2.06987]
[1777055479733,39.77,77548.04,0.69,0.01647,2e-05,2.08102]
[1777055484771,39.76,77549.44,0.69,0.01648,2e-05,2.08303]
[1777055489807,39.76,77539.5,0.69,0.01628,2e-05,2.06023]
[1777055494842,39.76,77532.52,0.69,0.01611,2e-05,2.04172]
[1777055499877,39.76,77525.52,0.69,0.01597,2e-05,2.02604]
[1777055504912,39.75,77525.9,0.69,0.01597,2e-05,2.02652]
[1777055509948,39.75,77523.66,0.69,0.01593,2e-05,2.02134]
[1777055514982,39.75,77525.06,0.69,0.01595,2e-05,2.02411]
[1777055520023,39.75,77526.08,0.69,0.01597,2e-05,2.02602]
[1777055525056,39.75,77521.0,0.69,0.01587,2e-05,2.01472]
[1777055530091,39.75,77540.0,0.69,0.01624,2e-05,2.05609]
[1777055535128,39.75,77540.38,0.69,0.01625,2e-05,2.05644]
[1777055540163,39.74,77549.9,0.69,0.01643,2e-05,2.07691]
[1777055545203,39.74,77553.01,0.69,0.01649,2e-05,2.08311]
[1777055550234,39.74,77559.05,0.69,0.0166,2e-05,2.09579]
[1777055555269,39.73,77547.67,0.69,0.01634,2e-05,2.06692]
[1777055560303,39.73,77546.11,0.69,0.01631,2e-05,2.06278]
[1777055565338,39.73,77539.96,0.69,0.01618,2e-05,2.04853]
[1777055568359,39.73,77527.41,0.69,0.01592,2e-05,2.02077]
[1777055573394,39.73,77531.57,0.69,0.016,2e-05,2.02955]
[1777055578430,39.72,77529.41,0.69,0.01596,2e-05,2.02446]
[1777055583464,39.72,77528.56,0.69,0.01594,2e-05,2.0223]
[1777055588498,39.72,77527.44,0.69,0.01591,2e-05,2.01953]
[1777055593534,39.72,77525.89,0.69,0.01588,2e-05,2.01593]
[1777055598569,39.72,77530.87,0.69,0.01598,2e-05,2.02645]
[1777055603606,39.72,77533.89,0.69,0.01603,2e-05,2.0327]
[1777055608640,39.72,77540.57,0.69,0.01616,2e-05,2.04691]
[1777055613679,39.71,77551.81,0.69,0.01636,2e-05,2.06863]
[1777055618713,39.71,77548.75,0.69,0.01629,2e-05,2.06097]
[1777055620528,39.71,77548.75,0.69,0.01629,2e-05,2.06097]
[1777055620729,39.71,77549.51,0.69,0.01631,2e-05,2.06238]
[1777055626580,39.71,77546.38,0.69,0.01624,2e-05,2.0548]
[1777055631804,39.7,77547.65,0.69,0.01626,2e-05,2.05687]
[1777055636839,39.7,77549.11,0.69,0.01628,2e-05,2.05946]
[1777055641876,39.7,77550.79,0.69,0.01631,2e-05,2.06252]
[1777055646910,39.69,77557.01,0.69,0.01643,2e-05,2.0756]
[1777055651330,39.69,77574.52,0.69,0.01678,2e-05,2.11412]
[1777055656986,39.69,77569.65,0.69,0.01667,2e-05,2.10188]
[1777055662024,39.65,77576.54,0.69,0.01673,2e-05,2.10895]
[1777055665480,39.65,77578.35,0.69,0.01676,2e-05,2.11261]
[1777055671102,39.64,77590.34,0.69,0.01698,2e-05,2.13558]
[1777055673220,39.64,77602.87,0.69,0.01724,2e-05,2.16375]
[1777055678151,39.63,77590.62,0.69,0.01697,2e-05,2.13425]
[1777055679735,39.63,77586.89,0.69,0.01689,2e-05,2.12551]
[1777055685201,39.63,77592.81,0.69,0.017,2e-05,2.13762]
[1777055690238,39.62,77591.14,0.69,0.01695,2e-05,2.13259]
[1777055695270,39.62,77593.29,0.69,0.01698,2e-05,2.13631]
[1777055700309,39.61,77588.95,0.69,0.01688,2e-05,2.12527]
[1777055705344,39.61,77586.56,0.69,0.01682,2e-05,2.11878]
[1777055710282,39.61,77596.16,0.69,0.01702,2e-05,2.13977]
[1777055715419,39.6,77614.6,0.69,0.01739,2e-05,2.1805]
[1777055720454,39.59,77619.06,0.69,0.01747,2e-05,2.1892]
[1777055723004,39.59,77619.85,0.69,0.01748,2e-05,2.19035]
[1777055725489,39.58,77605.15,0.69,0.01716,2e-05,2.15536]
[1777055730524,39.58,77604.93,0.69,0.01714,2e-05,2.15345]
[1777055733545,39.58,77589.86,0.69,0.0168,2e-05,2.11558]
[1777055738580,39.57,77585.98,0.69,0.01671,2e-05,2.1058]
[1777055743617,39.57,77585.47,0.69,0.01669,2e-05,2.1037]
[1777055748650,39.56,77592.39,0.69,0.01682,2e-05,2.11834]
[1777055753685,39.56,77590.71,0.69,0.01678,2e-05,2.11346]
[1777055758719,39.55,77589.59,0.69,0.01674,2e-05,2.10988]
[1777055763755,39.55,77581.58,0.69,0.01657,2e-05,2.09084]
[1777055768790,39.55,77574.93,0.69,0.01643,2e-05,2.07516]
[1777055773827,39.55,77568.14,0.69,0.01628,2e-05,2.05936]
[1777055778863,39.54,77574.6,0.69,0.01641,2e-05,2.07316]
[1777055783906,39.54,77571.04,0.69,0.01633,2e-05,2.06437]
[1777055788932,39.54,77572.14,0.69,0.01634,2e-05,2.06621]
[1777055793967,39.53,77584.42,0.69,0.01657,2e-05,2.09034]
[1777055799001,39.53,77582.96,0.69,0.01653,2e-05,2.08624]
[1777055804041,39.53,77586.47,0.69,0.0166,2e-05,2.09326]
[1777055809074,39.52,77584.03,0.69,0.01654,2e-05,2.08688]
[1777055814111,39.52,77574.36,0.69,0.01633,2e-05,2.06452]
[1777055819146,39.52,77573.72,0.69,0.01631,2e-05,2.06243]
[1777055824181,39.51,77584.65,0.69,0.01651,2e-05,2.08448]
[1777055829226,39.48,77585.31,0.69,0.01646,2e-05,2.07897]
[1777055835257,39.47,77586.99,0.69,0.01649,2e-05,2.08174]
[1777055841300,39.47,77585.17,0.69,0.01644,2e-05,2.07668]
[1777055846334,39.47,77584.25,0.69,0.01642,2e-05,2.07382]
[1777055851370,39.46,77580.99,0.69,0.01632,2e-05,2.06318]
[1777055856405,39.46,77589.39,0.69,0.01649,2e-05,2.08128]
[1777055857719,39.46,77603.27,0.69,0.01677,2e-05,2.11246]
[1777055862897,39.46,77597.1,0.69,0.01664,2e-05,2.09747]
[1777055868490,39.45,77598.23,0.69,0.01665,2e-05,2.09891]
[1777055873525,39.45,77597.05,0.69,0.01662,2e-05,2.09534]
[1777055878560,39.44,77593.93,0.69,0.01654,2e-05,2.08741]
[1777055883600,39.44,77588.51,0.69,0.01643,2e-05,2.07447]
[1777055887634,39.44,77629.01,0.69,0.01727,2e-05,2.16614]
[1777055892675,39.43,77628.38,0.69,0.01724,2e-05,2.1631]
[1777055897710,39.43,77628.99,0.69,0.01724,2e-05,2.16291]
[1777055902745,39.42,77624.73,0.69,0.01713,2e-05,2.15145]
[1777055907781,39.41,77623.41,0.69,0.01709,2e-05,2.14686]
[1777055912815,39.41,77619.13,0.69,0.01696,2e-05,2.13294]
[1777055917851,39.4,77608.43,0.69,0.01673,2e-05,2.10723]
[1777055922887,39.4,77613.92,0.69,0.01683,2e-05,2.11856]
[1777055927922,39.38,77611.12,0.69,0.01675,2e-05,2.10919]
[1777055932957,39.37,77612.5,0.69,0.01675,2e-05,2.10932]
[1777055937992,39.37,77611.85,0.69,0.01672,2e-05,2.10682]
[1777055943031,39.36,77610.61,0.69,0.01669,2e-05,2.10301]
[1777055948065,39.34,77603.86,0.69,0.0165,2e-05,2.08255]
[1777055953100,39.31,77601.7,0.69,0.01638,2e-05,2.06916]
[1777055958134,39.29,77592.22,0.69,0.01614,2e-05,2.04273]
[1777055963169,39.28,77589.13,0.69,0.01607,2e-05,2.03546]
[1777055968206,39.28,77585.78,0.69,0.016,2e-05,2.02766]
[1777055972243,39.28,77578.74,0.69,0.01584,2e-05,2.00938]
[1777055977271,39.28,77572.62,0.69,0.01571,2e-05,1.99587]
[1777055982306,39.28,77573.08,0.69,0.01572,2e-05,1.99673]
[1777055987341,39.28,77568.66,0.69,0.01563,2e-05,1.98699]
[1777055992376,39.28,77564.67,0.69,0.01555,2e-05,1.9783]
[1777055995398,39.28,77539.26,0.69,0.01506,2e-05,1.9239]
[1777056000432,39.28,77535.44,0.69,0.01499,2e-05,1.91633]
[1777056003139,39.28,77538.17,0.69,0.01505,2e-05,1.92233]
[1777056003453,39.28,77538.58,0.69,0.01506,2e-05,1.9233]
[1777056008497,39.29,77544.24,0.69,0.01517,2e-05,1.93585]
[1777056013529,39.29,77554.56,0.69,0.01537,2e-05,1.95835]
[1777056017556,39.29,77565.46,0.69,0.01559,2e-05,1.98208]
[1777056022591,39.29,77566.07,0.69,0.0156,2e-05,1.98353]
[1777056024608,39.29,77579.68,0.69,0.01587,2e-05,2.01334]
[1777056029643,39.3,77570.74,0.69,0.01572,2e-05,1.99685]
[1777056033668,39.31,77562.25,0.69,0.01556,2e-05,1.97841]
[1777056038714,39.33,77558.55,0.69,0.01552,2e-05,1.97375]
[1777056043749,39.34,77556.09,0.69,0.0155,2e-05,1.97173]
[1777056048785,39.36,77549.44,0.69,0.0154,2e-05,1.96075]
[1777056053826,39.37,77551.12,0.69,0.01546,2e-05,1.96773]
[1777056058856,39.38,77550.21,0.69,0.01548,2e-05,1.96907]
[1777056063893,39.4,77546.22,0.69,0.01543,2e-05,1.96373]
[1777056068930,39.41,77529.91,0.69,0.01514,2e-05,1.9321]
[1777056073962,39.43,77528.62,0.69,0.01515,2e-05,1.9328]
[1777056078998,39.44,77531.69,0.69,0.01524,2e-05,1.9428]
[1777056084033,39.46,77531.94,0.69,0.01528,2e-05,1.9468]
[1777056089068,39.47,77533.72,0.69,0.01534,2e-05,1.95407]
[1777056094103,39.49,77535.21,0.69,0.01539,2e-05,1.95824]
[1777056099138,39.5,77537.63,0.69,0.01546,2e-05,1.96689]
[1777056104173,39.52,77537.5,0.69,0.01549,2e-05,1.97008]
[1777056109208,39.53,77532.51,0.69,0.01543,2e-05,1.96289]
[1777056114246,39.55,77528.83,0.69,0.0154,2e-05,1.95928]
[1777056119279,39.56,77521.96,0.69,0.0153,2e-05,1.94819]
[1777056124315,39.58,77523.62,0.69,0.01535,2e-05,1.95459]
[1777056129348,39.59,77519.41,0.69,0.01531,2e-05,1.94982]
[1777056133378,39.61,77532.96,0.69,0.0156,2e-05,1.98157]
[1777056137405,39.62,77545.33,0.69,0.01587,2e-05,2.01086]
[1777056142441,39.63,77544.03,0.69,0.01587,2e-05,2.01093]
[1777056147475,39.64,77548.38,0.69,0.01598,2e-05,2.0233]
[1777056151503,39.65,77540.77,0.69,0.01583,2e-05,2.00649]
[1777056156538,39.66,77535.36,0.69,0.01575,2e-05,1.99783]
[1777056161573,39.68,77538.89,0.69,0.01585,2e-05,2.00859]
[1777056166608,39.69,77541.26,0.69,0.01593,2e-05,2.0168]
[1777056171644,39.7,77541.38,0.69,0.01596,2e-05,2.02007]
[1777056176677,39.72,77542.55,0.69,0.01601,2e-05,2.0256]
[1777056181717,39.73,77538.88,0.69,0.01596,2e-05,2.02057]
[1777056186758,39.74,77542.62,0.69,0.01606,2e-05,2.03172]
[1777056191785,39.75,77527.65,0.69,0.01579,2e-05,2.002]
[1777056196819,39.77,77526.78,0.69,0.0158,2e-05,2.00326]
[1777056201854,39.78,77524.96,0.69,0.0158,2e-05,2.00247]
[1777056206890,39.79,77527.55,0.69,0.01588,2e-05,2.01123]
[1777056211924,39.81,77528.67,0.69,0.01591,2e-05,2.01417]
[1777056216962,39.82,77540.39,0.69,0.01617,2e-05,2.04281]
[1777056221997,39.83,77542.72,0.69,0.01624,2e-05,2.05073]
[1777056227042,39.84,77543.3,0.69,0.01628,2e-05,2.05479]
[1777056232069,39.85,77542.71,0.69,0.01629,2e-05,2.05622]
[1777056237104,39.86,77546.5,0.69,0.0164,2e-05,2.06738]
[1777056242139,39.88,77547.57,0.69,0.01644,2e-05,2.07244]
[1777056247174,39.89,77560.88,0.69,0.01674,2e-05,2.10475]
[1777056252210,39.9,77566.95,0.69,0.01689,2e-05,2.12075]
[1777056257244,39.91,77559.8,0.69,0.01676,2e-05,2.10695]
[1777056262279,39.92,77562.67,0.69,0.01684,2e-05,2.11575]
[1777056268094,39.93,77570.5,0.69,0.01703,2e-05,2.13607]
[1777056273355,39.94,77573.0,0.69,0.01708,2e-05,2.14121]
[1777056278391,39.94,77573.2,0.69,0.0171,2e-05,2.14377]
[1777056283428,39.95,77573.35,0.69,0.01713,2e-05,2.14662]
[1777056288461,39.96,77578.93,0.69,0.01727,2e-05,2.16139]
[1777056293498,40.02,77582.6,0.69,0.01748,2e-05,2.18459]
[1777056298533,40.07,77582.79,0.69,0.01759,2e-05,2.1958]
[1777056303569,40.07,77582.06,0.69,0.01759,2e-05,2.19572]
[1777056308606,40.08,77584.27,0.69,0.01765,2e-05,2.20238]
[1777056313640,40.09,77584.04,0.69,0.01766,2e-05,2.20334]
[1777056318676,40.09,77582.51,0.69,0.01764,2e-05,2.2013]
[1777056323721,40.1,77589.61,0.69,0.01781,2e-05,2.21913]
[1777056328745,40.1,77587.37,0.69,0.01777,2e-05,2.21524]
[1777056333780,40.11,77587.62,0.69,0.01777,2e-05,2.21444]
[1777056337808,40.11,77575.93,0.69,0.01753,2e-05,2.18851]
[1777056339823,40.11,77562.99,0.69,0.01726,2e-05,2.15951]
[1777056343850,40.12,77549.03,0.69,0.01698,2e-05,2.12927]
[1777056348885,40.13,77544.39,0.69,0.0169,2e-05,2.12075]
[1777056353922,40.14,77545.63,0.69,0.01694,2e-05,2.12545]
[1777056358956,40.14,77547.82,0.69,0.01701,2e-05,2.13227]
[1777056362982,40.15,77560.98,0.69,0.0173,2e-05,2.16353]
[1777056364999,40.15,77573.07,0.69,0.01756,2e-05,2.19186]
[1777056370039,40.17,77582.13,0.69,0.01779,2e-05,2.21648]
[1777056373062,40.17,77595.06,0.69,0.01807,2e-05,2.24733]
[1777056378093,40.17,77601.63,0.69,0.01823,2e-05,2.26358]
[1777056383132,40.18,77600.61,0.69,0.01821,2e-05,2.26193]
[1777056388165,40.18,77590.59,0.69,0.018,2e-05,2.23925]
[1777056393201,40.18,77585.99,0.69,0.01789,2e-05,2.22669]
[1777056398236,40.19,77580.08,0.69,0.01777,2e-05,2.21398]
[1777056403271,40.19,77585.85,0.69,0.0179,2e-05,2.22836]
[1777056408306,40.2,77585.52,0.69,0.0179,2e-05,2.22851]
[1777056413358,40.2,77597.01,0.69,0.01816,2e-05,2.25624]
[1777056419383,40.2,77599.72,0.69,0.01823,2e-05,2.26334]
[1777056424418,40.2,77593.72,0.69,0.0181,2e-05,2.2498]
[1777056429453,40.21,77593.2,0.69,0.0181,2e-05,2.24923]
[1777056434488,40.21,77594.01,0.69,0.01812,2e-05,2.25174]
[1777056439525,40.21,77594.47,0.69,0.01814,2e-05,2.25338]
[1777056444558,40.21,77591.71,0.69,0.01808,2e-05,2.2475]
[1777056449594,40.22,77598.54,0.69,0.01824,2e-05,2.26419]
[1777056454627,40.22,77597.1,0.69,0.01819,2e-05,2.25874]
[1777056459667,40.22,77602.34,0.69,0.01831,2e-05,2.27168]
[1777056464698,40.22,77599.93,0.69,0.01826,2e-05,2.26647]
[1777056469733,40.23,77599.49,0.69,0.01826,2e-05,2.26604]
[1777056474768,40.23,77599.52,0.69,0.01827,2e-05,2.26671]
[1777056479809,40.23,77600.81,0.69,0.0183,2e-05,2.27034]
[1777056484840,40.23,77602.07,0.69,0.01833,2e-05,2.27388]
[1777056489875,40.23,77599.68,0.69,0.01829,2e-05,2.2688]
[1777056494911,40.24,77602.95,0.69,0.01836,2e-05,2.27709]
[1777056499945,40.24,77602.1,0.69,0.01835,2e-05,2.2756]
[1777056504985,40.24,77599.57,0.69,0.0183,2e-05,2.27018]
[1777056510021,40.24,77594.42,0.69,0.01819,2e-05,2.25862]
[1777056513041,40.25,77587.07,0.69,0.01801,2e-05,2.23909]
[1777056518077,40.25,77572.62,0.69,0.01771,2e-05,2.20635]
[1777056523112,40.25,77575.05,0.69,0.01777,2e-05,2.21301]
[1777056528147,40.26,77583.89,0.69,0.01797,2e-05,2.23448]
[1777056533182,40.26,77585.53,0.69,0.01801,2e-05,2.23917]
[1777056539224,40.3,77587.54,0.69,0.01815,2e-05,2.25322]
[1777056544260,40.32,77595.84,0.69,0.01839,2e-05,2.2789]
[1777056549295,40.34,77597.72,0.69,0.01846,2e-05,2.28702]
[1777056554329,40.35,77596.08,0.69,0.01846,2e-05,2.28637]
[1777056559365,40.37,77585.2,0.69,0.01826,2e-05,2.26476]
[1777056564400,40.39,77582.4,0.69,0.01824,2e-05,2.26286]
[1777056569435,40.4,77580.83,0.69,0.01825,2e-05,2.26356]
[1777056574469,40.42,77581.91,0.69,0.01829,2e-05,2.26732]
[1777056579507,40.43,77579.68,0.69,0.01827,2e-05,2.26564]
[1777056581520,40.44,77564.65,0.69,0.01796,2e-05,2.232]
[1777056586554,40.46,77557.29,0.69,0.01785,2e-05,2.22072]
[1777056591589,40.47,77561.89,0.69,0.01796,2e-05,2.23213]
[1777056596628,40.47,77560.32,0.69,0.01793,2e-05,2.22928]
[1777056601672,40.47,77553.62,0.69,0.0178,2e-05,2.21451]
[1777056606707,40.47,77544.23,0.69,0.0176,2e-05,2.1936]
[1777056610503,40.47,77557.95,0.69,0.01788,2e-05,2.22343]
[1777056615767,40.46,77561.62,0.69,0.01794,2e-05,2.22966]
[1777056620802,40.45,77564.27,0.69,0.01798,2e-05,2.23484]
[1777056625838,40.46,77564.03,0.69,0.01799,2e-05,2.23532]
[1777056630872,40.46,77565.07,0.69,0.01802,2e-05,2.23878]
[1777056636914,40.47,77566.89,0.69,0.01805,2e-05,2.24152]
[1777056641955,40.47,77566.11,0.69,0.01804,2e-05,2.24074]
[1777056646984,40.48,77565.94,0.69,0.01805,2e-05,2.24137]
[1777056652021,40.48,77565.95,0.69,0.01806,2e-05,2.24242]
[1777056657055,40.48,77563.14,0.69,0.01801,2e-05,2.23693]
[1777056662091,40.49,77557.27,0.69,0.01789,2e-05,2.2244]
[1777056667126,40.49,77559.17,0.69,0.01794,2e-05,2.23004]
[1777056672163,40.49,77563.5,0.69,0.01803,2e-05,2.23917]
[1777056677199,40.48,77565.11,0.69,0.01804,2e-05,2.24062]
[1777056682233,40.47,77572.08,0.69,0.01817,2e-05,2.25455]
[1777056684329,40.47,77572.24,0.69,0.01817,2e-05,2.25444]
[1777056684352,40.47,77570.68,0.69,0.01814,2e-05,2.25052]
[1777056690288,40.46,77571.72,0.69,0.01814,2e-05,2.25126]
[1777056691274,40.46,77571.72,0.69,0.01814,2e-05,2.25126]
[1777056691296,40.46,77572.54,0.69,0.01813,2e-05,2.24995]
[1777056696331,40.45,77567.64,0.69,0.01801,2e-05,2.2369]
[1777056702373,40.44,77565.94,0.69,0.01795,2e-05,2.23035]
[1777056707407,40.44,77568.83,0.69,0.01801,2e-05,2.23646]
[1777056712443,40.43,77569.49,0.69,0.018,2e-05,2.23582]
[1777056717477,40.42,77574.43,0.69,0.01809,2e-05,2.24513]
[1777056722514,40.43,77584.81,0.69,0.01833,2e-05,2.27051]
[1777056727549,40.43,77598.36,0.69,0.01863,2e-05,2.3034]
[1777056732586,40.43,77593.99,0.69,0.01854,2e-05,2.29358]
[1777056737619,40.43,77596.22,0.69,0.0186,2e-05,2.29939]
[1777056742658,40.44,77596.63,0.69,0.01861,2e-05,2.30082]
[1777056747688,40.44,77595.96,0.69,0.0186,2e-05,2.29968]
[1777056752726,40.44,77592.65,0.69,0.01851,2e-05,2.28952]
[1777056757759,40.44,77595.44,0.69,0.01857,2e-05,2.29657]
[1777056762797,40.44,77590.12,0.69,0.01846,2e-05,2.28445]
[1777056767829,40.45,77587.16,0.69,0.0184,2e-05,2.27794]
[1777056772865,40.45,77582.3,0.69,0.0183,2e-05,2.26702]
[1777056777901,40.45,77591.81,0.69,0.01851,2e-05,2.28987]
[1777056782935,40.45,77590.6,0.69,0.01849,2e-05,2.28734]
[1777056786987,40.45,77578.82,0.69,0.01823,2e-05,2.25994]
[1777056792000,40.45,77575.92,0.69,0.01817,2e-05,2.25372]
[1777056797033,40.46,77567.19,0.69,0.01799,2e-05,2.23414]
[1777056802068,40.46,77571.16,0.69,0.01808,2e-05,2.24416]
[1777056807104,40.46,77572.25,0.69,0.01812,2e-05,2.24745]
[1777056812139,40.47,77578.2,0.69,0.01823,2e-05,2.25926]
[1777056817175,40.47,77567.98,0.69,0.01801,2e-05,2.23617]
[1777056822223,40.47,77573.38,0.69,0.01814,2e-05,2.24959]
[1777056827259,40.48,77569.77,0.69,0.01807,2e-05,2.242]
[1777056832294,40.48,77576.86,0.69,0.01823,2e-05,2.25945]
[1777056837329,40.48,77575.4,0.69,0.01821,2e-05,2.25694]
[1777056842364,40.49,77576.5,0.69,0.01824,2e-05,2.26048]
[1777056847400,40.49,77579.54,0.69,0.01832,2e-05,2.26854]
[1777056852435,40.49,77578.18,0.69,0.0183,2e-05,2.26624]
[1777056857470,40.5,77578.22,0.69,0.01831,2e-05,2.26719]
[1777056862505,40.5,77579.21,0.69,0.01833,2e-05,2.27033]
[1777056868549,40.51,77577.51,0.69,0.01831,2e-05,2.26741]
[1777056873583,40.51,77572.37,0.69,0.01818,2e-05,2.25344]
[1777056878617,40.51,77581.39,0.69,0.01839,2e-05,2.2754]
[1777056883652,40.52,77579.65,0.69,0.01836,2e-05,2.27202]
[1777056888686,40.52,77578.18,0.69,0.01833,2e-05,2.26929]
[1777056893726,40.52,77577.96,0.69,0.01833,2e-05,2.26951]
[1777056898756,40.52,77577.08,0.69,0.01832,2e-05,2.26817]
[1777056904799,40.52,77571.9,0.69,0.0182,2e-05,2.25559]
[1777056909834,40.51,77572.45,0.69,0.01819,2e-05,2.25434]
[1777056914869,40.5,77574.54,0.69,0.01821,2e-05,2.25668]
[1777056919905,40.49,77573.73,0.69,0.01817,2e-05,2.25222]
[1777056924939,40.48,77573.39,0.69,0.01814,2e-05,2.24889]
[1777056929975,40.47,77572.55,0.69,0.0181,2e-05,2.24443]
[1777056936019,40.46,77570.57,0.69,0.018,2e-05,2.23412]
[1777056941054,40.45,77570.21,0.69,0.01797,2e-05,2.23088]
[1777056946089,40.44,77570.23,0.69,0.01795,2e-05,2.22854]
[1777056951124,40.43,77571.15,0.69,0.01795,2e-05,2.22831]
[1777056956160,40.42,77571.23,0.69,0.01793,2e-05,2.22612]
[1777056960188,40.42,77582.56,0.69,0.01817,2e-05,2.25197]
[1777056965222,40.41,77591.44,0.69,0.01835,2e-05,2.27152]
[1777056970257,40.41,77589.54,0.69,0.0183,2e-05,2.26575]
[1777056975293,40.4,77590.33,0.69,0.01829,2e-05,2.26501]
[1777056980328,40.39,77592.59,0.69,0.01833,2e-05,2.26911]
[1777056985366,40.39,77587.73,0.69,0.01822,2e-05,2.25788]
[1777056990398,40.39,77589.8,0.69,0.01825,2e-05,2.26096]
[1777056998458,40.39,77587.75,0.69,0.01819,2e-05,2.25354]
[1777057003495,40.39,77586.34,0.69,0.01817,2e-05,2.25117]
[1777057008527,40.39,77589.89,0.69,0.01825,2e-05,2.26036]
[1777057013562,40.4,77588.94,0.69,0.01824,2e-05,2.25897]
[1777057018602,40.4,77588.37,0.69,0.01823,2e-05,2.25842]
[1777057023638,40.4,77585.7,0.69,0.01817,2e-05,2.25165]
[1777057028673,40.4,77584.05,0.69,0.01814,2e-05,2.24871]
[1777057032103,40.4,77576.4,0.69,0.01797,2e-05,2.23058]
[1777057032126,40.4,77572.53,0.69,0.01788,2e-05,2.22071]
[1777057033652,40.4,77572.53,0.69,0.01788,2e-05,2.22027]
[1777057033748,40.39,77573.48,0.69,0.01789,2e-05,2.22205]
[1777057035655,40.39,77573.48,0.69,0.01789,2e-05,2.22162]
[1777057035754,40.39,77573.12,0.69,0.01788,2e-05,2.22037]
[1777057040006,40.38,77570.55,0.69,0.01781,2e-05,2.2132]
[1777057040068,40.39,77568.65,0.69,0.01777,2e-05,2.20908]
[1777057045792,40.39,77569.53,0.69,0.01781,2e-05,2.21282]
[1777057050994,40.4,77571.54,0.69,0.01786,2e-05,2.21862]
[1777057051095,40.4,77571.19,0.69,0.01784,2e-05,2.21538]
[1777057057875,40.41,77572.96,0.69,0.01789,2e-05,2.22153]
[1777057061756,40.41,77575.84,0.69,0.01796,2e-05,2.22909]
[1777057061903,40.41,77577.59,0.69,0.01801,2e-05,2.23345]
[1777057062497,40.41,77577.59,0.69,0.01801,2e-05,2.23345]
[1777057062910,40.41,77578.22,0.69,0.01802,2e-05,2.23519]
[1777057067946,40.42,77580.7,0.69,0.01809,2e-05,2.24235]
[1777057072981,40.42,77582.39,0.69,0.01814,2e-05,2.24763]
[1777057078018,40.43,77579.41,0.69,0.01809,2e-05,2.242]
[1777057083052,40.43,77587.27,0.69,0.01827,2e-05,2.26171]
[1777057088087,40.43,77587.62,0.69,0.01827,2e-05,2.26166]
[1777057093122,40.42,77585.88,0.69,0.01821,2e-05,2.25539]
[1777057098158,40.41,77586.84,0.69,0.01821,2e-05,2.25547]
[1777057101331,40.41,77592.38,0.69,0.01832,2e-05,2.26714]
[1777057102187,40.41,77596.21,0.69,0.0184,2e-05,2.2757]
[1777057105129,40.4,77598.41,0.69,0.01844,2e-05,2.27994]
[1777057105207,40.4,77597.07,0.69,0.01841,2e-05,2.27629]
[1777057111250,40.39,77591.56,0.69,0.01824,2e-05,2.2577]
[1777057113632,40.39,77590.51,0.69,0.01821,2e-05,2.25477]
[1777057114056,40.38,77589.22,0.69,0.01817,2e-05,2.25083]
[1777057119161,40.38,77588.31,0.69,0.01814,2e-05,2.24734]
[1777057119305,40.37,77586.78,0.69,0.0181,2e-05,2.24285]
[1777057124341,40.37,77583.1,0.69,0.018,2e-05,2.23205]
[1777057126107,40.37,77583.1,0.69,0.018,2e-05,2.23205]
[1777057126197,40.36,77583.09,0.69,0.01799,2e-05,2.23115]
[1777057131388,40.35,77583.76,0.69,0.01798,2e-05,2.2305]
[1777057136423,40.34,77584.91,0.69,0.01798,2e-05,2.23095]
[1777057141767,40.34,77582.24,0.69,0.01791,2e-05,2.22295]
[1777057141835,40.33,77582.74,0.69,0.01791,2e-05,2.22323]
[1777057142905,40.33,77582.74,0.69,0.01791,2e-05,2.22323]
[1777057142929,40.33,77580.49,0.69,0.01786,2e-05,2.21757]
[1777057148508,40.32,77579.03,0.69,0.01781,2e-05,2.21205]
[1777057153543,40.31,77577.74,0.69,0.01776,2e-05,2.20696]
[1777057158583,40.31,77581.35,0.69,0.01782,2e-05,2.21317]
[1777057163620,40.3,77583.31,0.69,0.01784,2e-05,2.21558]
[1777057168655,40.29,77589.82,0.69,0.01797,2e-05,2.22921]
[1777057173690,40.29,77601.57,0.69,0.01821,2e-05,2.25445]
[1777057178725,40.29,77613.24,0.69,0.01845,2e-05,2.28026]
[1777057183760,40.27,77616.82,0.69,0.0185,2e-05,2.28605]
[1777057188797,40.26,77617.69,0.69,0.0185,2e-05,2.28542]
[1777057193831,40.25,77611.69,0.69,0.01834,2e-05,2.26861]
[1777057198865,40.24,77612.38,0.69,0.01832,2e-05,2.26718]
[1777057203239,40.23,77652.2,0.69,0.0192,2e-05,2.36056]
[1777057208939,40.22,77654.33,0.69,0.01921,2e-05,2.36174]
[1777057213978,40.2,77661.93,0.69,0.01936,2e-05,2.37688]
[1777057217434,40.2,77660.72,0.69,0.01931,2e-05,2.37185]
[1777057218004,40.19,77660.44,0.69,0.0193,2e-05,2.37048]
[1777057218956,40.19,77660.44,0.69,0.0193,2e-05,2.37048]
[1777057219056,40.19,77661.84,0.69,0.01932,2e-05,2.37323]
[1777057220773,40.19,77661.84,0.69,0.01932,2e-05,2.37255]
[1777057221025,40.18,77665.99,0.69,0.0194,2e-05,2.38203]
[1777057222967,40.18,77665.27,0.69,0.01938,2e-05,2.37957]
[1777057223064,40.18,77665.49,0.69,0.01938,2e-05,2.37942]
[1777057223676,40.18,77665.49,0.69,0.01938,2e-05,2.37942]
[1777057224046,40.18,77665.49,0.69,0.01937,2e-05,2.37872]
[1777057224357,40.18,77665.49,0.69,0.01937,2e-05,2.37872]
[1777057225056,40.17,77665.23,0.69,0.01936,2e-05,2.3774]
[1777057230089,40.16,77664.24,0.69,0.01931,2e-05,2.37158]
[1777057231903,40.16,77664.67,0.69,0.01929,2e-05,2.36911]
[1777057232102,40.16,77663.24,0.69,0.01925,2e-05,2.36494]
[1777057232616,40.16,77663.24,0.69,0.01925,2e-05,2.36494]
[1777057233145,40.16,77663.24,0.69,0.01925,2e-05,2.36494]
[1777057233887,40.15,77664.75,0.69,0.01928,2e-05,2.36798]
[1777057234116,40.15,77664.75,0.69,0.01927,2e-05,2.36731]
[1777057239158,40.14,77669.33,0.69,0.01934,2e-05,2.37521]
[1777057242178,40.13,77682.63,0.69,0.01963,2e-05,2.40591]
[1777057247207,40.11,77685.78,0.69,0.01967,2e-05,2.41004]
[1777057252241,40.1,77692.5,0.69,0.0198,2e-05,2.42306]
[1777057257280,39.98,77692.43,0.69,0.01951,2e-05,2.39303]
[1777057262326,39.95,77691.35,0.69,0.01939,2e-05,2.38086]
[1777057265333,39.94,77703.89,0.69,0.01967,2e-05,2.40991]
[1777057270369,39.93,77703.03,0.69,0.01961,2e-05,2.40415]
[1777057275404,39.91,77701.17,0.69,0.01953,2e-05,2.39599]
[1777057280437,39.9,77701.33,0.69,0.0195,2e-05,2.39292]
[1777057285473,39.89,77706.0,0.69,0.0196,2e-05,2.40272]
[1777057290509,39.89,77708.94,0.69,0.01966,2e-05,2.40985]
[1777057295543,39.88,77710.69,0.69,0.01967,2e-05,2.40951]
[1777057300578,39.88,77709.61,0.69,0.01962,2e-05,2.40503]
[1777057305615,39.87,77711.11,0.69,0.01964,2e-05,2.40703]
[1777057310648,39.86,77718.2,0.69,0.01979,2e-05,2.42302]
[1777057315315,39.86,77730.14,0.69,0.02006,2e-05,2.45121]
[1777057320718,39.85,77726.19,0.69,0.01995,2e-05,2.43902]
[1777057325755,39.84,77721.58,0.69,0.01982,2e-05,2.42547]
[1777057330792,39.83,77722.43,0.69,0.01982,2e-05,2.42564]
[1777057335827,39.74,77726.93,0.69,0.01969,2e-05,2.4128]
[1777057340862,39.68,77733.33,0.69,0.01968,2e-05,2.41201]
[1777057345141,39.67,77733.22,0.69,0.01967,2e-05,2.41102]
[1777057345240,39.57,77733.8,0.69,0.01942,2e-05,2.3851]
[1777057347239,39.57,77733.8,0.69,0.01942,2e-05,2.3851]
[1777057347245,39.52,77733.34,0.69,0.01929,2e-05,2.37108]
[1777057348649,39.52,77733.34,0.69,0.01929,2e-05,2.37108]
[1777057348919,39.49,77733.34,0.69,0.01923,2e-05,2.36485]
[1777057353953,39.46,77732.1,0.69,0.0191,2e-05,2.35045]
[1777057357949,39.46,77730.07,0.69,0.01903,2e-05,2.34366]
[1777057357981,39.45,77731.79,0.69,0.01907,2e-05,2.34732]
[1777057363015,39.42,77734.24,0.69,0.01905,2e-05,2.34502]
[1777057368051,39.41,77731.67,0.69,0.01896,2e-05,2.33572]
[1777057373086,39.4,77724.96,0.69,0.01877,2e-05,2.31575]
[1777057374663,39.39,77722.76,0.69,0.01871,2e-05,2.3098]
[1777057375100,39.39,77721.2,0.69,0.01867,2e-05,2.30544]
[1777057376464,39.39,77721.2,0.69,0.01867,2e-05,2.30544]
[1777057376501,39.39,77722.01,0.69,0.01869,2e-05,2.30687]
[1777057379794,39.38,77720.97,0.69,0.01865,2e-05,2.30269]
[1777057380135,39.38,77721.4,0.69,0.01865,2e-05,2.30319]
[1777057380894,39.38,77721.4,0.69,0.01865,2e-05,2.30319]
[1777057381143,39.38,77721.32,0.69,0.01864,2e-05,2.30245]
[1777057386251,39.37,77729.46,0.69,0.01881,2e-05,2.32009]
[1777057386269,39.37,77729.34,0.69,0.0188,2e-05,2.31921]
[1777057392220,39.35,77726.59,0.69,0.0187,2e-05,2.30901]
[1777057397257,39.34,77715.08,0.69,0.01842,2e-05,2.27824]
[1777057402292,39.33,77708.93,0.69,0.01825,2e-05,2.26083]
[1777057407326,39.29,77703.25,0.69,0.01803,2e-05,2.23672]
[1777057412364,39.28,77702.47,0.69,0.01797,2e-05,2.23008]
[1777057417398,39.28,77703.99,0.69,0.01798,2e-05,2.23175]
[1777057422433,39.27,77707.61,0.69,0.01805,2e-05,2.23848]
[1777057427468,39.26,77699.46,0.69,0.01785,2e-05,2.2172]
[1777057432504,39.25,77698.79,0.69,0.01782,2e-05,2.21392]
[1777057437542,39.25,77698.26,0.69,0.01779,2e-05,2.21101]
[1777057438548,39.25,77685.43,0.69,0.0175,2e-05,2.18038]
[1777057443581,39.24,77680.73,0.69,0.01739,2e-05,2.16806]
[1777057448617,39.24,77678.35,0.69,0.01733,2e-05,2.16126]
[1777057453652,39.23,77657.19,0.69,0.01686,2e-05,2.11106]
[1777057458686,39.23,77650.65,0.69,0.01672,2e-05,2.09527]
[1777057461708,39.23,77661.56,0.69,0.01694,2e-05,2.11981]
[1777057466742,39.22,77660.56,0.69,0.01691,2e-05,2.11659]
[1777057471778,39.22,77647.32,0.69,0.01661,2e-05,2.08285]
[1777057476604,39.22,77635.19,0.69,0.01635,2e-05,2.05497]
[1777057481851,39.22,77631.23,0.69,0.01626,2e-05,2.04575]
[1777057486889,39.21,77633.33,0.69,0.0163,2e-05,2.05007]
[1777057491921,39.21,77625.21,0.69,0.01613,2e-05,2.03161]
[1777057494943,39.21,77636.06,0.69,0.01636,2e-05,2.05571]
[1777057499977,39.21,77638.37,0.69,0.0164,2e-05,2.06041]
[1777057505012,39.21,77640.59,0.69,0.01644,2e-05,2.06499]
[1777057508051,39.21,77664.4,0.69,0.01694,2e-05,2.1189]
[1777057513071,39.2,77662.4,0.69,0.01689,2e-05,2.11342]
[1777057518105,39.2,77657.88,0.69,0.01678,2e-05,2.10224]
[1777057523141,39.2,77658.27,0.69,0.01678,2e-05,2.1024]
[1777057528176,39.19,77649.84,0.69,0.0166,2e-05,2.08259]
[1777057532206,39.19,77641.43,0.69,0.0164,2e-05,2.06052]
[1777057536239,39.19,77629.34,0.69,0.01615,2e-05,2.0326]
[1777057541277,39.19,77630.62,0.69,0.01617,2e-05,2.0354]
[1777057546309,39.19,77627.57,0.69,0.01611,2e-05,2.02859]
[1777057551344,39.19,77626.74,0.69,0.01609,2e-05,2.02677]
[1777057556379,39.19,77618.16,0.69,0.01592,2e-05,2.00789]
[1777057561415,39.19,77622.21,0.69,0.016,2e-05,2.01699]
[1777057566450,39.19,77625.96,0.69,0.01608,2e-05,2.02541]
[1777057571489,39.19,77630.58,0.69,0.01618,2e-05,2.03579]
[1777057576519,39.19,77628.94,0.69,0.01614,2e-05,2.03216]
[1777057581555,39.19,77628.18,0.69,0.01613,2e-05,2.03056]
[1777057586592,39.19,77628.58,0.69,0.01614,2e-05,2.03157]
[1777057589617,39.19,77614.85,0.69,0.01586,2e-05,2.00127]
[1777057591629,39.19,77596.64,0.69,0.01548,2e-05,1.9591]
[1777057596662,39.2,77584.33,0.69,0.01525,2e-05,1.93329]
[1777057601701,39.2,77575.45,0.69,0.01508,2e-05,1.91515]
[1777057606746,39.2,77566.55,0.69,0.01492,2e-05,1.8973]
[1777057611767,39.21,77568.47,0.69,0.01497,2e-05,1.90246]
[1777057616803,39.21,77571.05,0.69,0.01502,2e-05,1.90883]
[1777057621839,39.22,77568.52,0.69,0.01498,2e-05,1.90432]
[1777057627667,39.22,77566.98,0.69,0.01496,2e-05,1.90206]
[1777057632914,39.22,77576.08,0.69,0.01514,2e-05,1.92212]
[1777057635935,39.23,77588.48,0.69,0.01539,2e-05,1.94913]
[1777057641799,39.23,77595.2,0.69,0.01553,2e-05,1.96409]
[1777057648607,39.23,77585.96,0.69,0.01535,2e-05,1.94482]
[1777057654721,39.23,77584.87,0.69,0.01532,2e-05,1.94059]
[1777057664132,39.24,77592.46,0.69,0.01548,2e-05,1.9583]
[1777057669167,39.24,77590.88,0.69,0.01545,2e-05,1.95534]
[1777057674203,39.24,77585.05,0.69,0.01534,2e-05,1.94325]
[1777057679239,39.25,77585.99,0.69,0.01536,2e-05,1.94579]
[1777057684273,39.25,77592.65,0.69,0.0155,2e-05,1.9606]
[1777057689309,39.25,77603.72,0.69,0.01572,2e-05,1.98491]
[1777057694343,39.25,77606.54,0.69,0.01578,2e-05,1.99124]
[1777057696359,39.25,77623.25,0.69,0.01612,2e-05,2.02817]
[1777057701391,39.25,77622.22,0.69,0.01609,2e-05,2.02569]
[1777057706445,39.25,77613.95,0.69,0.01593,2e-05,2.00732]
[1777057711461,39.25,77615.9,0.69,0.01595,2e-05,2.00914]
[1777057717503,39.25,77617.49,0.69,0.01598,2e-05,2.01281]
[1777057723547,39.25,77619.05,0.69,0.01601,2e-05,2.01648]
[1777057728581,39.25,77623.1,0.69,0.0161,2e-05,2.02562]
[1777057732610,39.25,77609.7,0.69,0.01583,2e-05,1.99615]
[1777057737645,39.25,77602.82,0.69,0.01569,2e-05,1.98154]
[1777057742681,39.26,77591.74,0.69,0.01548,2e-05,1.95797]
[1777057748723,39.26,77590.34,0.69,0.01546,2e-05,1.95567]
[1777057753758,39.26,77589.47,0.69,0.01545,2e-05,1.95441]
[1777057758792,39.26,77588.97,0.69,0.01544,2e-05,1.95393]
[1777057763828,39.27,77588.03,0.69,0.01543,2e-05,1.95251]
[1777057768866,39.27,77586.04,0.69,0.0154,2e-05,1.9488]
[1777057773898,39.27,77583.15,0.69,0.01533,2e-05,1.94063]
[1777057778933,39.27,77581.2,0.69,0.01529,2e-05,1.93701]
[1777057784975,39.28,77580.47,0.69,0.01528,2e-05,1.9361]
[1777057790820,39.28,77576.69,0.69,0.01522,2e-05,1.92866]
[1777057796862,39.28,77574.28,0.69,0.01518,2e-05,1.92417]
[1777057802094,39.28,77581.7,0.69,0.01533,2e-05,1.9406]
[1777057807128,39.29,77583.52,0.69,0.01536,2e-05,1.94491]
[1777057812167,39.29,77581.26,0.69,0.01532,2e-05,1.94042]
[1777057817209,39.29,77586.6,0.69,0.01543,2e-05,1.95223]
[1777057818977,39.29,77586.6,0.69,0.01543,2e-05,1.95223]
[1777057819216,39.29,77586.69,0.69,0.01543,2e-05,1.95252]
[1777057824254,39.29,77589.52,0.69,0.01549,2e-05,1.95884]
[1777057829290,39.29,77590.69,0.69,0.01552,2e-05,1.96149]
[1777057834323,39.29,77589.14,0.69,0.01547,2e-05,1.95578]
[1777057839357,39.29,77589.29,0.69,0.01547,2e-05,1.95627]
[1777057844394,39.29,77581.09,0.69,0.01531,2e-05,1.93876]
[1777057845373,39.29,77581.09,0.69,0.01531,2e-05,1.93876]
[1777057845469,39.29,77581.67,0.69,0.01532,2e-05,1.94007]
[1777057848847,39.29,77582.84,0.69,0.01535,2e-05,1.9427]
[1777057848850,39.29,77582.95,0.69,0.01535,2e-05,1.94304]
[1777057849756,39.29,77582.95,0.69,0.01535,2e-05,1.94304]
[1777057849776,39.29,77583.63,0.69,0.01537,2e-05,1.94455]
[1777057855829,39.29,77584.64,0.69,0.01539,2e-05,1.94682]
[1777057855855,39.3,77585.86,0.69,0.01541,2e-05,1.94962]
[1777057857809,39.3,77585.86,0.69,0.01541,2e-05,1.94962]
[1777057857871,39.3,77586.97,0.69,0.01543,2e-05,1.95209]
[1777057858564,39.3,77586.97,0.69,0.01543,2e-05,1.95209]
[1777057858608,39.3,77586.97,0.69,0.01543,2e-05,1.95213]
[1777057859698,39.3,77586.97,0.69,0.01543,2e-05,1.95213]
[1777057859783,39.3,77587.65,0.69,0.01545,2e-05,1.95363]
[1777057861517,39.3,77575.64,0.69,0.01521,2e-05,1.92788]
[1777057867554,39.3,77575.69,0.69,0.01522,2e-05,1.92853]
[1777057872590,39.3,77568.82,0.69,0.01509,2e-05,1.9147]
[1777057877624,39.31,77571.7,0.69,0.01516,2e-05,1.92153]
[1777057882659,39.31,77572.16,0.69,0.01517,2e-05,1.92324]
[1777057887696,39.31,77576.95,0.69,0.01527,2e-05,1.93423]
[1777057892729,39.31,77584.97,0.69,0.01541,2e-05,1.94952]
[1777057897763,39.32,77586.13,0.69,0.01544,2e-05,1.95263]
[1777057902800,39.32,77586.82,0.69,0.01546,2e-05,1.95472]
[1777057907834,39.32,77600.61,0.69,0.01574,2e-05,1.98512]
[1777057912871,39.32,77599.67,0.69,0.01572,2e-05,1.9835]
[1777057917905,39.32,77598.36,0.69,0.0157,2e-05,1.98102]
[1777057923946,39.33,77600.36,0.69,0.01575,2e-05,1.98582]
[1777057927545,39.33,77599.27,0.69,0.01573,2e-05,1.98363]
[1777057927974,39.33,77598.76,0.69,0.01572,2e-05,1.98259]
[1777057930908,39.33,77597.7,0.69,0.0157,2e-05,1.98041]
[1777057931007,39.33,77597.32,0.69,0.01569,2e-05,1.97965]
[1777057932023,39.33,77597.32,0.69,0.01569,2e-05,1.97965]
[1777057932106,39.33,77596.74,0.69,0.01568,2e-05,1.97846]
[1777057936213,39.33,77588.08,0.69,0.01551,2e-05,1.95996]
[1777057937038,39.33,77583.43,0.69,0.01542,2e-05,1.95003]
[1777057942072,39.33,77588.82,0.69,0.01553,2e-05,1.96224]
[1777057947113,39.34,77589.65,0.69,0.01555,2e-05,1.96456]
[1777057952148,39.34,77590.57,0.69,0.01556,2e-05,1.96454]
[1777057958190,39.34,77591.42,0.69,0.01558,2e-05,1.96701]
[1777057960205,39.34,77578.58,0.69,0.01533,2e-05,1.93954]
[1777057965239,39.34,77585.9,0.69,0.01548,2e-05,1.95602]
[1777057970274,39.35,77582.98,0.69,0.01543,2e-05,1.95043]
[1777057975309,39.35,77586.24,0.69,0.0155,2e-05,1.95818]
[1777057977320,39.35,77586.22,0.69,0.0155,2e-05,1.95828]
[1777057978192,39.35,77586.22,0.69,0.0155,2e-05,1.95828]
[1777057977422,39.35,77588.32,0.69,0.01554,2e-05,1.96297]
[1777057978501,39.35,77588.32,0.69,0.01554,2e-05,1.96297]
[1777057979101,39.35,77588.32,0.69,0.01554,2e-05,1.96297]
[1777057979113,39.35,77590.76,0.69,0.01559,2e-05,1.96853]
[1777057982242,39.35,77593.82,0.69,0.01566,2e-05,1.97542]
[1777057983162,39.35,77600.13,0.69,0.01578,2e-05,1.9894]
[1777057983641,39.35,77600.13,0.69,0.01578,2e-05,1.9894]
[1777057983738,39.35,77602.72,0.69,0.01584,2e-05,1.99507]
[1777057985278,39.36,77602.72,0.69,0.01584,2e-05,1.99516]
[1777057985386,39.36,77602.5,0.69,0.01583,2e-05,1.99475]
[1777057990421,39.36,77601.25,0.69,0.01581,2e-05,1.9924]
[1777057992471,39.36,77601.25,0.69,0.01581,2e-05,1.9924]
[1777057992538,39.36,77595.95,0.69,0.01571,2e-05,1.98099]
[1777057998478,39.36,77595.96,0.69,0.01571,2e-05,1.98157]
[1777058000223,39.36,77595.97,0.69,0.01571,2e-05,1.98168]
[1777058000493,39.36,77595.87,0.69,0.01571,2e-05,1.98156]
[1777058005527,39.36,77592.97,0.69,0.01566,2e-05,1.97568]
[1777058006885,39.36,77592.97,0.69,0.01566,2e-05,1.97568]
[1777058006903,39.36,77588.95,0.69,0.01558,2e-05,1.96717]
[1777058012575,39.37,77590.34,0.69,0.01559,2e-05,1.96819]
[1777058017611,39.37,77596.89,0.69,0.01573,2e-05,1.98296]
[1777058022647,39.37,77597.32,0.69,0.01574,2e-05,1.98431]
[1777058027681,39.37,77599.84,0.69,0.0158,2e-05,1.99022]
[1777058032719,39.37,77598.78,0.69,0.01578,2e-05,1.98822]
[1777058037752,39.37,77598.55,0.69,0.01578,2e-05,1.98806]
[1777058042790,39.38,77597.59,0.69,0.01576,2e-05,1.98629]
[1777058046278,39.38,77597.71,0.69,0.01576,2e-05,1.98675]
[1777058046820,39.38,77597.34,0.69,0.01576,2e-05,1.98601]
[1777058048161,39.38,77597.34,0.69,0.01576,2e-05,1.98601]
[1777058048259,39.38,77597.26,0.69,0.01576,2e-05,1.98596]
[1777058053871,39.38,77597.36,0.69,0.01576,2e-05,1.9865]
[1777058058904,39.38,77597.67,0.69,0.01577,2e-05,1.98749]
[1777058063939,39.38,77592.21,0.69,0.01567,2e-05,1.97601]
[1777058068973,39.38,77592.28,0.69,0.01567,2e-05,1.97654]
[1777058074008,39.39,77592.86,0.69,0.01567,2e-05,1.97562]
[1777058079043,39.39,77595.27,0.69,0.01572,2e-05,1.98123]
[1777058084078,39.39,77598.17,0.69,0.01578,2e-05,1.98786]
[1777058089112,39.39,77598.02,0.69,0.01578,2e-05,1.98782]
[1777058094147,39.39,77599.11,0.69,0.0158,2e-05,1.99046]
[1777058099183,39.39,77600.11,0.69,0.01582,2e-05,1.99289]
[1777058104219,39.39,77607.87,0.69,0.01598,2e-05,2.01014]
[1777058109252,39.39,77611.55,0.69,0.01606,2e-05,2.01829]
[1777058111832,39.39,77614.56,0.69,0.01612,2e-05,2.02495]
[1777058112274,39.39,77615.24,0.69,0.01613,2e-05,2.02644]
[1777058116230,39.39,77624.19,0.69,0.01631,2e-05,2.04631]
[1777058116302,39.39,77629.87,0.69,0.01643,2e-05,2.05898]
[1777058120334,39.39,77645.58,0.69,0.01676,2e-05,2.09418]
[1777058123353,39.39,77656.6,0.69,0.01698,2e-05,2.11894]
[1777058127170,39.39,77668.82,0.69,0.01724,2e-05,2.14643]
[1777058132418,39.36,77663.92,0.69,0.01705,2e-05,2.12592]
[1777058138458,39.33,77661.57,0.69,0.01694,2e-05,2.11391]
[1777058143492,39.3,77662.92,0.69,0.0169,2e-05,2.10998]
[1777058148528,39.29,77667.68,0.69,0.01696,2e-05,2.1164]
[1777058153566,39.28,77666.99,0.69,0.01693,2e-05,2.11286]
[1777058159607,39.27,77668.06,0.69,0.01694,2e-05,2.11451]
[1777058164643,39.27,77676.2,0.69,0.01711,2e-05,2.13259]
[1777058169679,39.25,77667.72,0.69,0.01689,2e-05,2.10855]
[1777058174715,39.25,77656.01,0.69,0.01664,2e-05,2.08136]
[1777058179749,39.25,77645.08,0.69,0.01641,2e-05,2.05638]
[1777058184784,39.25,77644.79,0.69,0.0164,2e-05,2.05547]
[1777058189819,39.25,77644.49,0.69,0.01639,2e-05,2.05457]
[1777058194858,39.25,77654.32,0.69,0.01657,2e-05,2.07383]
[1777058199893,39.25,77659.85,0.69,0.01668,2e-05,2.08594]
[1777058204927,39.24,77657.3,0.69,0.01663,2e-05,2.07965]
[1777058209962,39.24,77658.64,0.69,0.01665,2e-05,2.08219]
[1777058214996,39.24,77660.21,0.69,0.01668,2e-05,2.08523]
[1777058220034,39.24,77659.92,0.69,0.01667,2e-05,2.08403]
[1777058226074,39.23,77652.9,0.69,0.01651,2e-05,2.06757]
[1777058231112,39.23,77654.48,0.69,0.01654,2e-05,2.07072]
[1777058236143,39.23,77652.95,0.69,0.0165,2e-05,2.06596]
[1777058241180,39.22,77646.73,0.69,0.01635,2e-05,2.05021]
[1777058246214,39.21,77642.81,0.69,0.01626,2e-05,2.04012]
[1777058251249,39.21,77644.19,0.69,0.01627,2e-05,2.04041]
[1777058256284,39.21,77642.85,0.69,0.01624,2e-05,2.03725]
[1777058261321,39.21,77651.92,0.69,0.01642,2e-05,2.05738]
[1777058266356,39.21,77654.73,0.69,0.01648,2e-05,2.06342]
[1777058271390,39.21,77654.44,0.69,0.01647,2e-05,2.0624]
[1777058276426,39.21,77654.2,0.69,0.01646,2e-05,2.0615]
[1777058281460,39.21,77654.79,0.69,0.01647,2e-05,2.06248]
[1777058286496,39.2,77660.4,0.69,0.01658,2e-05,2.07477]
[1777058291530,39.2,77657.64,0.69,0.01652,2e-05,2.06807]
[1777058296566,39.2,77651.44,0.69,0.01639,2e-05,2.05376]
[1777058301600,39.2,77643.48,0.69,0.01622,2e-05,2.0357]
[1777058307649,39.2,77642.59,0.69,0.0162,2e-05,2.03353]
[1777058313470,39.2,77629.37,0.69,0.01591,2e-05,2.00146]
[1777058318721,39.2,77634.42,0.69,0.01602,2e-05,2.01267]
[1777058323759,39.2,77634.93,0.69,0.01603,2e-05,2.01378]
[1777058328795,39.2,77640.52,0.69,0.01614,2e-05,2.02621]
[1777058333831,39.2,77641.37,0.69,0.01616,2e-05,2.02803]
[1777058338869,39.2,77642.38,0.69,0.01618,2e-05,2.03022]
[1777058343899,39.2,77644.69,0.69,0.01622,2e-05,2.03529]
[1777058348934,39.2,77645.2,0.69,0.01623,2e-05,2.03635]
[1777058353968,39.2,77645.7,0.69,0.01624,2e-05,2.03738]
[1777058360034,39.2,77645.98,0.69,0.01625,2e-05,2.03792]
[1777058365051,39.2,77646.38,0.69,0.01626,2e-05,2.03874]
[1777058370088,39.2,77646.92,0.69,0.01627,2e-05,2.03988]
[1777058375122,39.2,77647.57,0.69,0.01626,2e-05,2.03867]
[1777058380156,39.2,77648.9,0.69,0.01629,2e-05,2.04159]
[1777058385192,39.2,77648.99,0.69,0.01629,2e-05,2.0417]
[1777058390227,39.2,77648.33,0.69,0.01627,2e-05,2.04011]
[1777058395262,39.2,77648.78,0.69,0.01628,2e-05,2.041]
[1777058400300,39.19,77649.26,0.69,0.01629,2e-05,2.04193]
[1777058405340,39.19,77646.2,0.69,0.01622,2e-05,2.03488]
[1777058410370,39.19,77646.44,0.69,0.01623,2e-05,2.0353]
[1777058415402,39.19,77647.6,0.69,0.01625,2e-05,2.03779]
[1777058420436,39.19,77647.89,0.69,0.01626,2e-05,2.03825]
[1777058425473,39.19,77647.85,0.69,0.01625,2e-05,2.03797]
[1777058430507,39.19,77649.21,0.69,0.01628,2e-05,2.04084]
[1777058435542,39.19,77660.57,0.69,0.01649,2e-05,2.06355]
[1777058440576,39.19,77662.06,0.69,0.01652,2e-05,2.06648]
[1777058446620,39.19,77661.38,0.69,0.0165,2e-05,2.06446]
[1777058451655,39.18,77660.46,0.69,0.01648,2e-05,2.06206]
[1777058456694,39.18,77666.14,0.69,0.01659,2e-05,2.07441]
[1777058461723,39.18,77662.48,0.69,0.01651,2e-05,2.06572]
[1777058466773,39.18,77659.17,0.69,0.01644,2e-05,2.05799]
[1777058472580,39.18,77649.55,0.69,0.01624,2e-05,2.03605]
[1777058477840,39.18,77643.75,0.69,0.01612,2e-05,2.02299]
[1777058482881,39.18,77647.45,0.69,0.01619,2e-05,2.03121]
[1777058487912,39.18,77648.41,0.69,0.01621,2e-05,2.03329]
[1777058492943,39.18,77642.62,0.69,0.01607,2e-05,2.01772]
[1777058497979,39.18,77639.17,0.69,0.016,2e-05,2.01009]
[1777058503013,39.18,77628.71,0.69,0.01579,2e-05,1.98717]
[1777058508050,39.18,77620.25,0.69,0.01563,2e-05,1.96893]
[1777058513084,39.18,77618.96,0.69,0.01561,2e-05,1.96656]
[1777058518119,39.18,77617.31,0.69,0.01558,2e-05,1.96344]
[1777058522150,39.19,77604.91,0.69,0.01534,2e-05,1.93703]
[1777058527182,39.19,77603.68,0.69,0.01532,2e-05,1.93511]
[1777058533224,39.19,77602.46,0.69,0.0153,2e-05,1.93334]
[1777058538421,39.19,77601.82,0.69,0.0153,2e-05,1.93254]
[1777058544300,39.2,77599.1,0.69,0.01525,2e-05,1.92771]
[1777058549336,39.2,77598.68,0.69,0.01525,2e-05,1.92754]
[1777058554371,39.2,77599.85,0.69,0.01526,2e-05,1.92825]
[1777058559409,39.21,77599.97,0.69,0.01527,2e-05,1.92923]
[1777058563435,39.21,77612.47,0.69,0.01552,2e-05,1.95667]
[1777058568469,39.21,77616.55,0.69,0.0156,2e-05,1.966]
[1777058573505,39.21,77614.25,0.69,0.01556,2e-05,1.96154]
[1777058578540,39.22,77612.73,0.69,0.01554,2e-05,1.95871]
[1777058579934,39.22,77612.24,0.69,0.01553,2e-05,1.95775]
[1777058580554,39.22,77612.4,0.69,0.01553,2e-05,1.95819]
[1777058585588,39.22,77612.34,0.69,0.01554,2e-05,1.95857]
[1777058590098,39.22,77617.22,0.69,0.01564,2e-05,1.9696]
[1777058590627,39.22,77617.57,0.69,0.01565,2e-05,1.97045]
[1777058596666,39.22,77613.82,0.69,0.01558,2e-05,1.96281]
[1777058601703,39.23,77612.45,0.69,0.01555,2e-05,1.96026]
[1777058606738,39.23,77611.3,0.69,0.01553,2e-05,1.95819]
[1777058611772,39.23,77614.8,0.69,0.01559,2e-05,1.96364]
[1777058615799,39.23,77626.34,0.69,0.01583,2e-05,1.98976]
[1777058620839,39.25,77630.77,0.69,0.01595,2e-05,2.00297]
[1777058622849,39.31,77619.66,0.69,0.01585,2e-05,1.99227]
[1777058628889,39.32,77621.95,0.69,0.01594,2e-05,2.00149]
[1777058634932,39.34,77624.56,0.69,0.01603,2e-05,2.01136]
[1777058639966,39.45,77626.01,0.69,0.01631,2e-05,2.04143]
[1777058645002,39.49,77627.14,0.69,0.01641,2e-05,2.05266]
[1777058650037,39.5,77617.85,0.69,0.01625,2e-05,2.03502]
[1777058651976,39.5,77618.04,0.69,0.01626,2e-05,2.03609]
[1777058652846,39.51,77610.73,0.69,0.01612,2e-05,2.02117]
[1777058654768,39.51,77610.73,0.69,0.01612,2e-05,2.02117]
[1777058654783,39.52,77596.83,0.69,0.01585,2e-05,1.99195]
[1777058657092,39.52,77584.0,0.69,0.01562,2e-05,1.96615]
[1777058660173,39.53,77580.39,0.69,0.01556,2e-05,1.95979]
[1777058660218,39.53,77581.06,0.69,0.01558,2e-05,1.96195]
[1777058661053,39.53,77581.06,0.69,0.01558,2e-05,1.96195]
[1777058661134,39.53,77581.32,0.69,0.01559,2e-05,1.96261]
[1777058663092,39.54,77581.27,0.69,0.01559,2e-05,1.96269]
[1777058663186,39.54,77580.65,0.69,0.01557,2e-05,1.96135]
[1777058666124,39.54,77580.98,0.69,0.01558,2e-05,1.96225]
[1777058666184,39.54,77580.81,0.69,0.01558,2e-05,1.96197]
[1777058671192,39.54,77580.68,0.69,0.01556,2e-05,1.95957]
[1777058676227,39.54,77580.58,0.69,0.01556,2e-05,1.95975]
[1777058681263,39.54,77578.42,0.69,0.01552,2e-05,1.9555]
[1777058686299,39.54,77570.98,0.69,0.01538,2e-05,1.93999]
[1777058692141,39.54,77568.44,0.69,0.01534,2e-05,1.93489]
[1777058698390,39.55,77567.69,0.69,0.01533,2e-05,1.93423]
[1777058703425,39.55,77570.37,0.69,0.01539,2e-05,1.94046]
[1777058708456,39.55,77565.73,0.69,0.0153,2e-05,1.93101]
[1777058713490,39.56,77565.28,0.69,0.0153,2e-05,1.93066]
[1777058718526,39.56,77563.44,0.69,0.01527,2e-05,1.92739]
[1777058723562,39.56,77563.15,0.69,0.01527,2e-05,1.92743]
[1777058729602,39.56,77564.35,0.69,0.0153,2e-05,1.93076]
[1777058734638,39.57,77562.67,0.69,0.01526,2e-05,1.92649]
[1777058739675,39.6,77561.84,0.69,0.01531,2e-05,1.93112]
[1777058744708,39.6,77561.4,0.69,0.0153,2e-05,1.93078]
[1777058749744,39.61,77561.18,0.69,0.01531,2e-05,1.93092]
[1777058754778,39.61,77554.8,0.69,0.01519,2e-05,1.91802]
[1777058759813,39.61,77553.49,0.69,0.01517,2e-05,1.91595]
[1777058764849,39.61,77553.97,0.69,0.01519,2e-05,1.91768]
[1777058769883,39.62,77551.05,0.69,0.01514,2e-05,1.91241]
[1777058774918,39.62,77550.78,0.69,0.01514,2e-05,1.9126]
[1777058779955,39.63,77551.4,0.69,0.01516,2e-05,1.91469]
[1777058784988,39.63,77544.09,0.69,0.01503,2e-05,1.90015]
[1777058790023,39.63,77535.33,0.69,0.01487,2e-05,1.88275]
[1777058795058,39.64,77536.11,0.69,0.01487,2e-05,1.8829]
[1777058800095,39.64,77535.81,0.69,0.01488,2e-05,1.88326]
[1777058805128,39.65,77532.49,0.69,0.01482,2e-05,1.87728]
[1777058810163,39.65,77527.31,0.69,0.01473,2e-05,1.86756]
[1777058815198,39.66,77521.95,0.69,0.01464,2e-05,1.85755]
[1777058820237,39.66,77534.96,0.69,0.0149,2e-05,1.88552]
[1777058825270,39.66,77536.66,0.69,0.01494,2e-05,1.88986]
[1777058830306,39.67,77536.36,0.69,0.01494,2e-05,1.89005]
[1777058835340,39.67,77540.17,0.69,0.01502,2e-05,1.89867]
[1777058840383,39.67,77544.59,0.69,0.01511,2e-05,1.90885]
[1777058845411,39.68,77551.63,0.69,0.01525,2e-05,1.92432]
[1777058850446,39.68,77552.92,0.69,0.01528,2e-05,1.92757]
[1777058855480,39.68,77565.48,0.69,0.01551,2e-05,1.95215]
[1777058860516,39.69,77564.72,0.69,0.01551,2e-05,1.9527]
[1777058865553,39.69,77575.62,0.69,0.01573,2e-05,1.97642]
[1777058871596,39.69,77568.23,0.69,0.01559,2e-05,1.9608]
[1777058876630,39.69,77569.17,0.69,0.01561,2e-05,1.96315]
[1777058881669,39.69,77570.37,0.69,0.01564,2e-05,1.96607]
[1777058886700,39.7,77572.36,0.69,0.01568,2e-05,1.97068]
[1777058891738,39.7,77559.08,0.69,0.01542,2e-05,1.94256]
[1777058896776,39.7,77555.43,0.69,0.01536,2e-05,1.9353]
[1777058901809,39.7,77554.18,0.69,0.01534,2e-05,1.93312]
[1777058907857,39.7,77553.09,0.69,0.01532,2e-05,1.93138]
[1777058912889,39.71,77553.81,0.69,0.01532,2e-05,1.93084]
[1777058917927,39.71,77559.38,0.69,0.01543,2e-05,1.94309]
[1777058922961,39.71,77561.47,0.69,0.01547,2e-05,1.94787]
[1777058927995,39.71,77560.33,0.69,0.01546,2e-05,1.94573]
[1777058933029,39.71,77562.92,0.69,0.01551,2e-05,1.95157]
[1777058938064,39.71,77562.81,0.69,0.01551,2e-05,1.95158]
[1777058943100,39.71,77562.95,0.69,0.01551,2e-05,1.95218]
[1777058949142,39.72,77563.62,0.69,0.01553,2e-05,1.9539]
[1777058954178,39.72,77564.75,0.69,0.01555,2e-05,1.95655]
[1777058959212,39.72,77565.84,0.69,0.01558,2e-05,1.9591]
[1777058964247,39.72,77565.68,0.69,0.01558,2e-05,1.95897]
[1777058970289,39.72,77566.51,0.69,0.01559,2e-05,1.96099]
[1777058975323,39.72,77568.76,0.69,0.01562,2e-05,1.96344]
[1777058980359,39.72,77568.61,0.69,0.01562,2e-05,1.9633]
[1777058985394,39.72,77569.68,0.69,0.01564,2e-05,1.96577]
[1777058990428,39.72,77569.5,0.69,0.01564,2e-05,1.96555]
[1777058991888,39.72,77569.5,0.69,0.01564,2e-05,1.96555]
[1777058992222,39.72,77570.04,0.69,0.01565,2e-05,1.96677]
[1777058993672,39.72,77570.04,0.69,0.01565,2e-05,1.96677]
[1777058993773,39.72,77569.77,0.69,0.01565,2e-05,1.96622]
[1777058994975,39.72,77569.77,0.69,0.01565,2e-05,1.96622]
[1777058995077,39.72,77569.77,0.69,0.01565,2e-05,1.96626]
[1777058995897,39.72,77569.77,0.69,0.01565,2e-05,1.96626]
[1777058995912,39.72,77569.77,0.69,0.01565,2e-05,1.96629]
[1777059001042,39.72,77569.57,0.69,0.01564,2e-05,1.96599]
[1777059006275,39.72,77575.6,0.69,0.01576,2e-05,1.9791]
[1777059015605,39.72,77569.96,0.69,0.01565,2e-05,1.96695]
[1777059020641,39.72,77567.86,0.69,0.01561,2e-05,1.96252]
[1777059025673,39.72,77559.62,0.69,0.01545,2e-05,1.94499]
[1777059030714,39.73,77555.49,0.69,0.01537,2e-05,1.93637]
[1777059035744,39.73,77549.31,0.69,0.01524,2e-05,1.92101]
[1777059040779,39.73,77556.42,0.69,0.01538,2e-05,1.93632]
[1777059042425,39.73,77556.09,0.69,0.01537,2e-05,1.93565]
[1777059042525,39.73,77555.84,0.69,0.01537,2e-05,1.93516]
[1777059047958,39.73,77554.44,0.69,0.01534,2e-05,1.93235]
[1777059048120,39.73,77554.44,0.69,0.01534,2e-05,1.93235]
[1777059049128,39.73,77550.21,0.69,0.01526,2e-05,1.92343]
[1777059049228,39.73,77544.04,0.69,0.01514,2e-05,1.91054]
[1777059054883,39.73,77546.28,0.69,0.01519,2e-05,1.91566]
[1777059058909,39.73,77557.81,0.69,0.01541,2e-05,1.94032]
[1777059062938,39.73,77572.1,0.69,0.01569,2e-05,1.97101]
[1777059067973,39.73,77582.25,0.69,0.01589,2e-05,1.9928]
[1777059073007,39.73,77587.15,0.69,0.01599,2e-05,2.00316]
[1777059078041,39.73,77589.47,0.69,0.01603,2e-05,2.00789]
[1777059079227,39.73,77589.47,0.69,0.01603,2e-05,2.00789]
[1777059079328,39.73,77589.54,0.69,0.01603,2e-05,2.0079]
[1777059080010,39.73,77589.54,0.69,0.01603,2e-05,2.0079]
[1777059080056,39.73,77589.54,0.69,0.01603,2e-05,2.0079]
[1777059085091,39.73,77585.44,0.69,0.01595,2e-05,1.99858]
[1777059090125,39.73,77590.67,0.69,0.01605,2e-05,2.00973]
[1777059095161,39.72,77593.08,0.69,0.01608,2e-05,2.01215]
[1777059096185,39.72,77593.08,0.69,0.01608,2e-05,2.01215]
[1777059096271,39.72,77589.93,0.69,0.01601,2e-05,2.00517]
[1777059096900,39.72,77589.93,0.69,0.01601,2e-05,2.00517]
[1777059097180,39.72,77589.93,0.69,0.01601,2e-05,2.00517]
[1777059097469,39.72,77589.93,0.69,0.01601,2e-05,2.00517]
[1777059098182,39.72,77589.4,0.69,0.016,2e-05,2.00399]
[1777059100723,39.72,77588.64,0.69,0.01599,2e-05,2.00227]
[1777059101203,39.72,77588.67,0.69,0.01599,2e-05,2.00231]
[1777059103092,39.72,77593.33,0.69,0.01608,2e-05,2.01249]
[1777059103217,39.72,77596.1,0.69,0.01614,2e-05,2.01853]
[1777059104337,39.72,77596.1,0.69,0.01614,2e-05,2.01853]
[1777059105231,39.72,77598.17,0.69,0.01618,2e-05,2.02297]
[1777059108763,39.72,77599.0,0.69,0.01619,2e-05,2.02461]
[1777059109259,39.72,77606.67,0.69,0.01634,2e-05,2.0406]
[1777059109553,39.72,77606.67,0.69,0.01634,2e-05,2.0406]
[1777059109751,39.72,77606.67,0.69,0.01634,2e-05,2.0406]
[1777059110495,39.71,77613.2,0.69,0.01646,2e-05,2.054]
[1777059111273,39.71,77613.2,0.69,0.01646,2e-05,2.054]
[1777059115730,39.71,77607.3,0.69,0.01633,2e-05,2.03962]
[1777059116311,39.71,77607.92,0.69,0.01634,2e-05,2.04092]
[1777059121342,39.71,77606.28,0.69,0.0163,2e-05,2.03686]
[1777059121734,39.71,77606.28,0.69,0.0163,2e-05,2.03686]
[1777059122353,39.71,77605.95,0.69,0.0163,2e-05,2.03604]
[1777059125739,39.7,77609.34,0.69,0.01636,2e-05,2.04241]
[1777059126359,39.7,77609.34,0.69,0.01636,2e-05,2.04241]
[1777059126909,39.7,77610.17,0.69,0.01636,2e-05,2.04326]
[1777059126970,39.7,77610.17,0.69,0.01636,2e-05,2.04326]
[1777059128114,39.7,77610.22,0.69,0.01636,2e-05,2.04327]
[1777059128392,39.7,77612.51,0.69,0.01641,2e-05,2.04837]
[1777059130406,39.68,77633.11,0.69,0.0168,2e-05,2.09044]
[1777059132344,39.67,77634.7,0.69,0.01682,2e-05,2.09224]
[1777059132419,39.66,77638.14,0.69,0.01687,2e-05,2.09816]
[1777059137455,39.63,77639.0,0.69,0.01681,2e-05,2.09128]
[1777059142491,39.61,77625.92,0.69,0.01649,2e-05,2.05682]
[1777059145512,39.6,77606.26,0.69,0.01608,2e-05,2.01298]
[1777059146759,39.61,77585.2,0.69,0.01566,2e-05,1.96709]
[1777059152620,39.61,77584.14,0.69,0.01562,2e-05,1.96243]
[1777059157595,39.61,77572.9,0.69,0.0154,2e-05,1.93856]
[1777059163422,39.61,77575.77,0.69,0.01546,2e-05,1.94518]
[1777059168672,39.61,77578.69,0.69,0.01552,2e-05,1.95178]
[1777059173707,39.61,77578.63,0.69,0.01553,2e-05,1.952]
[1777059178743,39.61,77575.72,0.69,0.01547,2e-05,1.94614]
[1777059183778,39.62,77575.07,0.69,0.01546,2e-05,1.94516]
[1777059188813,39.62,77575.37,0.69,0.01547,2e-05,1.94624]
[1777059193847,39.62,77569.54,0.69,0.01536,2e-05,1.93424]
[1777059198885,39.62,77570.52,0.69,0.01539,2e-05,1.93685]
[1777059204925,39.62,77576.53,0.69,0.01551,2e-05,1.9502]
[1777059209959,39.63,77576.81,0.69,0.01552,2e-05,1.95119]
[1777059216018,39.63,77576.21,0.69,0.01549,2e-05,1.94784]
[1777059221053,39.63,77576.51,0.69,0.0155,2e-05,1.9489]
[1777059227095,39.63,77575.08,0.69,0.01548,2e-05,1.94633]
[1777059233160,39.63,77566.84,0.69,0.01532,2e-05,1.92938]
[1777059236158,39.64,77583.16,0.69,0.01565,2e-05,1.96461]
[1777059241193,39.64,77588.05,0.69,0.01574,2e-05,1.97533]
[1777059246228,39.64,77590.83,0.69,0.0158,2e-05,1.98146]
[1777059251263,39.64,77593.3,0.69,0.01585,2e-05,1.98692]
[1777059256297,39.64,77589.38,0.69,0.01577,2e-05,1.97846]
[1777059261332,39.64,77591.18,0.69,0.01581,2e-05,1.98244]
[1777059266369,39.64,77583.59,0.69,0.01566,2e-05,1.96614]
[1777059271404,39.64,77582.11,0.69,0.01561,2e-05,1.96056]
[1777059275226,39.64,77588.52,0.69,0.01574,2e-05,1.97454]
[1777059275434,39.64,77588.92,0.69,0.01575,2e-05,1.97543]
[1777059276872,39.64,77593.96,0.69,0.01585,2e-05,1.98639]
[1777059277445,39.64,77602.88,0.69,0.01603,2e-05,2.00585]
[1777059282480,39.64,77606.78,0.69,0.01611,2e-05,2.01416]
[1777059282765,39.64,77606.78,0.69,0.01611,2e-05,2.01416]
[1777059283487,39.64,77606.84,0.69,0.01611,2e-05,2.01423]
[1777059288524,39.64,77607.63,0.69,0.01612,2e-05,2.01568]
[1777059293556,39.64,77604.23,0.69,0.01605,2e-05,2.00798]
[1777059298595,39.63,77603.27,0.69,0.01603,2e-05,2.00555]
[1777059303628,39.63,77590.19,0.69,0.01576,2e-05,1.97681]
[1777059308662,39.63,77590.0,0.69,0.01576,2e-05,1.97641]
[1777059309906,39.63,77590.0,0.69,0.01576,2e-05,1.97641]
[1777059309961,39.63,77587.69,0.69,0.01571,2e-05,1.97142]
[1777059315711,39.63,77577.68,0.69,0.01552,2e-05,1.95014]
[1777059320746,39.64,77580.33,0.69,0.01557,2e-05,1.95613]
[1777059325781,39.64,77577.74,0.69,0.01552,2e-05,1.95085]
[1777059330819,39.64,77574.83,0.69,0.01547,2e-05,1.94494]
[1777059333681,39.64,77574.96,0.69,0.01545,2e-05,1.94274]
[1777059334628,39.64,77574.97,0.69,0.01545,2e-05,1.94296]
[1777059339879,39.64,77575.49,0.69,0.01547,2e-05,1.94438]
[1777059344914,39.64,77575.63,0.69,0.01547,2e-05,1.94499]
[1777059350682,39.64,77567.51,0.69,0.01532,2e-05,1.92795]
[1777059350957,39.64,77559.49,0.69,0.01516,2e-05,1.91119]
[1777059352068,39.64,77559.49,0.69,0.01516,2e-05,1.91119]
[1777059352170,39.65,77561.29,0.69,0.0152,2e-05,1.91511]
[1777059358006,39.65,77561.43,0.69,0.01521,2e-05,1.91608]
[1777059363044,39.65,77558.2,0.69,0.01515,2e-05,1.9098]
[1777059368079,39.65,77557.34,0.69,0.01514,2e-05,1.90853]
[1777059373113,39.66,77557.95,0.69,0.01516,2e-05,1.91029]
[1777059378149,39.66,77557.25,0.69,0.01515,2e-05,1.90929]
[1777059380162,39.66,77568.22,0.69,0.01536,2e-05,1.93267]
[1777059383186,39.66,77579.46,0.69,0.01558,2e-05,1.9568]
[1777059384608,39.66,77579.46,0.69,0.01558,2e-05,1.9568]
[1777059384624,39.66,77580.4,0.69,0.0156,2e-05,1.95884]
[1777059390233,39.66,77579.32,0.69,0.01558,2e-05,1.95659]
[1777059394205,39.66,77578.05,0.69,0.01554,2e-05,1.95143]
[1777059394293,39.66,77578.05,0.69,0.01554,2e-05,1.95147]
[1777059399300,39.66,77578.33,0.69,0.01554,2e-05,1.95228]
[1777059402317,39.66,77561.6,0.69,0.01522,2e-05,1.91682]
[1777059407352,39.66,77559.56,0.69,0.01519,2e-05,1.91306]
[1777059411382,39.66,77572.07,0.69,0.01543,2e-05,1.93999]
[1777059414307,39.67,77576.67,0.69,0.01552,2e-05,1.94994]
[1777059414402,39.67,77576.94,0.69,0.01553,2e-05,1.95057]
[1777059419438,39.67,77579.01,0.69,0.01557,2e-05,1.95529]
[1777059424471,39.67,77577.59,0.69,0.01555,2e-05,1.95255]
[1777059429506,39.67,77579.42,0.69,0.01559,2e-05,1.95679]
[1777059430029,39.67,77579.42,0.69,0.01559,2e-05,1.95679]
[1777059430279,39.67,77579.42,0.69,0.01559,2e-05,1.95679]
[1777059438744,39.67,77586.32,0.69,0.01573,2e-05,1.97209]
[1777059444612,39.67,77572.18,0.69,0.01545,2e-05,1.94204]
[1777059445920,39.67,77573.05,0.69,0.01547,2e-05,1.944]
[1777059446691,39.67,77573.05,0.69,0.01547,2e-05,1.944]
[1777059451661,39.68,77564.3,0.69,0.01528,2e-05,1.92339]
[1777059453005,39.68,77564.31,0.69,0.01529,2e-05,1.92353]
[1777059453675,39.68,77566.31,0.69,0.01533,2e-05,1.9279]
[1777059458710,39.68,77563.04,0.69,0.01527,2e-05,1.92156]
[1777059463747,39.68,77564.69,0.69,0.01531,2e-05,1.92565]
[1777059465085,39.68,77565.43,0.69,0.01532,2e-05,1.92733]
[1777059465759,39.68,77565.15,0.69,0.01532,2e-05,1.92685]
[1777059468780,39.68,77552.78,0.69,0.01508,2e-05,1.90106]
[1777059473817,39.69,77558.39,0.69,0.01519,2e-05,1.91358]
[1777059478851,39.69,77565.61,0.69,0.01534,2e-05,1.92942]
[1777059483887,39.69,77574.92,0.69,0.01552,2e-05,1.94962]
[1777059486522,39.69,77574.47,0.69,0.01552,2e-05,1.94871]
[1777059486619,39.69,77565.94,0.69,0.01535,2e-05,1.93062]
[1777059492733,39.69,77570.46,0.69,0.01544,2e-05,1.94077]
[1777059498997,39.7,77575.3,0.69,0.01554,2e-05,1.95158]
[1777059504037,39.7,77596.6,0.69,0.01597,2e-05,1.99768]
[1777059505154,39.7,77596.6,0.69,0.01597,2e-05,1.99768]
[1777059505254,39.7,77594.49,0.69,0.01592,2e-05,1.99306]
[1777059511086,39.7,77598.35,0.69,0.01598,2e-05,1.99883]
[1777059517128,39.7,77604.53,0.69,0.01611,2e-05,2.01225]
[1777059522163,39.69,77606.31,0.69,0.01614,2e-05,2.01609]
[1777059527199,39.69,77611.79,0.69,0.01625,2e-05,2.02809]
[1777059532237,39.69,77619.61,0.69,0.01641,2e-05,2.04509]
[1777059535939,39.69,77618.23,0.69,0.01638,2e-05,2.0418]
[1777059536834,39.69,77618.23,0.69,0.01638,2e-05,2.0418]
[1777059537274,39.69,77630.28,0.69,0.01663,2e-05,2.0685]
[1777059538596,39.69,77630.28,0.69,0.01663,2e-05,2.0685]
[1777059538694,39.69,77628.29,0.69,0.01658,2e-05,2.06393]
[1777059545327,39.7,77626.54,0.69,0.01656,2e-05,2.06118]
[1777059550362,39.7,77636.51,0.69,0.01678,2e-05,2.08459]
[1777059555397,39.7,77630.81,0.69,0.01667,2e-05,2.07283]
[1777059560434,39.71,77627.28,0.69,0.0166,2e-05,2.06601]
[1777059565467,39.72,77619.88,0.69,0.01646,2e-05,2.05101]
[1777059570503,39.71,77618.02,0.69,0.01642,2e-05,2.04634]
[1777059576545,39.71,77621.14,0.69,0.01646,2e-05,2.04998]
[1777059581580,39.71,77625.84,0.69,0.01655,2e-05,2.05988]
[1777059586616,39.7,77622.3,0.69,0.01647,2e-05,2.0513]
[1777059591653,39.7,77619.54,0.69,0.01641,2e-05,2.04451]
[1777059596795,39.7,77613.74,0.69,0.01628,2e-05,2.03111]
[1777059597080,39.7,77610.42,0.69,0.01621,2e-05,2.02365]
[1777059597692,39.7,77610.42,0.69,0.01621,2e-05,2.02355]
[1777059602727,39.7,77608.03,0.69,0.01616,2e-05,2.01779]
[1777059607767,39.7,77607.76,0.69,0.01615,2e-05,2.01672]
[1777059613805,39.69,77604.2,0.69,0.01607,2e-05,2.00837]
[1777059618840,39.69,77603.73,0.69,0.01606,2e-05,2.00693]
[1777059623836,39.69,77602.91,0.69,0.01604,2e-05,2.00497]
[1777059623928,39.69,77602.28,0.69,0.01603,2e-05,2.00336]
[1777059624397,39.69,77602.28,0.69,0.01603,2e-05,2.00336]
[1777059624619,39.69,77602.28,0.69,0.01603,2e-05,2.00336]
[1777059629920,39.68,77601.3,0.69,0.016,2e-05,2.0001]
[1777059631490,39.68,77601.23,0.69,0.01599,2e-05,1.99988]
[1777059631937,39.68,77594.38,0.69,0.01584,2e-05,1.98228]
[1777059636968,39.68,77594.86,0.69,0.01584,2e-05,1.98309]
[1777059640998,39.68,77583.85,0.69,0.01562,2e-05,1.95909]
[1777059646036,39.68,77598.96,0.69,0.01592,2e-05,1.99175]
[1777059650064,39.68,77610.98,0.69,0.01616,2e-05,2.01783]
[1777059655111,39.68,77612.47,0.69,0.01619,2e-05,2.02064]
[1777059660138,39.68,77612.94,0.69,0.0162,2e-05,2.02117]
[1777059665169,39.67,77609.0,0.69,0.01611,2e-05,2.01203]
[1777059670205,39.67,77613.83,0.69,0.0162,2e-05,2.02204]
[1777059675237,39.67,77613.93,0.69,0.0162,2e-05,2.02176]
[1777059680272,39.67,77615.99,0.69,0.01624,2e-05,2.0258]
[1777059684077,39.67,77601.36,0.69,0.01594,2e-05,1.99341]
[1777059689335,39.67,77600.86,0.69,0.01593,2e-05,1.99211]
[1777059694369,39.66,77607.59,0.69,0.01604,2e-05,2.00403]
[1777059698399,39.66,77619.19,0.69,0.01627,2e-05,2.02933]
[1777059703433,39.66,77619.76,0.69,0.01628,2e-05,2.03014]
[1777059708468,39.66,77619.66,0.69,0.01628,2e-05,2.02948]
[1777059713503,39.66,77618.46,0.69,0.01625,2e-05,2.02643]
[1777059718538,39.66,77618.55,0.69,0.01625,2e-05,2.02624]
[1777059723573,39.65,77627.31,0.69,0.01642,2e-05,2.04525]
[1777059728608,39.65,77625.18,0.69,0.01638,2e-05,2.04027]
[1777059730170,39.65,77625.01,0.69,0.01637,2e-05,2.04012]
[1777059730622,39.66,77624.45,0.69,0.01636,2e-05,2.03911]
[1777059735657,39.66,77623.29,0.69,0.01635,2e-05,2.0377]
[1777059740693,39.67,77622.83,0.69,0.01635,2e-05,2.03781]
[1777059745726,39.67,77617.7,0.69,0.01626,2e-05,2.02789]
[1777059750762,39.68,77619.98,0.69,0.01633,2e-05,2.03563]
[1777059755796,39.69,77619.81,0.69,0.01633,2e-05,2.03524]
[1777059760835,39.7,77617.69,0.69,0.01631,2e-05,2.03313]
[1777059765870,39.72,77616.05,0.69,0.0163,2e-05,2.03203]
[1777059769841,39.72,77615.93,0.69,0.01632,2e-05,2.03326]
[1777059769937,39.72,77611.66,0.69,0.01623,2e-05,2.02431]
[1777059774775,39.73,77615.48,0.69,0.01632,2e-05,2.03413]
[1777059774934,39.73,77615.87,0.69,0.01633,2e-05,2.03485]
[1777059779970,39.74,77617.48,0.69,0.01638,2e-05,2.04024]
[1777059786012,39.75,77623.98,0.69,0.01654,2e-05,2.05762]
[1777059793061,39.76,77625.89,0.69,0.01661,2e-05,2.06509]
[1777059798099,39.77,77630.54,0.69,0.01673,2e-05,2.07776]
[1777059803131,39.78,77635.14,0.69,0.01685,2e-05,2.09017]
[1777059808165,39.79,77632.04,0.69,0.0168,2e-05,2.0852]
[1777059813203,39.8,77632.36,0.69,0.01681,2e-05,2.08526]
[1777059818238,39.81,77631.66,0.69,0.01681,2e-05,2.08568]
[1777059823275,39.82,77631.49,0.69,0.01683,2e-05,2.08767]
[1777059828309,39.82,77631.02,0.69,0.01684,2e-05,2.08856]
[1777059833344,39.83,77631.9,0.69,0.01687,2e-05,2.09248]
[1777059838378,39.84,77631.84,0.69,0.01689,2e-05,2.09424]
[1777059843414,39.85,77631.36,0.69,0.0169,2e-05,2.09503]
[1777059848449,39.86,77629.3,0.69,0.01687,2e-05,2.09226]
[1777059853484,39.86,77626.48,0.69,0.01683,2e-05,2.0878]
[1777059858522,39.87,77623.93,0.69,0.0168,2e-05,2.08397]
[1777059863554,39.88,77618.58,0.69,0.0167,2e-05,2.07388]
[1777059868591,39.95,77614.4,0.69,0.01676,2e-05,2.08048]
[1777059873624,40.01,77600.8,0.69,0.0166,2e-05,2.06236]
[1777059878659,40.02,77593.68,0.69,0.01648,2e-05,2.04868]
[1777059883694,40.03,77599.36,0.69,0.01661,2e-05,2.0634]
[1777059888729,40.04,77600.32,0.69,0.01665,2e-05,2.06762]
[1777059893764,40.04,77597.35,0.69,0.01661,2e-05,2.06312]
[1777059898799,40.05,77597.56,0.69,0.01663,2e-05,2.06573]
[1777059903834,40.06,77591.3,0.69,0.01653,2e-05,2.05405]
[1777059908872,40.07,77596.07,0.69,0.01665,2e-05,2.06684]
[1777059914910,40.1,77594.51,0.69,0.01668,2e-05,2.07022]
[1777059919945,40.11,77589.79,0.69,0.0166,2e-05,2.06202]
[1777059924985,40.12,77584.18,0.69,0.01651,2e-05,2.05192]
[1777059930025,40.13,77583.52,0.69,0.01652,2e-05,2.05292]
[1777059935062,40.14,77582.87,0.69,0.01651,2e-05,2.05128]
[1777059940097,40.15,77578.15,0.69,0.01643,2e-05,2.04329]
[1777059945132,40.16,77573.92,0.69,0.01637,2e-05,2.03651]
[1777059951174,40.18,77576.64,0.69,0.01645,2e-05,2.04547]
[1777059956212,40.19,77579.48,0.69,0.01653,2e-05,2.05418]
[1777059961246,40.2,77578.83,0.69,0.01654,2e-05,2.05518]
[1777059967288,40.21,77577.79,0.69,0.01655,2e-05,2.05583]
[1777059972324,40.22,77581.57,0.69,0.01665,2e-05,2.06662]
[1777059977361,40.23,77578.84,0.69,0.01662,2e-05,2.06296]
[1777059982393,40.24,77573.73,0.69,0.01654,2e-05,2.05409]
[1777059987430,40.25,77575.11,0.69,0.01659,2e-05,2.0601]
[1777059992463,40.26,77576.57,0.69,0.01662,2e-05,2.06311]
[1777059997498,40.27,77580.19,0.69,0.01672,2e-05,2.07353]
[1777060002534,40.28,77576.72,0.69,0.01667,2e-05,2.06826]
[1777060007569,40.29,77579.62,0.69,0.01675,2e-05,2.07709]
[1777060012606,40.3,77580.39,0.69,0.01679,2e-05,2.08115]
[1777060017640,40.31,77579.77,0.69,0.0168,2e-05,2.0821]
[1777060022676,40.32,77580.9,0.69,0.01685,2e-05,2.08694]
[1777060027710,40.33,77581.5,0.69,0.01688,2e-05,2.09056]
[1777060032746,40.34,77581.68,0.69,0.01691,2e-05,2.09323]
[1777060038420,40.35,77580.37,0.69,0.0169,2e-05,2.0921]
[1777060047853,40.37,77590.25,0.69,0.01715,2e-05,2.11918]
[1777060050874,40.38,77606.83,0.69,0.01751,2e-05,2.15793]
[1777060055909,40.38,77604.43,0.69,0.01746,2e-05,2.15142]
[1777060060943,40.39,77612.09,0.69,0.01764,2e-05,2.17053]
[1777060065978,40.4,77605.24,0.69,0.0175,2e-05,2.15644]
[1777060071014,40.4,77596.77,0.69,0.01734,2e-05,2.13888]
[1777060076049,40.41,77596.25,0.69,0.01735,2e-05,2.13952]
[1777060081086,40.42,77594.29,0.69,0.01732,2e-05,2.13687]
[1777060086121,40.43,77588.13,0.69,0.01721,2e-05,2.12483]
[1777060091157,40.43,77587.92,0.69,0.01722,2e-05,2.12625]
[1777060096190,40.44,77578.69,0.69,0.01705,2e-05,2.10747]
[1777060101226,40.45,77581.71,0.69,0.01713,2e-05,2.11622]
[1777060107267,40.46,77583.64,0.69,0.01719,2e-05,2.12282]
[1777060113310,40.47,77583.44,0.69,0.01719,2e-05,2.12187]
[1777060118347,40.48,77572.18,0.69,0.01697,2e-05,2.09847]
[1777060124387,40.49,77572.67,0.69,0.017,2e-05,2.10194]
[1777060130429,40.5,77572.54,0.69,0.01702,2e-05,2.10402]
[1777060135470,40.51,77574.16,0.69,0.01707,2e-05,2.10961]
[1777060140499,40.51,77575.04,0.69,0.01711,2e-05,2.11351]
[1777060145537,40.52,77575.17,0.69,0.01713,2e-05,2.11572]
[1777060148555,40.53,77589.23,0.69,0.01744,2e-05,2.14862]
[1777060153591,40.54,77582.87,0.69,0.01732,2e-05,2.13627]
[1777060158625,40.54,77581.62,0.69,0.01731,2e-05,2.13486]
[1777060163664,40.55,77580.91,0.69,0.01732,2e-05,2.13541]
[1777060168697,40.56,77579.51,0.69,0.0173,2e-05,2.13402]
[1777060173731,40.57,77579.84,0.69,0.01731,2e-05,2.1338]
[1777060178766,40.57,77577.38,0.69,0.01727,2e-05,2.13002]
[1777060183802,40.58,77576.98,0.69,0.01728,2e-05,2.1309]
[1777060188837,40.59,77578.08,0.69,0.01732,2e-05,2.13516]
[1777060193872,40.59,77579.67,0.69,0.01737,2e-05,2.14051]
[1777060199915,40.6,77573.75,0.69,0.01726,2e-05,2.1293]
[1777060201366,40.61,77586.05,0.69,0.01753,2e-05,2.1575]
[1777060202936,40.61,77599.64,0.69,0.01783,2e-05,2.18917]
[1777060203948,40.61,77587.2,0.69,0.01756,2e-05,2.16102]
[1777060208980,40.62,77587.82,0.69,0.01759,2e-05,2.16406]
[1777060214015,40.62,77592.75,0.69,0.01771,2e-05,2.17674]
[1777060219050,40.63,77593.27,0.69,0.01774,2e-05,2.17938]
[1777060224086,40.63,77597.61,0.69,0.01784,2e-05,2.19065]
[1777060228113,40.64,77579.61,0.69,0.01747,2e-05,2.15074]
[1777060233149,40.65,77577.31,0.69,0.01741,2e-05,2.14454]
[1777060238185,40.65,77576.95,0.69,0.01742,2e-05,2.14548]
[1777060243222,40.66,77573.89,0.69,0.01737,2e-05,2.14033]
[1777060248255,40.67,77577.08,0.69,0.01746,2e-05,2.14927]
[1777060253289,40.67,77580.92,0.69,0.01756,2e-05,2.15965]
[1777060258324,40.68,77579.39,0.69,0.01754,2e-05,2.1578]
[1777060263364,40.69,77578.63,0.69,0.01754,2e-05,2.15768]
[1777060268395,40.7,77575.83,0.69,0.01749,2e-05,2.15292]
[1777060273430,40.7,77583.94,0.69,0.01768,2e-05,2.17296]
[1777060278465,40.71,77572.26,0.69,0.01745,2e-05,2.14795]
[1777060282495,40.71,77593.24,0.69,0.01791,2e-05,2.19709]
[1777060287529,40.72,77590.98,0.69,0.01787,2e-05,2.19311]
[1777060292564,40.72,77586.09,0.69,0.01776,2e-05,2.18041]
[1777060297599,40.73,77589.66,0.69,0.01785,2e-05,2.18987]
[1777060302633,40.73,77592.41,0.69,0.01792,2e-05,2.19742]
[1777060307669,40.74,77583.98,0.69,0.01775,2e-05,2.17931]
[1777060312705,40.74,77584.32,0.69,0.01777,2e-05,2.18138]
[1777060317740,40.75,77589.93,0.69,0.0179,2e-05,2.19543]
[1777060322781,40.76,77583.66,0.69,0.01778,2e-05,2.18252]
[1777060327811,40.76,77578.92,0.69,0.01769,2e-05,2.17301]
[1777060333857,40.77,77580.59,0.69,0.01774,2e-05,2.17811]
[1777060338893,40.77,77591.48,0.69,0.01799,2e-05,2.20457]
[1777060343928,40.78,77591.41,0.69,0.018,2e-05,2.20548]
[1777060348964,40.78,77590.89,0.69,0.01799,2e-05,2.20534]
[1777060351983,40.78,77582.51,0.69,0.01779,2e-05,2.18363]
[1777060354561,40.78,77583.74,0.69,0.01782,2e-05,2.1865]
[1777060354641,40.78,77582.33,0.69,0.01779,2e-05,2.18333]
[1777060360046,40.79,77581.83,0.69,0.01778,2e-05,2.18259]
[1777060362056,40.79,77568.48,0.69,0.0175,2e-05,2.15241]
[1777060367093,40.79,77565.03,0.69,0.01743,2e-05,2.14525]
[1777060372127,40.79,77565.09,0.69,0.01744,2e-05,2.14599]
[1777060377162,40.79,77563.32,0.69,0.01741,2e-05,2.14261]
[1777060382197,40.8,77568.52,0.69,0.01752,2e-05,2.15493]
[1777060387235,40.8,77557.58,0.69,0.0173,2e-05,2.13094]
[1777060392269,40.8,77549.22,0.69,0.01713,2e-05,2.11308]
[1777060394281,40.8,77538.27,0.69,0.01691,2e-05,2.08919]
[1777060395541,40.8,77538.27,0.69,0.01691,2e-05,2.08919]
[1777060395642,40.8,77543.75,0.69,0.01702,2e-05,2.10152]
[1777060397550,40.81,77543.75,0.69,0.01702,2e-05,2.10168]
[1777060397602,40.81,77552.74,0.69,0.01721,2e-05,2.12182]
[1777060403349,40.81,77559.06,0.69,0.01735,2e-05,2.13664]
[1777060408379,40.81,77557.61,0.69,0.01733,2e-05,2.13467]
[1777060412408,40.82,77570.47,0.69,0.01759,2e-05,2.16171]
[1777060417444,40.82,77572.57,0.69,0.01764,2e-05,2.1668]
[1777060422480,40.82,77575.62,0.69,0.01771,2e-05,2.17401]
[1777060427518,40.82,77576.97,0.69,0.01774,2e-05,2.17726]
[1777060434562,40.82,77578.34,0.69,0.01777,2e-05,2.18059]
[1777060435029,40.82,77578.34,0.69,0.01777,2e-05,2.18059]
[1777060435481,40.82,77578.34,0.69,0.01777,2e-05,2.18059]
[1777060435572,40.82,77577.8,0.69,0.01776,2e-05,2.17939]
[1777060436576,40.82,77593.18,0.69,0.01809,2e-05,2.21473]
[1777060441618,40.82,77591.43,0.69,0.01805,2e-05,2.21054]
[1777060446649,40.82,77588.1,0.69,0.01798,2e-05,2.20277]
[1777060451684,40.82,77588.23,0.69,0.01798,2e-05,2.2031]
[1777060456719,40.82,77589.06,0.69,0.018,2e-05,2.20507]
[1777060461753,40.82,77587.66,0.69,0.01797,2e-05,2.20192]
[1777060466788,40.82,77584.97,0.69,0.01792,2e-05,2.19621]
[1777060471824,40.83,77582.88,0.69,0.01786,2e-05,2.1897]
[1777060476858,40.83,77583.24,0.69,0.01788,2e-05,2.19161]
[1777060478873,40.83,77568.74,0.69,0.01757,2e-05,2.15905]
[1777060483907,40.84,77568.98,0.69,0.01759,2e-05,2.16098]
[1777060488942,40.85,77572.9,0.69,0.01769,2e-05,2.17123]
[1777060489949,40.85,77583.83,0.69,0.01793,2e-05,2.19647]
[1777060494987,40.85,77592.47,0.69,0.01813,2e-05,2.21756]
[1777060500024,40.86,77592.61,0.69,0.01814,2e-05,2.21877]
[1777060505067,40.86,77596.66,0.69,0.01823,2e-05,2.22891]
[1777060510100,40.86,77592.04,0.69,0.01814,2e-05,2.219]
[1777060515135,40.87,77587.02,0.69,0.01804,2e-05,2.20822]
[1777060520176,40.87,77585.2,0.69,0.018,2e-05,2.20472]
[1777060525205,40.87,77583.86,0.69,0.01799,2e-05,2.20279]
[1777060530240,40.88,77577.81,0.69,0.01786,2e-05,2.18994]
[1777060535278,40.88,77580.21,0.69,0.01791,2e-05,2.19375]
[1777060540310,40.89,77583.7,0.69,0.01799,2e-05,2.20275]
[1777060545344,40.89,77582.8,0.69,0.01798,2e-05,2.20169]
[1777060550379,40.89,77582.92,0.69,0.01799,2e-05,2.20299]
[1777060555414,40.9,77597.34,0.69,0.01832,2e-05,2.23725]
[1777060560449,40.9,77594.64,0.69,0.01827,2e-05,2.23171]
[1777060565499,40.9,77594.56,0.69,0.01827,2e-05,2.23225]
[1777060570520,40.91,77587.88,0.69,0.01813,2e-05,2.21753]
[1777060575554,40.91,77590.99,0.69,0.01821,2e-05,2.22553]
[1777060580589,40.91,77593.69,0.69,0.01827,2e-05,2.23258]
[1777060586632,40.92,77591.66,0.69,0.01824,2e-05,2.22883]
[1777060591667,40.92,77591.01,0.69,0.01821,2e-05,2.22538]
[1777060596703,40.93,77595.54,0.69,0.01832,2e-05,2.23677]
[1777060601736,40.93,77593.63,0.69,0.01828,2e-05,2.23316]
[1777060606773,40.93,77594.61,0.69,0.01831,2e-05,2.2363]
[1777060611808,40.94,77597.01,0.69,0.01838,2e-05,2.24272]
[1777060616844,40.94,77606.2,0.69,0.01859,2e-05,2.26498]
[1777060621878,40.94,77610.62,0.69,0.01869,2e-05,2.27593]
[1777060626912,40.94,77601.78,0.69,0.0185,2e-05,2.25575]
[1777060631948,40.95,77599.76,0.69,0.01846,2e-05,2.25167]
[1777060636987,40.95,77600.92,0.69,0.01849,2e-05,2.25501]
[1777060642018,40.95,77596.79,0.69,0.01841,2e-05,2.24598]
[1777060647053,40.95,77588.84,0.69,0.01824,2e-05,2.22821]
[1777060652089,40.96,77589.09,0.69,0.01823,2e-05,2.22679]
[1777060657124,40.96,77592.31,0.69,0.01831,2e-05,2.23505]
[1777060662163,40.96,77598.53,0.69,0.01845,2e-05,2.25018]
[1777060667197,40.97,77607.96,0.69,0.01867,2e-05,2.27268]
[1777060673015,40.97,77608.42,0.69,0.01868,2e-05,2.27409]
[1777060678274,40.97,77608.52,0.69,0.01868,2e-05,2.27458]
[1777060683310,40.97,77608.58,0.69,0.01869,2e-05,2.27487]
[1777060688351,40.97,77603.09,0.69,0.01857,2e-05,2.26215]
[1777060693381,40.97,77608.52,0.69,0.01869,2e-05,2.27491]
[1777060698416,40.97,77607.81,0.69,0.01867,2e-05,2.27319]
[1777060703453,40.97,77603.76,0.69,0.01858,2e-05,2.26363]
[1777060708489,40.97,77597.15,0.69,0.01843,2e-05,2.24828]
[1777060713523,40.97,77597.3,0.69,0.01842,2e-05,2.24594]
[1777060718557,40.97,77592.89,0.69,0.01832,2e-05,2.23587]
[1777060723593,40.97,77593.09,0.69,0.01833,2e-05,2.2366]
[1777060728628,40.97,77597.99,0.69,0.01844,2e-05,2.24825]
[1777060732656,40.97,77608.98,0.69,0.01868,2e-05,2.27405]
[1777060737691,40.97,77609.43,0.69,0.01869,2e-05,2.27507]
[1777060742726,40.97,77601.51,0.69,0.01852,2e-05,2.25652]
[1777060747762,40.97,77599.06,0.69,0.01846,2e-05,2.25096]
[1777060752798,40.97,77592.04,0.69,0.01831,2e-05,2.23491]
[1777060757830,40.98,77594.38,0.69,0.01837,2e-05,2.24066]
[1777060762866,40.98,77595.17,0.69,0.01839,2e-05,2.24275]
[1777060768908,40.98,77590.9,0.69,0.0183,2e-05,2.23322]
[1777060774951,40.98,77595.18,0.69,0.01837,2e-05,2.24076]
[1777060779987,40.98,77604.26,0.69,0.01858,2e-05,2.26219]
[1777060785023,40.98,77606.72,0.69,0.01863,2e-05,2.26806]
[1777060790061,40.98,77611.43,0.69,0.01874,2e-05,2.27918]
[1777060794088,40.98,77597.16,0.69,0.01842,2e-05,2.24575]
[1777060799124,40.98,77601.25,0.69,0.01851,2e-05,2.25558]
[1777060804169,40.98,77591.42,0.69,0.0183,2e-05,2.2329]
[1777060809202,40.98,77596.95,0.69,0.01842,2e-05,2.24598]
[1777060814239,40.99,77596.78,0.69,0.01842,2e-05,2.24581]
[1777060819280,40.99,77599.8,0.69,0.01849,2e-05,2.25306]
[1777060824313,40.99,77595.46,0.69,0.01839,2e-05,2.24313]
[1777060829345,40.99,77588.27,0.69,0.01824,2e-05,2.22692]
[1777060834385,40.99,77593.81,0.69,0.01834,2e-05,2.23735]
[1777060839415,40.99,77591.03,0.69,0.01829,2e-05,2.23131]
[1777060842444,40.99,77577.44,0.69,0.01799,2e-05,2.20037]
[1777060845463,41.0,77562.53,0.69,0.01768,2e-05,2.16693]
[1777060847483,41.0,77551.39,0.69,0.01744,2e-05,2.14202]
[1777060849491,41.0,77534.08,0.69,0.01709,2e-05,2.10424]
[1777060854527,41.01,77532.5,0.69,0.01707,2e-05,2.10223]
[1777060859560,41.01,77528.68,0.69,0.017,2e-05,2.09521]
[1777060864596,41.02,77532.33,0.69,0.01709,2e-05,2.10473]
[1777060866612,41.02,77544.7,0.69,0.01736,2e-05,2.13272]
[1777060871651,41.03,77546.47,0.69,0.0174,2e-05,2.13775]
[1777060876683,41.03,77544.76,0.69,0.01738,2e-05,2.13495]
[1777060881718,41.03,77547.66,0.69,0.01745,2e-05,2.14246]
[1777060886755,41.04,77559.74,0.69,0.01773,2e-05,2.17194]
[1777060891794,41.07,77563.72,0.69,0.01785,2e-05,2.18464]
[1777060896824,41.09,77565.05,0.69,0.01793,2e-05,2.19304]
[1777060901859,41.11,77564.58,0.69,0.01797,2e-05,2.19676]
[1777060906894,41.12,77564.48,0.69,0.01798,2e-05,2.19853]
[1777060911930,41.12,77565.29,0.69,0.01801,2e-05,2.20081]
[1777060916965,41.14,77576.79,0.69,0.01828,2e-05,2.22988]
[1777060922001,41.12,77582.98,0.69,0.01838,2e-05,2.24002]
[1777060925024,41.12,77597.54,0.69,0.01871,2e-05,2.27487]
[1777060930058,41.12,77596.58,0.69,0.01869,2e-05,2.27258]
[1777060935092,41.1,77593.82,0.69,0.01857,2e-05,2.26015]
[1777060940127,41.1,77581.37,0.69,0.0183,2e-05,2.23193]
[1777060945164,41.1,77584.02,0.69,0.01836,2e-05,2.23841]
[1777060950198,41.1,77582.25,0.69,0.01831,2e-05,2.23337]
[1777060956244,41.1,77582.68,0.69,0.01831,2e-05,2.2321]
[1777060959266,41.1,77557.02,0.69,0.01775,2e-05,2.17364]
[1777060960273,41.1,77541.6,0.69,0.01743,2e-05,2.1391]
[1777060965308,41.1,77536.94,0.69,0.01732,2e-05,2.12803]
[1777060970342,41.05,77536.5,0.69,0.0172,2e-05,2.11537]
[1777060975379,41.03,77537.97,0.69,0.01719,2e-05,2.11379]
[1777060980413,41.03,77530.62,0.69,0.01704,2e-05,2.0984]
[1777060985448,41.04,77519.12,0.69,0.01682,2e-05,2.07479]
[1777060990496,41.05,77516.32,0.69,0.01678,2e-05,2.07049]
[1777060995527,41.05,77515.66,0.69,0.01678,2e-05,2.07023]
[1777060996527,41.05,77529.13,0.69,0.01706,2e-05,2.10047]
[1777061001562,41.06,77537.5,0.69,0.01725,2e-05,2.12042]
[1777061006597,41.06,77541.27,0.69,0.01734,2e-05,2.12948]
[1777061008610,41.06,77528.1,0.69,0.01705,2e-05,2.09957]
[1777061011633,41.06,77520.73,0.69,0.01687,2e-05,2.0798]
[1777061014867,41.06,77533.22,0.69,0.01713,2e-05,2.10728]
[1777061020697,41.05,77533.25,0.69,0.01712,2e-05,2.10582]
[1777061025732,41.04,77534.89,0.69,0.01714,2e-05,2.10784]
[1777061030766,41.04,77534.73,0.69,0.01712,2e-05,2.10589]
[1777061036809,41.04,77535.73,0.69,0.01714,2e-05,2.10797]
[1777061039829,41.04,77546.87,0.69,0.01737,2e-05,2.1331]
[1777061042850,41.04,77558.55,0.69,0.01762,2e-05,2.15947]
[1777061047887,41.04,77555.69,0.69,0.01756,2e-05,2.15328]
[1777061052921,41.04,77552.81,0.69,0.01751,2e-05,2.14716]
[1777061057957,41.04,77553.28,0.69,0.01752,2e-05,2.14854]
[1777061059972,41.04,77565.24,0.69,0.01777,2e-05,2.17563]
[1777061065013,41.04,77563.19,0.69,0.01773,2e-05,2.1714]
[1777061070046,41.05,77560.02,0.69,0.01768,2e-05,2.16522]
[1777061075077,41.05,77561.37,0.69,0.01769,2e-05,2.16647]
[1777061080126,41.06,77560.87,0.69,0.01769,2e-05,2.16628]
[1777061085148,41.06,77561.73,0.69,0.01772,2e-05,2.16916]
[1777061090183,41.06,77559.82,0.69,0.01769,2e-05,2.16574]
[1777061095218,41.07,77560.01,0.69,0.0177,2e-05,2.16705]
[1777061100253,41.07,77560.69,0.69,0.01772,2e-05,2.16943]
[1777061105296,41.07,77564.96,0.69,0.01782,2e-05,2.17989]
[1777061110327,41.08,77563.84,0.69,0.0178,2e-05,2.17816]
[1777061115362,41.08,77570.52,0.69,0.01796,2e-05,2.19415]
[1777061120397,41.08,77576.24,0.69,0.01809,2e-05,2.208]
[1777061125435,41.09,77576.82,0.69,0.01811,2e-05,2.20992]
[1777061130470,41.05,77585.04,0.69,0.01821,2e-05,2.22098]
[1777061135505,41.08,77582.34,0.69,0.01818,2e-05,2.21777]
[1777061140540,41.1,77582.54,0.69,0.01824,2e-05,2.22337]
[1777061145579,41.12,77577.09,0.69,0.01816,2e-05,2.21546]
[1777061150614,41.14,77576.21,0.69,0.01819,2e-05,2.21798]
[1777061155650,41.02,77579.29,0.69,0.01799,2e-05,2.19739]
[1777061160684,41.05,77580.48,0.69,0.01807,2e-05,2.20582]
[1777061165722,41.07,77579.51,0.69,0.01811,2e-05,2.20949]
[1777061172521,41.09,77579.05,0.69,0.01813,2e-05,2.21203]
[1777061177805,41.09,77578.69,0.69,0.01812,2e-05,2.21151]
[1777061182842,41.09,77576.39,0.69,0.01808,2e-05,2.2065]
[1777061187876,41.09,77577.01,0.69,0.01809,2e-05,2.2082]
[1777061192911,41.08,77579.94,0.69,0.01811,2e-05,2.20988]
[1777061197947,41.06,77582.01,0.69,0.0181,2e-05,2.20888]
[1777061202983,41.05,77579.53,0.69,0.01804,2e-05,2.20253]
[1777061208019,41.05,77578.76,0.69,0.01802,2e-05,2.20015]
[1777061213052,41.05,77576.83,0.69,0.01797,2e-05,2.19513]
[1777061218088,41.05,77577.66,0.69,0.01799,2e-05,2.19644]
[1777061223122,41.04,77577.22,0.69,0.01797,2e-05,2.19484]
[1777061228183,41.04,77571.58,0.69,0.01784,2e-05,2.18158]
[1777061229166,41.04,77546.09,0.69,0.0173,2e-05,2.12407]
[1777061234205,41.04,77548.35,0.69,0.01735,2e-05,2.12929]
[1777061238441,41.04,77560.41,0.69,0.01761,2e-05,2.1563]
[1777061244274,41.04,77559.35,0.69,0.01758,2e-05,2.15395]
[1777061249308,41.05,77551.81,0.69,0.01743,2e-05,2.13794]
[1777061253340,41.05,77544.86,0.69,0.01727,2e-05,2.12045]
[1777061258542,41.05,77543.91,0.69,0.01726,2e-05,2.11901]
[1777061262403,41.06,77557.73,0.69,0.01756,2e-05,2.15127]
[1777061267445,41.06,77556.97,0.69,0.01755,2e-05,2.15045]
[1777061272473,41.06,77553.92,0.69,0.0175,2e-05,2.1445]
[1777061276995,41.07,77543.44,0.69,0.01729,2e-05,2.12187]
[1777061277510,41.07,77544.53,0.69,0.01731,2e-05,2.12453]
[1777061282543,41.06,77545.65,0.69,0.01732,2e-05,2.12506]
[1777061287578,41.05,77546.74,0.69,0.01732,2e-05,2.12554]
[1777061292612,41.04,77554.53,0.69,0.01746,2e-05,2.14097]
[1777061297648,41.04,77553.64,0.69,0.01743,2e-05,2.13692]
[1777061298655,41.03,77553.83,0.69,0.01743,2e-05,2.13694]
[1777061303691,41.02,77553.99,0.69,0.01741,2e-05,2.13527]
[1777061308726,41.02,77550.4,0.69,0.01732,2e-05,2.12526]
[1777061314767,41.01,77551.85,0.69,0.0173,2e-05,2.1235]
[1777061319803,41.0,77551.53,0.69,0.01728,2e-05,2.12093]
[1777061324842,40.99,77551.11,0.69,0.01725,2e-05,2.11817]
[1777061329877,40.98,77551.84,0.69,0.01725,2e-05,2.11798]
[1777061334910,40.98,77549.09,0.69,0.01718,2e-05,2.11008]
[1777061339947,40.97,77549.7,0.69,0.01717,2e-05,2.10969]
[1777061345988,40.96,77550.53,0.69,0.01717,2e-05,2.10945]
[1777061351025,40.95,77551.28,0.69,0.01717,2e-05,2.10939]
[1777061357065,40.94,77553.67,0.69,0.0172,2e-05,2.11264]
[1777061362101,40.94,77552.06,0.69,0.01715,2e-05,2.10736]
[1777061367137,40.93,77552.46,0.69,0.01714,2e-05,2.10658]
[1777061371164,40.91,77538.36,0.69,0.01679,2e-05,2.06867]
[1777061376197,40.87,77537.76,0.69,0.01668,2e-05,2.05686]
[1777061381234,40.81,77540.99,0.69,0.01663,2e-05,2.05215]
[1777061386269,40.81,77543.49,0.69,0.01667,2e-05,2.05644]
[1777061391304,40.8,77549.58,0.69,0.01678,2e-05,2.06836]
[1777061396339,40.8,77551.66,0.69,0.01682,2e-05,2.07166]
[1777061401373,40.79,77553.37,0.69,0.01684,2e-05,2.07413]
[1777061406408,40.79,77552.64,0.69,0.01681,2e-05,2.0715]
[1777061407416,40.79,77564.02,0.69,0.01704,2e-05,2.09612]
[1777061412453,40.78,77571.05,0.69,0.01718,2e-05,2.11016]
[1777061417486,40.77,77563.43,0.69,0.017,2e-05,2.09164]
[1777061422521,40.77,77563.43,0.69,0.01699,2e-05,2.09017]
[1777061427555,40.76,77563.39,0.69,0.01697,2e-05,2.08863]
[1777061432591,40.75,77565.39,0.69,0.01698,2e-05,2.08891]
[1777061437631,40.75,77563.74,0.69,0.01693,2e-05,2.08382]
[1777061442665,40.74,77562.64,0.69,0.0169,2e-05,2.07999]
[1777061447698,40.74,77562.2,0.69,0.01687,2e-05,2.07766]
[1777061453742,40.73,77561.46,0.69,0.01684,2e-05,2.07442]
[1777061458776,40.72,77562.55,0.69,0.01685,2e-05,2.07551]
[1777061462723,40.72,77562.55,0.69,0.01685,2e-05,2.07551]
[1777061462803,40.72,77563.14,0.69,0.01686,2e-05,2.07574]
[1777061467839,40.71,77563.29,0.69,0.01685,2e-05,2.07474]
[1777061472874,40.71,77560.15,0.69,0.01677,2e-05,2.06654]
[1777061477910,40.7,77557.47,0.69,0.0167,2e-05,2.05941]
[1777061482944,40.7,77560.2,0.69,0.01675,2e-05,2.0642]
[1777061487984,40.69,77562.36,0.69,0.01678,2e-05,2.0677]
[1777061490794,40.69,77570.56,0.69,0.01694,2e-05,2.08533]
[1777061491008,40.69,77574.25,0.69,0.017,2e-05,2.09054]
[1777061497047,40.68,77571.99,0.69,0.01693,2e-05,2.08384]
[1777061502082,40.67,77573.77,0.69,0.01696,2e-05,2.08643]
[1777061508126,40.67,77573.94,0.69,0.01695,2e-05,2.08522]
[1777061513163,40.66,77567.01,0.69,0.01679,2e-05,2.06864]
[1777061518196,40.66,77568.4,0.69,0.01681,2e-05,2.07057]
[1777061525030,40.65,77569.76,0.69,0.01682,2e-05,2.072]
[1777061530283,40.65,77575.53,0.69,0.01693,2e-05,2.08361]
[1777061535318,40.64,77575.71,0.69,0.01692,2e-05,2.08281]
[1777061540353,40.64,77576.1,0.69,0.01692,2e-05,2.08249]
[1777061545388,40.63,77574.48,0.69,0.01688,2e-05,2.07775]
[1777061550423,40.63,77575.14,0.69,0.01688,2e-05,2.07808]
[1777061555461,40.62,77575.36,0.69,0.01685,2e-05,2.07455]
[1777061560493,40.62,77575.82,0.69,0.01685,2e-05,2.07447]
[1777061566324,40.61,77576.48,0.69,0.01685,2e-05,2.07485]
[1777061571570,40.6,77576.74,0.69,0.01685,2e-05,2.07413]
[1777061578618,40.6,77576.71,0.69,0.01683,2e-05,2.07257]
[1777061583654,40.59,77577.29,0.69,0.01683,2e-05,2.0728]
[1777061588691,40.59,77577.63,0.69,0.01683,2e-05,2.0725]
[1777061590889,40.59,77579.13,0.69,0.01686,2e-05,2.07561]
[1777061590905,40.59,77579.76,0.69,0.01687,2e-05,2.07679]
[1777061596749,40.58,77578.7,0.69,0.01684,2e-05,2.07316]
[1777061597709,40.58,77578.7,0.69,0.01684,2e-05,2.07316]
[1777061597791,40.58,77581.19,0.69,0.01689,2e-05,2.07847]
[1777061601155,40.58,77582.08,0.69,0.0169,2e-05,2.08001]
[1777061601227,40.58,77581.08,0.69,0.01688,2e-05,2.07757]
[1777061603795,40.58,77593.7,0.69,0.01714,2e-05,2.10506]
[1777061604784,40.58,77593.7,0.69,0.01714,2e-05,2.10506]
[1777061604880,40.57,77596.3,0.69,0.01719,2e-05,2.11063]
[1777061605720,40.57,77596.3,0.69,0.01719,2e-05,2.11063]
[1777061605770,40.57,77596.3,0.69,0.01719,2e-05,2.11035]
[1777061606315,40.57,77596.3,0.69,0.01719,2e-05,2.11035]
[1777061606816,40.57,77596.3,0.69,0.01718,2e-05,2.11008]
[1777061611851,40.57,77595.42,0.69,0.01713,2e-05,2.10399]
[1777061616886,40.56,77593.06,0.69,0.01707,2e-05,2.09735]
[1777061620180,40.56,77591.04,0.69,0.01702,2e-05,2.09231]
[1777061620279,40.56,77587.45,0.69,0.01694,2e-05,2.08405]
[1777061625949,40.55,77586.6,0.69,0.01691,2e-05,2.08068]
[1777061631990,40.54,77595.37,0.69,0.01708,2e-05,2.09871]
[1777061632758,40.54,77595.37,0.69,0.01708,2e-05,2.09871]
[1777061633279,40.54,77595.37,0.69,0.01708,2e-05,2.09871]
[1777061642065,40.53,77590.68,0.69,0.01696,2e-05,2.0855]
[1777061647098,40.53,77590.02,0.69,0.01693,2e-05,2.08271]
[1777061653141,40.52,77592.13,0.69,0.01696,2e-05,2.08581]
[1777061659186,40.53,77590.56,0.69,0.01694,2e-05,2.08353]
[1777061664786,40.53,77587.77,0.69,0.01689,2e-05,2.07815]
[1777061665229,40.53,77587.61,0.69,0.01689,2e-05,2.07839]
[1777061671272,40.53,77586.79,0.69,0.01684,2e-05,2.07296]
[1777061675299,40.52,77598.82,0.69,0.01708,2e-05,2.09873]
[1777061680334,40.5,77599.41,0.69,0.01706,2e-05,2.0958]
[1777061685370,40.49,77601.04,0.69,0.01705,2e-05,2.09522]
[1777061690405,40.48,77605.63,0.69,0.01713,2e-05,2.10399]
[1777061694438,40.48,77606.73,0.69,0.01715,2e-05,2.1055]
[1777061694539,40.48,77606.93,0.69,0.01715,2e-05,2.10563]
[1777061695993,40.48,77606.93,0.69,0.01715,2e-05,2.10563]
[1777061696446,40.47,77606.93,0.69,0.01714,2e-05,2.10498]
[1777061701902,40.47,77606.57,0.69,0.01712,2e-05,2.10288]
[1777061702003,40.46,77604.71,0.69,0.01708,2e-05,2.09807]
[1777061707316,40.46,77602.39,0.69,0.01701,2e-05,2.09132]
[1777061712558,40.45,77608.33,0.69,0.01712,2e-05,2.10308]
[1777061717597,40.44,77615.13,0.69,0.01725,2e-05,2.11682]
[1777061722630,40.39,77616.18,0.69,0.01715,2e-05,2.10576]
[1777061727668,40.34,77612.09,0.69,0.01696,2e-05,2.08643]
[1777061732700,40.28,77611.71,0.69,0.01679,2e-05,2.06801]
[1777061735031,40.27,77610.97,0.69,0.01675,2e-05,2.06371]
[1777061735129,40.26,77609.69,0.69,0.0167,2e-05,2.05829]
[1777061740756,40.24,77608.0,0.69,0.01663,2e-05,2.05075]
[1777061745789,40.24,77599.29,0.69,0.01644,2e-05,2.03045]
[1777061751833,40.23,77595.06,0.69,0.01634,2e-05,2.01997]
[1777061756867,40.23,77595.51,0.69,0.01634,2e-05,2.02004]
[1777061761903,40.23,77589.49,0.69,0.01621,2e-05,2.00611]
[1777061766941,40.22,77601.41,0.69,0.01645,2e-05,2.03144]
[1777061771975,40.22,77600.6,0.69,0.01642,2e-05,2.02876]
[1777061777012,40.21,77601.13,0.69,0.01643,2e-05,2.02909]
[1777061782046,40.21,77601.82,0.69,0.01643,2e-05,2.02979]
[1777061787083,40.21,77603.03,0.69,0.01645,2e-05,2.03166]
[1777061792116,40.2,77602.06,0.69,0.0164,2e-05,2.0261]
[1777061797151,40.2,77598.92,0.69,0.01633,2e-05,2.01851]
[1777061802185,40.2,77598.56,0.69,0.01632,2e-05,2.01708]
[1777061808021,40.2,77599.26,0.69,0.01633,2e-05,2.01785]
[1777061813263,40.19,77599.8,0.69,0.01633,2e-05,2.01838]
[1777061818300,40.19,77599.57,0.69,0.01632,2e-05,2.01722]
[1777061822332,40.19,77588.75,0.69,0.01609,2e-05,1.99311]
[1777061827372,40.19,77581.38,0.69,0.01594,2e-05,1.97683]
[1777061832402,40.18,77584.36,0.69,0.016,2e-05,1.98293]
[1777061837435,40.18,77591.61,0.69,0.01614,2e-05,1.99829]
[1777061842470,40.18,77592.68,0.69,0.01616,2e-05,2.00016]
[1777061845491,40.18,77581.2,0.69,0.01593,2e-05,1.97505]
[1777061850532,40.18,77581.96,0.69,0.01594,2e-05,1.9765]
[1777061853547,40.18,77570.66,0.69,0.01569,2e-05,1.94958]
[1777061858582,40.18,77557.18,0.69,0.01543,2e-05,1.92112]
[1777061863618,40.18,77555.41,0.69,0.0154,2e-05,1.91769]
[1777061868652,40.18,77555.05,0.69,0.01539,2e-05,1.91722]
[1777061878514,40.18,77555.6,0.69,0.01541,2e-05,1.91892]
[1777061883758,40.19,77548.54,0.69,0.01528,2e-05,1.90432]
[1777061888796,40.19,77544.41,0.69,0.0152,2e-05,1.89613]
[1777061895844,40.19,77546.04,0.69,0.01524,2e-05,1.90023]
[1777061900880,40.19,77548.23,0.69,0.01529,2e-05,1.90544]
[1777061905917,40.2,77550.15,0.69,0.01533,2e-05,1.90999]
[1777061910950,40.2,77548.36,0.69,0.0153,2e-05,1.90676]
[1777061915984,40.21,77544.27,0.69,0.01522,2e-05,1.89747]
[1777061921019,40.21,77548.05,0.69,0.01529,2e-05,1.90598]
[1777061926054,40.21,77550.66,0.69,0.01535,2e-05,1.91197]
[1777061931089,40.21,77552.69,0.69,0.01539,2e-05,1.91676]
[1777061937132,40.22,77548.94,0.69,0.01533,2e-05,1.90956]
[1777061943173,40.22,77550.27,0.69,0.01536,2e-05,1.91302]
[1777061949215,40.22,77551.3,0.69,0.01539,2e-05,1.91583]
[1777061954249,40.22,77554.51,0.69,0.01545,2e-05,1.92309]
[1777061959284,40.23,77552.62,0.69,0.01542,2e-05,1.91958]
[1777061964322,40.23,77553.09,0.69,0.01543,2e-05,1.92105]
[1777061969355,40.23,77564.87,0.69,0.01567,2e-05,1.94645]
[1777061974390,40.23,77565.42,0.69,0.01566,2e-05,1.94529]
[1777061980433,40.23,77566.63,0.69,0.01569,2e-05,1.94818]
[1777061985467,40.23,77564.55,0.69,0.01565,2e-05,1.944]
[1777061990502,40.24,77563.26,0.69,0.01563,2e-05,1.94152]
[1777061995538,40.24,77562.66,0.69,0.01562,2e-05,1.94049]
[1777062001083,40.24,77562.28,0.69,0.01561,2e-05,1.93987]
[1777062002591,40.24,77577.99,0.69,0.01593,2e-05,1.97355]
[1777062003594,40.24,77595.65,0.69,0.01628,2e-05,2.01187]
[1777062008629,40.24,77591.74,0.69,0.0162,2e-05,2.00293]
[1777062014672,40.23,77590.1,0.69,0.01616,2e-05,1.99897]
[1777062023736,40.23,77588.64,0.69,0.01613,2e-05,1.99524]
[1777062026757,40.23,77576.32,0.69,0.01588,2e-05,1.96849]
[1777062031792,40.23,77567.85,0.69,0.01569,2e-05,1.94774]
[1777062036827,40.23,77564.41,0.69,0.01562,2e-05,1.94054]
[1777062042870,40.23,77564.07,0.69,0.01562,2e-05,1.93996]
[1777062047908,40.23,77570.38,0.69,0.01574,2e-05,1.95348]
[1777062052941,40.23,77570.15,0.69,0.01574,2e-05,1.95302]
[1777062057976,40.23,77568.42,0.69,0.01571,2e-05,1.94938]
[1777062063014,40.23,77571.87,0.69,0.01577,2e-05,1.95681]
[1777062068050,40.23,77573.32,0.69,0.0158,2e-05,1.95992]
[1777062073085,40.23,77576.05,0.69,0.01586,2e-05,1.96576]
[1777062078120,40.23,77564.38,0.69,0.01563,2e-05,1.94091]
[1777062080134,40.23,77550.87,0.69,0.01536,2e-05,1.91246]
[1777062089197,40.24,77546.3,0.69,0.01528,2e-05,1.9038]
[1777062094233,40.24,77544.48,0.69,0.01523,2e-05,1.89782]
[1777062097253,40.24,77527.42,0.69,0.01491,2e-05,1.86291]
[1777062102290,40.25,77521.42,0.69,0.0148,2e-05,1.85139]
[1777062107324,40.25,77521.18,0.69,0.01481,2e-05,1.85162]
[1777062112360,40.25,77520.14,0.69,0.01479,2e-05,1.85017]
[1777062119409,40.26,77518.5,0.69,0.01477,2e-05,1.84773]
[1777062125451,40.26,77513.62,0.69,0.01469,2e-05,1.83853]
[1777062130487,40.26,77522.64,0.69,0.01486,2e-05,1.85756]
[1777062135521,40.26,77525.43,0.69,0.01492,2e-05,1.86377]
[1777062140556,40.27,77527.62,0.69,0.01496,2e-05,1.86874]
[1777062145591,40.27,77529.07,0.69,0.015,2e-05,1.87221]
[1777062150626,40.27,77524.02,0.69,0.01491,2e-05,1.86232]
[1777062155661,40.27,77519.86,0.69,0.01481,2e-05,1.85186]
[1777062159692,40.28,77505.5,0.69,0.01455,2e-05,1.82314]
[1777062164726,40.29,77504.24,0.69,0.01455,2e-05,1.82283]
[1777062169761,40.31,77498.04,0.69,0.01448,2e-05,1.81574]
[1777062174796,40.34,77512.29,0.69,0.0148,2e-05,1.84999]
[1777062179831,40.34,77522.04,0.69,0.01499,2e-05,1.87053]
[1777062184866,40.34,77525.42,0.69,0.01506,2e-05,1.87801]
[1777062189901,40.34,77527.03,0.69,0.01509,2e-05,1.88186]
[1777062194936,40.35,77526.81,0.69,0.01509,2e-05,1.88195]
[1777062198964,40.35,77512.24,0.69,0.01482,2e-05,1.85255]
[1777062204044,40.38,77509.88,0.69,0.01485,2e-05,1.85557]
[1777062209080,40.41,77506.86,0.69,0.01484,2e-05,1.85426]
[1777062214114,40.43,77505.91,0.69,0.01485,2e-05,1.8546]
[1777062219151,40.44,77505.0,0.69,0.01485,2e-05,1.85482]
[1777062220522,40.44,77505.0,0.69,0.01485,2e-05,1.85482]
[1777062220621,40.44,77505.57,0.69,0.01486,2e-05,1.85628]
[1777062226200,40.44,77504.32,0.69,0.01484,2e-05,1.85444]
[1777062231236,40.44,77504.81,0.69,0.01486,2e-05,1.85615]
[1777062236272,40.45,77504.32,0.69,0.01486,2e-05,1.85586]
[1777062241311,40.45,77503.1,0.69,0.01484,2e-05,1.85407]
[1777062246341,40.45,77503.91,0.69,0.01486,2e-05,1.85642]
[1777062251379,40.47,77503.07,0.69,0.01488,2e-05,1.85798]
[1777062256411,40.49,77502.59,0.69,0.0149,2e-05,1.86072]
[1777062261447,40.5,77501.37,0.69,0.01491,2e-05,1.8613]
[1777062262920,40.5,77501.37,0.69,0.01491,2e-05,1.8613]
[1777062262999,40.5,77496.4,0.69,0.01482,2e-05,1.8519]
[1777062264849,40.51,77496.4,0.69,0.01484,2e-05,1.85325]
[1777062264949,40.51,77498.57,0.69,0.01488,2e-05,1.85781]
[1777062270511,40.51,77498.42,0.69,0.01488,2e-05,1.85826]
[1777062275546,40.52,77497.85,0.69,0.01486,2e-05,1.85524]
[1777062280580,40.52,77498.36,0.69,0.01487,2e-05,1.85693]
[1777062285614,40.52,77498.33,0.69,0.01488,2e-05,1.8575]
[1777062287370,40.52,77498.72,0.69,0.01489,2e-05,1.85843]
[1777062288081,40.52,77498.72,0.69,0.01489,2e-05,1.85843]
[1777062287629,40.52,77499.0,0.69,0.01489,2e-05,1.85912]
[1777062288837,40.52,77499.0,0.69,0.01489,2e-05,1.85912]
[1777062288935,40.53,77498.15,0.69,0.01488,2e-05,1.85813]
[1777062294680,40.53,77497.99,0.69,0.01489,2e-05,1.85854]
[1777062299714,40.53,77496.81,0.69,0.01487,2e-05,1.85676]
[1777062304747,40.54,77496.46,0.69,0.01487,2e-05,1.85668]
[1777062309783,40.54,77496.63,0.69,0.01488,2e-05,1.85767]
[1777062310790,40.54,77485.8,0.69,0.01468,2e-05,1.8358]
[1777062315825,40.54,77489.0,0.69,0.01475,2e-05,1.84309]
[1777062318598,40.55,77488.33,0.69,0.01474,2e-05,1.84206]
[1777062318851,40.55,77489.5,0.69,0.01476,2e-05,1.8446]
[1777062322912,40.55,77489.76,0.69,0.01478,2e-05,1.8471]
[1777062322980,40.56,77489.37,0.69,0.01479,2e-05,1.84792]
[1777062326045,40.57,77489.37,0.69,0.01481,2e-05,1.84951]
[1777062326146,40.58,77490.28,0.69,0.01484,2e-05,1.85311]
[1777062329974,40.58,77490.28,0.69,0.01484,2e-05,1.85311]
[1777062329982,40.59,77490.14,0.69,0.01486,2e-05,1.85484]
[1777062338988,40.59,77489.87,0.69,0.01484,2e-05,1.85321]
[1777062344024,40.6,77487.87,0.69,0.01481,2e-05,1.84996]
[1777062349060,40.6,77487.03,0.69,0.01481,2e-05,1.84905]
[1777062354092,40.6,77496.1,0.69,0.01498,2e-05,1.86831]
[1777062359128,40.61,77503.74,0.69,0.01513,2e-05,1.88457]
[1777062364164,40.61,77498.83,0.69,0.01505,2e-05,1.87508]
[1777062369207,40.61,77493.13,0.69,0.01495,2e-05,1.86411]
[1777062372223,40.62,77478.99,0.69,0.01469,2e-05,1.83589]
[1777062375244,40.62,77467.06,0.69,0.01447,2e-05,1.81254]
[1777062375978,40.62,77467.06,0.69,0.01447,2e-05,1.81254]
[1777062376251,40.62,77458.22,0.69,0.01431,2e-05,1.79518]
[1777062379271,40.63,77446.36,0.69,0.01413,2e-05,1.77499]
[1777062384306,40.69,77455.63,0.69,0.0144,2e-05,1.80472]
[1777062391356,40.77,77448.6,0.69,0.01441,2e-05,1.80546]
[1777062396390,40.8,77446.13,0.69,0.01444,2e-05,1.8078]
[1777062401425,40.83,77445.25,0.69,0.01449,2e-05,1.81322]
[1777062406462,40.84,77449.56,0.69,0.01458,2e-05,1.82287]
[1777062410488,40.84,77457.31,0.69,0.01472,2e-05,1.83913]
[1777062413261,40.85,77457.38,0.69,0.01473,2e-05,1.8398]
[1777062413879,40.85,77457.38,0.69,0.01473,2e-05,1.8398]
[1777062413980,40.85,77456.69,0.69,0.01472,2e-05,1.83858]
[1777062419551,40.85,77457.1,0.69,0.01474,2e-05,1.84028]
[1777062423840,40.85,77461.83,0.69,0.01483,2e-05,1.8505]
[1777062423915,40.85,77463.51,0.69,0.01486,2e-05,1.85405]
[1777062425102,40.85,77463.51,0.69,0.01486,2e-05,1.85405]
[1777062425182,40.86,77464.83,0.69,0.01489,2e-05,1.85688]
[1777062425422,40.86,77464.83,0.69,0.01489,2e-05,1.85688]
[1777062426053,40.86,77464.83,0.69,0.01489,2e-05,1.85688]
[1777062427244,40.86,77474.98,0.69,0.01508,2e-05,1.87769]
[1777062427606,40.86,77478.39,0.69,0.01515,2e-05,1.88493]
[1777062432273,40.86,77484.07,0.69,0.01526,2e-05,1.89688]
[1777062432642,40.86,77488.06,0.69,0.01534,2e-05,1.90527]
[1777062437677,40.87,77495.96,0.69,0.01551,2e-05,1.92398]
[1777062439999,40.87,77496.39,0.69,0.01552,2e-05,1.92533]
[1777062440080,40.87,77502.63,0.69,0.01565,2e-05,1.93881]
[1777062445733,40.89,77510.39,0.69,0.01583,2e-05,1.9586]
[1777062450769,40.89,77519.32,0.69,0.016,2e-05,1.97709]
[1777062455803,40.88,77517.85,0.69,0.01594,2e-05,1.97029]
[1777062456809,40.88,77506.86,0.69,0.01573,2e-05,1.94706]
[1777062463859,40.88,77504.93,0.69,0.01569,2e-05,1.94299]
[1777062468895,40.88,77507.83,0.69,0.01575,2e-05,1.94905]
[1777062474936,40.88,77507.21,0.69,0.01573,2e-05,1.9474]
[1777062479972,40.88,77506.25,0.69,0.0157,2e-05,1.9444]
[1777062485016,40.88,77507.75,0.69,0.01573,2e-05,1.94743]
[1777062490046,40.88,77506.04,0.69,0.0157,2e-05,1.9437]
[1777062495078,40.87,77506.03,0.69,0.0157,2e-05,1.94355]
[1777062500114,40.87,77508.06,0.69,0.01573,2e-05,1.94767]
[1777062505151,40.87,77510.32,0.69,0.01578,2e-05,1.95224]
[1777062508129,40.87,77511.15,0.69,0.01579,2e-05,1.95392]
[1777062508229,40.87,77513.27,0.69,0.01583,2e-05,1.95835]
[1777062511738,40.87,77512.79,0.69,0.0158,2e-05,1.9546]
[1777062511835,40.87,77512.58,0.69,0.0158,2e-05,1.95412]
[1777062512620,40.87,77512.58,0.69,0.0158,2e-05,1.95412]
[1777062513218,40.87,77512.58,0.69,0.0158,2e-05,1.95407]
[1777062515221,40.87,77531.92,0.69,0.01618,2e-05,1.99505]
[1777062521264,40.87,77537.58,0.69,0.01629,2e-05,2.0064]
[1777062526297,40.86,77534.1,0.69,0.01621,2e-05,1.9983]
[1777062531333,40.86,77533.59,0.69,0.01619,2e-05,1.99663]
[1777062536369,40.86,77536.52,0.69,0.01625,2e-05,2.00229]
[1777062542411,40.86,77540.77,0.69,0.01632,2e-05,2.01054]
[1777062551475,40.85,77542.67,0.69,0.01635,2e-05,2.01318]
[1777062556512,40.85,77540.46,0.69,0.0163,2e-05,2.00762]
[1777062561543,40.84,77527.58,0.69,0.01603,2e-05,1.97927]
[1777062566578,40.84,77524.84,0.69,0.01597,2e-05,1.97291]
[1777062570234,40.84,77524.2,0.69,0.01596,2e-05,1.97135]
[1777062570267,40.84,77524.11,0.69,0.01595,2e-05,1.97096]
[1777062576416,40.84,77524.05,0.69,0.01593,2e-05,1.96781]
[1777062576426,40.84,77524.45,0.69,0.01593,2e-05,1.96846]
[1777062581691,40.83,77517.19,0.69,0.01579,2e-05,1.95263]
[1777062586722,40.83,77515.59,0.69,0.01575,2e-05,1.94899]
[1777062591755,40.83,77514.87,0.69,0.01573,2e-05,1.94706]
[1777062596791,40.83,77514.31,0.69,0.01572,2e-05,1.94552]
[1777062603843,40.83,77516.01,0.69,0.01575,2e-05,1.94861]
[1777062608875,40.82,77520.34,0.69,0.01583,2e-05,1.95735]
[1777062613910,40.82,77522.28,0.69,0.01586,2e-05,1.96106]
[1777062618945,40.82,77523.53,0.69,0.01589,2e-05,1.96334]
[1777062624740,40.82,77523.52,0.69,0.01588,2e-05,1.96295]
[1777062630024,40.82,77523.13,0.69,0.01587,2e-05,1.96172]
[1777062635057,40.82,77528.06,0.69,0.01595,2e-05,1.96923]
[1777062640093,40.81,77529.0,0.69,0.01596,2e-05,1.97087]
[1777062645127,40.81,77534.19,0.69,0.01606,2e-05,1.98153]
[1777062650163,40.81,77537.95,0.69,0.01613,2e-05,1.98909]
[1777062655201,40.8,77545.25,0.69,0.01625,2e-05,2.00221]
[1777062660236,40.78,77547.27,0.69,0.01625,2e-05,2.00222]
[1777062665267,40.78,77560.57,0.69,0.01652,2e-05,2.03047]
[1777062670305,40.77,77565.55,0.69,0.01661,2e-05,2.04056]
[1777062675341,40.77,77560.85,0.69,0.01651,2e-05,2.02956]
[1777062680376,40.77,77560.02,0.69,0.01648,2e-05,2.02701]
[1777062680613,40.77,77560.02,0.69,0.01648,2e-05,2.02701]
[1777062681383,40.77,77560.28,0.69,0.01649,2e-05,2.02743]
[1777062686419,40.76,77560.64,0.69,0.01649,2e-05,2.02746]
[1777062691453,40.76,77561.18,0.69,0.01647,2e-05,2.02519]
[1777062696020,40.76,77561.58,0.69,0.01647,2e-05,2.02544]
[1777062696488,40.76,77553.33,0.69,0.0163,2e-05,2.00741]
[1777062696643,40.76,77553.33,0.69,0.0163,2e-05,2.00741]
[1777062697327,40.76,77553.33,0.69,0.0163,2e-05,2.00741]
[1777062701007,40.76,77548.55,0.69,0.0162,2e-05,1.99667]
[1777062701106,40.76,77549.03,0.69,0.01621,2e-05,1.9976]
[1777062702383,40.76,77549.03,0.69,0.01621,2e-05,1.9976]
[1777062702530,40.75,77549.03,0.69,0.01621,2e-05,1.9975]
[1777062703079,40.75,77549.03,0.69,0.01621,2e-05,1.9975]
[1777062703135,40.75,77549.49,0.69,0.01622,2e-05,1.99838]
[1777062703947,40.75,77549.49,0.69,0.01622,2e-05,1.99838]
[1777062704544,40.75,77549.49,0.69,0.01622,2e-05,1.99828]
[1777062708380,40.75,77550.09,0.69,0.01623,2e-05,1.99925]
[1777062708572,40.75,77550.48,0.69,0.01623,2e-05,1.99999]
[1777062713610,40.75,77543.45,0.69,0.01609,2e-05,1.98445]
[1777062719649,40.75,77540.38,0.69,0.01602,2e-05,1.97742]
[1777062722298,40.75,77539.34,0.69,0.016,2e-05,1.97513]
[1777062722337,40.75,77539.03,0.69,0.01599,2e-05,1.97432]
[1777062727704,40.75,77538.4,0.69,0.01598,2e-05,1.9726]
[1777062729907,40.75,77540.91,0.69,0.01603,2e-05,1.97788]
[1777062729995,40.74,77540.93,0.69,0.01603,2e-05,1.97774]
[1777062735517,40.74,77539.83,0.69,0.016,2e-05,1.97495]
[1777062740796,40.74,77537.95,0.69,0.01596,2e-05,1.97052]
[1777062745831,40.74,77546.07,0.69,0.01612,2e-05,1.98744]
[1777062750865,40.75,77549.8,0.69,0.01622,2e-05,1.99796]
[1777062755902,40.75,77550.0,0.69,0.01621,2e-05,1.99688]
[1777062760942,40.75,77552.21,0.69,0.01625,2e-05,2.00114]
[1777062763957,40.75,77567.15,0.69,0.01655,2e-05,2.03366]
[1777062768993,40.76,77565.58,0.69,0.01654,2e-05,2.03253]
[1777062771009,40.77,77553.12,0.69,0.0163,2e-05,2.00646]
[1777062776043,40.78,77548.91,0.69,0.01623,2e-05,1.99935]
[1777062782085,40.78,77551.97,0.69,0.0163,2e-05,2.00648]
[1777062787119,40.78,77551.75,0.69,0.0163,2e-05,2.00602]
[1777062792154,40.79,77553.37,0.69,0.01635,2e-05,2.01207]
[1777062797190,40.8,77557.27,0.69,0.01646,2e-05,2.02301]
[1777062802225,40.81,77557.51,0.69,0.01649,2e-05,2.02647]
[1777062808267,40.83,77558.0,0.69,0.01653,2e-05,2.03045]
[1777062813302,40.84,77555.74,0.69,0.01648,2e-05,2.02531]
[1777062819344,40.85,77555.9,0.69,0.01651,2e-05,2.02861]
[1777062824382,40.86,77555.12,0.69,0.01652,2e-05,2.02933]
[1777062829414,40.87,77557.37,0.69,0.01659,2e-05,2.03659]
[1777062834449,40.88,77557.76,0.69,0.01662,2e-05,2.03976]
[1777062839484,40.89,77558.42,0.69,0.01666,2e-05,2.04349]
[1777062844520,40.9,77559.2,0.69,0.01669,2e-05,2.04746]
[1777062849555,40.91,77554.92,0.69,0.01663,2e-05,2.04047]
[1777062854589,40.92,77553.72,0.69,0.01662,2e-05,2.04014]
[1777062859625,40.93,77552.93,0.69,0.01663,2e-05,2.04067]
[1777062865667,40.94,77550.06,0.69,0.0166,2e-05,2.03709]
[1777062870705,40.95,77549.63,0.69,0.01661,2e-05,2.03833]
[1777062875738,40.96,77551.29,0.69,0.01664,2e-05,2.04139]
[1777062880772,40.97,77550.38,0.69,0.01664,2e-05,2.04155]
[1777062885808,40.98,77549.75,0.69,0.01665,2e-05,2.04233]
[1777062893647,40.99,77548.24,0.69,0.01665,2e-05,2.04243]
[1777062898901,41.0,77547.88,0.69,0.01666,2e-05,2.04373]
[1777062903936,41.01,77548.44,0.69,0.0167,2e-05,2.04699]
[1777062909977,41.02,77548.36,0.69,0.01672,2e-05,2.04923]
[1777062917028,41.04,77548.85,0.69,0.01675,2e-05,2.05307]
[1777062922063,41.04,77549.48,0.69,0.01679,2e-05,2.0564]
[1777062927097,41.07,77562.02,0.69,0.01709,2e-05,2.08896]
[1777062932133,41.07,77562.86,0.69,0.01711,2e-05,2.08973]
[1777062937168,41.08,77565.33,0.69,0.01717,2e-05,2.09684]
[1777062943210,41.09,77563.74,0.69,0.01716,2e-05,2.09521]
[1777062949253,41.1,77563.42,0.69,0.01717,2e-05,2.09641]
[1777062955294,41.1,77563.83,0.69,0.0172,2e-05,2.0992]
[1777062960330,41.11,77564.16,0.69,0.01722,2e-05,2.1015]
[1777062965365,41.12,77578.21,0.69,0.01753,2e-05,2.13441]
[1777062970401,41.12,77577.67,0.69,0.01753,2e-05,2.1345]
[1777062975436,41.13,77575.99,0.69,0.01751,2e-05,2.13233]
[1777062980742,41.13,77578.76,0.69,0.01758,2e-05,2.13961]
[1777062985508,41.14,77593.1,0.69,0.0179,2e-05,2.17348]
[1777062989539,41.14,77607.8,0.69,0.01823,2e-05,2.20787]
[1777062995580,41.15,77609.55,0.69,0.01826,2e-05,2.20992]
[1777063000616,41.15,77611.41,0.69,0.0183,2e-05,2.21488]
[1777063005649,41.15,77611.24,0.69,0.01831,2e-05,2.21509]
[1777063008266,41.15,77611.04,0.69,0.0183,2e-05,2.21486]
[1777063008674,41.15,77611.34,0.69,0.01831,2e-05,2.21566]
[1777063008975,41.15,77611.34,0.69,0.01831,2e-05,2.21566]
[1777063009686,41.15,77611.39,0.69,0.01831,2e-05,2.21578]
[1777063010875,41.15,77611.39,0.69,0.01831,2e-05,2.21578]
[1777063010691,41.15,77638.4,0.69,0.01892,2e-05,2.27895]
[1777063011692,41.15,77639.19,0.69,0.01894,2e-05,2.28081]
[1777063016073,41.15,77636.9,0.69,0.01889,2e-05,2.27545]
[1777063016727,41.15,77637.6,0.69,0.0189,2e-05,2.27712]
[1777063021767,41.16,77638.25,0.69,0.01892,2e-05,2.27875]
[1777063026803,41.16,77640.66,0.69,0.01897,2e-05,2.2845]
[1777063031834,41.16,77641.73,0.69,0.019,2e-05,2.28707]
[1777063036869,41.16,77643.06,0.69,0.01903,2e-05,2.29026]
[1777063041905,41.16,77645.47,0.69,0.01908,2e-05,2.296]
[1777063046939,41.16,77640.05,0.69,0.01896,2e-05,2.28316]
[1777063049959,41.16,77628.04,0.69,0.01869,2e-05,2.25507]
[1777063054994,41.16,77622.61,0.69,0.01855,2e-05,2.24]
[1777063060038,41.16,77623.9,0.69,0.01858,2e-05,2.2435]
[1777063065065,41.16,77620.42,0.69,0.01851,2e-05,2.23595]
[1777063070100,41.17,77620.8,0.69,0.01852,2e-05,2.2374]
[1777063075136,41.17,77620.52,0.69,0.01852,2e-05,2.23732]
[1777063080175,41.17,77624.47,0.69,0.01862,2e-05,2.24708]
[1777063084199,41.17,77636.34,0.69,0.01889,2e-05,2.2752]
[1777063089235,41.17,77635.83,0.69,0.01888,2e-05,2.27426]
[1777063094269,41.17,77632.14,0.69,0.0188,2e-05,2.26588]
[1777063099304,41.17,77630.55,0.69,0.01877,2e-05,2.26247]
[1777063104339,41.18,77628.43,0.69,0.01872,2e-05,2.25783]
[1777063109377,41.18,77628.12,0.69,0.01872,2e-05,2.25741]
[1777063113401,41.18,77619.68,0.69,0.01851,2e-05,2.23513]
[1777063118437,41.18,77624.83,0.69,0.01863,2e-05,2.24754]
[1777063123472,41.18,77623.32,0.69,0.0186,2e-05,2.24435]
[1777063128507,41.18,77624.38,0.69,0.01862,2e-05,2.24713]
[1777063133541,41.18,77622.04,0.69,0.01857,2e-05,2.24199]
[1777063138578,41.19,77622.31,0.69,0.01858,2e-05,2.24293]
[1777063143617,41.19,77632.95,0.69,0.01882,2e-05,2.26797]
[1777063148652,41.19,77631.98,0.69,0.0188,2e-05,2.26573]
[1777063153688,41.19,77629.31,0.69,0.01874,2e-05,2.25952]
[1777063158722,41.19,77622.37,0.69,0.01859,2e-05,2.24338]
[1777063163757,41.19,77629.62,0.69,0.01875,2e-05,2.26041]
[1777063168794,41.19,77628.24,0.69,0.01872,2e-05,2.2572]
[1777063174009,41.19,77628.31,0.69,0.0187,2e-05,2.25452]
[1777063174111,41.19,77627.68,0.69,0.01869,2e-05,2.25305]
[1777063177964,41.19,77629.28,0.69,0.01872,2e-05,2.25681]
[1777063178061,41.19,77631.23,0.69,0.01877,2e-05,2.26138]
[1777063183898,41.19,77628.15,0.69,0.0187,2e-05,2.25415]
[1777063188935,41.19,77628.17,0.69,0.0187,2e-05,2.25422]
[1777063193967,41.19,77627.61,0.69,0.01868,2e-05,2.25293]
[1777063199002,41.19,77631.96,0.69,0.01878,2e-05,2.2631]
[1777063206052,41.19,77631.99,0.69,0.01878,2e-05,2.26311]
[1777063211088,41.19,77631.39,0.69,0.01877,2e-05,2.26165]
[1777063216123,41.19,77631.22,0.69,0.01876,2e-05,2.26121]
[1777063221158,41.19,77634.42,0.69,0.01884,2e-05,2.26863]
[1777063226194,41.19,77637.9,0.69,0.01891,2e-05,2.27669]
[1777063231229,41.19,77640.87,0.69,0.01896,2e-05,2.28064]
[1777063236265,41.18,77640.9,0.69,0.01896,2e-05,2.28057]
[1777063238788,41.18,77621.61,0.69,0.01852,2e-05,2.23538]
[1777063242314,41.19,77604.95,0.69,0.01815,2e-05,2.19727]
[1777063247345,41.19,77604.34,0.69,0.01815,2e-05,2.19651]
[1777063248349,41.19,77616.37,0.69,0.01841,2e-05,2.22433]
[1777063254178,41.19,77610.91,0.69,0.0183,2e-05,2.21222]
[1777063260153,41.19,77611.79,0.69,0.01832,2e-05,2.21457]
[1777063265482,41.2,77610.89,0.69,0.01831,2e-05,2.21337]
[1777063270508,41.2,77614.4,0.69,0.01839,2e-05,2.22204]
[1777063275545,41.2,77616.21,0.69,0.01844,2e-05,2.22676]
[1777063280578,41.2,77616.09,0.69,0.01844,2e-05,2.227]
[1777063285615,41.21,77616.54,0.69,0.01846,2e-05,2.22856]
[1777063290649,41.21,77618.48,0.69,0.0185,2e-05,2.23359]
[1777063295685,41.21,77612.82,0.69,0.01836,2e-05,2.21817]
[1777063300719,41.21,77613.25,0.69,0.01838,2e-05,2.21974]
[1777063305754,41.21,77613.57,0.69,0.01839,2e-05,2.22102]
[1777063310794,41.22,77613.81,0.69,0.0184,2e-05,2.2222]
[1777063311284,41.22,77613.81,0.69,0.0184,2e-05,2.2222]
[1777063311796,41.22,77613.94,0.69,0.0184,2e-05,2.2225]
[1777063314864,41.22,77614.03,0.69,0.01841,2e-05,2.22301]
[1777063314896,41.22,77614.04,0.69,0.01841,2e-05,2.22313]
[1777063317403,41.22,77614.13,0.69,0.01841,2e-05,2.22354]
[1777063317623,41.22,77614.37,0.69,0.01842,2e-05,2.22409]
[1777063322876,41.22,77613.39,0.69,0.0184,2e-05,2.22239]
[1777063328917,41.22,77614.44,0.69,0.01843,2e-05,2.22537]
[1777063333952,41.23,77614.1,0.69,0.01843,2e-05,2.22504]
[1777063335557,41.23,77613.95,0.69,0.01842,2e-05,2.22478]
[1777063335965,41.23,77614.21,0.69,0.01843,2e-05,2.22538]
[1777063341000,41.23,77612.9,0.69,0.01841,2e-05,2.22301]
[1777063346036,41.23,77612.95,0.69,0.01841,2e-05,2.22364]
[1777063351072,41.23,77613.51,0.69,0.01841,2e-05,2.22261]
[1777063356106,41.24,77613.41,0.69,0.01841,2e-05,2.22291]
[1777063361141,41.24,77613.15,0.69,0.01841,2e-05,2.22285]
[1777063367183,41.24,77613.29,0.69,0.01842,2e-05,2.22384]
[1777063372218,41.24,77613.68,0.69,0.01843,2e-05,2.22528]
[1777063377253,41.25,77613.14,0.69,0.01843,2e-05,2.22458]
[1777063382288,41.25,77613.34,0.69,0.01844,2e-05,2.22558]
[1777063387323,41.25,77612.14,0.69,0.01842,2e-05,2.22333]
[1777063387844,41.25,77612.14,0.69,0.01842,2e-05,2.22333]
[1777063388330,41.25,77612.62,0.69,0.01843,2e-05,2.22455]
[1777063388973,41.25,77612.62,0.69,0.01843,2e-05,2.22455]
[1777063389340,41.25,77613.05,0.69,0.01844,2e-05,2.22564]
[1777063394422,41.25,77613.83,0.69,0.01846,2e-05,2.22794]
[1777063399410,41.26,77613.73,0.69,0.01846,2e-05,2.22818]
[1777063404442,41.26,77611.79,0.69,0.01842,2e-05,2.22419]
[1777063409477,41.26,77612.39,0.69,0.01844,2e-05,2.22605]
[1777063414511,41.26,77612.95,0.69,0.01844,2e-05,2.22497]
[1777063419548,41.26,77613.25,0.69,0.01845,2e-05,2.22613]
[1777063423869,41.26,77615.2,0.69,0.01849,2e-05,2.23081]
[1777063423970,41.26,77614.72,0.69,0.01848,2e-05,2.22995]
[1777063429616,41.27,77614.7,0.69,0.01849,2e-05,2.23032]
[1777063435660,41.27,77616.77,0.69,0.01854,2e-05,2.23561]
[1777063440695,41.27,77616.31,0.69,0.01853,2e-05,2.23491]
[1777063446736,41.27,77614.58,0.69,0.0185,2e-05,2.23139]
[1777063451776,41.27,77615.0,0.69,0.01851,2e-05,2.23278]
[1777063456807,41.28,77614.68,0.69,0.01851,2e-05,2.23245]
[1777063458359,41.28,77614.68,0.69,0.01851,2e-05,2.23245]
[1777063458822,41.28,77614.92,0.69,0.01852,2e-05,2.23317]
[1777063460882,41.28,77614.42,0.69,0.01851,2e-05,2.2321]
[1777063460930,41.28,77614.58,0.69,0.01851,2e-05,2.23255]
[1777063461712,41.28,77614.58,0.69,0.01851,2e-05,2.23255]
[1777063461842,41.28,77614.58,0.69,0.01851,2e-05,2.23263]
[1777063466878,41.28,77614.84,0.69,0.01852,2e-05,2.23363]
[1777063471913,41.28,77614.83,0.69,0.0185,2e-05,2.23115]
[1777063476947,41.28,77613.93,0.69,0.01849,2e-05,2.22947]
[1777063483996,41.29,77614.16,0.69,0.0185,2e-05,2.23066]
[1777063489234,41.29,77614.44,0.69,0.01851,2e-05,2.23163]
[1777063489282,41.29,77614.88,0.69,0.01852,2e-05,2.23273]
[1777063490763,41.29,77614.88,0.69,0.01852,2e-05,2.23281]
[1777063491059,41.29,77615.17,0.69,0.01852,2e-05,2.23356]
[1777063495838,41.29,77610.88,0.69,0.01843,2e-05,2.22396]
[1777063496084,41.29,77611.32,0.69,0.01844,2e-05,2.22507]
[1777063502130,41.29,77612.49,0.69,0.01847,2e-05,2.22832]
[1777063506054,41.29,77620.74,0.69,0.01866,2e-05,2.2477]
[1777063506163,41.29,77620.62,0.69,0.01866,2e-05,2.24748]
[1777063511196,41.29,77623.55,0.69,0.01873,2e-05,2.25458]
[1777063512775,41.29,77623.6,0.69,0.01873,2e-05,2.25475]
[1777063513209,41.29,77625.48,0.69,0.01877,2e-05,2.25918]
[1777063516578,41.29,77625.65,0.69,0.01878,2e-05,2.25971]
[1777063517183,41.29,77625.65,0.69,0.01878,2e-05,2.25971]
[1777063523278,41.3,77632.83,0.69,0.01894,2e-05,2.27663]
[1777063528312,41.3,77632.5,0.69,0.01893,2e-05,2.27585]
[1777063534356,41.29,77632.19,0.69,0.0189,2e-05,2.27218]
[1777063537377,41.29,77643.99,0.69,0.01917,2e-05,2.29993]
[1777063541406,41.29,77633.17,0.69,0.01892,2e-05,2.27424]
[1777063546440,41.29,77632.97,0.69,0.01892,2e-05,2.27367]
[1777063551475,41.29,77629.74,0.69,0.01884,2e-05,2.266]
[1777063556515,41.29,77629.11,0.69,0.01883,2e-05,2.26448]
[1777063562948,41.29,77629.51,0.69,0.01884,2e-05,2.26538]
[1777063562970,41.29,77629.11,0.69,0.01883,2e-05,2.26441]
[1777063569393,41.29,77629.43,0.69,0.01883,2e-05,2.26509]
[1777063570279,41.29,77629.43,0.69,0.01883,2e-05,2.26509]
[1777063570327,41.29,77629.33,0.69,0.01883,2e-05,2.26484]
[1777063575646,41.29,77629.61,0.69,0.01884,2e-05,2.26544]
[1777063585714,41.29,77629.9,0.69,0.01884,2e-05,2.266]
[1777063590754,41.29,77631.3,0.69,0.01887,2e-05,2.2692]
[1777063595787,41.29,77627.83,0.69,0.01877,2e-05,2.25816]
[1777063601501,41.29,77628.96,0.69,0.0188,2e-05,2.26081]
[1777063610892,41.29,77628.94,0.69,0.0188,2e-05,2.2608]
[1777063615927,41.29,77629.47,0.69,0.01881,2e-05,2.2621]
[1777063621969,41.29,77630.12,0.69,0.01882,2e-05,2.26366]
[1777063627004,41.29,77633.18,0.69,0.01889,2e-05,2.27086]
[1777063633048,41.29,77633.28,0.69,0.0189,2e-05,2.27103]
[1777063638084,41.29,77633.85,0.69,0.01891,2e-05,2.27228]
[1777063647146,41.29,77633.12,0.69,0.01889,2e-05,2.27034]
[1777063652181,41.29,77632.76,0.69,0.01886,2e-05,2.26649]
[1777063657217,41.29,77632.53,0.69,0.01885,2e-05,2.26586]
[1777063668292,41.29,77633.08,0.69,0.01886,2e-05,2.26691]
[1777063674335,41.29,77633.43,0.69,0.01887,2e-05,2.2676]
[1777063679370,41.29,77632.92,0.69,0.01885,2e-05,2.26629]
[1777063683929,41.29,77634.62,0.69,0.01889,2e-05,2.27016]
[1777063684030,41.29,77634.62,0.69,0.01889,2e-05,2.27016]
[1777063684552,41.29,77634.62,0.69,0.01889,2e-05,2.27016]
[1777063684577,41.29,77638.48,0.69,0.01898,2e-05,2.27921]
[1777063685974,41.29,77638.48,0.69,0.01898,2e-05,2.27916]
[1777063686419,41.29,77641.9,0.69,0.01906,2e-05,2.28717]
[1777063691459,41.28,77642.79,0.69,0.01907,2e-05,2.28896]
[1777063694475,41.28,77630.27,0.69,0.01879,2e-05,2.2594]
[1777063699520,41.28,77628.49,0.69,0.01875,2e-05,2.2552]
[1777063704554,41.28,77619.84,0.69,0.01855,2e-05,2.2351]
[1777063709588,41.29,77618.09,0.69,0.01852,2e-05,2.23122]
[1777063715632,41.29,77621.46,0.69,0.01857,2e-05,2.23643]
[1777063720670,41.29,77623.76,0.69,0.01862,2e-05,2.24196]
[1777063725700,41.29,77617.59,0.69,0.01849,2e-05,2.22783]
[1777063732749,41.29,77619.06,0.69,0.01853,2e-05,2.23161]
[1777063740591,41.29,77621.25,0.69,0.01858,2e-05,2.23711]
[1777063745840,41.29,77622.69,0.69,0.01861,2e-05,2.24069]
[1777063751882,41.29,77621.94,0.69,0.0186,2e-05,2.23924]
[1777063756919,41.29,77628.29,0.69,0.01874,2e-05,2.25422]
[1777063761954,41.29,77628.86,0.69,0.01876,2e-05,2.25567]
[1777063766988,41.29,77632.65,0.69,0.01884,2e-05,2.2646]
[1777063772023,41.29,77633.2,0.69,0.01883,2e-05,2.263]
[1777063777058,41.29,77632.51,0.69,0.01882,2e-05,2.26139]
[1777063782095,41.29,77628.47,0.69,0.01873,2e-05,2.25196]
[1777063787128,41.3,77629.24,0.69,0.01874,2e-05,2.25383]
[1777063792163,41.3,77632.86,0.69,0.01883,2e-05,2.26231]
[1777063800220,41.3,77632.76,0.69,0.01882,2e-05,2.26205]
[1777063801730,41.3,77632.76,0.69,0.01882,2e-05,2.26205]
[1777063802233,41.3,77631.05,0.69,0.01878,2e-05,2.25803]
[1777063808277,41.3,77628.27,0.69,0.01872,2e-05,2.25159]
[1777063815325,41.3,77629.64,0.69,0.01875,2e-05,2.25486]
[1777063820360,41.3,77630.23,0.69,0.01877,2e-05,2.25627]
[1777063825404,41.3,77632.85,0.69,0.01883,2e-05,2.26243]
[1777063830434,41.3,77634.9,0.69,0.01887,2e-05,2.26717]
[1777063835579,41.3,77634.0,0.69,0.01883,2e-05,2.26214]
[1777063835595,41.3,77634.45,0.69,0.01884,2e-05,2.26319]
[1777063841513,41.3,77633.44,0.69,0.01882,2e-05,2.26078]
[1777063846547,41.3,77632.63,0.69,0.0188,2e-05,2.25886]
[1777063851582,41.3,77624.14,0.69,0.01861,2e-05,2.23918]
[1777063856616,41.3,77624.2,0.69,0.01861,2e-05,2.23946]
[1777063861651,41.3,77624.75,0.69,0.01862,2e-05,2.24087]
[1777063866686,41.3,77629.14,0.69,0.01872,2e-05,2.25118]
[1777063871721,41.3,77630.86,0.69,0.01876,2e-05,2.25518]
[1777063876756,41.3,77637.13,0.69,0.0189,2e-05,2.26981]
[1777063881793,41.3,77637.09,0.69,0.0189,2e-05,2.26953]
[1777063887834,41.3,77634.91,0.69,0.01885,2e-05,2.26422]
[1777063892869,41.29,77633.22,0.69,0.01879,2e-05,2.25721]
[1777063897902,41.29,77633.45,0.69,0.01879,2e-05,2.25761]
[1777063902938,41.29,77635.85,0.69,0.01884,2e-05,2.26305]
[1777063907972,41.29,77641.49,0.69,0.01897,2e-05,2.27601]
[1777063913008,41.29,77640.09,0.69,0.01893,2e-05,2.27243]
[1777063918043,41.29,77634.4,0.69,0.0188,2e-05,2.25892]
[1777063923079,41.29,77636.31,0.69,0.01885,2e-05,2.26328]
[1777063929129,41.29,77637.34,0.69,0.01887,2e-05,2.26558]
[1777063934155,41.29,77640.08,0.69,0.01893,2e-05,2.2719]
[1777063939190,41.29,77639.21,0.69,0.01891,2e-05,2.26975]
[1777063944225,41.29,77637.53,0.69,0.01887,2e-05,2.26575]
[1777063949260,41.29,77635.25,0.69,0.01882,2e-05,2.26041]
[1777063954294,41.29,77636.52,0.69,0.01882,2e-05,2.26058]
[1777063959329,41.29,77636.98,0.69,0.01884,2e-05,2.26176]
[1777063964365,41.29,77637.22,0.69,0.01884,2e-05,2.26243]
[1777063969401,41.29,77638.46,0.69,0.01887,2e-05,2.26545]
[1777063974435,41.29,77640.85,0.69,0.01893,2e-05,2.27115]
[1777063979472,41.29,77640.86,0.69,0.01893,2e-05,2.27124]
[1777063985514,41.29,77640.53,0.69,0.01892,2e-05,2.27053]
[1777063990553,41.29,77641.37,0.69,0.01894,2e-05,2.27257]
[1777063995583,41.29,77641.82,0.69,0.01895,2e-05,2.27367]
[1777064000618,41.29,77641.57,0.69,0.01895,2e-05,2.27312]
[1777064006662,41.29,77641.36,0.69,0.01894,2e-05,2.27269]
[1777064011697,41.29,77640.9,0.69,0.01891,2e-05,2.26877]
[1777064016732,41.29,77640.82,0.69,0.01891,2e-05,2.26863]
[1777064021766,41.29,77642.56,0.69,0.01895,2e-05,2.27271]
[1777064026802,41.29,77640.67,0.69,0.0189,2e-05,2.26825]
[1777064031836,41.29,77633.87,0.69,0.01875,2e-05,2.25236]
[1777064036872,41.29,77629.5,0.69,0.01865,2e-05,2.24232]
[1777064041906,41.29,77632.11,0.69,0.01871,2e-05,2.24853]
[1777064046941,41.29,77631.09,0.69,0.01869,2e-05,2.24628]
[1777064051976,41.29,77630.98,0.69,0.01869,2e-05,2.24613]
[1777064057014,41.29,77629.23,0.69,0.01865,2e-05,2.24215]
[1777064062046,41.29,77629.44,0.69,0.01866,2e-05,2.24273]
[1777064067096,41.3,77631.4,0.69,0.0187,2e-05,2.24737]
[1777064072918,41.3,77630.75,0.69,0.01866,2e-05,2.24306]
[1777064078167,41.3,77632.48,0.69,0.0187,2e-05,2.24716]
[1777064083200,41.3,77635.72,0.69,0.01878,2e-05,2.25473]
[1777064088236,41.3,77635.21,0.69,0.01877,2e-05,2.25349]
[1777064093270,41.3,77636.18,0.69,0.01879,2e-05,2.25572]
[1777064098306,41.3,77637.15,0.69,0.01881,2e-05,2.25789]
[1777064103341,41.29,77639.58,0.69,0.01886,2e-05,2.26347]
[1777064108379,41.29,77641.73,0.69,0.01891,2e-05,2.26837]
[1777064113414,41.29,77640.14,0.69,0.01887,2e-05,2.2645]
[1777064118446,41.29,77641.65,0.69,0.01891,2e-05,2.26796]
[1777064124488,41.29,77642.93,0.69,0.01893,2e-05,2.27087]
[1777064129524,41.29,77643.86,0.69,0.01895,2e-05,2.27298]
[1777064135568,41.29,77645.42,0.69,0.01897,2e-05,2.27367]
[1777064140603,41.29,77654.63,0.69,0.01918,2e-05,2.29532]
[1777064145641,41.29,77658.45,0.69,0.01926,2e-05,2.30412]
[1777064151678,41.29,77659.88,0.69,0.01929,2e-05,2.30727]
[1777064156714,41.29,77660.01,0.69,0.01929,2e-05,2.30729]
[1777064161750,41.29,77660.75,0.69,0.01931,2e-05,2.30881]
[1777064166785,41.29,77666.47,0.69,0.01944,2e-05,2.32223]
[1777064173625,41.28,77670.12,0.69,0.01952,2e-05,2.33048]
[1777064181891,41.28,77673.52,0.69,0.01959,2e-05,2.33789]
[1777064188944,41.28,77677.89,0.69,0.01969,2e-05,2.3478]
[1777064194053,41.28,77675.41,0.69,0.0196,2e-05,2.33856]
[1777064194139,41.28,77687.77,0.69,0.01989,2e-05,2.3684]
[1777064195989,41.28,77701.91,0.69,0.02023,2e-05,2.40266]
[1777064202031,41.27,77697.55,0.69,0.02011,2e-05,2.39105]
[1777064204051,41.27,77716.79,0.69,0.02057,2e-05,2.43809]
[1777064209080,41.27,77713.34,0.69,0.02048,2e-05,2.4285]
[1777064214123,41.26,77712.16,0.69,0.02044,2e-05,2.4246]
[1777064219150,41.26,77710.01,0.69,0.02038,2e-05,2.41845]
[1777064224187,41.26,77715.22,0.69,0.0205,2e-05,2.4305]
[1777064228217,41.25,77731.22,0.69,0.02089,2e-05,2.46963]
[1777064234049,41.25,77733.88,0.69,0.02094,2e-05,2.47487]
[1777064239295,41.24,77725.76,0.69,0.02073,2e-05,2.45345]
[1777064244336,41.24,77721.34,0.69,0.02061,2e-05,2.44144]
[1777064250374,41.23,77722.9,0.69,0.02063,2e-05,2.44427]
[1777064255421,41.23,77729.55,0.69,0.02076,2e-05,2.45688]
[1777064262469,41.22,77733.44,0.69,0.02085,2e-05,2.4652]
[1777064267505,41.22,77730.84,0.69,0.02077,2e-05,2.45766]
[1777064272539,41.22,77730.54,0.69,0.02075,2e-05,2.45594]
[1777064277575,41.21,77731.32,0.69,0.02076,2e-05,2.45695]
[1777064282618,41.21,77749.7,0.69,0.02121,3e-05,2.50224]
[1777064287645,41.2,77748.52,0.69,0.02117,3e-05,2.49775]
[1777064291673,41.2,77732.32,0.69,0.02075,2e-05,2.45582]
[1777064296708,41.19,77732.14,0.69,0.02074,2e-05,2.45428]
[1777064301744,41.19,77732.41,0.69,0.02073,2e-05,2.45388]
[1777064306779,41.19,77732.75,0.69,0.02073,2e-05,2.45366]
[1777064311814,41.18,77733.08,0.69,0.0207,2e-05,2.45037]
[1777064317856,41.18,77732.9,0.69,0.02069,2e-05,2.44869]
[1777064322891,41.17,77734.53,0.69,0.02071,2e-05,2.45151]
[1777064327927,41.17,77737.19,0.69,0.02077,2e-05,2.45707]
[1777064332961,41.16,77737.7,0.69,0.02077,2e-05,2.45715]
[1777064337996,41.16,77731.68,0.69,0.02061,2e-05,2.44096]
[1777064343032,41.15,77730.2,0.69,0.02056,2e-05,2.43617]
[1777064348066,41.15,77730.09,0.69,0.02055,2e-05,2.43488]
[1777064353102,41.15,77728.63,0.69,0.02051,2e-05,2.43031]
[1777064354109,41.14,77713.49,0.69,0.02014,2e-05,2.39275]
[1777064360151,41.14,77707.37,0.69,0.01998,2e-05,2.37715]
[1777064365190,41.14,77705.73,0.69,0.01994,2e-05,2.37261]
[1777064370220,41.14,77702.27,0.69,0.01985,2e-05,2.36365]
[1777064375258,41.14,77706.65,0.69,0.01993,2e-05,2.37081]
[1777064381298,41.13,77708.68,0.69,0.01997,2e-05,2.37506]
[1777064386332,41.13,77709.98,0.69,0.01999,2e-05,2.37767]
[1777064391368,41.13,77712.65,0.69,0.02005,2e-05,2.38366]
[1777064396403,41.13,77712.85,0.69,0.02005,2e-05,2.3836]
[1777064401439,41.12,77714.8,0.69,0.02009,2e-05,2.38783]
[1777064406476,41.12,77707.02,0.69,0.0199,2e-05,2.36836]
[1777064409497,41.12,77692.6,0.69,0.01956,2e-05,2.33325]
[1777064414532,41.12,77694.27,0.69,0.0196,2e-05,2.33711]
[1777064421354,41.12,77693.72,0.69,0.01958,2e-05,2.33543]
[1777064429637,41.12,77691.5,0.69,0.01952,2e-05,2.32969]
[1777064434672,41.12,77689.82,0.69,0.01946,2e-05,2.32247]
[1777064439706,41.12,77686.24,0.69,0.01937,2e-05,2.31364]
[1777064444743,41.12,77683.23,0.69,0.0193,2e-05,2.3062]
[1777064449778,41.11,77683.46,0.69,0.0193,2e-05,2.30648]
[1777064454813,41.11,77686.99,0.69,0.01938,2e-05,2.31459]
[1777064460855,41.11,77686.09,0.69,0.01936,2e-05,2.31203]
[1777064465889,41.11,77683.6,0.69,0.0193,2e-05,2.30577]
[1777064470925,41.11,77677.01,0.69,0.01914,2e-05,2.28982]
[1777064475960,41.11,77675.52,0.69,0.01911,2e-05,2.2861]
[1777064481779,41.11,77675.53,0.69,0.0191,2e-05,2.28592]
[1777064491849,41.11,77675.23,0.69,0.01907,2e-05,2.28195]
[1777064498114,41.1,77678.51,0.69,0.01914,2e-05,2.28948]
[1777064503148,41.1,77677.45,0.69,0.01912,2e-05,2.28677]
[1777064511205,41.1,77676.94,0.69,0.0191,2e-05,2.28528]
[1777064522063,41.1,77674.74,0.69,0.01905,2e-05,2.27978]
[1777064532132,41.1,77675.58,0.69,0.01907,2e-05,2.28149]
[1777064538429,41.1,77675.58,0.69,0.01907,2e-05,2.28144]
[1777064544433,41.1,77675.37,0.69,0.01906,2e-05,2.28069]
[1777064551484,41.1,77686.35,0.69,0.01929,2e-05,2.30358]
[1777064558403,41.1,77685.68,0.69,0.01927,2e-05,2.30182]
[1777064564577,41.1,77685.7,0.69,0.01926,2e-05,2.30141]
[1777064572427,41.09,77690.28,0.69,0.01937,2e-05,2.31205]
[1777064579682,41.09,77691.47,0.69,0.01939,2e-05,2.31465]
[1777064585722,41.09,77692.98,0.69,0.01943,2e-05,2.31805]
[1777064592567,41.09,77700.36,0.69,0.0196,2e-05,2.33552]
[1777064602637,41.09,77696.14,0.69,0.01949,2e-05,2.32472]
[1777064607876,41.09,77690.66,0.69,0.01936,2e-05,2.31128]
[1777064612914,41.09,77691.45,0.69,0.01935,2e-05,2.31002]
[1777064622777,41.08,77693.03,0.69,0.01938,2e-05,2.31333]
[1777064628020,41.08,77696.84,0.69,0.01947,2e-05,2.32222]
[1777064638085,41.08,77696.85,0.69,0.01947,2e-05,2.3216]
[1777064648155,41.08,77697.22,0.69,0.01947,2e-05,2.32178]
[1777064656215,41.07,77697.48,0.69,0.01947,2e-05,2.32176]
[1777064661252,41.07,77691.64,0.69,0.01933,2e-05,2.3074]
[1777064668299,41.07,77690.09,0.69,0.01929,2e-05,2.30337]
[1777064672224,41.07,77687.23,0.69,0.01922,2e-05,2.29645]
[1777064672302,41.07,77686.99,0.69,0.01919,2e-05,2.29287]
[1777064677361,41.07,77684.44,0.69,0.01913,2e-05,2.28663]
[1777064680281,41.07,77684.44,0.69,0.01913,2e-05,2.28663]
[1777064680329,41.07,77684.06,0.69,0.01912,2e-05,2.28564]
[1777064687428,41.07,77684.06,0.69,0.01912,2e-05,2.28546]
[1777064693273,41.07,77681.4,0.69,0.01906,2e-05,2.27899]
[1777064696496,41.07,77713.04,0.69,0.01979,2e-05,2.35486]
[1777064703343,41.06,77715.45,0.69,0.01984,2e-05,2.35967]
[1777064708391,41.06,77718.05,0.69,0.0199,2e-05,2.36557]
[1777064714621,41.06,77719.71,0.69,0.01993,2e-05,2.36847]
[1777064719657,41.05,77734.85,0.69,0.02029,2e-05,2.40497]
[1777064724691,41.05,77737.72,0.69,0.02035,2e-05,2.41108]
[1777064729727,41.05,77741.4,0.69,0.02043,2e-05,2.41922]
[1777064734762,41.04,77741.85,0.69,0.0204,2e-05,2.41634]
[1777064739803,41.04,77736.52,0.69,0.02026,2e-05,2.40227]
[1777064744835,41.04,77738.85,0.69,0.02031,2e-05,2.40726]
[1777064749867,41.03,77730.62,0.69,0.02011,2e-05,2.3863]
[1777064753693,41.03,77717.44,0.69,0.01979,2e-05,2.35363]
[1777064759937,41.03,77714.76,0.69,0.01972,2e-05,2.34683]
[1777064765982,41.03,77718.84,0.69,0.01981,2e-05,2.35638]
[1777064772023,41.03,77717.27,0.69,0.01977,2e-05,2.35211]
[1777064781085,41.02,77713.37,0.69,0.01967,2e-05,2.34204]
[1777064787130,41.02,77718.97,0.69,0.0198,2e-05,2.35522]
[1777064792165,41.02,77716.62,0.69,0.01972,2e-05,2.34613]
[1777064797200,41.02,77710.36,0.69,0.01957,2e-05,2.33067]
[1777064803244,41.02,77712.43,0.69,0.01961,2e-05,2.33536]
[1777064808278,41.02,77702.95,0.69,0.01939,2e-05,2.3122]
[1777064813315,41.02,77701.03,0.69,0.01934,2e-05,2.30751]
[1777064818362,41.02,77689.06,0.69,0.01906,2e-05,2.2789]
[1777064824188,41.02,77687.4,0.69,0.01903,2e-05,2.27508]
[1777064829436,41.02,77685.78,0.69,0.01899,2e-05,2.27133]
[1777064835480,41.02,77684.69,0.69,0.01896,2e-05,2.26879]
[1777064841520,41.02,77678.41,0.69,0.01882,2e-05,2.25408]
[1777064847563,41.02,77683.91,0.69,0.01895,2e-05,2.26709]
[1777064852598,41.02,77682.23,0.69,0.01889,2e-05,2.26018]
[1777064858497,41.02,77680.82,0.69,0.01885,2e-05,2.25685]
[1777064863676,41.02,77680.04,0.69,0.01884,2e-05,2.25498]
[1777064869716,41.02,77679.57,0.69,0.01882,2e-05,2.25383]
[1777064874752,41.02,77678.78,0.69,0.01881,2e-05,2.25193]
[1777064881802,41.02,77676.83,0.69,0.01876,2e-05,2.24729]
[1777064890864,41.02,77676.6,0.69,0.01876,2e-05,2.24671]
[1777064900931,41.02,77675.27,0.69,0.01872,2e-05,2.24351]
[1777064907983,41.02,77674.84,0.69,0.01871,2e-05,2.24244]
[1777064913018,41.02,77674.73,0.69,0.01869,2e-05,2.23926]
[1777064918055,41.02,77675.84,0.69,0.01871,2e-05,2.24183]
[1777064923087,41.02,77675.44,0.69,0.0187,2e-05,2.24082]
[1777064929129,41.02,77675.95,0.69,0.01871,2e-05,2.24191]
[1777064934972,41.02,77675.37,0.69,0.0187,2e-05,2.24045]
[1777064940207,41.02,77675.55,0.69,0.0187,2e-05,2.24078]
[1777064948264,41.02,77676.43,0.69,0.01872,2e-05,2.24271]
[1777064954305,41.01,77676.82,0.69,0.01873,2e-05,2.24352]
[1777064959350,41.01,77677.28,0.69,0.01874,2e-05,2.24451]
[1777064965386,41.01,77683.2,0.69,0.01887,2e-05,2.25829]
[1777064972435,41.01,77683.88,0.69,0.01886,2e-05,2.25682]
[1777064985523,41.01,77682.92,0.69,0.01884,2e-05,2.25439]
[1777064990562,41.01,77683.16,0.69,0.01884,2e-05,2.25488]
[1777064996602,41.01,77681.96,0.69,0.01882,2e-05,2.25198]
[1777065001640,41.01,77681.83,0.69,0.01881,2e-05,2.25161]
[1777065006910,41.01,77682.32,0.69,0.01882,2e-05,2.25274]
[1777065015536,41.01,77678.41,0.69,0.01873,2e-05,2.24352]
[1777065020769,41.01,77678.41,0.69,0.01873,2e-05,2.24353]
[1777065030839,41.01,77679.43,0.69,0.01876,2e-05,2.24592]
[1777065035877,41.01,77680.3,0.69,0.01875,2e-05,2.24507]
[1777065045745,41.01,77676.45,0.69,0.01867,2e-05,2.23615]
[1777065055816,41.01,77676.88,0.69,0.01868,2e-05,2.23737]
[1777065064075,41.01,77675.62,0.69,0.01865,2e-05,2.23463]
[1777065070116,41.01,77675.66,0.69,0.01866,2e-05,2.23489]
[1777065075151,41.01,77674.72,0.69,0.01864,2e-05,2.23282]
[1777065080187,41.02,77677.06,0.69,0.01869,2e-05,2.23843]
[1777065085222,41.02,77674.54,0.69,0.01863,2e-05,2.23265]
[1777065096097,41.02,77675.31,0.69,0.01863,2e-05,2.23186]
[1777065103349,41.02,77675.43,0.69,0.01864,2e-05,2.23235]
[1777065108382,41.02,77674.82,0.69,0.01862,2e-05,2.23106]
[1777065113419,41.02,77674.83,0.69,0.01863,2e-05,2.23123]
[1777065125502,41.02,77674.76,0.69,0.01863,2e-05,2.23139]
[1777065132257,41.02,77676.17,0.69,0.01866,2e-05,2.23478]
[1777065134565,41.02,77691.34,0.69,0.01901,2e-05,2.27069]
[1777065139600,41.02,77697.14,0.69,0.01914,2e-05,2.28426]
[1777065145642,41.02,77698.3,0.69,0.01916,2e-05,2.28668]
[1777065152691,41.02,77699.61,0.69,0.01917,2e-05,2.28643]
[1777065158407,41.02,77700.48,0.69,0.01918,2e-05,2.28827]
[1777065163770,41.01,77706.49,0.69,0.01932,2e-05,2.3022]
[1777065171839,41.01,77707.36,0.69,0.01933,2e-05,2.30359]
[1777065176874,41.01,77706.21,0.69,0.0193,2e-05,2.30044]
[1777065181909,41.01,77706.48,0.69,0.01931,2e-05,2.30081]
[1777065186992,41.01,77705.51,0.69,0.01928,2e-05,2.29823]
[1777065191997,41.01,77695.27,0.69,0.01904,2e-05,2.27369]
[1777065197036,41.01,77695.16,0.69,0.01904,2e-05,2.27341]
[1777065204083,41.01,77698.77,0.69,0.01912,2e-05,2.28195]
[1777065209117,41.01,77699.96,0.69,0.01915,2e-05,2.28477]
[1777065214152,41.01,77702.96,0.69,0.0192,2e-05,2.28899]
[1777065221201,41.01,77701.74,0.69,0.01917,2e-05,2.28617]
[1777065226239,41.01,77702.15,0.69,0.01918,2e-05,2.28725]
[1777065231273,41.01,77704.25,0.69,0.01923,2e-05,2.29237]
[1777065237314,41.01,77704.3,0.69,0.01923,2e-05,2.29262]
[1777065244366,41.01,77704.07,0.69,0.01923,2e-05,2.29227]
[1777065252253,41.01,77702.18,0.69,0.01919,2e-05,2.28787]
[1777065252324,41.01,77702.83,0.69,0.0192,2e-05,2.28964]
[1777065253329,41.01,77702.83,0.69,0.0192,2e-05,2.28964]
[1777065253496,41.01,77702.86,0.69,0.0192,2e-05,2.28975]
[1777065255500,41.01,77698.82,0.69,0.01911,2e-05,2.28015]
[1777065255602,41.01,77663.89,0.69,0.01831,2e-05,2.1981]
[1777065259805,41.01,77665.99,0.69,0.01837,2e-05,2.20352]
[1777065259908,41.01,77665.51,0.69,0.01836,2e-05,2.20258]
[1777065260585,41.02,77633.04,0.69,0.01764,2e-05,2.12836]
[1777065262533,41.02,77613.74,0.69,0.01723,2e-05,2.08559]
[1777065268173,41.02,77613.49,0.69,0.01724,2e-05,2.08644]
[1777065269585,41.03,77594.77,0.69,0.01686,2e-05,2.04617]
[1777065270594,41.05,77578.17,0.69,0.01656,2e-05,2.01463]
[1777065275627,41.06,77578.19,0.69,0.01656,2e-05,2.01424]
[1777065281674,41.11,77563.02,0.69,0.01636,2e-05,1.99281]
[1777065286706,41.12,77563.22,0.69,0.01638,2e-05,1.99558]
[1777065292670,41.13,77562.65,0.69,0.01639,2e-05,1.99621]
[1777065297785,41.14,77563.88,0.69,0.01645,2e-05,2.00206]
[1777065302820,41.15,77564.21,0.69,0.01647,2e-05,2.00501]
[1777065307855,41.16,77564.42,0.69,0.0165,2e-05,2.00767]
[1777065312892,41.17,77565.94,0.69,0.01655,2e-05,2.01312]
[1777065317925,41.26,77566.23,0.69,0.01675,2e-05,2.03405]
[1777065323974,41.34,77566.41,0.69,0.01694,2e-05,2.05318]
[1777065329003,41.35,77565.99,0.69,0.01695,2e-05,2.05401]
[1777065334039,41.36,77569.72,0.69,0.01702,2e-05,2.06117]
[1777065339073,41.37,77570.1,0.69,0.01704,2e-05,2.06367]
[1777065345118,41.38,77576.63,0.69,0.0172,2e-05,2.08021]
[1777065350152,41.38,77577.11,0.69,0.01723,2e-05,2.08278]
[1777065357990,41.39,77576.29,0.69,0.01723,2e-05,2.08312]
[1777065365258,41.4,77575.99,0.69,0.01725,2e-05,2.0849]
[1777065371302,41.41,77571.7,0.69,0.01717,2e-05,2.07705]
[1777065376341,41.42,77573.58,0.69,0.01723,2e-05,2.08308]
[1777065381378,41.43,77565.07,0.69,0.01707,2e-05,2.06601]
[1777065386411,41.43,77563.67,0.69,0.01705,2e-05,2.06465]
[1777065391446,41.44,77562.71,0.69,0.01703,2e-05,2.06151]
[1777065396480,41.45,77563.41,0.69,0.01706,2e-05,2.06477]
[1777065406548,41.46,77563.46,0.69,0.01709,2e-05,2.06826]
[1777065411589,41.47,77564.44,0.69,0.01713,2e-05,2.07207]
[1777065418429,41.48,77563.76,0.69,0.01714,2e-05,2.07287]
[1777065423671,41.49,77563.76,0.69,0.01715,2e-05,2.07445]
[1777065428704,41.5,77566.3,0.69,0.01722,2e-05,2.08157]
[1777065438569,41.51,77567.63,0.69,0.01728,2e-05,2.08752]
[1777065443818,41.52,77560.94,0.69,0.01715,2e-05,2.07442]
[1777065449852,41.52,77562.09,0.69,0.0172,2e-05,2.07887]
[1777065456901,41.53,77562.03,0.69,0.01719,2e-05,2.07822]
[1777065461936,41.54,77563.13,0.69,0.01723,2e-05,2.08222]
[1777065467978,41.55,77563.55,0.69,0.01726,2e-05,2.085]
[1777065473016,41.56,77563.58,0.69,0.01728,2e-05,2.08656]
[1777065479061,41.56,77563.21,0.69,0.01728,2e-05,2.08753]
[1777065484098,41.57,77561.93,0.69,0.01727,2e-05,2.08618]
[1777065489128,41.58,77561.49,0.69,0.01728,2e-05,2.08666]
[1777065494163,41.58,77561.31,0.69,0.01729,2e-05,2.08768]
[1777065502218,41.59,77560.6,0.69,0.01729,2e-05,2.08837]
[1777065509060,41.6,77559.41,0.69,0.01729,2e-05,2.08771]
[1777065519132,41.61,77559.4,0.69,0.01729,2e-05,2.08769]
[1777065526386,41.62,77559.38,0.69,0.01731,2e-05,2.08982]
[1777065531421,41.63,77570.91,0.69,0.01757,2e-05,2.11635]
[1777065532928,41.63,77573.78,0.69,0.01763,2e-05,2.12317]
[1777065533436,41.63,77574.32,0.69,0.01765,2e-05,2.12459]
[1777065538471,41.63,77588.78,0.69,0.01797,2e-05,2.15794]
[1777065540241,41.64,77589.09,0.69,0.01798,2e-05,2.15879]
[1777065540485,41.64,77588.98,0.69,0.01798,2e-05,2.15869]
[1777065546527,41.64,77592.02,0.69,0.01805,2e-05,2.16639]
[1777065552569,41.64,77591.68,0.69,0.01805,2e-05,2.16642]
[1777065557609,41.65,77596.23,0.69,0.01816,2e-05,2.17737]
[1777065562654,41.65,77596.07,0.69,0.01816,2e-05,2.17752]
[1777065567693,41.65,77595.8,0.69,0.01816,2e-05,2.17739]
[1777065572724,41.65,77588.0,0.69,0.01797,2e-05,2.15751]
[1777065579649,41.66,77589.01,0.69,0.018,2e-05,2.16063]
[1777065584809,41.66,77591.12,0.69,0.01805,2e-05,2.16595]
[1777065589842,41.66,77592.6,0.69,0.01809,2e-05,2.1698]
[1777065594878,41.66,77603.07,0.69,0.01832,2e-05,2.1939]
[1777065602934,41.66,77602.23,0.69,0.01831,2e-05,2.19231]
[1777065607969,41.66,77595.7,0.69,0.01816,2e-05,2.17763]
[1777065613005,41.67,77592.7,0.69,0.0181,2e-05,2.17108]
[1777065618043,41.67,77583.18,0.69,0.0179,2e-05,2.14998]
[1777065623077,41.67,77582.92,0.69,0.0179,2e-05,2.14984]
[1777065628113,41.67,77583.26,0.69,0.01791,2e-05,2.15107]
[1777065634154,41.67,77582.67,0.69,0.01788,2e-05,2.14752]
[1777065635162,41.67,77571.16,0.69,0.01763,2e-05,2.12195]
[1777065637176,41.68,77560.01,0.69,0.0174,2e-05,2.09764]
[1777065642213,41.68,77561.0,0.69,0.01743,2e-05,2.10082]
[1777065648256,41.69,77562.83,0.69,0.01748,2e-05,2.10605]
[1777065653290,41.69,77565.24,0.69,0.01754,2e-05,2.11236]
[1777065659054,41.69,77566.55,0.69,0.01758,2e-05,2.11604]
[1777065659076,41.69,77566.74,0.69,0.01758,2e-05,2.11684]
[1777065664367,41.7,77567.09,0.69,0.0176,2e-05,2.11859]
[1777065666445,41.7,77567.14,0.69,0.0176,2e-05,2.11889]
[1777065666450,41.7,77566.05,0.69,0.01758,2e-05,2.11667]
[1777065672424,41.71,77567.39,0.69,0.01762,2e-05,2.12085]
[1777065680358,41.71,77567.89,0.69,0.01765,2e-05,2.12372]
[1777065686518,41.72,77567.89,0.69,0.01767,2e-05,2.12527]
[1777065697597,41.73,77575.11,0.69,0.01782,2e-05,2.14101]
[1777065703640,41.74,77579.92,0.69,0.01794,2e-05,2.15316]
[1777065710569,41.74,77579.9,0.69,0.01795,2e-05,2.15475]
[1777065719752,41.75,77581.7,0.69,0.01801,2e-05,2.16088]
[1777065730710,41.76,77581.9,0.69,0.01804,2e-05,2.16384]
[1777065740780,41.77,77579.91,0.69,0.01802,2e-05,2.16157]
[1777065750918,41.78,77578.48,0.69,0.01801,2e-05,2.16051]
[1777065760987,41.79,77577.59,0.69,0.01799,2e-05,2.15782]
[1777065766080,41.8,77576.55,0.69,0.01798,2e-05,2.15655]
[1777065771114,41.8,77576.18,0.69,0.01798,2e-05,2.15677]
[1777065778165,41.81,77576.12,0.69,0.01799,2e-05,2.15809]
[1777065783199,41.81,77583.79,0.69,0.01817,2e-05,2.17631]
[1777065788234,41.82,77586.65,0.69,0.01824,2e-05,2.18364]
[1777065797239,41.82,77588.01,0.69,0.01829,2e-05,2.18829]
[1777065802329,41.83,77588.01,0.69,0.01829,2e-05,2.18914]
[1777065807368,41.83,77592.17,0.69,0.01839,2e-05,2.19946]
[1777065815366,41.84,77592.29,0.69,0.01839,2e-05,2.19823]
[1777065820460,41.84,77593.92,0.69,0.01843,2e-05,2.2028]
[1777065828515,41.85,77593.4,0.69,0.01843,2e-05,2.203]
[1777065838527,41.85,77593.99,0.69,0.01846,2e-05,2.2061]
[1777065843630,41.86,77596.48,0.69,0.01853,2e-05,2.21266]
[1777065848665,41.86,77598.77,0.69,0.01859,2e-05,2.21871]
[1777065854707,41.86,77601.58,0.69,0.01866,2e-05,2.22621]
[1777065859742,41.87,77601.06,0.69,0.01866,2e-05,2.22572]
[1777065864777,41.87,77601.04,0.69,0.01866,2e-05,2.2264]
[1777065869812,41.87,77600.42,0.69,0.01866,2e-05,2.22569]
[1777065875855,41.88,77598.35,0.69,0.01859,2e-05,2.21897]
[1777065880888,41.88,77598.93,0.69,0.01862,2e-05,2.22106]
[1777065885923,41.88,77595.36,0.69,0.01854,2e-05,2.21363]
[1777065892907,41.89,77594.29,0.69,0.01853,2e-05,2.21222]
[1777065897009,41.89,77625.91,0.69,0.01925,2e-05,2.2859]
[1777065902046,41.89,77628.27,0.69,0.0193,2e-05,2.29141]
[1777065908012,41.89,77627.14,0.69,0.01927,2e-05,2.28859]
[1777065913127,41.88,77626.62,0.69,0.01925,2e-05,2.28616]
[1777065918083,41.87,77640.67,0.69,0.01953,2e-05,2.31492]
[1777065923197,41.84,77640.59,0.69,0.01948,2e-05,2.30962]
[1777065926216,41.84,77625.34,0.69,0.01912,2e-05,2.27283]
[1777065931251,41.84,77623.38,0.69,0.01905,2e-05,2.26519]
[1777065936286,41.84,77617.81,0.69,0.01892,2e-05,2.25217]
[1777065941321,41.84,77613.92,0.69,0.01883,2e-05,2.24323]
[1777065946356,41.84,77606.83,0.69,0.01868,2e-05,2.22703]
[1777065951391,41.84,77610.02,0.69,0.01876,2e-05,2.23532]
[1777065962468,41.85,77610.46,0.69,0.01878,2e-05,2.2376]
[1777065967503,41.85,77603.18,0.69,0.01862,2e-05,2.22105]
[1777065977570,41.85,77603.45,0.69,0.01863,2e-05,2.22228]
[1777065982609,41.86,77607.61,0.69,0.01873,2e-05,2.23216]
[1777065987644,41.86,77609.92,0.69,0.01878,2e-05,2.23778]
[1777065992679,41.86,77609.89,0.69,0.01876,2e-05,2.23509]
[1777065998720,41.86,77607.88,0.69,0.01872,2e-05,2.23085]
[1777066004687,41.86,77607.87,0.69,0.01872,2e-05,2.23125]
[1777066009803,41.86,77610.77,0.69,0.01879,2e-05,2.23829]
[1777066015845,41.86,77621.54,0.69,0.01904,2e-05,2.26353]
[1777066020879,41.86,77624.2,0.69,0.0191,2e-05,2.26978]
[1777066026924,41.86,77623.49,0.69,0.01908,2e-05,2.26814]
[1777066031957,41.86,77615.19,0.69,0.0189,2e-05,2.24896]
[1777066036995,41.87,77614.96,0.69,0.01889,2e-05,2.24857]
[1777066037348,41.87,77614.96,0.69,0.01889,2e-05,2.24857]
[1777066038000,41.87,77614.98,0.69,0.01889,2e-05,2.24864]
[1777066045049,41.87,77612.74,0.69,0.01884,2e-05,2.24366]
[1777066048102,41.87,77612.74,0.69,0.01884,2e-05,2.24366]
[1777066048151,41.87,77613.45,0.69,0.01886,2e-05,2.24541]
[1777066054112,41.87,77613.58,0.69,0.01884,2e-05,2.24301]
[1777066060155,41.87,77613.57,0.69,0.01885,2e-05,2.24322]
[1777066067204,41.87,77614.63,0.69,0.01887,2e-05,2.24593]
[1777066072239,41.87,77615.1,0.69,0.01888,2e-05,2.2472]
[1777066077274,41.87,77616.23,0.69,0.01891,2e-05,2.24999]
[1777066082310,41.87,77616.82,0.69,0.01893,2e-05,2.25153]
[1777066087345,41.87,77616.79,0.69,0.01893,2e-05,2.25161]
[1777066101363,41.87,77614.83,0.69,0.01889,2e-05,2.24749]
[1777066107485,41.88,77613.55,0.69,0.01886,2e-05,2.2447]
[1777066108734,41.88,77613.55,0.69,0.01886,2e-05,2.2447]
[1777066108826,41.88,77614.83,0.69,0.01889,2e-05,2.2477]
[1777066109774,41.88,77614.83,0.69,0.01889,2e-05,2.2477]
[1777066109874,41.88,77614.83,0.69,0.01889,2e-05,2.24772]
[1777066115541,41.88,77614.03,0.69,0.01885,2e-05,2.24309]
[1777066121583,41.88,77613.95,0.69,0.01885,2e-05,2.24304]
[1777066128633,41.88,77613.23,0.69,0.01883,2e-05,2.24152]
[1777066133668,41.88,77614.83,0.69,0.01887,2e-05,2.24527]
[1777066138703,41.88,77614.43,0.69,0.01886,2e-05,2.2444]
[1777066147686,41.88,77613.11,0.69,0.01883,2e-05,2.24145]
[1777066155823,41.88,77612.36,0.69,0.01882,2e-05,2.23983]
[1777066160857,41.88,77611.29,0.69,0.01879,2e-05,2.23743]
[1777066171933,41.88,77611.68,0.69,0.01878,2e-05,2.23558]
[1777066176969,41.88,77610.31,0.69,0.01875,2e-05,2.23252]
[1777066182004,41.88,77619.25,0.69,0.01895,2e-05,2.25321]
[1777066187039,41.88,77618.16,0.69,0.01893,2e-05,2.25062]
[1777066192074,41.88,77616.72,0.69,0.01889,2e-05,2.24724]
[1777066197109,41.88,77612.93,0.69,0.01881,2e-05,2.2385]
[1777066202145,41.88,77610.81,0.69,0.01876,2e-05,2.23364]
[1777066211207,41.88,77605.57,0.69,0.01865,2e-05,2.22188]
[1777066216241,41.88,77605.49,0.69,0.01865,2e-05,2.22187]
[1777066224297,41.88,77598.36,0.69,0.01849,2e-05,2.20602]
[1777066236382,41.89,77595.02,0.69,0.0184,2e-05,2.19636]
[1777066241417,41.89,77591.3,0.69,0.01833,2e-05,2.18828]
[1777066247380,41.89,77590.21,0.69,0.01831,2e-05,2.18624]
[1777066252498,41.89,77589.3,0.69,0.01829,2e-05,2.18455]
[1777066260470,41.9,77586.62,0.69,0.01824,2e-05,2.17913]
[1777066272634,41.9,77587.12,0.69,0.01826,2e-05,2.1812]
[1777066277670,41.9,77586.62,0.69,0.01825,2e-05,2.18045]
[1777066282704,41.9,77586.31,0.69,0.01825,2e-05,2.18012]
[1777066287739,41.9,77586.19,0.69,0.01825,2e-05,2.18022]
[1777066293701,41.91,77585.36,0.69,0.01821,2e-05,2.17593]
[1777066299831,41.91,77582.09,0.69,0.01814,2e-05,2.16905]
[1777066305876,41.91,77582.28,0.69,0.01815,2e-05,2.17003]
[1777066310986,41.91,77583.27,0.69,0.01818,2e-05,2.17271]
[1777066319043,41.92,77583.76,0.69,0.0182,2e-05,2.17449]
[1777066324079,41.92,77583.88,0.69,0.0182,2e-05,2.17518]
[1777066329114,41.92,77583.55,0.69,0.0182,2e-05,2.17485]
[1777066334150,41.92,77577.12,0.69,0.01807,2e-05,2.16083]
[1777066340192,41.92,77577.36,0.69,0.01808,2e-05,2.16207]
[1777066346235,41.93,77578.25,0.69,0.0181,2e-05,2.16477]
[1777066351269,41.93,77568.78,0.69,0.01788,2e-05,2.14153]
[1777066357311,41.94,77563.41,0.69,0.01778,2e-05,2.13067]
[1777066363353,41.94,77562.62,0.69,0.01777,2e-05,2.13006]
[1777066368388,41.95,77560.24,0.69,0.01773,2e-05,2.12574]
[1777066373424,41.95,77563.96,0.69,0.01782,2e-05,2.13495]
[1777066379465,41.95,77562.94,0.69,0.01781,2e-05,2.13376]
[1777066384502,41.96,77566.65,0.69,0.0179,2e-05,2.14288]
[1777066389535,41.96,77569.17,0.69,0.01796,2e-05,2.14932]
[1777066395418,41.97,77570.46,0.69,0.018,2e-05,2.15316]
[1777066400613,41.97,77573.88,0.69,0.01808,2e-05,2.16161]
[1777066406495,41.97,77574.95,0.69,0.01811,2e-05,2.16491]
[1777066412537,41.98,77577.34,0.69,0.01815,2e-05,2.16832]
[1777066420752,41.98,77577.61,0.69,0.01817,2e-05,2.17011]
[1777066425786,41.98,77582.23,0.69,0.01827,2e-05,2.1812]
[1777066431829,41.99,77582.07,0.69,0.01828,2e-05,2.18156]
[1777066441899,41.99,77583.2,0.69,0.01831,2e-05,2.18514]
[1777066448949,41.99,77583.43,0.69,0.01832,2e-05,2.18626]
[1777066453960,42.0,77583.1,0.69,0.01832,2e-05,2.18567]
[1777066456091,42.0,77601.1,0.69,0.01872,2e-05,2.22713]
[1777066463047,42.0,77601.1,0.69,0.01872,2e-05,2.2274]
[1777066471106,42.0,77592.93,0.69,0.01852,2e-05,2.20609]
[1777066477150,42.0,77591.62,0.69,0.01849,2e-05,2.20329]
[1777066483191,42.0,77590.09,0.69,0.01846,2e-05,2.20001]
[1777066488227,42.0,77585.01,0.69,0.01835,2e-05,2.18869]
[1777066494110,42.0,77584.86,0.69,0.01835,2e-05,2.18864]
[1777066501319,41.99,77584.67,0.69,0.01832,2e-05,2.1853]
[1777066506353,41.98,77585.17,0.69,0.0183,2e-05,2.18346]
[1777066514252,41.96,77585.69,0.69,0.01827,2e-05,2.17993]
[1777066520451,41.94,77586.96,0.69,0.01825,2e-05,2.17872]
[1777066525487,41.93,77592.47,0.69,0.01835,2e-05,2.18823]
[1777066530536,41.92,77587.85,0.69,0.01822,2e-05,2.1754]
[1777066531540,41.91,77576.93,0.69,0.01795,2e-05,2.14688]
[1777066534228,41.91,77576.11,0.69,0.01792,2e-05,2.14403]
[1777066534393,41.91,77576.2,0.69,0.01792,2e-05,2.14373]
[1777066535540,41.91,77576.2,0.69,0.01792,2e-05,2.14373]
[1777066535641,41.9,77576.5,0.69,0.01792,2e-05,2.14389]
[1777066536154,41.9,77576.5,0.69,0.01792,2e-05,2.14389]
[1777066536575,41.9,77576.5,0.69,0.01792,2e-05,2.14339]
[1777066537734,41.9,77576.5,0.69,0.01792,2e-05,2.14339]
[1777066538588,41.9,77568.49,0.69,0.01773,2e-05,2.12461]
[1777066544463,41.88,77569.75,0.69,0.01773,2e-05,2.12468]
[1777066552684,41.87,77569.75,0.69,0.0177,2e-05,2.12113]
[1777066557724,41.86,77569.36,0.69,0.01767,2e-05,2.11812]
[1777066564603,41.85,77564.79,0.69,0.01755,2e-05,2.10525]
[1777066572826,41.83,77567.16,0.69,0.01757,2e-05,2.10741]
[1777066577862,41.83,77567.9,0.69,0.01756,2e-05,2.10716]
[1777066582897,41.82,77566.87,0.69,0.01752,2e-05,2.10305]
[1777066587933,41.81,77564.82,0.69,0.01746,2e-05,2.09677]
[1777066590953,41.81,77548.97,0.69,0.01712,2e-05,2.0611]
[1777066595988,41.8,77543.68,0.69,0.01697,2e-05,2.04552]
[1777066601035,41.79,77538.17,0.69,0.01685,2e-05,2.03235]
[1777066607077,41.79,77535.79,0.69,0.01678,2e-05,2.02567]
[1777066613118,41.78,77536.54,0.69,0.0168,2e-05,2.02688]
[1777066619160,41.78,77546.65,0.69,0.017,2e-05,2.04806]
[1777066624196,41.77,77546.64,0.69,0.01698,2e-05,2.04644]
[1777066629230,41.77,77548.55,0.69,0.01701,2e-05,2.049]
[1777066634264,41.76,77551.95,0.69,0.01706,2e-05,2.0548]
[1777066643328,41.75,77552.52,0.69,0.01705,2e-05,2.05326]
[1777066648365,41.74,77562.1,0.69,0.01723,2e-05,2.07258]
[1777066653400,41.73,77563.2,0.69,0.01722,2e-05,2.0706]
[1777066660448,41.72,77563.05,0.69,0.01719,2e-05,2.06807]
[1777066665482,41.72,77563.81,0.69,0.01719,2e-05,2.06817]
[1777066672533,41.71,77564.19,0.69,0.01718,2e-05,2.06685]
[1777066677569,41.7,77565.07,0.69,0.01718,2e-05,2.06723]
[1777066682604,41.7,77577.39,0.69,0.01744,2e-05,2.09402]
[1777066690660,41.69,77578.99,0.69,0.01745,2e-05,2.09436]
[1777066695695,41.68,77579.21,0.69,0.01743,2e-05,2.0931]
[1777066701736,41.67,77583.42,0.69,0.0175,2e-05,2.10021]
[1777066706772,41.66,77584.75,0.69,0.01751,2e-05,2.10128]
[1777066713822,41.65,77588.27,0.69,0.01754,2e-05,2.10361]
[1777066719865,41.64,77589.82,0.69,0.01755,2e-05,2.10477]
[1777066725906,41.63,77587.52,0.69,0.01748,2e-05,2.09742]
[1777066730940,41.62,77588.8,0.69,0.01749,2e-05,2.09838]
[1777066737990,41.63,77589.33,0.69,0.01751,2e-05,2.10078]
[1777066745872,41.63,77590.11,0.69,0.01755,2e-05,2.10468]
[1777066754103,41.63,77590.78,0.69,0.01755,2e-05,2.10453]
[1777066759137,41.62,77594.52,0.69,0.01761,2e-05,2.11104]
[1777066765180,41.61,77593.62,0.69,0.01757,2e-05,2.10691]
[1777066771224,41.61,77593.75,0.69,0.01755,2e-05,2.10424]
[1777066777268,41.61,77594.29,0.69,0.01756,2e-05,2.10535]
[1777066783309,41.61,77594.48,0.69,0.01756,2e-05,2.10508]
[1777066788343,41.61,77588.96,0.69,0.01745,2e-05,2.0938]
[1777066793377,41.61,77583.91,0.69,0.01734,2e-05,2.08302]
[1777066798413,41.61,77581.95,0.69,0.01729,2e-05,2.07719]
[1777066806292,41.59,77581.93,0.69,0.01726,2e-05,2.07472]
[1777066816544,41.58,77580.33,0.69,0.0172,2e-05,2.06819]
[1777066821575,41.57,77574.12,0.69,0.01706,2e-05,2.05318]
[1777066826615,41.57,77549.01,0.69,0.01652,2e-05,1.99775]
[1777066831651,41.57,77549.39,0.69,0.0165,2e-05,1.99497]
[1777066836685,41.56,77550.38,0.69,0.01651,2e-05,1.99627]
[1777066841726,41.57,77550.1,0.69,0.01653,2e-05,1.99741]
[1777066849776,41.59,77560.18,0.69,0.01677,2e-05,2.02298]
[1777066854812,41.6,77561.16,0.69,0.01681,2e-05,2.02718]
[1777066859850,41.61,77572.94,0.69,0.01707,2e-05,2.05465]
[1777066865894,41.61,77577.74,0.69,0.01719,2e-05,2.06689]
[1777066876787,41.63,77583.06,0.69,0.01734,2e-05,2.08262]
[1777066887035,41.65,77590.16,0.69,0.01753,2e-05,2.10162]
[1777066892071,41.65,77598.48,0.69,0.0177,2e-05,2.11891]
[1777066897106,41.66,77600.84,0.69,0.01777,2e-05,2.12572]
[1777066904155,41.67,77600.7,0.69,0.01778,2e-05,2.12755]
[1777066909189,41.68,77600.81,0.69,0.0178,2e-05,2.12932]
[1777066917068,41.69,77602.11,0.69,0.01785,2e-05,2.13455]
[1777066927138,41.7,77603.29,0.69,0.0179,2e-05,2.13995]
[1777066932351,41.7,77603.4,0.69,0.01792,2e-05,2.14153]
[1777066938396,41.71,77603.08,0.69,0.01793,2e-05,2.14242]
[1777066943431,41.72,77600.23,0.69,0.01788,2e-05,2.13739]
[1777066948466,41.72,77598.93,0.69,0.01787,2e-05,2.13582]
[1777066954507,41.73,77597.9,0.69,0.01784,2e-05,2.13227]
[1777066959542,41.74,77594.9,0.69,0.01778,2e-05,2.12688]
[1777066966592,41.74,77593.44,0.69,0.01777,2e-05,2.12549]
[1777066971627,41.75,77592.22,0.69,0.01776,2e-05,2.12411]
[1777066977492,41.76,77590.65,0.69,0.01774,2e-05,2.12224]
[1777066983710,41.76,77589.81,0.69,0.01774,2e-05,2.12203]
[1777066988746,41.77,77582.05,0.69,0.01758,2e-05,2.10618]
[1777066993780,41.78,77581.07,0.69,0.01758,2e-05,2.10552]
[1777067000834,41.79,77576.13,0.69,0.01749,2e-05,2.09674]
[1777067005866,41.79,77566.88,0.69,0.01731,2e-05,2.07797]
[1777067010901,41.8,77562.92,0.69,0.01725,2e-05,2.0713]
[1777067015935,41.81,77562.38,0.69,0.01723,2e-05,2.069]
[1777067020970,41.82,77563.74,0.69,0.01728,2e-05,2.07362]
[1777067026005,41.82,77565.29,0.69,0.01732,2e-05,2.07862]
[1777067031040,41.83,77573.17,0.69,0.01751,2e-05,2.09748]
[1777067036074,41.84,77569.87,0.69,0.01745,2e-05,2.09162]
[1777067041109,41.84,77565.78,0.69,0.01738,2e-05,2.08413]
[1777067046144,41.85,77559.97,0.69,0.01727,2e-05,2.07296]
[1777067051182,41.86,77558.82,0.69,0.01726,2e-05,2.07202]
[1777067055209,41.86,77572.97,0.69,0.01757,2e-05,2.1043]
[1777067058229,41.87,77584.87,0.69,0.01784,2e-05,2.13138]
[1777067063265,41.87,77590.62,0.69,0.01797,2e-05,2.14526]
[1777067068300,41.87,77594.03,0.69,0.01805,2e-05,2.1539]
[1777067073337,41.88,77595.74,0.69,0.01808,2e-05,2.15585]
[1777067078372,41.88,77603.0,0.69,0.01825,2e-05,2.17315]
[1777067083405,41.89,77611.56,0.69,0.01844,2e-05,2.1934]
[1777067088441,41.89,77610.74,0.69,0.01843,2e-05,2.19219]
[1777067093475,41.89,77607.55,0.69,0.01837,2e-05,2.18575]
[1777067096923,41.9,77565.95,0.69,0.01748,2e-05,2.09386]
[1777067103548,41.91,77561.35,0.69,0.0174,2e-05,2.08606]
[1777067108583,41.91,77558.99,0.69,0.01737,2e-05,2.0825]
[1777067114630,41.92,77556.33,0.69,0.01733,2e-05,2.07856]
[1777067119217,41.93,77555.41,0.69,0.01732,2e-05,2.07748]
[1777067119225,41.93,77553.71,0.69,0.01729,2e-05,2.07437]
[1777067125706,41.94,77552.15,0.69,0.01728,2e-05,2.07277]
[1777067128543,41.94,77551.76,0.69,0.01727,2e-05,2.0725]
[1777067128721,41.94,77551.57,0.69,0.01727,2e-05,2.07238]
[1777067133756,41.95,77550.65,0.69,0.01724,2e-05,2.06902]
[1777067139176,41.95,77552.04,0.69,0.01729,2e-05,2.07319]
[1777067140805,41.96,77565.74,0.69,0.01758,2e-05,2.10405]
[1777067145840,41.96,77574.02,0.69,0.01777,2e-05,2.12337]
[1777067150875,41.97,77568.65,0.69,0.01766,2e-05,2.11245]
[1777067155910,41.97,77562.26,0.69,0.01754,2e-05,2.09947]
[1777067160945,41.98,77561.04,0.69,0.01752,2e-05,2.09796]
[1777067165980,41.98,77553.06,0.69,0.01737,2e-05,2.08168]
[1777067171014,41.99,77552.87,0.69,0.01738,2e-05,2.08257]
[1777067176049,41.99,77549.04,0.69,0.01731,2e-05,2.07553]
[1777067182092,42.0,77544.05,0.69,0.01722,2e-05,2.06656]
[1777067187130,42.01,77541.03,0.69,0.01717,2e-05,2.06141]
[1777067192162,42.01,77540.67,0.69,0.01716,2e-05,2.05924]
[1777067198204,42.02,77535.96,0.69,0.01708,2e-05,2.05085]
[1777067203241,42.03,77536.26,0.69,0.0171,2e-05,2.05303]
[1777067208275,42.04,77535.99,0.69,0.01711,2e-05,2.05398]
[1777067213308,42.04,77535.56,0.69,0.01711,2e-05,2.0546]
[1777067218343,42.05,77533.17,0.69,0.01708,2e-05,2.05102]
[1777067223379,42.06,77532.84,0.69,0.01709,2e-05,2.05192]
[1777067228415,42.06,77533.39,0.69,0.01711,2e-05,2.0547]
[1777067233449,42.07,77533.76,0.69,0.01714,2e-05,2.05707]
[1777067239350,42.08,77534.44,0.69,0.01717,2e-05,2.06042]
[1777067244525,42.09,77534.43,0.69,0.01719,2e-05,2.06195]
[1777067249562,42.09,77535.68,0.69,0.01723,2e-05,2.06618]
[1777067254597,42.1,77535.74,0.69,0.01722,2e-05,2.06504]
[1777067260638,42.11,77535.83,0.69,0.01724,2e-05,2.06707]
[1777067265674,42.12,77537.58,0.69,0.01729,2e-05,2.07236]
[1777067270710,42.12,77543.15,0.69,0.01742,2e-05,2.08595]
[1777067273732,42.13,77554.14,0.69,0.01766,2e-05,2.11076]
[1777067278767,42.13,77555.53,0.69,0.0177,2e-05,2.11496]
[1777067283802,42.14,77542.75,0.69,0.01744,2e-05,2.08812]
[1777067289845,42.14,77539.55,0.69,0.01739,2e-05,2.0828]
[1777067294879,42.15,77541.62,0.69,0.01745,2e-05,2.08867]
[1777067299915,42.16,77540.91,0.69,0.01745,2e-05,2.08842]
[1777067304956,42.16,77540.13,0.69,0.01744,2e-05,2.08802]
[1777067309992,42.17,77539.83,0.69,0.01745,2e-05,2.08864]
[1777067315031,42.17,77540.58,0.69,0.01746,2e-05,2.08875]
[1777067320068,42.18,77541.22,0.69,0.01748,2e-05,2.09141]
[1777067325103,42.18,77541.11,0.69,0.01749,2e-05,2.09243]
[1777067330149,42.19,77541.49,0.69,0.01751,2e-05,2.09451]
[1777067340052,42.2,77541.05,0.69,0.01753,2e-05,2.09603]
[1777067345244,42.21,77541.85,0.69,0.01756,2e-05,2.09925]
[1777067353300,42.22,77543.61,0.69,0.01761,2e-05,2.10501]
[1777067358336,42.22,77542.43,0.69,0.0176,2e-05,2.1036]
[1777067363372,42.23,77541.99,0.69,0.0176,2e-05,2.10382]
[1777067370263,42.23,77541.85,0.69,0.01762,2e-05,2.10515]
[1777067377469,42.24,77541.47,0.69,0.0176,2e-05,2.10311]
[1777067382504,42.25,77542.8,0.69,0.01764,2e-05,2.10716]
[1777067387541,42.25,77546.97,0.69,0.01774,2e-05,2.11737]
[1777067392573,42.26,77549.03,0.69,0.01779,2e-05,2.12289]
[1777067397609,42.26,77549.23,0.69,0.01781,2e-05,2.1243]
[1777067402648,42.26,77550.58,0.69,0.01784,2e-05,2.12818]
[1777067407684,42.27,77553.84,0.69,0.01792,2e-05,2.13622]
[1777067412721,42.27,77546.83,0.69,0.01778,2e-05,2.1215]
[1777067417754,42.27,77546.47,0.69,0.01778,2e-05,2.12155]
[1777067422789,42.28,77544.1,0.69,0.01774,2e-05,2.11718]
[1777067430853,42.28,77543.79,0.69,0.01774,2e-05,2.11785]
[1777067436889,42.29,77544.8,0.69,0.01775,2e-05,2.11827]
[1777067441926,42.29,77543.17,0.69,0.01773,2e-05,2.11559]
[1777067446960,42.3,77542.63,0.69,0.01773,2e-05,2.11535]
[1777067458038,42.31,77542.31,0.69,0.01774,2e-05,2.11673]
[1777067467104,42.31,77541.57,0.69,0.01774,2e-05,2.11683]
[1777067473146,42.32,77541.29,0.69,0.01775,2e-05,2.11737]
[1777067481203,42.33,77541.02,0.69,0.01776,2e-05,2.11833]
[1777067486238,42.33,77546.56,0.69,0.01788,2e-05,2.1315]
[1777067491277,42.33,77556.45,0.69,0.01808,2e-05,2.15148]
[1777067496311,42.34,77558.15,0.69,0.01813,2e-05,2.15603]
[1777067503359,42.34,77559.54,0.69,0.01817,2e-05,2.16019]
[1777067508393,42.35,77562.82,0.69,0.01825,2e-05,2.16827]
[1777067514435,42.35,77563.57,0.69,0.01827,2e-05,2.17094]
[1777067519470,42.35,77564.96,0.69,0.01831,2e-05,2.17473]
[1777067525513,42.36,77566.18,0.69,0.01834,2e-05,2.17824]
[1777067530549,42.36,77566.61,0.69,0.01836,2e-05,2.17983]
[1777067535584,42.36,77567.43,0.69,0.01838,2e-05,2.18228]
[1777067540619,42.36,77570.01,0.69,0.01845,2e-05,2.18866]
[1777067551527,42.37,77569.41,0.69,0.01842,2e-05,2.18562]
[1777067556731,42.37,77567.58,0.69,0.01839,2e-05,2.18206]
[1777067561766,42.37,77566.08,0.69,0.01836,2e-05,2.17925]
[1777067566801,42.38,77562.53,0.69,0.01829,2e-05,2.17187]
[1777067575863,42.38,77559.15,0.69,0.01823,2e-05,2.16548]
[1777067581737,42.39,77558.76,0.69,0.01822,2e-05,2.1654]
[1777067586941,42.39,77556.07,0.69,0.01817,2e-05,2.16008]
[1777067591807,42.39,77541.55,0.69,0.01787,2e-05,2.12871]
[1777067597012,42.4,77543.44,0.69,0.01792,2e-05,2.13379]
[1777067602047,42.4,77551.0,0.69,0.01809,2e-05,2.1513]
[1777067607083,42.4,77552.59,0.69,0.01813,2e-05,2.15551]
[1777067612121,42.41,77553.74,0.69,0.01814,2e-05,2.15582]
[1777067617154,42.41,77554.21,0.69,0.01815,2e-05,2.15748]
[1777067622189,42.41,77556.69,0.69,0.01821,2e-05,2.16358]
[1777067627223,42.41,77557.14,0.69,0.01823,2e-05,2.16515]
[1777067632259,42.42,77560.46,0.69,0.01831,2e-05,2.17311]
[1777067637294,42.42,77561.15,0.69,0.01833,2e-05,2.17516]
[1777067644344,42.42,77561.4,0.69,0.01834,2e-05,2.17641]
[1777067652229,42.42,77563.05,0.69,0.01838,2e-05,2.18089]
[1777067657435,42.43,77564.32,0.69,0.01841,2e-05,2.18421]
[1777067663477,42.43,77559.66,0.69,0.01832,2e-05,2.17438]
[1777067668512,42.43,77562.32,0.69,0.01838,2e-05,2.1809]
[1777067678579,42.44,77562.36,0.69,0.01837,2e-05,2.17911]
[1777067683618,42.44,77562.84,0.69,0.01839,2e-05,2.1808]
[1777067688653,42.44,77564.06,0.69,0.01842,2e-05,2.18404]
[1777067693687,42.44,77559.22,0.69,0.01832,2e-05,2.17368]
[1777067698723,42.45,77557.28,0.69,0.01828,2e-05,2.16992]
[1777067703762,42.45,77554.29,0.69,0.01822,2e-05,2.16389]
[1777067708792,42.45,77543.28,0.69,0.01799,2e-05,2.14017]
[1777067713830,42.46,77544.12,0.69,0.01802,2e-05,2.14278]
[1777067715840,42.46,77555.67,0.69,0.01827,2e-05,2.16868]
[1777067721882,42.46,77560.76,0.69,0.01838,2e-05,2.18053]
[1777067726918,42.46,77561.14,0.69,0.0184,2e-05,2.18172]
[1777067732794,42.46,77559.69,0.69,0.01834,2e-05,2.17602]
[1777067737995,42.46,77560.39,0.69,0.01836,2e-05,2.17796]
[1777067743032,42.46,77559.66,0.69,0.01835,2e-05,2.17671]
[1777067748067,42.47,77559.87,0.69,0.01836,2e-05,2.17759]
[1777067755117,42.47,77556.33,0.69,0.01829,2e-05,2.17028]
[1777067763004,42.47,77555.94,0.69,0.01829,2e-05,2.17019]
[1777067769216,42.48,77556.19,0.69,0.0183,2e-05,2.17134]
[1777067774248,42.48,77556.44,0.69,0.01831,2e-05,2.1724]
[1777067779284,42.48,77562.55,0.69,0.01845,2e-05,2.18655]
[1777067784320,42.48,77565.06,0.69,0.01851,2e-05,2.19258]
[1777067791590,42.48,77570.7,0.69,0.01863,2e-05,2.20551]
[1777067797412,42.48,77568.12,0.69,0.01856,2e-05,2.19734]
[1777067803284,42.49,77566.69,0.69,0.01853,2e-05,2.19452]
[1777067810498,42.49,77566.69,0.69,0.01854,2e-05,2.19496]
[1777067815537,42.49,77568.33,0.69,0.01857,2e-05,2.19895]
[1777067822585,42.49,77569.76,0.69,0.01861,2e-05,2.20255]
[1777067828628,42.49,77571.45,0.69,0.01865,2e-05,2.20666]
[1777067838697,42.49,77574.19,0.69,0.01872,2e-05,2.21325]
[1777067845746,42.5,77574.48,0.69,0.01872,2e-05,2.21415]
[1777067851055,42.5,77574.34,0.69,0.01872,2e-05,2.21394]
[1777067857069,42.5,77574.34,0.69,0.0187,2e-05,2.21127]
[1777067863710,42.5,77574.24,0.69,0.0187,2e-05,2.21134]
[1777067870929,42.5,77574.02,0.69,0.0187,2e-05,2.21112]
[1777067875965,42.5,77574.76,0.69,0.01872,2e-05,2.21293]
[1777067883013,42.5,77575.03,0.69,0.01872,2e-05,2.21371]
[1777067891069,42.5,77574.97,0.69,0.01873,2e-05,2.21375]
[1777067901139,42.5,77574.86,0.69,0.01873,2e-05,2.21372]
[1777067906175,42.5,77574.58,0.69,0.01872,2e-05,2.21319]
[1777067914061,42.5,77574.49,0.69,0.0187,2e-05,2.21023]
[1777067919265,42.5,77574.17,0.69,0.01869,2e-05,2.20961]
[1777067922763,42.5,77574.15,0.69,0.01869,2e-05,2.20958]
[1777067922775,42.5,77573.7,0.69,0.01868,2e-05,2.20861]
[1777067923868,42.5,77573.7,0.69,0.01868,2e-05,2.20861]
[1777067923972,42.5,77573.7,0.69,0.01868,2e-05,2.20861]
[1777067924006,42.5,77573.7,0.69,0.01868,2e-05,2.20866]
[1777067929335,42.51,77571.49,0.69,0.01863,2e-05,2.20378]
[1777067935376,42.51,77566.93,0.69,0.01853,2e-05,2.19373]
[1777067941418,42.51,77566.52,0.69,0.01853,2e-05,2.1931]
[1777067946455,42.51,77561.68,0.69,0.01842,2e-05,2.18249]
[1777067952496,42.51,77553.36,0.69,0.01825,2e-05,2.1644]
[1777067959341,42.51,77550.31,0.69,0.01818,2e-05,2.15797]
[1777067961521,42.51,77537.67,0.69,0.01792,2e-05,2.13039]
[1777067961603,42.52,77525.19,0.69,0.01765,2e-05,2.1032]
[1777067967601,42.52,77524.87,0.69,0.01765,2e-05,2.10354]
[1777067972636,42.52,77524.75,0.69,0.01764,2e-05,2.10128]
[1777067977671,42.53,77523.31,0.69,0.01762,2e-05,2.09898]
[1777067984558,42.53,77520.73,0.69,0.01757,2e-05,2.09457]
[1777067989756,42.54,77519.82,0.69,0.01756,2e-05,2.09347]
[1777067994793,42.54,77511.76,0.69,0.0174,2e-05,2.07696]
[1777068001840,42.55,77510.16,0.69,0.01738,2e-05,2.07497]
[1777068006876,42.55,77506.46,0.69,0.01732,2e-05,2.06808]
[1777068011912,42.56,77506.58,0.69,0.01733,2e-05,2.06945]
[1777068017955,42.56,77508.11,0.69,0.01737,2e-05,2.07406]
[1777068022990,42.57,77500.68,0.69,0.01723,2e-05,2.05916]
[1777068024225,42.57,77489.11,0.69,0.017,2e-05,2.03498]
[1777068030040,42.58,77491.24,0.69,0.01705,2e-05,2.04095]
[1777068036086,42.59,77492.22,0.69,0.01707,2e-05,2.04225]
[1777068045147,42.61,77496.28,0.69,0.0172,2e-05,2.05558]
[1777068046153,42.62,77507.7,0.69,0.01747,2e-05,2.08282]
[1777068051188,42.63,77512.26,0.69,0.01757,2e-05,2.09379]
[1777068056222,42.63,77515.12,0.69,0.01764,2e-05,2.10122]
[1777068061257,42.63,77525.55,0.69,0.01787,2e-05,2.12469]
[1777068065299,42.64,77538.71,0.69,0.01816,2e-05,2.15424]
[1777068070334,42.64,77541.94,0.69,0.01824,2e-05,2.16182]
[1777068075363,42.64,77541.35,0.69,0.01823,2e-05,2.16089]
[1777068080397,42.64,77526.84,0.69,0.01792,2e-05,2.12925]
[1777068085431,42.64,77522.02,0.69,0.01782,2e-05,2.11932]
[1777068090468,42.65,77520.24,0.69,0.01779,2e-05,2.11613]
[1777068095502,42.65,77525.2,0.69,0.01788,2e-05,2.12498]
[1777068100538,42.66,77539.15,0.69,0.01819,2e-05,2.157]
[1777068105572,42.66,77536.62,0.69,0.01816,2e-05,2.15311]
[1777068110607,42.67,77533.2,0.69,0.01809,2e-05,2.14598]
[1777068115641,42.67,77533.88,0.69,0.01811,2e-05,2.14793]
[1777068120676,42.67,77534.1,0.69,0.01811,2e-05,2.14881]
[1777068125713,42.67,77533.28,0.69,0.0181,2e-05,2.1474]
[1777068130748,42.67,77532.82,0.69,0.01809,2e-05,2.14678]
[1777068135782,42.68,77526.65,0.69,0.01797,2e-05,2.13364]
[1777068142830,42.68,77527.79,0.69,0.018,2e-05,2.13674]
[1777068147866,42.68,77536.93,0.69,0.0182,2e-05,2.15729]
[1777068152901,42.68,77534.62,0.69,0.01813,2e-05,2.14954]
[1777068157936,42.68,77534.29,0.69,0.01812,2e-05,2.14917]
[1777068162971,42.68,77536.35,0.69,0.01817,2e-05,2.15408]
[1777068168008,42.69,77537.0,0.69,0.01819,2e-05,2.15587]
[1777068173060,42.69,77527.05,0.69,0.01798,2e-05,2.1343]
[1777068179084,42.69,77530.72,0.69,0.01806,2e-05,2.14305]
[1777068184121,42.69,77537.8,0.69,0.01822,2e-05,2.15921]
[1777068189156,42.68,77534.16,0.69,0.01812,2e-05,2.14903]
[1777068194190,42.67,77539.43,0.69,0.01821,2e-05,2.15798]
[1777068199225,42.66,77544.78,0.69,0.0183,2e-05,2.16711]
[1777068204263,42.65,77543.08,0.69,0.01823,2e-05,2.16053]
[1777068209296,42.63,77544.79,0.69,0.01824,2e-05,2.16151]
[1777068214478,42.62,77545.27,0.69,0.01821,2e-05,2.15748]
[1777068216344,42.62,77565.22,0.69,0.01863,2e-05,2.2004]
[1777068217420,42.62,77565.22,0.69,0.01863,2e-05,2.2004]
[1777068217457,42.61,77566.03,0.69,0.01864,2e-05,2.20161]
[1777068223394,42.55,77577.4,0.69,0.01874,2e-05,2.21216]
[1777068232457,42.47,77575.06,0.69,0.01853,2e-05,2.19044]
[1777068237493,42.46,77581.52,0.69,0.01864,2e-05,2.20213]
[1777068242527,42.4,77578.65,0.69,0.01844,2e-05,2.18234]
[1777068246844,42.39,77578.1,0.69,0.01841,2e-05,2.17891]
[1777068246942,42.39,77577.78,0.69,0.0184,2e-05,2.17765]
[1777068252599,42.38,77578.68,0.69,0.01839,2e-05,2.17701]
[1777068257635,42.37,77574.76,0.69,0.01828,2e-05,2.1656]
[1777068259834,42.37,77576.82,0.69,0.01832,2e-05,2.16972]
[1777068259933,42.36,77577.3,0.69,0.01832,2e-05,2.16978]
[1777068261016,42.36,77577.3,0.69,0.01832,2e-05,2.16978]
[1777068261063,42.36,77577.64,0.69,0.01832,2e-05,2.17003]
[1777068262200,42.36,77577.64,0.69,0.01832,2e-05,2.17003]
[1777068262295,42.36,77577.86,0.69,0.01832,2e-05,2.17002]
[1777068267705,42.35,77580.95,0.69,0.01837,2e-05,2.17442]
[1777068270077,42.34,77579.95,0.69,0.01834,2e-05,2.17167]
[1777068270143,42.34,77575.09,0.69,0.01822,2e-05,2.15978]
[1777068270749,42.34,77575.09,0.69,0.01822,2e-05,2.15978]
[1777068271404,42.34,77575.09,0.69,0.01822,2e-05,2.15978]
[1777068271949,42.34,77574.83,0.69,0.01819,2e-05,2.15584]
[1777068271975,42.34,77573.98,0.69,0.01816,2e-05,2.15347]
[1777068277774,42.24,77569.26,0.69,0.01785,2e-05,2.12149]
[1777068282809,42.2,77558.6,0.69,0.01753,2e-05,2.089]
[1777068289858,42.19,77553.74,0.69,0.0174,2e-05,2.07567]
[1777068296758,42.18,77552.56,0.69,0.01736,2e-05,2.07108]
[1777068301942,42.17,77552.74,0.69,0.01734,2e-05,2.06949]
[1777068306977,42.16,77553.39,0.69,0.01734,2e-05,2.06919]
[1777068312022,42.15,77558.45,0.69,0.01743,2e-05,2.07848]
[1777068318055,42.14,77559.69,0.69,0.01743,2e-05,2.07889]
[1777068319000,42.14,77559.69,0.69,0.01743,2e-05,2.07889]
[1777068319101,42.14,77562.52,0.69,0.01749,2e-05,2.0847]
[1777068320077,42.14,77562.52,0.69,0.01749,2e-05,2.0847]
[1777068320176,42.14,77564.59,0.69,0.01753,2e-05,2.08884]
[1777068326111,42.13,77561.64,0.69,0.01744,2e-05,2.08]
[1777068331147,42.12,77558.38,0.69,0.01733,2e-05,2.06818]
[1777068334983,42.12,77558.33,0.69,0.01732,2e-05,2.06695]
[1777068335174,42.11,77560.38,0.69,0.01736,2e-05,2.07104]
[1777068340210,42.12,77560.97,0.69,0.01739,2e-05,2.07357]
[1777068342126,42.12,77560.97,0.69,0.01739,2e-05,2.07357]
[1777068342225,42.12,77560.86,0.69,0.01739,2e-05,2.07383]
[1777068347261,42.11,77560.49,0.69,0.01736,2e-05,2.07109]
[1777068352294,42.1,77561.63,0.69,0.01737,2e-05,2.07165]
[1777068357350,42.1,77559.78,0.69,0.01731,2e-05,2.0657]
[1777068360360,42.09,77547.53,0.69,0.01704,2e-05,2.0381]
[1777068365390,42.08,77543.81,0.69,0.01695,2e-05,2.02851]
[1777068370425,42.08,77542.22,0.69,0.0169,2e-05,2.02357]
[1777068377325,42.07,77542.06,0.69,0.01688,2e-05,2.02114]
[1777068381502,42.06,77556.88,0.69,0.01717,2e-05,2.05183]
[1777068386537,42.05,77556.25,0.69,0.01714,2e-05,2.04879]
[1777068394593,42.04,77557.8,0.69,0.01713,2e-05,2.04672]
[1777068399628,42.03,77554.49,0.69,0.01704,2e-05,2.03798]
[1777068404663,42.03,77557.87,0.69,0.0171,2e-05,2.04386]
[1777068409698,42.02,77559.22,0.69,0.01711,2e-05,2.04533]
[1777068414737,42.01,77559.48,0.69,0.01711,2e-05,2.04445]
[1777068419767,42.01,77566.9,0.69,0.01725,2e-05,2.05909]
[1777068424804,42.0,77571.96,0.69,0.01734,2e-05,2.06855]
[1777068429838,41.99,77570.98,0.69,0.0173,2e-05,2.06482]
[1777068435879,41.99,77570.81,0.69,0.01728,2e-05,2.06257]
[1777068440915,41.98,77568.79,0.69,0.01722,2e-05,2.05664]
[1777068445951,41.97,77568.92,0.69,0.01721,2e-05,2.05542]
[1777068452999,41.96,77570.32,0.69,0.01719,2e-05,2.05325]
[1777068458033,41.95,77569.66,0.69,0.01717,2e-05,2.05035]
[1777068463068,41.95,77569.81,0.69,0.01715,2e-05,2.04922]
[1777068466525,41.95,77572.71,0.69,0.01721,2e-05,2.05492]
[1777068466603,41.94,77572.6,0.69,0.0172,2e-05,2.05438]
[1777068472132,41.94,77571.44,0.69,0.01716,2e-05,2.05007]
[1777068475147,41.93,77571.64,0.69,0.01716,2e-05,2.04992]
[1777068475154,41.93,77571.36,0.69,0.01715,2e-05,2.04902]
[1777068480195,41.93,77571.16,0.69,0.01713,2e-05,2.04714]
[1777068485225,41.92,77575.4,0.69,0.01721,2e-05,2.05489]
[1777068491273,41.91,77576.06,0.69,0.01721,2e-05,2.05452]
[1777068496301,41.9,77571.97,0.69,0.0171,2e-05,2.04415]
[1777068501338,41.9,77568.75,0.69,0.01702,2e-05,2.03571]
[1777068504688,41.9,77568.75,0.69,0.01702,2e-05,2.03571]
[1777068504789,41.89,77566.47,0.69,0.01697,2e-05,2.02992]
[1777068508808,41.89,77566.47,0.69,0.01696,2e-05,2.02963]
[1777068508903,41.89,77567.04,0.69,0.01697,2e-05,2.03]
[1777068514429,41.88,77564.76,0.69,0.01688,2e-05,2.02061]
[1777068519463,41.87,77562.64,0.69,0.01682,2e-05,2.01466]
[1777068520007,41.87,77562.64,0.69,0.01682,2e-05,2.01466]
[1777068520469,41.87,77561.7,0.69,0.0168,2e-05,2.01237]
[1777068525505,41.87,77558.5,0.69,0.01672,2e-05,2.00417]
[1777068534570,41.86,77558.2,0.69,0.01669,2e-05,2.00115]
[1777068539604,41.85,77555.16,0.69,0.01662,2e-05,1.99338]
[1777068544663,41.84,77554.68,0.69,0.0166,2e-05,1.99108]
[1777068545222,41.84,77554.68,0.69,0.0166,2e-05,1.99108]
[1777068545678,41.84,77555.19,0.69,0.0166,2e-05,1.99192]
[1777068546421,41.84,77555.19,0.69,0.0166,2e-05,1.99192]
[1777068546672,41.84,77553.86,0.69,0.01657,2e-05,1.98883]
[1777068550418,41.84,77553.19,0.69,0.01655,2e-05,1.98666]
[1777068550512,41.84,77553.07,0.69,0.01655,2e-05,1.98616]
[1777068551737,41.84,77553.07,0.69,0.01655,2e-05,1.98616]
[1777068551812,41.84,77553.65,0.69,0.01656,2e-05,1.98714]
[1777068553128,41.83,77553.65,0.69,0.01656,2e-05,1.98689]
[1777068553189,41.83,77552.87,0.69,0.01654,2e-05,1.98499]
[1777068558626,41.83,77552.56,0.69,0.01652,2e-05,1.98311]
[1777068563793,41.82,77552.37,0.69,0.0165,2e-05,1.9815]
[1777068564528,41.82,77552.37,0.69,0.0165,2e-05,1.9815]
[1777068564800,41.82,77557.57,0.69,0.01661,2e-05,1.99231]
[1777068565283,41.82,77557.57,0.69,0.01661,2e-05,1.99231]
[1777068565377,41.82,77558.99,0.69,0.01663,2e-05,1.99508]
[1777068566112,41.82,77558.99,0.69,0.01663,2e-05,1.99508]
[1777068566815,41.82,77558.99,0.69,0.01663,2e-05,1.99481]
[1777068568853,41.82,77560.63,0.69,0.01666,2e-05,1.99805]
[1777068568919,41.82,77563.85,0.69,0.01673,2e-05,2.00466]
[1777068571147,41.81,77563.34,0.69,0.01671,2e-05,2.00301]
[1777068571233,41.81,77563.1,0.69,0.01668,2e-05,1.99947]
[1777068576887,41.81,77552.64,0.69,0.01645,2e-05,1.97589]
[1777068581505,41.8,77551.84,0.69,0.01643,2e-05,1.97374]
[1777068581606,41.8,77551.51,0.69,0.01642,2e-05,1.97236]
[1777068585327,41.8,77551.51,0.69,0.01641,2e-05,1.97168]
[1777068585400,41.8,77551.98,0.69,0.01642,2e-05,1.97245]
[1777068588810,41.8,77551.98,0.69,0.01642,2e-05,1.97245]
[1777068588837,41.79,77551.98,0.69,0.01641,2e-05,1.97178]
[1777068595013,41.79,77553.34,0.69,0.01643,2e-05,1.97332]
[1777068597442,41.79,77553.69,0.69,0.01643,2e-05,1.9736]
[1777068597983,41.78,77538.05,0.69,0.01611,2e-05,1.94049]
[1777068598606,41.78,77538.05,0.69,0.01611,2e-05,1.94049]
[1777068598910,41.78,77514.9,0.69,0.01565,2e-05,1.89243]
[1777068604077,41.78,77515.71,0.69,0.01567,2e-05,1.89368]
[1777068609118,41.78,77518.56,0.69,0.01572,2e-05,1.89911]
[1777068615155,41.78,77518.95,0.69,0.01572,2e-05,1.89932]
[1777068620189,41.78,77521.83,0.69,0.01577,2e-05,1.9049]
[1777068625225,41.77,77524.67,0.69,0.01582,2e-05,1.91022]
[1777068630259,41.77,77528.1,0.69,0.01589,2e-05,1.91681]
[1777068635322,41.77,77534.64,0.69,0.01599,2e-05,1.92721]
[1777068640330,41.77,77536.77,0.69,0.01603,2e-05,1.93101]
[1777068645366,41.76,77528.13,0.69,0.01585,2e-05,1.91258]
[1777068650399,41.76,77528.42,0.69,0.01585,2e-05,1.91273]
[1777068655434,41.76,77529.58,0.69,0.01587,2e-05,1.91467]
[1777068662483,41.76,77530.86,0.69,0.01589,2e-05,1.91664]
[1777068667517,41.75,77529.79,0.69,0.01586,2e-05,1.91394]
[1777068672554,41.75,77529.81,0.69,0.01586,2e-05,1.91351]
[1777068675808,41.75,77530.93,0.69,0.01588,2e-05,1.91564]
[1777068675823,41.75,77540.9,0.69,0.01608,2e-05,1.93626]
[1777068676661,41.75,77540.9,0.69,0.01608,2e-05,1.93626]
[1777068676762,41.75,77540.71,0.69,0.01607,2e-05,1.93574]
[1777068677883,41.75,77540.71,0.69,0.01607,2e-05,1.93574]
[1777068677913,41.75,77540.71,0.69,0.01607,2e-05,1.9356]
[1777068684637,41.74,77540.71,0.69,0.01606,2e-05,1.93467]
[1777068688859,41.74,77541.62,0.69,0.01608,2e-05,1.9363]
[1777068688960,41.74,77541.64,0.69,0.01607,2e-05,1.93606]
[1777068694706,41.74,77540.68,0.69,0.01603,2e-05,1.93054]
[1777068696725,41.74,77542.23,0.69,0.01605,2e-05,1.93364]
[1777068696741,41.74,77540.37,0.69,0.01602,2e-05,1.92963]
[1777068703770,41.73,77538.74,0.69,0.01598,2e-05,1.9254]
[1777068708815,41.73,77542.09,0.69,0.01604,2e-05,1.93179]
[1777068713845,41.73,77543.48,0.69,0.01606,2e-05,1.93406]
[1777068717949,41.73,77550.3,0.69,0.01619,2e-05,1.94794]
[1777068718025,41.73,77545.54,0.69,0.01609,2e-05,1.93783]
[1777068718555,41.73,77545.54,0.69,0.01609,2e-05,1.93783]
[1777068718879,41.72,77545.54,0.69,0.01609,2e-05,1.93768]
[1777068719233,41.72,77545.54,0.69,0.01609,2e-05,1.93768]
[1777068719291,41.72,77545.0,0.69,0.01608,2e-05,1.93642]
[1777068724927,41.72,77544.16,0.69,0.01606,2e-05,1.93405]
[1777068729958,41.72,77545.71,0.69,0.01608,2e-05,1.93669]
[1777068736001,41.71,77547.75,0.69,0.01612,2e-05,1.94019]
[1777068741036,41.71,77547.76,0.69,0.01611,2e-05,1.93957]
[1777068746071,41.71,77547.65,0.69,0.0161,2e-05,1.9387]
[1777068751106,41.71,77556.45,0.69,0.01625,2e-05,1.95376]
[1777068756144,41.7,77554.05,0.69,0.0162,2e-05,1.94793]
[1777068762183,41.7,77552.79,0.69,0.01616,2e-05,1.94443]
[1777068770104,41.69,77552.76,0.69,0.01615,2e-05,1.94324]
[1777068775276,41.69,77554.32,0.69,0.01617,2e-05,1.94582]
[1777068780313,41.69,77556.61,0.69,0.01621,2e-05,1.94986]
[1777068786354,41.68,77556.55,0.69,0.0162,2e-05,1.94863]
[1777068794412,41.67,77555.84,0.69,0.01617,2e-05,1.94586]
[1777068799444,41.67,77552.2,0.69,0.01609,2e-05,1.93748]
[1777068801751,41.67,77552.33,0.69,0.0161,2e-05,1.93761]
[1777068801853,41.67,77552.41,0.69,0.0161,2e-05,1.93763]
[1777068810385,41.66,77552.83,0.69,0.01609,2e-05,1.9372]
[1777068815558,41.66,77553.85,0.69,0.01608,2e-05,1.93592]
[1777068824620,41.65,77554.1,0.69,0.01608,2e-05,1.93516]
[1777068829655,41.65,77555.92,0.69,0.01611,2e-05,1.93825]
[1777068834692,41.65,77555.93,0.69,0.0161,2e-05,1.93755]
[1777068840597,41.64,77555.63,0.69,0.01608,2e-05,1.93606]
[1777068843026,41.64,77555.63,0.69,0.01608,2e-05,1.93592]
[1777068843127,41.64,77556.31,0.69,0.0161,2e-05,1.9372]
[1777068846626,41.64,77556.46,0.69,0.0161,2e-05,1.93723]
[1777068846775,41.64,77556.67,0.69,0.0161,2e-05,1.93738]
[1777068853824,41.64,77555.76,0.69,0.01607,2e-05,1.93449]
[1777068858859,41.63,77554.45,0.69,0.01604,2e-05,1.93107]
[1777068864900,41.63,77556.57,0.69,0.01607,2e-05,1.93471]
[1777068868929,41.63,77571.25,0.69,0.01636,2e-05,1.96505]
[1777068871841,41.62,77572.77,0.69,0.01639,2e-05,1.96793]
[1777068871950,41.62,77572.01,0.69,0.01635,2e-05,1.96341]
[1777068876985,41.62,77572.82,0.69,0.01636,2e-05,1.96429]
[1777068882020,41.62,77574.16,0.69,0.01638,2e-05,1.96632]
[1777068887055,41.61,77574.9,0.69,0.01639,2e-05,1.9671]
[1777068892091,41.61,77583.09,0.69,0.01655,2e-05,1.98371]
[1777068897125,41.6,77585.58,0.69,0.01659,2e-05,1.98817]
[1777068902161,41.6,77588.64,0.69,0.01664,2e-05,1.99382]
[1777068907196,41.6,77585.19,0.69,0.01656,2e-05,1.98557]
[1777068914245,41.59,77584.78,0.69,0.01654,2e-05,1.98358]
[1777068919286,41.59,77582.88,0.69,0.0165,2e-05,1.97877]
[1777068924315,41.59,77580.37,0.69,0.01644,2e-05,1.97274]
[1777068931242,41.58,77580.42,0.69,0.01641,2e-05,1.96917]
[1777068937406,41.58,77580.15,0.69,0.0164,2e-05,1.96783]
[1777068942441,41.57,77579.3,0.69,0.01637,2e-05,1.96539]
[1777068947476,41.57,77587.23,0.69,0.01653,2e-05,1.98158]
[1777068952512,41.57,77586.58,0.69,0.01651,2e-05,1.9793]
[1777068961573,41.56,77585.49,0.69,0.01647,2e-05,1.97569]
[1777068967616,41.56,77578.45,0.69,0.01632,2e-05,1.96002]
[1777068972650,41.56,77583.03,0.69,0.01641,2e-05,1.96916]
[1777068981594,41.55,77582.41,0.69,0.01639,2e-05,1.96677]
[1777068987758,41.55,77582.91,0.69,0.01639,2e-05,1.96712]
[1777068992793,41.54,77581.38,0.69,0.01633,2e-05,1.96058]
[1777069001857,41.54,77579.47,0.69,0.01628,2e-05,1.95563]
[1777069006891,41.54,77575.94,0.69,0.01621,2e-05,1.9477]
[1777069011930,41.54,77576.22,0.69,0.01621,2e-05,1.94787]
[1777069016961,41.53,77577.71,0.69,0.01623,2e-05,1.9506]
[1777069021997,41.53,77577.57,0.69,0.01623,2e-05,1.94988]
[1777069031062,41.53,77577.48,0.69,0.01622,2e-05,1.94896]
[1777069039118,41.53,77577.52,0.69,0.01621,2e-05,1.9484]
[1777069045162,41.52,77575.88,0.69,0.01617,2e-05,1.94447]
[1777069050198,41.52,77577.84,0.69,0.01621,2e-05,1.94822]
[1777069055233,41.52,77576.46,0.69,0.01616,2e-05,1.94224]
[1777069060268,41.52,77576.53,0.69,0.01616,2e-05,1.94203]
[1777069065303,41.52,77575.55,0.69,0.01613,2e-05,1.93961]
[1777069072229,41.51,77576.29,0.69,0.01614,2e-05,1.94068]
[1777069077386,41.51,77577.73,0.69,0.01617,2e-05,1.94335]
[1777069083429,41.51,77577.84,0.69,0.01617,2e-05,1.94312]
[1777069088464,41.51,77576.95,0.69,0.01614,2e-05,1.94087]
[1777069095512,41.51,77575.98,0.69,0.01612,2e-05,1.93834]
[1777069102440,41.5,77576.2,0.69,0.01612,2e-05,1.93832]
[1777069107601,41.5,77576.2,0.69,0.01612,2e-05,1.93798]
[1777069112643,41.5,77576.44,0.69,0.0161,2e-05,1.93537]
[1777069117673,41.5,77578.18,0.69,0.01613,2e-05,1.93871]
[1777069122709,41.5,77578.55,0.69,0.01613,2e-05,1.93919]
[1777069127744,41.5,77578.51,0.69,0.01613,2e-05,1.93882]
[1777069138821,41.49,77578.62,0.69,0.01613,2e-05,1.93848]
[1777069144863,41.49,77578.94,0.69,0.01613,2e-05,1.93886]
[1777069149898,41.49,77579.19,0.69,0.01613,2e-05,1.93912]
[1777069156948,41.49,77578.09,0.69,0.01611,2e-05,1.93644]
[1777069161983,41.49,77576.95,0.69,0.01608,2e-05,1.93378]
[1777069167017,41.49,77573.42,0.69,0.01601,2e-05,1.92618]
[1777069172932,41.49,77571.54,0.69,0.01595,2e-05,1.91936]
[1777069178095,41.49,77570.22,0.69,0.01592,2e-05,1.91647]
[1777069183130,41.49,77576.62,0.69,0.01604,2e-05,1.92965]
[1777069188165,41.48,77580.7,0.69,0.01612,2e-05,1.93789]
[1777069194208,41.48,77581.45,0.69,0.01613,2e-05,1.93903]
[1777069199249,41.48,77580.55,0.69,0.01611,2e-05,1.93678]
[1777069207315,41.48,77586.01,0.69,0.01622,2e-05,1.94759]
[1777069213213,41.47,77585.16,0.69,0.01619,2e-05,1.94523]
[1777069220398,41.47,77585.05,0.69,0.01619,2e-05,1.94433]
[1777069227449,41.47,77587.21,0.69,0.01622,2e-05,1.94819]
[1777069233494,41.47,77593.98,0.69,0.01633,2e-05,1.95912]
[1777069238529,41.46,77593.71,0.69,0.01632,2e-05,1.95794]
[1777069244574,41.46,77584.82,0.69,0.01613,2e-05,1.93853]
[1777069249604,41.46,77584.12,0.69,0.01612,2e-05,1.9366]
[1777069251621,41.46,77569.22,0.69,0.01582,2e-05,1.90531]
[1777069256655,41.46,77564.68,0.69,0.01572,2e-05,1.89579]
[1777069263565,41.46,77562.65,0.69,0.01568,2e-05,1.89148]
[1777069273635,41.46,77563.0,0.69,0.01569,2e-05,1.89208]
[1777069278833,41.46,77562.37,0.69,0.01568,2e-05,1.8907]
[1777069283864,41.45,77558.23,0.69,0.01559,2e-05,1.88208]
[1777069288900,41.45,77556.68,0.69,0.01556,2e-05,1.8789]
[1777069295950,41.46,77556.71,0.69,0.01554,2e-05,1.87637]
[1777069303845,41.46,77557.56,0.69,0.01556,2e-05,1.87824]
[1777069309045,41.46,77566.66,0.69,0.01574,2e-05,1.89704]
[1777069314081,41.46,77569.63,0.69,0.0158,2e-05,1.90307]
[1777069319115,41.45,77564.36,0.69,0.01569,2e-05,1.89205]
[1777069324150,41.45,77561.28,0.69,0.01563,2e-05,1.88564]
[1777069329185,41.45,77562.13,0.69,0.01565,2e-05,1.88737]
[1777069334220,41.45,77562.8,0.69,0.01566,2e-05,1.88871]
[1777069339255,41.45,77562.3,0.69,0.01565,2e-05,1.88761]
[1777069344291,41.45,77561.16,0.69,0.01563,2e-05,1.88517]
[1777069349325,41.45,77558.27,0.69,0.01557,2e-05,1.87913]
[1777069356373,41.45,77557.9,0.69,0.01554,2e-05,1.87567]
[1777069363423,41.45,77558.03,0.69,0.01554,2e-05,1.87594]
[1777069368457,41.45,77560.32,0.69,0.01559,2e-05,1.88065]
[1777069373493,41.45,77564.25,0.69,0.01567,2e-05,1.88875]
[1777069378529,41.45,77564.07,0.69,0.01566,2e-05,1.88838]
[1777069383564,41.45,77560.28,0.69,0.01559,2e-05,1.88056]
[1777069389610,41.45,77554.6,0.69,0.01548,2e-05,1.8689]
[1777069394641,41.45,77554.76,0.69,0.01548,2e-05,1.86923]
[1777069400683,41.45,77555.25,0.69,0.01549,2e-05,1.87023]
[1777069405717,41.45,77555.2,0.69,0.01549,2e-05,1.87013]
[1777069410755,41.45,77557.1,0.69,0.01552,2e-05,1.87403]
[1777069415788,41.45,77558.3,0.69,0.01553,2e-05,1.87384]
[1777069420825,41.45,77558.39,0.69,0.01553,2e-05,1.87402]
[1777069425858,41.45,77558.42,0.69,0.01553,2e-05,1.87408]
[1777069430893,41.45,77558.71,0.69,0.01554,2e-05,1.87468]
[1777069435928,41.45,77557.8,0.69,0.01552,2e-05,1.87281]
[1777069440962,41.45,77557.81,0.69,0.01552,2e-05,1.87283]
[1777069447005,41.45,77557.9,0.69,0.01552,2e-05,1.87302]
[1777069450028,41.45,77569.86,0.69,0.01576,2e-05,1.89769]
[1777069455063,41.45,77571.77,0.69,0.01579,2e-05,1.90166]
[1777069460097,41.45,77573.39,0.69,0.01583,2e-05,1.90503]
[1777069465133,41.45,77574.08,0.69,0.01584,2e-05,1.90646]
[1777069470175,41.45,77566.43,0.69,0.01569,2e-05,1.89059]
[1777069477224,41.45,77565.68,0.69,0.01565,2e-05,1.88638]
[1777069482253,41.45,77559.07,0.69,0.01552,2e-05,1.87277]
[1777069487289,41.45,77557.83,0.69,0.0155,2e-05,1.87022]
[1777069493334,41.45,77557.55,0.69,0.01549,2e-05,1.86965]
[1777069499373,41.45,77553.9,0.69,0.01542,2e-05,1.86218]
[1777069505414,41.45,77554.47,0.69,0.01543,2e-05,1.86334]
[1777069510465,41.45,77555.25,0.69,0.01545,2e-05,1.86494]
[1777069518519,41.45,77555.51,0.69,0.01545,2e-05,1.86547]
[1777069524562,41.45,77556.33,0.69,0.01547,2e-05,1.86715]
[1777069529596,41.45,77556.51,0.69,0.01547,2e-05,1.86752]
[1777069535493,41.45,77556.72,0.69,0.01545,2e-05,1.8653]
[1777069540674,41.45,77551.67,0.69,0.01536,2e-05,1.85499]
[1777069546716,41.45,77546.45,0.69,0.01525,2e-05,1.84437]
[1777069551754,41.45,77539.2,0.69,0.01512,2e-05,1.82971]
[1777069559807,41.45,77541.89,0.69,0.01517,2e-05,1.83514]
[1777069564842,41.45,77541.99,0.69,0.01517,2e-05,1.83534]
[1777069571891,41.45,77540.83,0.69,0.01515,2e-05,1.833]
[1777069576929,41.45,77541.91,0.69,0.01517,2e-05,1.83518]
[1777069582012,41.45,77553.49,0.69,0.01539,2e-05,1.8587]
[1777069588016,41.45,77547.03,0.69,0.01527,2e-05,1.84555]
[1777069593057,41.45,77552.59,0.69,0.01535,2e-05,1.85423]
[1777069598087,41.45,77543.07,0.69,0.01517,2e-05,1.8349]
[1777069603122,41.45,77544.19,0.69,0.01519,2e-05,1.83717]
[1777069608161,41.45,77545.12,0.69,0.01521,2e-05,1.83905]
[1777069613195,41.45,77546.05,0.69,0.01523,2e-05,1.84094]
[1777069619237,41.45,77550.0,0.69,0.0153,2e-05,1.84895]
[1777069626285,41.45,77550.37,0.69,0.01531,2e-05,1.84971]
[1777069631320,41.45,77550.77,0.69,0.01532,2e-05,1.85052]
[1777069637363,41.45,77550.11,0.69,0.0153,2e-05,1.84918]
[1777069642401,41.45,77550.41,0.69,0.01531,2e-05,1.84979]
[1777069649448,41.45,77550.91,0.69,0.01532,2e-05,1.8508]
[1777069654484,41.45,77551.34,0.69,0.01531,2e-05,1.84905]
[1777069659518,41.45,77551.15,0.69,0.0153,2e-05,1.84866]
[1777069666408,41.45,77551.18,0.69,0.0153,2e-05,1.84872]
[1777069671603,41.45,77550.85,0.69,0.0153,2e-05,1.84805]
[1777069676638,41.45,77549.7,0.69,0.01528,2e-05,1.84571]
[1777069681673,41.45,77549.8,0.69,0.01528,2e-05,1.84592]
[1777069687715,41.45,77549.97,0.69,0.01528,2e-05,1.84626]
[1777069692752,41.45,77550.25,0.69,0.01529,2e-05,1.84683]
[1777069699803,41.45,77547.75,0.69,0.01524,2e-05,1.84176]
[1777069706688,41.45,77548.05,0.69,0.01524,2e-05,1.84236]
[1777069713897,41.45,77548.18,0.69,0.01523,2e-05,1.84]
[1777069718932,41.45,77548.53,0.69,0.01523,2e-05,1.84071]
[1777069723967,41.45,77548.5,0.69,0.01523,2e-05,1.84065]
[1777069729001,41.45,77549.16,0.69,0.01524,2e-05,1.84199]
[1777069736062,41.45,77549.27,0.69,0.01525,2e-05,1.84221]
[1777069741097,41.45,77548.76,0.69,0.01524,2e-05,1.84118]
[1777069746968,41.45,77549.4,0.69,0.01525,2e-05,1.84248]
[1777069752177,41.45,77549.33,0.69,0.01525,2e-05,1.84233]
[1777069767108,41.45,77549.96,0.69,0.01526,2e-05,1.84361]
[1777069777181,41.45,77549.9,0.69,0.01524,2e-05,1.84086]
[1777069781381,41.45,77535.83,0.69,0.01497,2e-05,1.81251]
[1777069787252,41.45,77533.45,0.69,0.01492,2e-05,1.80774]
[1777069797324,41.45,77533.23,0.69,0.01492,2e-05,1.8073]
[1777069807392,41.45,77533.2,0.69,0.01492,2e-05,1.80724]
[1777069814612,41.45,77533.91,0.69,0.01493,2e-05,1.80866]
[1777069823676,41.45,77533.87,0.69,0.01493,2e-05,1.80858]
[1777069828710,41.45,77530.51,0.69,0.01487,2e-05,1.80187]
[1777069834753,41.45,77532.19,0.69,0.01488,2e-05,1.80263]
[1777069842811,41.45,77532.91,0.69,0.01489,2e-05,1.80407]
[1777069847844,41.45,77528.29,0.69,0.0148,2e-05,1.79487]
[1777069852898,41.45,77526.42,0.69,0.01477,2e-05,1.79115]
[1777069859933,41.45,77519.13,0.69,0.01463,2e-05,1.77673]
[1777069864971,41.45,77519.66,0.69,0.01464,2e-05,1.77777]
[1777069870008,41.45,77519.97,0.69,0.01465,2e-05,1.77838]
[1777069875039,41.45,77514.98,0.69,0.01456,2e-05,1.76856]
[1777069881081,41.45,77511.28,0.69,0.01449,2e-05,1.7613]
[1777069886116,41.45,77503.27,0.69,0.01434,2e-05,1.74566]
[1777069895180,41.45,77501.51,0.69,0.01429,2e-05,1.7397]
[1777069900216,41.45,77498.19,0.69,0.01423,2e-05,1.73327]
[1777069904537,41.45,77496.17,0.69,0.01419,2e-05,1.72936]
[1777069910286,41.45,77489.25,0.69,0.01406,2e-05,1.71604]
[1777069915375,41.45,77483.38,0.69,0.01396,2e-05,1.7048]
[1777069916738,41.45,77483.38,0.69,0.01396,2e-05,1.7048]
[1777069922370,41.5,77475.1,0.69,0.0139,2e-05,1.69843]
[1777069928413,41.51,77474.77,0.69,0.01391,2e-05,1.69959]
[1777069933450,41.52,77474.76,0.69,0.01392,2e-05,1.70102]
[1777069938484,41.52,77468.85,0.69,0.01384,2e-05,1.69151]
[1777069944526,41.53,77470.19,0.69,0.01388,2e-05,1.69584]
[1777069949563,41.54,77469.17,0.69,0.01387,2e-05,1.69536]
[1777069951573,41.54,77459.53,0.69,0.01369,2e-05,1.67532]
[1777069956608,41.55,77456.98,0.69,0.01366,2e-05,1.67219]
[1777069961643,41.55,77455.27,0.69,0.01363,2e-05,1.66932]
[1777069966680,41.59,77454.2,0.69,0.01368,2e-05,1.67448]
[1777069971714,41.61,77454.04,0.69,0.01372,2e-05,1.67886]
[1777069976749,41.62,77457.47,0.69,0.0138,2e-05,1.68699]
[1777069981783,41.63,77456.85,0.69,0.0138,2e-05,1.68743]
[1777069986819,41.64,77459.37,0.69,0.01386,2e-05,1.6938]
[1777069991854,41.65,77447.01,0.69,0.01366,2e-05,1.67208]
[1777069996888,41.69,77448.22,0.69,0.01376,2e-05,1.6823]
[1777070001926,41.72,77457.97,0.69,0.014,2e-05,1.70815]
[1777070006961,41.79,77459.67,0.69,0.01416,2e-05,1.72537]
[1777070013002,41.82,77454.92,0.69,0.01412,2e-05,1.72005]
[1777070018139,41.83,77455.48,0.69,0.01413,2e-05,1.72138]
[1777070018199,41.83,77455.72,0.69,0.01415,2e-05,1.72289]
[1777070024081,41.84,77457.58,0.69,0.01419,2e-05,1.72801]
[1777070030123,41.85,77457.93,0.69,0.01421,2e-05,1.73017]
[1777070035158,41.85,77455.82,0.69,0.01419,2e-05,1.72736]
[1777070040199,41.86,77455.16,0.69,0.01419,2e-05,1.72734]
[1777070045229,41.86,77452.48,0.69,0.01415,2e-05,1.72348]
[1777070053285,41.87,77454.0,0.69,0.0142,2e-05,1.72835]
[1777070058320,41.88,77454.16,0.69,0.01421,2e-05,1.72986]
[1777070063355,41.89,77454.38,0.69,0.01423,2e-05,1.73144]
[1777070069228,41.89,77454.37,0.69,0.01424,2e-05,1.7328]
[1777070074432,41.9,77454.39,0.69,0.01423,2e-05,1.73144]
[1777070076341,41.9,77453.68,0.69,0.01422,2e-05,1.7303]
[1777070076442,41.9,77454.16,0.69,0.01423,2e-05,1.73145]
[1777070085509,41.91,77454.16,0.69,0.01425,2e-05,1.73347]
[1777070086672,41.91,77452.44,0.69,0.01422,2e-05,1.73039]
[1777070087523,41.91,77449.67,0.69,0.01417,2e-05,1.72532]
[1777070092557,41.92,77449.71,0.69,0.01419,2e-05,1.72656]
[1777070097592,41.92,77450.54,0.69,0.01421,2e-05,1.72928]
[1777070101876,41.93,77451.18,0.69,0.01423,2e-05,1.73096]
[1777070102414,41.93,77451.18,0.69,0.01423,2e-05,1.73096]
[1777070103493,41.93,77452.72,0.69,0.01426,2e-05,1.73457]
[1777070103594,41.93,77452.04,0.69,0.01425,2e-05,1.73349]
[1777070104049,41.93,77452.04,0.69,0.01425,2e-05,1.73349]
[1777070104101,41.93,77452.03,0.69,0.01425,2e-05,1.73369]
[1777070105101,41.93,77452.03,0.69,0.01425,2e-05,1.73369]
[1777070105135,41.93,77452.01,0.69,0.01425,2e-05,1.73387]
[1777070110684,41.94,77454.32,0.69,0.01431,2e-05,1.73959]
[1777070113183,41.94,77454.35,0.69,0.01431,2e-05,1.73986]
[1777070113249,41.94,77461.26,0.69,0.01444,2e-05,1.75335]
[1777070114765,41.94,77461.26,0.69,0.01444,2e-05,1.75354]
[1777070114792,41.94,77461.22,0.69,0.01444,2e-05,1.75365]
[1777070117620,41.94,77461.22,0.69,0.01444,2e-05,1.75384]
[1777070117721,41.95,77462.14,0.69,0.01446,2e-05,1.75599]
[1777070124783,41.95,77465.77,0.69,0.01454,2e-05,1.7643]
[1777070126217,41.95,77465.77,0.69,0.01454,2e-05,1.7643]
[1777070126260,41.95,77467.73,0.69,0.01458,2e-05,1.76829]
[1777070126924,41.95,77467.73,0.69,0.01458,2e-05,1.76829]
[1777070126932,41.95,77468.19,0.69,0.01459,2e-05,1.76935]
[1777070132838,41.96,77475.13,0.69,0.01471,2e-05,1.78124]
[1777070137872,41.96,77475.86,0.69,0.01473,2e-05,1.78337]
[1777070142908,41.97,77478.15,0.69,0.01478,2e-05,1.78852]
[1777070147943,41.97,77482.2,0.69,0.01486,2e-05,1.79707]
[1777070152980,41.97,77476.97,0.69,0.01477,2e-05,1.78737]
[1777070158013,41.97,77472.71,0.69,0.01469,2e-05,1.77963]
[1777070164057,41.98,77464.09,0.69,0.01454,2e-05,1.76373]
[1777070169091,41.98,77463.25,0.69,0.01453,2e-05,1.76287]
[1777070170826,41.98,77462.66,0.69,0.01452,2e-05,1.76188]
[1777070171105,41.98,77462.62,0.69,0.01453,2e-05,1.76196]
[1777070176140,41.99,77462.93,0.69,0.01454,2e-05,1.76333]
[1777070181175,41.99,77458.76,0.69,0.01447,2e-05,1.75604]
[1777070187219,42.0,77457.69,0.69,0.01446,2e-05,1.75498]
[1777070187956,42.0,77457.69,0.69,0.01446,2e-05,1.75498]
[1777070188224,42.0,77456.67,0.69,0.01444,2e-05,1.75318]
[1777070193260,42.0,77453.6,0.69,0.01437,2e-05,1.74561]
[1777070198296,42.01,77455.01,0.69,0.01441,2e-05,1.74924]
[1777070202078,42.01,77455.13,0.69,0.01442,2e-05,1.75001]
[1777070202324,42.01,77454.52,0.69,0.01441,2e-05,1.74902]
[1777070207361,42.01,77452.81,0.69,0.01439,2e-05,1.74667]
[1777070213400,42.02,77452.33,0.69,0.01439,2e-05,1.74687]
[1777070218435,42.03,77452.0,0.69,0.01439,2e-05,1.74719]
[1777070223469,42.03,77452.04,0.69,0.0144,2e-05,1.74822]
[1777070228504,42.03,77453.34,0.69,0.01443,2e-05,1.75166]
[1777070235555,42.05,77452.8,0.69,0.01445,2e-05,1.7531]
[1777070241596,42.07,77459.3,0.69,0.01461,2e-05,1.77021]
[1777070246631,42.08,77467.53,0.69,0.01479,2e-05,1.78876]
[1777070249495,42.08,77469.93,0.69,0.01483,2e-05,1.7937]
[1777070249652,42.08,77470.47,0.69,0.01484,2e-05,1.79487]
[1777070254693,42.1,77471.06,0.69,0.01486,2e-05,1.79635]
[1777070259722,42.11,77471.95,0.69,0.0149,2e-05,1.80038]
[1777070265764,42.12,77471.92,0.69,0.01493,2e-05,1.80326]
[1777070274828,42.14,77472.81,0.69,0.01499,2e-05,1.80939]
[1777070280710,42.15,77468.15,0.69,0.0149,2e-05,1.80059]
[1777070285903,42.15,77467.82,0.69,0.0149,2e-05,1.8004]
[1777070290154,42.15,77458.58,0.69,0.01473,2e-05,1.78262]
[1777070290177,42.15,77458.06,0.69,0.01472,2e-05,1.78171]
[1777070293654,42.15,77458.06,0.69,0.01473,2e-05,1.78192]
[1777070293729,42.15,77457.1,0.69,0.01471,2e-05,1.78016]
[1777070294686,42.15,77457.1,0.69,0.01471,2e-05,1.78016]
[1777070294786,42.15,77457.02,0.69,0.01471,2e-05,1.78011]
[1777070296751,42.15,77457.02,0.69,0.01471,2e-05,1.78022]
[1777070296784,42.15,77456.97,0.69,0.01471,2e-05,1.78023]
[1777070303023,42.16,77456.98,0.69,0.01472,2e-05,1.78101]
[1777070305674,42.16,77456.98,0.69,0.01472,2e-05,1.78101]
[1777070305775,42.16,77456.8,0.69,0.01472,2e-05,1.78088]
[1777070306641,42.16,77456.8,0.69,0.01472,2e-05,1.78088]
[1777070306733,42.16,77456.8,0.69,0.01472,2e-05,1.78099]
[1777070307723,42.16,77456.8,0.69,0.01472,2e-05,1.78099]
[1777070308058,42.16,77457.32,0.69,0.01473,2e-05,1.78222]
[1777070310158,42.16,77457.32,0.69,0.01473,2e-05,1.78222]
[1777070310174,42.16,77458.42,0.69,0.01475,2e-05,1.78457]
[1777070316256,42.16,77458.42,0.69,0.01475,2e-05,1.78467]
[1777070316295,42.16,77458.42,0.69,0.01474,2e-05,1.78261]
[1777070317825,42.16,77458.42,0.69,0.01474,2e-05,1.78261]
[1777070318220,42.16,77458.42,0.69,0.01474,2e-05,1.78261]
[1777070319492,42.17,77458.14,0.69,0.01473,2e-05,1.78228]
[1777070319556,42.17,77458.14,0.69,0.01473,2e-05,1.78239]
[1777070321048,42.17,77458.14,0.69,0.01474,2e-05,1.7825]
[1777070321156,42.17,77451.84,0.69,0.01462,2e-05,1.77038]
[1777070326184,42.17,77437.44,0.69,0.01436,2e-05,1.74329]
[1777070326891,42.17,77437.44,0.69,0.01436,2e-05,1.74329]
[1777070327190,42.17,77431.25,0.69,0.01425,2e-05,1.73164]
[1777070332234,42.18,77428.76,0.69,0.01422,2e-05,1.72791]
[1777070334861,42.18,77428.31,0.69,0.01422,2e-05,1.72746]
[1777070335255,42.18,77428.1,0.69,0.01421,2e-05,1.72727]
[1777070336264,42.18,77416.18,0.69,0.014,2e-05,1.70494]
[1777070338338,42.18,77388.38,0.69,0.01352,2e-05,1.65376]
[1777070341302,42.19,77372.13,0.69,0.01325,2e-05,1.62506]
[1777070346351,42.2,77362.53,0.69,0.01311,2e-05,1.60928]
[1777070347346,42.2,77293.27,0.69,0.01199,2e-05,1.48896]
[1777070350140,42.26,77285.81,0.69,0.01198,2e-05,1.48696]
[1777070350364,42.29,77285.96,0.69,0.01203,2e-05,1.49301]
[1777070351728,42.35,77297.18,0.69,0.01231,2e-05,1.52296]
[1777070352064,42.35,77297.18,0.69,0.01231,2e-05,1.52296]
[1777070352378,42.41,77297.18,0.69,0.01241,2e-05,1.53373]
[1777070352982,42.41,77297.18,0.69,0.01241,2e-05,1.53373]
[1777070353384,42.46,77296.39,0.69,0.0125,2e-05,1.54281]
[1777070353892,42.46,77296.39,0.69,0.0125,2e-05,1.54281]
[1777070354393,42.49,77294.23,0.69,0.01251,2e-05,1.54385]
[1777070354958,42.49,77294.23,0.69,0.01251,2e-05,1.54385]
[1777070355398,42.51,77293.83,0.69,0.01254,2e-05,1.54788]
[1777070356666,42.51,77293.83,0.69,0.01254,2e-05,1.54788]
[1777070356667,42.54,77290.56,0.69,0.01253,2e-05,1.54683]
[1777070358102,42.56,77290.56,0.69,0.01258,2e-05,1.55139]
[1777070358420,42.59,77292.56,0.69,0.01265,2e-05,1.55939]
[1777070360735,42.61,77294.3,0.69,0.01272,2e-05,1.56679]
[1777070360835,42.63,77298.77,0.69,0.01283,2e-05,1.57885]
[1777070361935,42.66,77298.77,0.69,0.01287,2e-05,1.58294]
[1777070362446,42.66,77298.42,0.69,0.01287,2e-05,1.58273]
[1777070365918,42.67,77297.45,0.69,0.01287,2e-05,1.58223]
[1777070366580,42.67,77297.45,0.69,0.01287,2e-05,1.58223]
[1777070366678,42.67,77300.75,0.69,0.01292,2e-05,1.58844]
[1777070372243,42.7,77302.0,0.69,0.01298,2e-05,1.59375]
[1777070372517,42.72,77302.25,0.69,0.01302,2e-05,1.59803]
[1777070377544,42.73,77306.49,0.69,0.0131,2e-05,1.60705]
[1777070377556,42.73,77311.29,0.69,0.01318,2e-05,1.61595]
[1777070378233,42.73,77311.29,0.69,0.01318,2e-05,1.61595]
[1777070378562,42.73,77311.3,0.69,0.01318,2e-05,1.61597]
[1777070379566,42.73,77255.9,0.69,0.01229,2e-05,1.51995]
[1777070380119,42.73,77255.9,0.69,0.01229,2e-05,1.51995]
[1777070380573,42.79,77243.53,0.69,0.0122,2e-05,1.5094]
[1777070381109,42.79,77243.53,0.69,0.0122,2e-05,1.5094]
[1777070381588,42.79,77243.98,0.69,0.0122,2e-05,1.51016]
[1777070382204,42.79,77243.98,0.69,0.0122,2e-05,1.51016]
[1777070382889,42.79,77243.98,0.69,0.0122,2e-05,1.51016]
[1777070382597,42.82,77256.28,0.69,0.01245,2e-05,1.53627]
[1777070383223,42.82,77256.28,0.69,0.01245,2e-05,1.53627]
[1777070384603,42.87,77274.4,0.69,0.01282,2e-05,1.57689]
[1777070389640,42.88,77278.49,0.69,0.01291,2e-05,1.58608]
[1777070393118,42.88,77284.95,0.69,0.01303,2e-05,1.5986]
[1777070393666,42.89,77284.36,0.69,0.01302,2e-05,1.59794]
[1777070398703,42.9,77282.79,0.69,0.01301,2e-05,1.59707]
[1777070403741,42.9,77287.04,0.69,0.0131,2e-05,1.60609]
[1777070404745,42.91,77319.24,0.69,0.01364,2e-05,1.66416]
[1777070406766,42.91,77331.31,0.69,0.01385,2e-05,1.68673]
[1777070407909,42.91,77331.31,0.69,0.01385,2e-05,1.68673]
[1777070408777,42.91,77336.89,0.69,0.01395,2e-05,1.69746]
[1777070413794,42.93,77336.82,0.69,0.01398,2e-05,1.70052]
[1777070413896,42.93,77337.96,0.69,0.01401,2e-05,1.70342]
[1777070415828,42.94,77321.99,0.69,0.01374,2e-05,1.67507]
[1777070416558,42.94,77321.99,0.69,0.01374,2e-05,1.67507]
[1777070416830,42.94,77314.24,0.69,0.01361,2e-05,1.66122]
[1777070419351,42.94,77314.91,0.69,0.01363,2e-05,1.663]
[1777070419850,42.94,77304.92,0.69,0.01346,2e-05,1.64522]
[1777070422046,42.95,77308.9,0.69,0.01353,2e-05,1.65299]
[1777070422871,42.95,77308.9,0.69,0.01354,2e-05,1.65328]
[1777070423659,42.95,77308.9,0.69,0.01354,2e-05,1.65328]
[1777070423878,42.95,77311.58,0.69,0.01359,2e-05,1.65841]
[1777070428912,42.96,77311.83,0.69,0.0136,2e-05,1.66028]
[1777070433947,42.96,77312.35,0.69,0.01361,2e-05,1.66047]
[1777070438983,42.97,77310.43,0.69,0.01359,2e-05,1.65847]
[1777070444039,42.98,77316.94,0.69,0.01372,2e-05,1.67178]
[1777070449057,42.99,77320.82,0.69,0.0138,2e-05,1.68031]
[1777070454091,43.0,77322.48,0.69,0.01384,2e-05,1.68476]
[1777070458261,43.0,77323.19,0.69,0.01386,2e-05,1.68691]
[1777070458364,43.0,77323.7,0.69,0.01387,2e-05,1.68813]
[1777070461684,43.0,77324.33,0.69,0.01389,2e-05,1.68985]
[1777070462017,43.01,77322.96,0.69,0.01387,2e-05,1.6879]
[1777070462650,43.01,77322.96,0.69,0.01387,2e-05,1.6879]
[1777070462751,43.01,77322.14,0.69,0.01385,2e-05,1.6864]
[1777070468187,43.02,77319.85,0.69,0.01383,2e-05,1.68396]
[1777070473224,43.02,77317.72,0.69,0.01381,2e-05,1.68156]
[1777070476354,43.03,77317.76,0.69,0.01381,2e-05,1.68193]
[1777070476455,43.03,77317.29,0.69,0.01381,2e-05,1.68165]
[1777070477123,43.03,77317.29,0.69,0.01381,2e-05,1.68165]
[1777070477251,43.03,77317.29,0.69,0.01381,2e-05,1.68193]
[1777070482291,43.04,77314.01,0.69,0.01377,2e-05,1.67735]
[1777070487323,43.04,77311.11,0.69,0.01373,2e-05,1.67351]
[1777070492356,43.05,77310.42,0.69,0.01372,2e-05,1.67123]
[1777070497390,43.06,77313.78,0.69,0.01379,2e-05,1.67879]
[1777070500182,43.06,77315.11,0.69,0.01382,2e-05,1.68179]
[1777070500281,43.06,77314.75,0.69,0.01381,2e-05,1.68141]
[1777070505447,43.07,77312.41,0.69,0.01379,2e-05,1.67858]
[1777070512371,43.08,77311.94,0.69,0.0138,2e-05,1.67977]
[1777070517425,43.09,77319.43,0.69,0.01394,2e-05,1.69463]
[1777070517610,43.09,77319.43,0.69,0.01394,2e-05,1.69463]
[1777070524580,43.1,77319.84,0.69,0.01396,2e-05,1.69754]
[1777070529614,43.11,77321.28,0.69,0.014,2e-05,1.70147]
[1777070536664,43.12,77321.83,0.69,0.01403,2e-05,1.70425]
[1777070542580,43.12,77324.74,0.69,0.01409,2e-05,1.71107]
[1777070548748,43.13,77326.36,0.69,0.01413,2e-05,1.71546]
[1777070562720,43.15,77328.11,0.69,0.01417,2e-05,1.7193]
[1777070567883,43.15,77329.88,0.69,0.01422,2e-05,1.72366]
[1777070572918,43.16,77330.38,0.69,0.01424,2e-05,1.72565]
[1777070578959,43.16,77322.73,0.69,0.01411,2e-05,1.71282]
[1777070585002,43.17,77321.4,0.69,0.0141,2e-05,1.71178]
[1777070590036,43.18,77318.9,0.69,0.01407,2e-05,1.70838]
[1777070595071,43.19,77317.34,0.69,0.01406,2e-05,1.70699]
[1777070600111,43.19,77315.0,0.69,0.01403,2e-05,1.70394]
[1777070607158,43.2,77314.53,0.69,0.01404,2e-05,1.70483]
[1777070612193,43.21,77313.16,0.69,0.01401,2e-05,1.70104]
[1777070616750,43.21,77315.07,0.69,0.01405,2e-05,1.70552]
[1777070617229,43.21,77314.99,0.69,0.01405,2e-05,1.70561]
[1777070623142,43.22,77316.9,0.69,0.0141,2e-05,1.71053]
[1777070627943,43.22,77317.32,0.69,0.01411,2e-05,1.71153]
[1777070628043,43.23,77315.91,0.69,0.01409,2e-05,1.70959]
[1777070629021,43.23,77315.91,0.69,0.01409,2e-05,1.70959]
[1777070629079,43.23,77314.23,0.69,0.01406,2e-05,1.70673]
[1777070629421,43.23,77314.23,0.69,0.01406,2e-05,1.70673]
[1777070629430,43.23,77308.58,0.69,0.01397,2e-05,1.69658]
[1777070635354,43.24,77301.73,0.69,0.01386,2e-05,1.68565]
[1777070641395,43.25,77300.24,0.69,0.01385,2e-05,1.6846]
[1777070646431,43.25,77298.33,0.69,0.01383,2e-05,1.68252]
[1777070651466,43.26,77297.79,0.69,0.01384,2e-05,1.68293]
[1777070656501,43.27,77299.16,0.69,0.01387,2e-05,1.68678]
[1777070663552,43.28,77295.67,0.69,0.01383,2e-05,1.68237]
[1777070668584,43.28,77288.12,0.69,0.01372,2e-05,1.67011]
[1777070673108,43.29,77287.28,0.69,0.01369,2e-05,1.66698]
[1777070673120,43.29,77287.57,0.69,0.0137,2e-05,1.66779]
[1777070674752,43.29,77287.57,0.69,0.0137,2e-05,1.66808]
[1777070674853,43.29,77286.93,0.69,0.01369,2e-05,1.66721]
[1777070675830,43.29,77286.93,0.69,0.01369,2e-05,1.66721]
[1777070675931,43.3,77285.72,0.69,0.01368,2e-05,1.66531]
[1777070681676,43.3,77288.23,0.69,0.01374,2e-05,1.67152]
[1777070686712,43.32,77289.23,0.69,0.01378,2e-05,1.6764]
[1777070692762,43.33,77289.07,0.69,0.01379,2e-05,1.67773]
[1777070694054,43.33,77289.07,0.69,0.01379,2e-05,1.67773]
[1777070694151,43.33,77278.27,0.69,0.01361,2e-05,1.6585]
[1777070699804,43.34,77279.45,0.69,0.01365,2e-05,1.66238]
[1777070703948,43.35,77298.52,0.69,0.01399,2e-05,1.69812]
[1777070705845,43.35,77314.9,0.69,0.01428,2e-05,1.7288]
[1777070710892,43.35,77302.77,0.69,0.01407,2e-05,1.70737]
[1777070715916,43.36,77296.87,0.69,0.01398,2e-05,1.6977]
[1777070720950,43.37,77302.88,0.69,0.0141,2e-05,1.7099]
[1777070725985,43.37,77302.54,0.69,0.0141,2e-05,1.71038]
[1777070732027,43.38,77301.87,0.69,0.01408,2e-05,1.70791]
[1777070739076,43.39,77301.09,0.69,0.01408,2e-05,1.70798]
[1777070744113,43.39,77295.39,0.69,0.014,2e-05,1.69861]
[1777070749146,43.4,77295.15,0.69,0.014,2e-05,1.6993]
[1777070762234,43.41,77295.9,0.69,0.01404,2e-05,1.70353]
[1777070767275,43.42,77300.37,0.69,0.01413,2e-05,1.71279]
[1777070770293,43.42,77324.92,0.69,0.01457,2e-05,1.75893]
[1777070775329,43.42,77328.34,0.69,0.01464,2e-05,1.76597]
[1777070780364,43.43,77340.4,0.69,0.01486,2e-05,1.78919]
[1777070785403,43.43,77350.1,0.69,0.01504,2e-05,1.80791]
[1777070790441,43.43,77359.84,0.69,0.01522,2e-05,1.82673]
[1777070795477,43.43,77354.61,0.69,0.0151,2e-05,1.8139]
[1777070800504,43.43,77349.48,0.69,0.01501,2e-05,1.80443]
[1777070805541,43.43,77348.58,0.69,0.01499,2e-05,1.80307]
[1777070807554,43.43,77362.14,0.69,0.01524,2e-05,1.82874]
[1777070814605,43.41,77367.96,0.69,0.01532,2e-05,1.83724]
[1777070819640,43.41,77369.64,0.69,0.01534,2e-05,1.83893]
[1777070822894,43.4,77369.57,0.69,0.01533,2e-05,1.83822]
[1777070822992,43.4,77353.08,0.69,0.01502,2e-05,1.80638]
[1777070828703,43.4,77351.51,0.69,0.015,2e-05,1.80376]
[1777070829710,43.41,77330.83,0.69,0.01463,2e-05,1.76455]
[1777070833457,43.41,77328.59,0.69,0.01459,2e-05,1.76053]
[1777070833550,43.41,77328.19,0.69,0.01458,2e-05,1.75997]
[1777070836868,43.41,77328.19,0.69,0.01458,2e-05,1.76016]
[1777070836969,43.41,77328.08,0.69,0.01458,2e-05,1.76004]
[1777070838219,43.41,77328.08,0.69,0.01458,2e-05,1.76004]
[1777070838228,43.41,77327.98,0.69,0.01458,2e-05,1.75995]
[1777070843807,43.41,77333.14,0.69,0.01468,2e-05,1.77018]
[1777070848847,43.41,77335.5,0.69,0.01473,2e-05,1.77499]
[1777070852871,43.41,77352.07,0.69,0.01501,2e-05,1.80423]
[1777070856082,43.41,77355.24,0.69,0.01507,2e-05,1.81036]
[1777070856147,43.42,77355.43,0.69,0.01507,2e-05,1.81075]
[1777070861934,43.42,77349.74,0.69,0.01497,2e-05,1.80055]
[1777070864074,43.42,77348.45,0.69,0.01495,2e-05,1.79812]
[1777070864170,43.42,77349.88,0.69,0.01498,2e-05,1.80089]
[1777070869502,43.42,77349.96,0.69,0.01498,2e-05,1.80112]
[1777070869991,43.42,77350.11,0.69,0.01498,2e-05,1.80154]
[1777070870801,43.42,77350.11,0.69,0.01498,2e-05,1.80154]
[1777070870998,43.42,77347.7,0.69,0.01494,2e-05,1.79697]
[1777070871733,43.42,77347.7,0.69,0.01494,2e-05,1.79697]
[1777070872008,43.42,77345.1,0.69,0.01489,2e-05,1.79204]
[1777070876872,43.42,77343.83,0.69,0.01487,2e-05,1.78982]
[1777070877040,43.42,77344.35,0.69,0.01488,2e-05,1.79086]
[1777070879819,43.42,77344.69,0.69,0.01489,2e-05,1.79156]
[1777070879886,43.42,77344.96,0.69,0.01489,2e-05,1.79218]
[1777070881104,43.42,77344.96,0.69,0.01489,2e-05,1.79218]
[1777070881135,43.42,77344.92,0.69,0.01489,2e-05,1.79215]
[1777070887109,43.42,77335.77,0.69,0.01473,2e-05,1.77518]
[1777070892146,43.43,77331.22,0.69,0.01465,2e-05,1.76706]
[1777070897180,43.43,77329.78,0.69,0.01463,2e-05,1.76484]
[1777070902216,43.43,77329.06,0.69,0.01462,2e-05,1.764]
[1777070907250,43.43,77335.47,0.69,0.01474,2e-05,1.77658]
[1777070912287,43.44,77337.72,0.69,0.01477,2e-05,1.77864]
[1777070917321,43.44,77335.0,0.69,0.01472,2e-05,1.77386]
[1777070922358,43.44,77334.26,0.69,0.01471,2e-05,1.77286]
[1777070924751,43.44,77331.92,0.69,0.01467,2e-05,1.7686]
[1777070925381,43.44,77330.63,0.69,0.01465,2e-05,1.76626]
[1777070925573,43.44,77330.63,0.69,0.01465,2e-05,1.76626]
[1777070926385,43.44,77331.45,0.69,0.01467,2e-05,1.76798]
[1777070926881,43.44,77331.45,0.69,0.01467,2e-05,1.76798]
[1777070926981,43.44,77332.5,0.69,0.01469,2e-05,1.76996]
[1777070927582,43.44,77332.5,0.69,0.01469,2e-05,1.76996]
[1777070928405,43.44,77332.5,0.69,0.01469,2e-05,1.77013]
[1777070933435,43.45,77332.89,0.69,0.0147,2e-05,1.77127]
[1777070938470,43.45,77330.63,0.69,0.01466,2e-05,1.76745]
[1777070944512,43.45,77330.34,0.69,0.01466,2e-05,1.76743]
[1777070949549,43.45,77329.78,0.69,0.01466,2e-05,1.76682]
[1777070953575,43.46,77313.84,0.69,0.01438,2e-05,1.73745]
[1777070958610,43.46,77310.3,0.69,0.01432,2e-05,1.73163]
[1777070963646,43.46,77310.78,0.69,0.01434,2e-05,1.73331]
[1777070968680,43.47,77321.0,0.69,0.01453,2e-05,1.75303]
[1777070973715,43.47,77317.46,0.69,0.01445,2e-05,1.74453]
[1777070980764,43.48,77318.2,0.69,0.01447,2e-05,1.7469]
[1777070987815,43.48,77318.46,0.69,0.01449,2e-05,1.74841]
[1777070989834,43.48,77335.92,0.69,0.0148,2e-05,1.78152]
[1777070994864,43.48,77341.16,0.69,0.0149,2e-05,1.79183]
[1777071000906,43.49,77330.23,0.69,0.01471,2e-05,1.77164]
[1777071005942,43.49,77329.75,0.69,0.0147,2e-05,1.77121]
[1777071010978,43.49,77329.71,0.69,0.01471,2e-05,1.77159]
[1777071016012,43.49,77330.52,0.69,0.01473,2e-05,1.77355]
[1777071021048,43.5,77329.18,0.69,0.0147,2e-05,1.77142]
[1777071026084,43.5,77329.23,0.69,0.01471,2e-05,1.77193]
[1777071029014,43.5,77327.32,0.69,0.01468,2e-05,1.76849]
[1777071029107,43.5,77327.88,0.69,0.01469,2e-05,1.76963]
[1777071030066,43.5,77327.88,0.69,0.01469,2e-05,1.76963]
[1777071030083,43.5,77327.73,0.69,0.01469,2e-05,1.76944]
[1777071031651,43.5,77327.73,0.69,0.01469,2e-05,1.76944]
[1777071032648,43.5,77327.73,0.69,0.01467,2e-05,1.76694]
[1777071031752,43.5,77327.88,0.69,0.01467,2e-05,1.76731]
[1777071033134,43.5,77327.88,0.69,0.01467,2e-05,1.7674]
[1777071035975,43.5,77328.19,0.69,0.01468,2e-05,1.76816]
[1777071036154,43.5,77328.18,0.69,0.01468,2e-05,1.76823]
[1777071043203,43.51,77328.42,0.69,0.01469,2e-05,1.76928]
[1777071048238,43.51,77328.23,0.69,0.01469,2e-05,1.76935]
[1777071053273,43.51,77327.78,0.69,0.01469,2e-05,1.76894]
[1777071061330,43.53,77327.98,0.69,0.01473,2e-05,1.77406]
[1777071066364,43.55,77334.91,0.69,0.01489,2e-05,1.7904]
[1777071071399,43.56,77336.66,0.69,0.01494,2e-05,1.79568]
[1777071071730,43.56,77336.66,0.69,0.01494,2e-05,1.79568]
[1777071072406,43.56,77336.02,0.69,0.01493,2e-05,1.7945]
[1777071077443,43.56,77332.47,0.69,0.01487,2e-05,1.78791]
[1777071083483,43.56,77332.81,0.69,0.01488,2e-05,1.78878]
[1777071088518,43.56,77330.28,0.69,0.01483,2e-05,1.78418]
[1777071094560,43.57,77325.33,0.69,0.01473,2e-05,1.77262]
[1777071099594,43.57,77322.65,0.69,0.01468,2e-05,1.76803]
[1777071105637,43.57,77322.33,0.69,0.01468,2e-05,1.76793]
[1777071110673,43.57,77326.58,0.69,0.01476,2e-05,1.77636]
[1777071115707,43.57,77326.92,0.69,0.01477,2e-05,1.77734]
[1777071121749,43.58,77326.51,0.69,0.01477,2e-05,1.77699]
[1777071128800,43.58,77325.27,0.69,0.01475,2e-05,1.77517]
[1777071133834,43.58,77324.79,0.69,0.01475,2e-05,1.77465]
[1777071139879,43.58,77324.86,0.69,0.01475,2e-05,1.77525]
[1777071144911,43.59,77324.92,0.69,0.01476,2e-05,1.77576]
[1777071150960,43.59,77324.95,0.69,0.01476,2e-05,1.7763]
[1777071153130,43.59,77324.55,0.69,0.01473,2e-05,1.77303]
[1777071153152,43.59,77337.55,0.69,0.01497,2e-05,1.79776]
[1777071153977,43.59,77337.55,0.69,0.01497,2e-05,1.79776]
[1777071154045,43.59,77336.08,0.69,0.01494,2e-05,1.795]
[1777071156639,43.59,77336.08,0.69,0.01494,2e-05,1.79504]
[1777071156677,43.59,77339.59,0.69,0.01501,2e-05,1.80177]
[1777071161839,43.59,77338.85,0.69,0.015,2e-05,1.80051]
[1777071162041,43.59,77341.39,0.69,0.01504,2e-05,1.80538]
[1777071167076,43.59,77343.05,0.69,0.01507,2e-05,1.80861]
[1777071172111,43.59,77344.3,0.69,0.0151,2e-05,1.81106]
[1777071177146,43.59,77349.37,0.69,0.01519,2e-05,1.82078]
[1777071182182,43.59,77347.86,0.69,0.01516,2e-05,1.81784]
[1777071187216,43.59,77346.94,0.69,0.01515,2e-05,1.81603]
[1777071191459,43.59,77350.36,0.69,0.01521,2e-05,1.8226]
[1777071191556,43.59,77352.49,0.69,0.01525,2e-05,1.82644]
[1777071194755,43.62,77353.14,0.69,0.01531,2e-05,1.83309]
[1777071194816,43.61,77352.42,0.69,0.01529,2e-05,1.83097]
[1777071199302,43.61,77366.34,0.69,0.01554,2e-05,1.8566]
[1777071206350,43.58,77358.46,0.69,0.01535,2e-05,1.83718]
[1777071211384,43.58,77355.06,0.69,0.01525,2e-05,1.82653]
[1777071216420,43.57,77347.82,0.69,0.01511,2e-05,1.81202]
[1777071223471,43.57,77348.83,0.69,0.01513,2e-05,1.8139]
[1777071230517,43.58,77344.62,0.69,0.01506,2e-05,1.80668]
[1777071235555,43.58,77345.41,0.69,0.01508,2e-05,1.80895]
[1777071240588,43.59,77339.98,0.69,0.015,2e-05,1.8002]
[1777071247522,43.6,77340.22,0.69,0.01502,2e-05,1.80287]
[1777071252674,43.61,77341.33,0.69,0.01506,2e-05,1.80631]
[1777071258715,43.62,77342.25,0.69,0.01509,2e-05,1.80934]
[1777071267779,43.62,77339.72,0.69,0.01505,2e-05,1.80548]
[1777071272813,43.62,77339.28,0.69,0.01502,2e-05,1.80218]
[1777071274803,43.62,77339.28,0.69,0.01502,2e-05,1.80218]
[1777071274904,43.62,77339.47,0.69,0.01503,2e-05,1.80261]
[1777071275596,43.62,77339.47,0.69,0.01503,2e-05,1.80261]
[1777071275836,43.62,77339.47,0.69,0.01503,2e-05,1.80264]
[1777071276448,43.62,77339.47,0.69,0.01503,2e-05,1.80264]
[1777071276471,43.62,77339.41,0.69,0.01503,2e-05,1.80253]
[1777071281877,43.62,77333.87,0.69,0.01493,2e-05,1.79221]
[1777071285103,43.62,77328.95,0.69,0.01484,2e-05,1.78305]
[1777071285906,43.62,77327.19,0.69,0.01481,2e-05,1.7798]
[1777071291947,43.63,77327.62,0.69,0.01482,2e-05,1.78106]
[1777071295975,43.63,77316.49,0.69,0.01462,2e-05,1.76043]
[1777071302017,43.63,77318.91,0.69,0.01467,2e-05,1.76561]
[1777071307053,43.63,77330.78,0.69,0.01489,2e-05,1.78848]
[1777071312089,43.64,77338.79,0.69,0.01504,2e-05,1.80408]
[1777071317124,43.64,77340.44,0.69,0.01507,2e-05,1.80739]
[1777071322161,43.64,77340.01,0.69,0.01507,2e-05,1.8067]
[1777071328103,43.64,77339.73,0.69,0.01506,2e-05,1.8063]
[1777071333240,43.64,77339.26,0.69,0.01503,2e-05,1.80288]
[1777071344323,43.64,77339.16,0.69,0.01503,2e-05,1.80288]
[1777071350358,43.64,77337.06,0.69,0.015,2e-05,1.79898]
[1777071355393,43.64,77338.49,0.69,0.01502,2e-05,1.80182]
[1777071362450,43.64,77337.7,0.69,0.01501,2e-05,1.80043]
[1777071367485,43.64,77332.77,0.69,0.01492,2e-05,1.79119]
[1777071372520,43.64,77332.9,0.69,0.01493,2e-05,1.7916]
[1777071378483,43.64,77333.47,0.69,0.01494,2e-05,1.79288]
[1777071383598,43.64,77333.47,0.69,0.01494,2e-05,1.79303]
[1777071393668,43.65,77333.19,0.69,0.01492,2e-05,1.79022]
[1777071400717,43.65,77333.01,0.69,0.01492,2e-05,1.79013]
[1777071408694,43.65,77333.15,0.69,0.01492,2e-05,1.79067]
[1777071412600,43.65,77333.15,0.69,0.01492,2e-05,1.79074]
[1777071412701,43.65,77333.24,0.69,0.01492,2e-05,1.79097]
[1777071415714,43.65,77333.24,0.69,0.01492,2e-05,1.79101]
[1777071415779,43.65,77333.09,0.69,0.01492,2e-05,1.79079]
[1777071422871,43.65,77333.09,0.69,0.01492,2e-05,1.79102]
[1777071428833,43.65,77332.89,0.69,0.01492,2e-05,1.79083]
[1777071433949,43.65,77332.15,0.69,0.01491,2e-05,1.78961]
[1777071442004,43.65,77332.68,0.69,0.01492,2e-05,1.79084]
[1777071448973,43.65,77331.92,0.69,0.01491,2e-05,1.78959]
[1777071454097,43.66,77331.92,0.69,0.01489,2e-05,1.78712]
[1777071459138,43.66,77331.7,0.69,0.01489,2e-05,1.78685]
[1777071464170,43.66,77335.03,0.69,0.01495,2e-05,1.79328]
[1777071469205,43.66,77336.35,0.69,0.01497,2e-05,1.79587]
[1777071474241,43.66,77336.43,0.69,0.01498,2e-05,1.79609]
[1777071479276,43.66,77336.71,0.69,0.01498,2e-05,1.79668]
[1777071484311,43.66,77336.82,0.69,0.01499,2e-05,1.79696]
[1777071490354,43.66,77336.59,0.69,0.01498,2e-05,1.79662]
[1777071495389,43.66,77336.67,0.69,0.01498,2e-05,1.79687]
[1777071496221,43.66,77336.67,0.69,0.01498,2e-05,1.79687]
[1777071496402,43.66,77336.38,0.69,0.01498,2e-05,1.79633]
[1777071497399,43.66,77336.38,0.69,0.01498,2e-05,1.79633]
[1777071497488,43.66,77336.42,0.69,0.01499,2e-05,1.79701]
[1777071500530,43.67,77336.42,0.69,0.01499,2e-05,1.79763]
[1777071500604,43.67,77338.9,0.69,0.01504,2e-05,1.80237]
[1777071506465,43.67,77342.95,0.69,0.01511,2e-05,1.81012]
[1777071511502,43.67,77342.69,0.69,0.01509,2e-05,1.80698]
[1777071517543,43.67,77342.35,0.69,0.01508,2e-05,1.80636]
[1777071522576,43.67,77342.46,0.69,0.01508,2e-05,1.80661]
[1777071527611,43.67,77341.68,0.69,0.01507,2e-05,1.80518]
[1777071537683,43.67,77341.52,0.69,0.01507,2e-05,1.80502]
[1777071538796,43.67,77341.52,0.69,0.01507,2e-05,1.80502]
[1777071538896,43.67,77340.92,0.69,0.01506,2e-05,1.8039]
[1777071544732,43.67,77342.59,0.69,0.01509,2e-05,1.80719]
[1777071550774,43.67,77342.29,0.69,0.01508,2e-05,1.80668]
[1777071555812,43.67,77323.75,0.69,0.01475,2e-05,1.77162]
[1777071560844,43.67,77323.1,0.69,0.01474,2e-05,1.77074]
[1777071565879,43.67,77323.57,0.69,0.01475,2e-05,1.77196]
[1777071570915,43.67,77324.11,0.69,0.01476,2e-05,1.77329]
[1777071577149,43.67,77324.9,0.69,0.01476,2e-05,1.77243]
[1777071577963,43.68,77325.39,0.69,0.01477,2e-05,1.77353]
[1777071588033,43.68,77326.05,0.69,0.01479,2e-05,1.77535]
[1777071588575,43.68,77326.05,0.69,0.01479,2e-05,1.77535]
[1777071588651,43.68,77326.35,0.69,0.01479,2e-05,1.77597]
[1777071589927,43.68,77326.35,0.69,0.01479,2e-05,1.77597]
[1777071589975,43.68,77326.35,0.69,0.01479,2e-05,1.77602]
[1777071595083,43.68,77326.97,0.69,0.01481,2e-05,1.77746]
[1777071601124,43.68,77328.18,0.69,0.01483,2e-05,1.78003]
[1777071603137,43.68,77340.54,0.69,0.01506,2e-05,1.80357]
[1777071609182,43.68,77339.66,0.69,0.01504,2e-05,1.80193]
[1777071614218,43.68,77338.71,0.69,0.01502,2e-05,1.80017]
[1777071619249,43.68,77336.79,0.69,0.01499,2e-05,1.7966]
[1777071624286,43.68,77337.51,0.69,0.015,2e-05,1.79808]
[1777071630260,43.68,77337.75,0.69,0.01501,2e-05,1.79867]
[1777071635362,43.68,77343.46,0.69,0.01509,2e-05,1.80702]
[1777071641192,43.68,77344.02,0.69,0.0151,2e-05,1.80811]
[1777071646440,43.69,77342.12,0.69,0.01507,2e-05,1.80453]
[1777071651477,43.69,77341.52,0.69,0.01506,2e-05,1.80339]
[1777071657516,43.69,77341.75,0.69,0.01506,2e-05,1.80383]
[1777071662552,43.68,77349.02,0.69,0.0152,2e-05,1.81771]
[1777071667646,43.68,77351.85,0.69,0.01525,2e-05,1.82299]
[1777071673628,43.68,77348.95,0.69,0.01519,2e-05,1.81715]
[1777071678663,43.68,77348.17,0.69,0.01518,2e-05,1.81549]
[1777071683868,43.68,77347.98,0.69,0.01517,2e-05,1.81501]
[1777071689605,43.68,77348.85,0.69,0.01519,2e-05,1.8165]
[1777071694775,43.68,77349.42,0.69,0.01517,2e-05,1.81476]
[1777071700177,43.68,77349.0,0.69,0.01516,2e-05,1.81385]
[1777071706259,43.68,77353.27,0.69,0.01524,2e-05,1.82189]
[1777071712308,43.68,77351.53,0.69,0.01521,2e-05,1.81828]
[1777071720897,43.67,77350.27,0.69,0.01518,2e-05,1.81547]
[1777071725996,43.67,77337.68,0.69,0.01495,2e-05,1.79131]
[1777071731032,43.67,77338.9,0.69,0.01497,2e-05,1.79365]
[1777071736040,43.67,77338.83,0.69,0.01497,2e-05,1.79353]
[1777071741105,43.67,77343.65,0.69,0.01506,2e-05,1.80273]
[1777071750165,43.67,77338.71,0.69,0.01497,2e-05,1.79334]
[1777071751172,43.67,77331.24,0.69,0.01481,2e-05,1.77657]
[1777071756211,43.68,77329.54,0.69,0.01478,2e-05,1.77357]
[1777071761242,43.68,77330.54,0.69,0.0148,2e-05,1.77567]
[1777071766277,43.68,77328.53,0.69,0.01477,2e-05,1.77213]
[1777071771311,43.68,77328.14,0.69,0.01476,2e-05,1.77167]
[1777071776347,43.68,77327.93,0.69,0.01476,2e-05,1.77165]
[1777071781382,43.68,77327.88,0.69,0.01477,2e-05,1.77185]
[1777071786417,43.68,77326.37,0.69,0.01474,2e-05,1.76933]
[1777071791451,43.69,77327.29,0.69,0.01476,2e-05,1.77136]
[1777071796487,43.69,77328.78,0.69,0.01479,2e-05,1.77445]
[1777071801522,43.69,77328.51,0.69,0.01479,2e-05,1.77421]
[1777071806558,43.69,77328.55,0.69,0.01479,2e-05,1.77455]
[1777071811593,43.69,77330.49,0.69,0.01481,2e-05,1.77586]
[1777071817634,43.69,77330.74,0.69,0.01482,2e-05,1.77662]
[1777071822672,43.69,77338.65,0.69,0.01496,2e-05,1.79171]
[1777071827706,43.69,77338.32,0.69,0.01495,2e-05,1.79115]
[1777071832740,43.69,77335.6,0.69,0.01491,2e-05,1.78607]
[1777071840797,43.7,77334.93,0.69,0.0149,2e-05,1.78496]
[1777071846838,43.7,77333.91,0.69,0.01488,2e-05,1.78313]
[1777071851874,43.7,77334.18,0.69,0.01488,2e-05,1.78372]
[1777071858923,43.7,77334.22,0.69,0.01489,2e-05,1.78388]
[1777071863958,43.7,77334.38,0.69,0.01489,2e-05,1.78423]
[1777071871951,43.7,77333.95,0.69,0.01486,2e-05,1.78089]
[1777071877049,43.7,77333.08,0.69,0.01485,2e-05,1.7793]
[1777071883096,43.7,77333.54,0.69,0.01485,2e-05,1.78024]
[1777071892156,43.7,77335.54,0.69,0.01489,2e-05,1.78407]
[1777071897190,43.7,77341.93,0.69,0.01501,2e-05,1.79623]
[1777071902234,43.7,77346.11,0.69,0.01508,2e-05,1.80408]
[1777071908267,43.7,77353.38,0.69,0.01522,2e-05,1.81781]
[1777071913306,43.7,77352.84,0.69,0.0152,2e-05,1.81658]
[1777071919345,43.69,77353.49,0.69,0.01521,2e-05,1.8176]
[1777071924380,43.69,77353.69,0.69,0.01521,2e-05,1.81779]
[1777071929416,43.69,77353.96,0.69,0.01522,2e-05,1.8181]
[1777071934450,43.69,77352.19,0.69,0.01516,2e-05,1.81187]
[1777071939490,43.69,77349.58,0.69,0.01511,2e-05,1.80671]
[1777071946535,43.69,77348.72,0.69,0.01509,2e-05,1.8049]
[1777071951570,43.69,77347.62,0.69,0.01507,2e-05,1.80268]
[1777071956605,43.69,77346.26,0.69,0.01505,2e-05,1.8]
[1777071962588,43.69,77348.07,0.69,0.01508,2e-05,1.80334]
[1777071971711,43.69,77349.1,0.69,0.0151,2e-05,1.80513]
[1777071982726,43.69,77349.09,0.69,0.0151,2e-05,1.80499]
[1777071990849,43.69,77348.87,0.69,0.01509,2e-05,1.80454]
[1777072000914,43.69,77348.78,0.69,0.01507,2e-05,1.80172]
[1777072006080,43.69,77353.49,0.69,0.01516,2e-05,1.81075]
[1777072006181,43.69,77356.72,0.69,0.01521,2e-05,1.81694]
[1777072011994,43.69,77358.45,0.69,0.01525,2e-05,1.82013]
[1777072012855,43.69,77358.45,0.69,0.01525,2e-05,1.82013]
[1777072013001,43.69,77360.96,0.69,0.01529,2e-05,1.82494]
[1777072022076,43.68,77363.6,0.69,0.01534,2e-05,1.82969]
[1777072025089,43.68,77376.13,0.69,0.01557,2e-05,1.85391]
[1777072030125,43.68,77367.56,0.69,0.01541,2e-05,1.837]
[1777072032139,43.68,77355.83,0.69,0.01519,2e-05,1.81424]
[1777072037174,43.68,77353.96,0.69,0.01515,2e-05,1.81063]
[1777072043151,43.68,77353.22,0.69,0.01514,2e-05,1.80921]
[1777072051272,43.68,77352.66,0.69,0.01511,2e-05,1.80551]
[1777072063291,43.68,77352.11,0.69,0.0151,2e-05,1.80456]
[1777072071413,43.68,77352.35,0.69,0.0151,2e-05,1.8051]
[1777072071859,43.68,77352.35,0.69,0.0151,2e-05,1.8051]
[1777072072422,43.68,77352.4,0.69,0.01511,2e-05,1.8052]
[1777072078462,43.68,77352.72,0.69,0.01511,2e-05,1.80586]
[1777072084503,43.69,77352.5,0.69,0.01511,2e-05,1.80606]
[1777072089542,43.75,77352.4,0.69,0.01524,2e-05,1.8192]
[1777072102639,43.79,77352.3,0.69,0.01531,2e-05,1.82626]
[1777072107685,43.81,77351.79,0.69,0.01533,2e-05,1.82855]
[1777072113646,43.82,77352.97,0.69,0.01536,2e-05,1.83087]
[1777072118753,43.84,77352.97,0.69,0.01539,2e-05,1.83408]
[1777072123789,43.85,77351.93,0.69,0.0154,2e-05,1.83474]
[1777072128825,43.86,77351.89,0.69,0.01542,2e-05,1.83729]
[1777072135874,43.88,77352.03,0.69,0.01546,2e-05,1.84119]
[1777072143857,43.9,77351.85,0.69,0.0155,2e-05,1.84493]
[1777072152994,43.93,77351.64,0.69,0.01554,2e-05,1.84905]
[1777072158029,43.94,77353.97,0.69,0.01561,2e-05,1.85602]
[1777072164072,43.95,77353.09,0.69,0.01562,2e-05,1.85722]
[1777072174140,43.98,77352.75,0.69,0.01564,2e-05,1.85867]
[1777072179175,43.99,77362.31,0.69,0.01584,2e-05,1.87967]
[1777072184211,43.99,77364.57,0.69,0.01588,2e-05,1.884]
[1777072194208,43.98,77366.33,0.69,0.0159,2e-05,1.88607]
[1777072200325,43.98,77370.33,0.69,0.01597,2e-05,1.89313]
[1777072206366,43.97,77372.89,0.69,0.01601,2e-05,1.89738]
[1777072211399,43.98,77376.73,0.69,0.0161,2e-05,1.90671]
[1777072217443,43.99,77376.99,0.69,0.01612,2e-05,1.90876]
[1777072222475,43.99,77381.23,0.69,0.0162,2e-05,1.91644]
[1777072227512,43.98,77380.43,0.69,0.01618,2e-05,1.9141]
[1777072232545,43.98,77380.14,0.69,0.01614,2e-05,1.91006]
[1777072239595,43.97,77380.14,0.69,0.01613,2e-05,1.90911]
[1777072244630,43.97,77380.95,0.69,0.01614,2e-05,1.91005]
[1777072249664,43.97,77380.95,0.69,0.01613,2e-05,1.90939]
[1777072255708,43.96,77380.72,0.69,0.01612,2e-05,1.90815]
[1777072263763,43.97,77388.14,0.69,0.01629,2e-05,1.92536]
[1777072268799,43.99,77387.57,0.69,0.0163,2e-05,1.92638]
[1777072273835,44.0,77387.1,0.69,0.01631,2e-05,1.92759]
[1777072278886,44.01,77386.77,0.69,0.01633,2e-05,1.92902]
[1777072283922,44.02,77386.13,0.69,0.01634,2e-05,1.93019]
[1777072288957,44.03,77384.73,0.69,0.01633,2e-05,1.92944]
[1777072294911,44.04,77384.26,0.69,0.01632,2e-05,1.92821]
[1777072302048,44.05,77384.3,0.69,0.01635,2e-05,1.93119]
[1777072307083,44.06,77382.81,0.69,0.01634,2e-05,1.93025]
[1777072311371,44.07,77385.21,0.69,0.0164,2e-05,1.93625]
[1777072311459,44.07,77385.15,0.69,0.01641,2e-05,1.93652]
[1777072318160,44.09,77387.46,0.69,0.01648,2e-05,1.94384]
[1777072321553,44.09,77387.46,0.69,0.01648,2e-05,1.94384]
[1777072321575,44.09,77390.24,0.69,0.01654,2e-05,1.95054]
[1777072327224,44.1,77394.98,0.69,0.01666,2e-05,1.96219]
[1777072332259,44.11,77398.0,0.69,0.01673,2e-05,1.96989]
[1777072337028,44.11,77399.95,0.69,0.01678,2e-05,1.97479]
[1777072337030,44.12,77399.24,0.69,0.01677,2e-05,1.97395]
[1777072342329,44.12,77396.35,0.69,0.01673,2e-05,1.96961]
[1777072348371,44.13,77389.86,0.69,0.01662,2e-05,1.95839]
[1777072351392,44.14,77381.87,0.69,0.01645,2e-05,1.9405]
[1777072356428,44.15,77379.59,0.69,0.01642,2e-05,1.93771]
[1777072365490,44.16,77379.82,0.69,0.01646,2e-05,1.94138]
[1777072366579,44.16,77379.82,0.69,0.01646,2e-05,1.94138]
[1777072366616,44.16,77380.44,0.69,0.01648,2e-05,1.94298]
[1777072372539,44.18,77380.44,0.69,0.0165,2e-05,1.94507]
[1777072382609,44.19,77381.32,0.69,0.01655,2e-05,1.95023]
[1777072387028,44.2,77382.04,0.69,0.01657,2e-05,1.95268]
[1777072387094,44.2,77382.04,0.69,0.01658,2e-05,1.95334]
[1777072392679,44.21,77387.11,0.69,0.01669,2e-05,1.96516]
[1777072397714,44.22,77387.25,0.69,0.01671,2e-05,1.96699]
[1777072402748,44.22,77390.75,0.69,0.0168,2e-05,1.97558]
[1777072409802,44.23,77390.75,0.69,0.01682,2e-05,1.97763]
[1777072414836,44.24,77389.85,0.69,0.01679,2e-05,1.97446]
[1777072419870,44.25,77388.05,0.69,0.01677,2e-05,1.97229]
[1777072425824,44.26,77388.15,0.69,0.01679,2e-05,1.97428]
[1777072432962,44.27,77388.15,0.69,0.01681,2e-05,1.97636]
[1777072441020,44.28,77388.36,0.69,0.01684,2e-05,1.97944]
[1777072450086,44.29,77385.41,0.69,0.01681,2e-05,1.97614]
[1777072455118,44.3,77377.93,0.69,0.01668,2e-05,1.96253]
[1777072460160,44.31,77379.7,0.69,0.01673,2e-05,1.96764]
[1777072466106,44.32,77380.8,0.69,0.01677,2e-05,1.97164]
[1777072473245,44.33,77381.09,0.69,0.01677,2e-05,1.97147]
[1777072478280,44.33,77381.77,0.69,0.0168,2e-05,1.97429]
[1777072483316,44.34,77382.23,0.69,0.01682,2e-05,1.97666]
[1777072488350,44.35,77382.94,0.69,0.01685,2e-05,1.97951]
[1777072493386,44.35,77383.16,0.69,0.01687,2e-05,1.98135]
[1777072498422,44.36,77382.66,0.69,0.01687,2e-05,1.98172]
[1777072503456,44.38,77378.8,0.69,0.01683,2e-05,1.97774]
[1777072511511,44.39,77376.3,0.69,0.0168,2e-05,1.97492]
[1777072518561,44.4,77373.97,0.69,0.01678,2e-05,1.97214]
[1777072523596,44.41,77369.47,0.69,0.0167,2e-05,1.96444]
[1777072529638,44.42,77369.51,0.69,0.01672,2e-05,1.96618]
[1777072536598,44.42,77368.46,0.69,0.01669,2e-05,1.96318]
[1777072544743,44.44,77367.67,0.69,0.0167,2e-05,1.96375]
[1777072553809,44.45,77367.95,0.69,0.01673,2e-05,1.96669]
[1777072561862,44.46,77367.14,0.69,0.01673,2e-05,1.96713]
[1777072567905,44.47,77359.74,0.69,0.0166,2e-05,1.95386]
[1777072572940,44.47,77358.59,0.69,0.01659,2e-05,1.95295]
[1777072577974,44.48,77357.88,0.69,0.0166,2e-05,1.95297]
[1777072583009,44.49,77358.26,0.69,0.01662,2e-05,1.95517]
[1777072588046,44.49,77357.81,0.69,0.01662,2e-05,1.95569]
[1777072594086,44.5,77357.82,0.69,0.01662,2e-05,1.95464]
[1777072603150,44.51,77358.05,0.69,0.01665,2e-05,1.95768]
[1777072608186,44.52,77359.14,0.69,0.01669,2e-05,1.96156]
[1777072613221,44.53,77359.16,0.69,0.0167,2e-05,1.963]
[1777072619264,44.54,77359.53,0.69,0.01672,2e-05,1.9654]
[1777072624297,44.54,77363.57,0.69,0.01682,2e-05,1.97487]
[1777072635374,44.56,77363.95,0.69,0.01685,2e-05,1.97841]
[1777072640409,44.56,77367.6,0.69,0.01694,2e-05,1.98699]
[1777072645445,44.57,77365.9,0.69,0.01691,2e-05,1.98472]
[1777072650480,44.58,77365.98,0.69,0.01693,2e-05,1.98601]
[1777072656522,44.58,77367.81,0.69,0.01695,2e-05,1.98819]
[1777072662563,44.59,77367.27,0.69,0.01696,2e-05,1.98837]
[1777072669612,44.6,77366.92,0.69,0.01696,2e-05,1.98909]
[1777072674648,44.6,77366.16,0.69,0.01696,2e-05,1.98854]
[1777072679682,44.6,77368.07,0.69,0.01701,2e-05,1.9934]
[1777072684719,44.61,77366.66,0.69,0.01699,2e-05,1.99151]
[1777072690760,44.62,77366.4,0.69,0.01699,2e-05,1.99219]
[1777072695794,44.62,77363.43,0.69,0.01694,2e-05,1.98719]
[1777072701842,44.63,77362.56,0.69,0.01694,2e-05,1.98666]
[1777072707793,44.63,77362.29,0.69,0.01695,2e-05,1.98733]
[1777072712914,44.64,77362.04,0.69,0.01693,2e-05,1.98502]
[1777072724032,44.65,77362.0,0.69,0.01695,2e-05,1.98717]
[1777072730051,44.65,77361.58,0.69,0.01695,2e-05,1.98753]
[1777072738004,44.66,77360.93,0.69,0.01696,2e-05,1.98783]
[1777072744144,44.67,77360.93,0.69,0.01697,2e-05,1.98903]
[1777072749183,44.67,77361.03,0.69,0.01698,2e-05,1.99022]
[1777072750149,44.67,77361.03,0.69,0.01698,2e-05,1.99022]
[1777072750246,44.67,77360.58,0.69,0.01697,2e-05,1.98951]
[1777072758245,44.68,77360.93,0.69,0.017,2e-05,1.99177]
[1777072763280,44.69,77356.9,0.69,0.01693,2e-05,1.98458]
[1777072768316,44.69,77357.43,0.69,0.01695,2e-05,1.98668]
[1777072773351,44.7,77357.77,0.69,0.01694,2e-05,1.98559]
[1777072778387,44.7,77358.36,0.69,0.01696,2e-05,1.98804]
[1777072784428,44.71,77358.02,0.69,0.01697,2e-05,1.9886]
[1777072789463,44.71,77357.78,0.69,0.01698,2e-05,1.98916]
[1777072794498,44.72,77354.83,0.69,0.01693,2e-05,1.98427]
[1777072795505,44.72,77368.36,0.69,0.0172,2e-05,2.0119]
[1777072800541,44.72,77373.24,0.69,0.01731,2e-05,2.02266]
[1777072805574,44.73,77373.48,0.69,0.01732,2e-05,2.02395]
[1777072810610,44.73,77373.81,0.69,0.01733,2e-05,2.02543]
[1777072815647,44.74,77374.53,0.69,0.01736,2e-05,2.02768]
[1777072820679,44.74,77373.93,0.69,0.01735,2e-05,2.0272]
[1777072825714,44.74,77374.96,0.69,0.01738,2e-05,2.03006]
[1777072829861,44.75,77340.53,0.69,0.0167,2e-05,1.96103]
[1777072835787,44.76,77342.26,0.69,0.01673,2e-05,1.96331]
[1777072840820,44.76,77341.04,0.69,0.01672,2e-05,1.96221]
[1777072845856,44.77,77340.97,0.69,0.01673,2e-05,1.96342]
[1777072850890,44.78,77338.01,0.69,0.01668,2e-05,1.95888]
[1777072856932,44.78,77338.38,0.69,0.01671,2e-05,1.96129]
[1777072861967,44.79,77339.55,0.69,0.01674,2e-05,1.965]
[1777072867003,44.8,77334.69,0.69,0.01666,2e-05,1.95669]
[1777072872037,44.8,77335.61,0.69,0.0167,2e-05,1.95994]
[1777072877078,44.81,77333.21,0.69,0.01666,2e-05,1.95652]
[1777072882108,44.82,77328.61,0.69,0.01659,2e-05,1.9488]
[1777072888150,44.83,77327.25,0.69,0.01658,2e-05,1.94783]
[1777072893188,44.83,77326.88,0.69,0.01656,2e-05,1.94574]
[1777072899171,44.84,77326.68,0.69,0.01657,2e-05,1.94705]
[1777072905268,44.85,77328.14,0.69,0.01662,2e-05,1.95163]
[1777072912319,44.86,77328.09,0.69,0.01664,2e-05,1.95343]
[1777072917353,44.87,77329.94,0.69,0.01669,2e-05,1.95843]
[1777072922389,44.87,77330.14,0.69,0.0167,2e-05,1.96011]
[1777072929381,44.88,77330.62,0.69,0.01673,2e-05,1.96284]
[1777072934473,44.89,77330.68,0.69,0.01674,2e-05,1.96422]
[1777072939507,44.89,77333.89,0.69,0.01682,2e-05,1.97181]
[1777072944543,44.9,77333.13,0.69,0.01682,2e-05,1.97146]
[1777072949580,44.91,77331.99,0.69,0.0168,2e-05,1.97034]
[1777072954621,44.91,77332.68,0.69,0.01681,2e-05,1.97031]
[1777072959649,44.92,77332.44,0.69,0.01682,2e-05,1.97101]
[1777072965691,44.93,77332.26,0.69,0.01683,2e-05,1.97205]
[1777072971733,44.93,77334.8,0.69,0.01689,2e-05,1.97852]
[1777072978781,44.94,77334.95,0.69,0.01691,2e-05,1.98035]
[1777072983818,44.95,77334.83,0.69,0.01692,2e-05,1.98117]
[1777072989801,44.95,77335.2,0.69,0.01694,2e-05,1.98315]
[1777072995901,44.96,77334.68,0.69,0.01694,2e-05,1.98332]
[1777073001943,44.98,77335.32,0.69,0.017,2e-05,1.98927]
[1777073005914,44.99,77334.53,0.69,0.017,2e-05,1.98992]
[1777073006015,44.99,77334.7,0.69,0.01701,2e-05,1.99045]
[1777073014037,45.0,77334.7,0.69,0.017,2e-05,1.98911]
[1777073020079,45.01,77334.73,0.69,0.01701,2e-05,1.99027]
[1777073020944,45.01,77334.73,0.69,0.01701,2e-05,1.99027]
[1777073021730,45.01,77334.73,0.69,0.01701,2e-05,1.99027]
[1777073021085,45.01,77336.79,0.69,0.01706,2e-05,1.9946]
[1777073022097,45.01,77337.58,0.69,0.01707,2e-05,1.99637]
[1777073024184,45.01,77337.63,0.69,0.01708,2e-05,1.99664]
[1777073024194,45.01,77350.88,0.69,0.01734,2e-05,2.02352]
[1777073030155,45.01,77348.09,0.69,0.0173,2e-05,2.01886]
[1777073035189,45.02,77346.54,0.69,0.01727,2e-05,2.01637]
[1777073040225,45.02,77349.48,0.69,0.01734,2e-05,2.02302]
[1777073045259,45.02,77348.84,0.69,0.01733,2e-05,2.02231]
[1777073053315,45.03,77347.69,0.69,0.01732,2e-05,2.02091]
[1777073058350,45.03,77345.84,0.69,0.01729,2e-05,2.01775]
[1777073063386,45.03,77344.12,0.69,0.01726,2e-05,2.01487]
[1777073068421,45.04,77345.48,0.69,0.01729,2e-05,2.01826]
[1777073074463,45.04,77344.82,0.69,0.01726,2e-05,2.01483]
[1777073080506,45.04,77345.47,0.69,0.01728,2e-05,2.0169]
[1777073085541,45.05,77344.72,0.69,0.01727,2e-05,2.01597]
[1777073090576,45.05,77342.22,0.69,0.01723,2e-05,2.01147]
[1777073095612,45.05,77342.51,0.69,0.01724,2e-05,2.01263]
[1777073100646,45.06,77342.31,0.69,0.01724,2e-05,2.01278]
[1777073107695,45.06,77342.53,0.69,0.01725,2e-05,2.01397]
[1777073117762,45.06,77342.46,0.69,0.01726,2e-05,2.01483]
[1777073125822,45.07,77341.64,0.69,0.01725,2e-05,2.01394]
[1777073130856,45.07,77342.13,0.69,0.01727,2e-05,2.0154]
[1777073136929,45.07,77341.14,0.69,0.01723,2e-05,2.0109]
[1777073137002,45.07,77339.14,0.69,0.01719,2e-05,2.00716]
[1777073142943,45.08,77339.32,0.69,0.0172,2e-05,2.00816]
[1777073148985,45.08,77339.91,0.69,0.01722,2e-05,2.01]
[1777073154022,45.08,77338.89,0.69,0.0172,2e-05,2.00849]
[1777073160067,45.09,77338.86,0.69,0.01721,2e-05,2.0091]
[1777073165103,45.09,77339.79,0.69,0.01724,2e-05,2.01156]
[1777073171143,45.09,77340.1,0.69,0.01725,2e-05,2.01286]
[1777073176178,45.1,77345.41,0.69,0.01736,2e-05,2.0242]
[1777073177557,45.1,77345.41,0.69,0.01736,2e-05,2.0242]
[1777073177655,45.1,77356.7,0.69,0.01759,2e-05,2.04738]
[1777073178456,45.1,77356.7,0.69,0.01759,2e-05,2.04738]
[1777073178561,45.1,77360.54,0.69,0.01767,2e-05,2.05535]
[1777073184234,45.1,77363.96,0.69,0.01774,2e-05,2.06271]
[1777073189269,45.1,77369.6,0.69,0.01786,2e-05,2.07461]
[1777073195310,45.1,77373.29,0.69,0.01792,2e-05,2.0796]
[1777073200345,45.1,77373.67,0.69,0.01793,2e-05,2.08058]
[1777073205381,45.1,77374.6,0.69,0.01795,2e-05,2.0827]
[1777073210418,45.1,77376.66,0.69,0.01799,2e-05,2.08717]
[1777073215452,45.1,77377.44,0.69,0.01801,2e-05,2.08897]
[1777073221424,45.1,77378.67,0.69,0.01804,2e-05,2.09173]
[1777073229550,45.11,77379.75,0.69,0.01806,2e-05,2.09423]
[1777073234585,45.11,77381.33,0.69,0.0181,2e-05,2.09768]
[1777073239620,45.11,77385.83,0.69,0.01819,2e-05,2.10721]
[1777073245662,45.11,77383.85,0.69,0.01815,2e-05,2.10319]
[1777073250697,45.11,77384.4,0.69,0.01816,2e-05,2.10446]
[1777073255731,45.11,77384.48,0.69,0.01814,2e-05,2.10182]
[1777073260767,45.11,77387.24,0.69,0.0182,2e-05,2.10772]
[1777073265802,45.11,77394.34,0.69,0.01835,2e-05,2.12271]
[1777073270837,45.11,77394.23,0.69,0.01835,2e-05,2.12246]
[1777073281847,45.11,77395.03,0.69,0.01837,2e-05,2.12412]
[1777073286949,45.11,77402.16,0.69,0.01852,2e-05,2.13919]
[1777073293997,45.11,77402.03,0.69,0.01851,2e-05,2.13875]
[1777073301048,45.11,77401.2,0.69,0.01849,2e-05,2.13678]
[1777073306087,45.11,77399.7,0.69,0.01846,2e-05,2.13342]
[1777073312057,45.1,77396.8,0.69,0.01837,2e-05,2.12407]
[1777073317160,45.1,77397.09,0.69,0.01838,2e-05,2.12447]
[1777073322195,45.1,77398.07,0.69,0.01839,2e-05,2.12636]
[1777073327233,45.1,77395.65,0.69,0.01834,2e-05,2.12107]
[1777073331253,45.1,77396.31,0.69,0.01835,2e-05,2.12239]
[1777073331354,45.1,77395.66,0.69,0.01834,2e-05,2.12099]
[1777073337303,45.1,77395.28,0.69,0.01833,2e-05,2.12004]
[1777073343346,45.1,77395.88,0.69,0.01834,2e-05,2.12115]
[1777073351403,45.1,77389.71,0.69,0.01821,2e-05,2.10807]
[1777073356439,45.1,77389.58,0.69,0.01821,2e-05,2.10773]
[1777073361473,45.1,77390.32,0.69,0.01822,2e-05,2.10921]
[1777073367515,45.1,77390.32,0.69,0.01822,2e-05,2.1091]
[1777073373887,45.1,77391.26,0.69,0.01822,2e-05,2.10805]
[1777073373961,45.1,77391.26,0.69,0.01822,2e-05,2.10803]
[1777073377288,45.1,77391.26,0.69,0.01822,2e-05,2.10803]
[1777073377389,45.1,77391.26,0.69,0.01821,2e-05,2.10797]
[1777073382134,45.1,77392.11,0.69,0.01823,2e-05,2.10971]
[1777073382624,45.1,77391.85,0.69,0.01823,2e-05,2.10913]
[1777073383219,45.1,77391.85,0.69,0.01823,2e-05,2.10913]
[1777073383626,45.1,77398.64,0.69,0.01837,2e-05,2.12343]
[1777073388660,45.1,77397.37,0.69,0.01834,2e-05,2.12056]
[1777073394703,45.1,77397.6,0.69,0.01834,2e-05,2.12086]
[1777073400745,45.09,77397.79,0.69,0.01835,2e-05,2.12104]
[1777073406787,45.09,77398.69,0.69,0.01836,2e-05,2.1227]
[1777073411822,45.09,77398.73,0.69,0.01836,2e-05,2.12258]
[1777073422832,45.09,77399.25,0.69,0.01837,2e-05,2.12318]
[1777073427935,45.09,77398.93,0.69,0.01836,2e-05,2.12227]
[1777073432970,45.09,77396.42,0.69,0.01828,2e-05,2.11383]
[1777073437765,45.09,77396.66,0.69,0.01828,2e-05,2.11421]
[1777073437864,45.09,77396.49,0.69,0.01828,2e-05,2.11382]
[1777073442980,45.09,77396.49,0.69,0.01828,2e-05,2.11367]
[1777073453110,45.09,77395.2,0.69,0.01825,2e-05,2.11068]
[1777073459184,45.08,77394.84,0.69,0.01824,2e-05,2.10977]
[1777073464191,45.08,77389.36,0.69,0.01812,2e-05,2.09816]
[1777073470234,45.08,77389.68,0.69,0.01813,2e-05,2.09879]
[1777073475268,45.08,77389.24,0.69,0.01812,2e-05,2.09784]
[1777073482317,45.08,77389.34,0.69,0.01812,2e-05,2.09805]
[1777073486382,45.08,77397.3,0.69,0.01829,2e-05,2.11475]
[1777073486449,45.08,77398.55,0.69,0.01831,2e-05,2.11736]
[1777073492388,45.08,77401.23,0.69,0.01834,2e-05,2.11986]
[1777073497977,45.08,77406.46,0.69,0.01845,2e-05,2.13074]
[1777073498037,45.08,77405.96,0.69,0.01844,2e-05,2.12962]
[1777073503465,45.08,77405.4,0.69,0.01843,2e-05,2.12808]
[1777073504990,45.08,77405.4,0.69,0.01843,2e-05,2.12808]
[1777073505065,45.08,77405.71,0.69,0.01843,2e-05,2.12867]
[1777073510705,45.08,77406.1,0.69,0.01844,2e-05,2.1292]
[1777073510806,45.08,77406.2,0.69,0.01844,2e-05,2.12936]
[1777073513558,45.08,77403.62,0.69,0.01838,2e-05,2.12377]
[1777073513607,45.08,77405.37,0.69,0.01842,2e-05,2.12743]
[1777073519579,45.07,77405.8,0.69,0.01843,2e-05,2.12801]
[1777073524614,45.07,77402.98,0.69,0.01836,2e-05,2.12179]
[1777073526400,45.07,77402.58,0.69,0.01835,2e-05,2.1209]
[1777073526629,45.07,77402.89,0.69,0.01836,2e-05,2.12152]
[1777073531831,45.07,77402.06,0.69,0.01834,2e-05,2.11961]
[1777073531887,45.07,77402.72,0.69,0.01835,2e-05,2.12096]
[1777073534338,45.07,77402.72,0.69,0.01835,2e-05,2.12089]
[1777073534684,45.07,77403.1,0.69,0.01836,2e-05,2.12165]
[1777073540994,45.07,77406.21,0.69,0.01843,2e-05,2.12806]
[1777073541095,45.07,77406.01,0.69,0.01842,2e-05,2.12754]
[1777073546768,45.07,77406.41,0.69,0.01843,2e-05,2.12808]
[1777073548960,45.07,77406.62,0.69,0.01843,2e-05,2.12848]
[1777073549061,45.07,77405.85,0.69,0.01841,2e-05,2.12679]
[1777073554825,45.07,77405.98,0.69,0.01839,2e-05,2.12382]
[1777073562881,45.07,77406.74,0.69,0.0184,2e-05,2.12507]
[1777073567916,45.06,77406.78,0.69,0.0184,2e-05,2.12492]
[1777073573092,45.06,77406.84,0.69,0.0184,2e-05,2.12491]
[1777073573192,45.06,77406.89,0.69,0.0184,2e-05,2.12492]
[1777073583982,45.06,77406.87,0.69,0.01839,2e-05,2.12437]
[1777073589067,45.06,77407.34,0.69,0.0184,2e-05,2.12513]
[1777073596117,45.06,77407.9,0.69,0.01841,2e-05,2.12599]
[1777073602159,45.06,77407.69,0.69,0.0184,2e-05,2.12527]
[1777073607197,45.06,77415.85,0.69,0.01857,2e-05,2.14234]
[1777073613239,45.05,77415.95,0.69,0.01855,2e-05,2.13915]
[1777073618274,45.05,77415.84,0.69,0.01854,2e-05,2.13859]
[1777073623309,45.05,77415.52,0.69,0.01853,2e-05,2.13759]
[1777073628344,45.05,77413.27,0.69,0.01848,2e-05,2.13252]
[1777073633378,45.05,77410.54,0.69,0.01842,2e-05,2.12647]
[1777073636777,45.05,77411.81,0.69,0.01845,2e-05,2.12912]
[1777073636877,45.05,77411.81,0.69,0.01844,2e-05,2.12896]
[1777073641023,45.05,77411.81,0.69,0.01844,2e-05,2.12896]
[1777073641124,45.05,77411.81,0.69,0.01844,2e-05,2.12876]
[1777073641977,45.05,77411.81,0.69,0.01844,2e-05,2.12876]
[1777073642076,45.05,77411.81,0.69,0.01844,2e-05,2.12871]
[1777073646562,45.05,77410.07,0.69,0.0184,2e-05,2.12492]
[1777073646625,45.04,77409.77,0.69,0.0184,2e-05,2.12414]
[1777073647996,45.04,77409.77,0.69,0.0184,2e-05,2.12414]
[1777073648096,45.04,77409.73,0.69,0.01839,2e-05,2.124]
[1777073650164,45.04,77409.73,0.69,0.01839,2e-05,2.12396]
[1777073650262,45.04,77410.02,0.69,0.0184,2e-05,2.12452]
[1777073655534,45.04,77409.54,0.69,0.01839,2e-05,2.12321]
[1777073659220,45.04,77409.65,0.69,0.01839,2e-05,2.12334]
[1777073659320,45.04,77409.48,0.69,0.01838,2e-05,2.12293]
[1777073664593,45.04,77409.48,0.69,0.01838,2e-05,2.12274]
[1777073667622,45.04,77422.66,0.69,0.01866,2e-05,2.15045]
[1777073672657,45.04,77425.79,0.69,0.0187,2e-05,2.1537]
[1777073677691,45.03,77427.67,0.69,0.01873,2e-05,2.1573]
[1777073683737,45.03,77429.97,0.69,0.01878,2e-05,2.16173]
[1777073688768,45.03,77432.34,0.69,0.01883,2e-05,2.16642]
[1777073693803,45.03,77433.03,0.69,0.01884,2e-05,2.16747]
[1777073696302,45.03,77432.97,0.69,0.01883,2e-05,2.16725]
[1777073696400,45.03,77434.02,0.69,0.01886,2e-05,2.16942]
[1777073701863,45.02,77434.91,0.69,0.01887,2e-05,2.1708]
[1777073702821,45.02,77434.91,0.69,0.01887,2e-05,2.1708]
[1777073702921,45.02,77434.07,0.69,0.01885,2e-05,2.1689]
[1777073708908,45.02,77431.99,0.69,0.0188,2e-05,2.16394]
[1777073712939,45.02,77415.18,0.69,0.01844,2e-05,2.12775]
[1777073717971,45.02,77414.97,0.69,0.01843,2e-05,2.12721]
[1777073723006,45.02,77414.2,0.69,0.01841,2e-05,2.12549]
[1777073729048,45.02,77414.05,0.69,0.01841,2e-05,2.1251]
[1777073734083,45.02,77412.78,0.69,0.01836,2e-05,2.11941]
[1777073739118,45.02,77414.22,0.69,0.01839,2e-05,2.12244]
[1777073744152,45.02,77414.86,0.69,0.0184,2e-05,2.12375]
[1777073749188,45.02,77414.62,0.69,0.0184,2e-05,2.12317]
[1777073754224,45.02,77414.47,0.69,0.01839,2e-05,2.12278]
[1777073759260,45.02,77417.17,0.69,0.01845,2e-05,2.12842]
[1777073764295,45.02,77422.05,0.69,0.01855,2e-05,2.13863]
[1777073770342,45.02,77421.56,0.69,0.01854,2e-05,2.1373]
[1777073775371,45.01,77423.45,0.69,0.01858,2e-05,2.14106]
[1777073777994,45.01,77422.77,0.69,0.01856,2e-05,2.1395]
[1777073778028,45.01,77422.7,0.69,0.01856,2e-05,2.13929]
[1777073783428,45.01,77422.57,0.69,0.01855,2e-05,2.13872]
[1777073788463,45.01,77422.34,0.69,0.01854,2e-05,2.13792]
[1777073793497,45.01,77421.89,0.69,0.01851,2e-05,2.13368]
[1777073798533,45.01,77421.18,0.69,0.01849,2e-05,2.13187]
[1777073803569,45.01,77422.93,0.69,0.01852,2e-05,2.13528]
[1777073808603,45.0,77422.4,0.69,0.01851,2e-05,2.13383]
[1777073813637,45.0,77422.26,0.69,0.0185,2e-05,2.13317]
[1777073818675,45.0,77422.0,0.69,0.01849,2e-05,2.13232]
[1777073823709,45.0,77421.18,0.69,0.01847,2e-05,2.1303]
[1777073828745,45.0,77420.75,0.69,0.01846,2e-05,2.12912]
[1777073833780,45.0,77419.33,0.69,0.01843,2e-05,2.12586]
[1777073838827,45.0,77408.38,0.69,0.01819,2e-05,2.10252]
[1777073845868,45.0,77408.72,0.69,0.0182,2e-05,2.1032]
[1777073852918,45.0,77409.53,0.69,0.01819,2e-05,2.10195]
[1777073857953,45.0,77409.85,0.69,0.0182,2e-05,2.10263]
[1777073862988,45.0,77410.06,0.69,0.0182,2e-05,2.10309]
[1777073869030,45.0,77410.16,0.69,0.01821,2e-05,2.10331]
[1777073875074,45.0,77410.22,0.69,0.01821,2e-05,2.10346]
[1777073880110,45.0,77413.73,0.69,0.01828,2e-05,2.11086]
[1777073885143,45.0,77421.29,0.69,0.01844,2e-05,2.12676]
[1777073891186,45.0,77422.2,0.69,0.01846,2e-05,2.12846]
[1777073896220,44.99,77421.71,0.69,0.01845,2e-05,2.12721]
[1777073901255,44.99,77420.96,0.69,0.01843,2e-05,2.12541]
[1777073906290,44.99,77423.15,0.69,0.01847,2e-05,2.12984]
[1777073911326,44.99,77422.52,0.69,0.01843,2e-05,2.1253]
[1777073916333,44.99,77424.5,0.69,0.01847,2e-05,2.12927]
[1777073921396,44.99,77425.06,0.69,0.01848,2e-05,2.13022]
[1777073926431,44.99,77428.75,0.69,0.01856,2e-05,2.13783]
[1777073931466,44.99,77430.2,0.69,0.01859,2e-05,2.14067]
[1777073936500,44.99,77430.99,0.69,0.0186,2e-05,2.1421]
[1777073941536,44.98,77431.01,0.69,0.0186,2e-05,2.1419]
[1777073946549,44.98,77431.59,0.69,0.01861,2e-05,2.1429]
[1777073951606,44.98,77430.87,0.69,0.01859,2e-05,2.14114]
[1777073956619,44.98,77430.51,0.69,0.01858,2e-05,2.14019]
[1777073961676,44.98,77432.93,0.69,0.01863,2e-05,2.14517]
[1777073966689,44.98,77432.93,0.69,0.01863,2e-05,2.14495]
[1777073969732,44.98,77445.37,0.69,0.0189,2e-05,2.17156]
[1777073974768,44.98,77446.08,0.69,0.01888,2e-05,2.16966]
[1777073979804,44.97,77446.57,0.69,0.01889,2e-05,2.17032]
[1777073986853,44.97,77447.59,0.69,0.01891,2e-05,2.17188]
[1777073991891,44.97,77448.85,0.69,0.01893,2e-05,2.17418]
[1777073996925,44.97,77447.35,0.69,0.01889,2e-05,2.17061]
[1777073997934,44.97,77411.43,0.69,0.01812,2e-05,2.09408]
[1777074002967,44.97,77410.87,0.69,0.01811,2e-05,2.09317]
[1777074008006,44.97,77414.46,0.69,0.01819,2e-05,2.10092]
[1777074013038,44.97,77417.25,0.69,0.01825,2e-05,2.10698]
[1777074018075,44.97,77419.76,0.69,0.01831,2e-05,2.11244]
[1777074023110,44.97,77423.7,0.69,0.01839,2e-05,2.12089]
[1777074028144,44.97,77423.87,0.69,0.0184,2e-05,2.12128]
[1777074033181,44.97,77423.81,0.69,0.01837,2e-05,2.11822]
[1777074038219,44.97,77425.14,0.69,0.0184,2e-05,2.12106]
[1777074043254,44.97,77424.75,0.69,0.01839,2e-05,2.12023]
[1777074048289,44.97,77423.91,0.69,0.01837,2e-05,2.11845]
[1777074057353,44.97,77424.05,0.69,0.01838,2e-05,2.11874]
[1777074062387,44.97,77426.09,0.69,0.01842,2e-05,2.12306]
[1777074067430,44.97,77436.33,0.69,0.01864,2e-05,2.14471]
[1777074072458,44.97,77435.96,0.69,0.01863,2e-05,2.1437]
[1777074077485,44.97,77435.88,0.69,0.01862,2e-05,2.14332]
[1777074082527,44.97,77430.31,0.69,0.0185,2e-05,2.13127]
[1777074087562,44.97,77427.02,0.69,0.01843,2e-05,2.1242]
[1777074092598,44.97,77426.76,0.69,0.0184,2e-05,2.12066]
[1777074097634,44.97,77426.82,0.69,0.0184,2e-05,2.12082]
[1777074102670,44.97,77427.08,0.69,0.01841,2e-05,2.12142]
[1777074107696,44.97,77426.99,0.69,0.01841,2e-05,2.12129]
[1777074112740,44.97,77427.37,0.69,0.01842,2e-05,2.12216]
[1777074117774,44.97,77427.23,0.69,0.01841,2e-05,2.12189]
[1777074122810,44.97,77427.39,0.69,0.01842,2e-05,2.12222]
[1777074127836,44.97,77427.29,0.69,0.01841,2e-05,2.12199]
[1777074133887,44.97,77427.35,0.69,0.01841,2e-05,2.12206]
[1777074138924,44.97,77427.36,0.69,0.01841,2e-05,2.12202]
[1777074142152,44.97,77427.51,0.69,0.01842,2e-05,2.12231]
[1777074142253,44.97,77427.54,0.69,0.01842,2e-05,2.12234]
[1777074148006,44.97,77426.63,0.69,0.0184,2e-05,2.12031]
[1777074155853,44.97,77426.4,0.69,0.01839,2e-05,2.11979]
[1777074156043,44.97,77432.04,0.69,0.01849,2e-05,2.12868]
[1777074160133,44.97,77435.3,0.69,0.01855,2e-05,2.1355]
[1777074160231,44.97,77435.05,0.69,0.01855,2e-05,2.13492]
[1777074166114,44.95,77435.07,0.69,0.01851,2e-05,2.131]
[1777074171148,44.93,77435.98,0.69,0.0185,2e-05,2.12969]
[1777074176183,44.92,77437.35,0.69,0.01849,2e-05,2.12936]
[1777074181218,44.9,77436.45,0.69,0.01844,2e-05,2.12423]
[1777074186253,44.89,77436.99,0.69,0.01842,2e-05,2.12221]
[1777074189274,44.88,77435.37,0.69,0.01836,2e-05,2.11689]
[1777074191287,44.87,77431.41,0.69,0.01827,2e-05,2.10726]
[1777074196322,44.86,77430.79,0.69,0.01822,2e-05,2.10297]
[1777074207397,44.83,77431.13,0.69,0.01817,2e-05,2.09724]
[1777074212435,44.81,77432.64,0.69,0.01814,2e-05,2.0946]
[1777074217471,44.8,77432.8,0.69,0.01812,2e-05,2.09209]
[1777074222505,44.78,77431.49,0.69,0.01806,2e-05,2.08652]
[1777074228561,44.77,77430.91,0.69,0.01802,2e-05,2.08196]
[1777074234592,44.75,77430.17,0.69,0.01797,2e-05,2.07711]
[1777074239627,44.74,77429.02,0.69,0.01792,2e-05,2.07199]
[1777074244661,44.73,77430.59,0.69,0.01792,2e-05,2.0726]
[1777074247777,44.72,77430.62,0.69,0.01792,2e-05,2.07213]
[1777074247786,44.72,77431.14,0.69,0.01792,2e-05,2.07216]
[1777074255740,44.7,77431.56,0.69,0.01788,2e-05,2.06882]
[1777074258257,44.69,77431.8,0.69,0.01788,2e-05,2.06828]
[1777074258759,44.69,77432.02,0.69,0.01788,2e-05,2.06822]
[1777074263795,44.68,77432.46,0.69,0.01786,2e-05,2.06655]
[1777074268841,44.67,77432.73,0.69,0.01785,2e-05,2.06578]
[1777074273864,44.67,77434.58,0.69,0.01787,2e-05,2.06726]
[1777074278900,44.68,77434.59,0.69,0.01788,2e-05,2.06779]
[1777074288981,44.68,77434.56,0.69,0.01789,2e-05,2.06873]
[1777074299052,44.69,77434.82,0.69,0.0179,2e-05,2.07028]
[1777074304076,44.69,77427.6,0.69,0.01776,2e-05,2.05571]
[1777074309111,44.69,77426.64,0.69,0.01774,2e-05,2.05436]
[1777074316159,44.7,77426.59,0.69,0.01775,2e-05,2.05519]
[1777074321194,44.7,77426.02,0.69,0.01775,2e-05,2.05468]
[1777074326232,44.7,77425.66,0.69,0.01775,2e-05,2.05476]
[1777074331307,44.71,77424.7,0.69,0.01771,2e-05,2.05039]
[1777074338341,44.71,77424.5,0.69,0.01772,2e-05,2.05108]
[1777074345392,44.72,77424.54,0.69,0.01773,2e-05,2.05214]
[1777074350426,44.72,77424.43,0.69,0.01773,2e-05,2.0526]
[1777074356469,44.72,77424.34,0.69,0.01774,2e-05,2.05324]
[1777074361506,44.73,77424.68,0.69,0.01775,2e-05,2.05463]
[1777074366540,44.73,77424.43,0.69,0.01775,2e-05,2.05479]
[1777074371575,44.73,77423.97,0.69,0.01775,2e-05,2.05451]
[1777074376612,44.74,77424.24,0.69,0.01776,2e-05,2.05575]
[1777074382654,44.74,77424.32,0.69,0.01777,2e-05,2.05673]
[1777074387691,44.74,77424.64,0.69,0.01779,2e-05,2.05807]
[1777074394742,44.74,77425.87,0.69,0.01777,2e-05,2.05613]
[1777074399777,44.74,77428.53,0.69,0.01783,2e-05,2.06228]
[1777074404812,44.74,77429.05,0.69,0.01785,2e-05,2.0639]
[1777074409835,44.74,77429.17,0.69,0.01786,2e-05,2.06467]
[1777074418906,44.74,77429.17,0.69,0.01785,2e-05,2.06435]
[1777074426965,44.74,77429.76,0.69,0.01785,2e-05,2.06392]
[1777074435023,44.74,77429.22,0.69,0.01785,2e-05,2.0636]
[1777074440046,44.74,77429.45,0.69,0.01786,2e-05,2.06457]
[1777074450128,44.75,77430.98,0.69,0.0179,2e-05,2.06871]
[1777074459191,44.75,77432.08,0.69,0.01791,2e-05,2.0689]
[1777074464226,44.75,77426.9,0.69,0.0178,2e-05,2.05858]
[1777074470267,44.75,77426.67,0.69,0.01779,2e-05,2.05749]
[1777074475303,44.74,77426.53,0.69,0.01776,2e-05,2.05464]
[1777074480326,44.72,77420.86,0.69,0.01762,2e-05,2.04039]
[1777074486381,44.71,77421.37,0.69,0.0176,2e-05,2.0386]
[1777074492421,44.7,77421.38,0.69,0.01757,2e-05,2.03539]
[1777074498464,44.68,77422.25,0.69,0.01756,2e-05,2.03448]
[1777074503499,44.67,77422.57,0.69,0.01754,2e-05,2.03292]
[1777074509541,44.66,77422.88,0.69,0.01752,2e-05,2.03093]
[1777074514578,44.65,77422.75,0.69,0.01748,2e-05,2.02624]
[1777074519612,44.64,77417.43,0.69,0.01735,2e-05,2.01325]
[1777074522442,44.64,77418.27,0.69,0.01736,2e-05,2.01458]
[1777074522634,44.64,77418.44,0.69,0.01736,2e-05,2.01414]
[1777074524765,44.63,77416.14,0.69,0.01731,2e-05,2.00901]
[1777074524866,44.63,77416.62,0.69,0.01732,2e-05,2.00961]
[1777074530690,44.62,77416.99,0.69,0.0173,2e-05,2.00803]
[1777074535725,44.61,77416.78,0.69,0.01728,2e-05,2.00565]
[1777074540760,44.6,77417.33,0.69,0.01727,2e-05,2.00483]
[1777074548816,44.59,77417.6,0.69,0.01724,2e-05,2.00228]
[1777074553851,44.58,77418.33,0.69,0.01724,2e-05,2.00184]
[1777074558886,44.57,77420.2,0.69,0.01725,2e-05,2.00374]
[1777074568692,44.56,77420.92,0.69,0.01725,2e-05,2.00365]
[1777074568956,44.55,77421.11,0.69,0.01723,2e-05,2.00171]
[1777074573991,44.54,77420.76,0.69,0.01718,2e-05,1.99622]
[1777074575006,44.54,77420.76,0.69,0.01718,2e-05,1.99622]
[1777074575103,44.54,77423.4,0.69,0.01723,2e-05,2.00125]
[1777074581040,44.52,77422.46,0.69,0.01719,2e-05,1.99702]
[1777074586075,44.52,77421.62,0.69,0.01716,2e-05,1.99341]
[1777074591112,44.51,77421.24,0.69,0.01713,2e-05,1.99076]
[1777074596148,44.51,77420.76,0.69,0.01712,2e-05,1.98975]
[1777074601169,44.5,77419.73,0.69,0.01709,2e-05,1.98641]
[1777074608229,44.49,77419.91,0.69,0.01706,2e-05,1.98424]
[1777074614271,44.48,77419.75,0.69,0.01704,2e-05,1.98177]
[1777074619306,44.47,77419.9,0.69,0.01702,2e-05,1.9803]
[1777074624344,44.46,77419.61,0.69,0.017,2e-05,1.97796]
[1777074625862,44.46,77419.6,0.69,0.017,2e-05,1.97759]
[1777074626358,44.46,77419.76,0.69,0.017,2e-05,1.97756]
[1777074631381,44.45,77419.34,0.69,0.01695,2e-05,1.97215]
[1777074636425,44.44,77427.07,0.69,0.01709,2e-05,1.98618]
[1777074641460,44.43,77427.22,0.69,0.01707,2e-05,1.98469]
[1777074647501,44.42,77426.53,0.69,0.01704,2e-05,1.98115]
[1777074651123,44.41,77425.85,0.69,0.01701,2e-05,1.97872]
[1777074651530,44.41,77424.88,0.69,0.01699,2e-05,1.9764]
[1777074656565,44.4,77425.17,0.69,0.01698,2e-05,1.97531]
[1777074661608,44.4,77425.08,0.69,0.01696,2e-05,1.97347]
[1777074667645,44.38,77425.4,0.69,0.01694,2e-05,1.97186]
[1777074672681,44.38,77426.01,0.69,0.01694,2e-05,1.97152]
[1777074679742,44.37,77426.28,0.69,0.01693,2e-05,1.9705]
[1777074685783,44.36,77421.0,0.69,0.01681,2e-05,1.95866]
[1777074690819,44.36,77421.22,0.69,0.0168,2e-05,1.95772]
[1777074696862,44.35,77421.88,0.69,0.01678,2e-05,1.95461]
[1777074701898,44.34,77424.09,0.69,0.01681,2e-05,1.95775]
[1777074706670,44.34,77425.55,0.69,0.01683,2e-05,1.95965]
[1777074706978,44.34,77424.65,0.69,0.0168,2e-05,1.95756]
[1777074708457,44.34,77424.65,0.69,0.0168,2e-05,1.95756]
[1777074708557,44.33,77424.93,0.69,0.01681,2e-05,1.95786]
[1777074714028,44.33,77424.93,0.69,0.01679,2e-05,1.9563]
[1777074722084,44.32,77424.22,0.69,0.01676,2e-05,1.95339]
[1777074727118,44.32,77423.39,0.69,0.01675,2e-05,1.95221]
[1777074735175,44.34,77422.99,0.69,0.01677,2e-05,1.95411]
[1777074740210,44.34,77422.58,0.69,0.01678,2e-05,1.95495]
[1777074745245,44.35,77426.98,0.69,0.01688,2e-05,1.9655]
[1777074751287,44.36,77423.68,0.69,0.01681,2e-05,1.95789]
[1777074757329,44.37,77423.33,0.69,0.01683,2e-05,1.95911]
[1777074764378,44.38,77423.26,0.69,0.01685,2e-05,1.96118]
[1777074769415,44.37,77422.91,0.69,0.01683,2e-05,1.95902]
[1777074774449,44.37,77423.36,0.69,0.01683,2e-05,1.95909]
[1777074780491,44.38,77422.97,0.69,0.01684,2e-05,1.96019]
[1777074786534,44.39,77422.29,0.69,0.01684,2e-05,1.96069]
[1777074792576,44.4,77422.21,0.69,0.01686,2e-05,1.96237]
[1777074797610,44.41,77424.72,0.69,0.01692,2e-05,1.96899]
[1777074802645,44.41,77426.91,0.69,0.01698,2e-05,1.97491]
[1777074807680,44.41,77428.27,0.69,0.01701,2e-05,1.97729]
[1777074812715,44.4,77428.34,0.69,0.01697,2e-05,1.97298]
[1777074817750,44.39,77428.23,0.69,0.01695,2e-05,1.97088]
[1777074822785,44.39,77428.31,0.69,0.01693,2e-05,1.96951]
[1777074828826,44.39,77428.55,0.69,0.01694,2e-05,1.96999]
[1777074829736,44.39,77428.55,0.69,0.01694,2e-05,1.96999]
[1777074829795,44.39,77428.87,0.69,0.01695,2e-05,1.97065]
[1777074835876,44.39,77428.79,0.69,0.01694,2e-05,1.97048]
[1777074840911,44.39,77428.91,0.69,0.01695,2e-05,1.97073]
[1777074846953,44.39,77427.78,0.69,0.01692,2e-05,1.96843]
[1777074847885,44.39,77427.78,0.69,0.01692,2e-05,1.96843]
[1777074847986,44.39,77431.91,0.69,0.01701,2e-05,1.97684]
[1777074853813,44.39,77431.81,0.69,0.01701,2e-05,1.97664]
[1777074854003,44.39,77431.81,0.69,0.01701,2e-05,1.97664]
[1777074857238,44.39,77431.75,0.69,0.017,2e-05,1.97651]
[1777074857338,44.39,77431.89,0.69,0.01701,2e-05,1.9768]
[1777074858019,44.39,77431.89,0.69,0.01701,2e-05,1.9768]
[1777074858119,44.39,77431.89,0.69,0.01701,2e-05,1.9768]
[1777074864077,44.39,77431.61,0.69,0.017,2e-05,1.97623]
[1777074869109,44.39,77431.53,0.69,0.017,2e-05,1.97606]
[1777074872820,44.38,77431.51,0.69,0.01697,2e-05,1.97222]
[1777074873137,44.38,77431.38,0.69,0.01696,2e-05,1.97164]
[1777074874738,44.38,77431.38,0.69,0.01696,2e-05,1.97164]
[1777074874746,44.38,77431.29,0.69,0.01696,2e-05,1.97114]
[1777074880121,44.37,77431.15,0.69,0.01694,2e-05,1.96931]
[1777074880221,44.37,77431.04,0.69,0.01693,2e-05,1.96878]
[1777074886735,44.36,77431.26,0.69,0.01692,2e-05,1.9677]
[1777074886835,44.36,77431.42,0.69,0.01692,2e-05,1.96742]
[1777074887943,44.36,77431.42,0.69,0.01692,2e-05,1.96742]
[1777074888504,44.36,77431.42,0.69,0.01692,2e-05,1.96742]
[1777074890210,44.36,77431.42,0.69,0.01691,2e-05,1.96712]
[1777074890307,44.35,77431.42,0.69,0.01691,2e-05,1.96652]
[1777074896321,44.35,77431.41,0.69,0.01689,2e-05,1.9647]
[1777074901357,44.34,77430.79,0.69,0.01686,2e-05,1.96197]
[1777074905867,44.33,77430.45,0.69,0.01684,2e-05,1.96011]
[1777074906656,44.33,77430.45,0.69,0.01684,2e-05,1.96011]
[1777074906758,44.33,77433.72,0.69,0.01691,2e-05,1.96647]
[1777074912434,44.32,77433.56,0.69,0.01689,2e-05,1.96433]
[1777074921497,44.31,77431.62,0.69,0.01682,2e-05,1.95772]
[1777074930560,44.3,77431.61,0.69,0.01679,2e-05,1.95506]
[1777074935594,44.29,77431.39,0.69,0.01675,2e-05,1.95036]
[1777074940630,44.28,77431.63,0.69,0.01674,2e-05,1.94944]
[1777074945665,44.27,77431.15,0.69,0.01672,2e-05,1.94708]
[1777074950700,44.27,77430.94,0.69,0.0167,2e-05,1.94528]
[1777074956765,44.26,77431.02,0.69,0.01669,2e-05,1.94435]
[1777074957749,44.26,77430.92,0.69,0.01668,2e-05,1.94333]
[1777074962784,44.26,77431.1,0.69,0.01669,2e-05,1.94414]
[1777074967819,44.25,77427.19,0.69,0.0166,2e-05,1.9349]
[1777074970199,44.25,77420.85,0.69,0.01647,2e-05,1.92169]
[1777074970262,44.25,77420.7,0.69,0.01646,2e-05,1.92116]
[1777074976882,44.26,77421.87,0.69,0.0165,2e-05,1.9251]
[1777074979737,44.26,77422.03,0.69,0.01651,2e-05,1.92579]
[1777074979810,44.26,77422.04,0.69,0.01651,2e-05,1.92653]
[1777074984938,44.26,77422.74,0.69,0.01652,2e-05,1.9271]
[1777074989973,44.25,77423.73,0.69,0.01653,2e-05,1.92787]
[1777074995015,44.25,77424.39,0.69,0.01651,2e-05,1.92518]
[1777075001054,44.24,77424.48,0.69,0.01649,2e-05,1.92393]
[1777075006088,44.23,77425.14,0.69,0.01649,2e-05,1.92405]
[1777075012069,44.23,77425.14,0.69,0.01649,2e-05,1.92405]
[1777075012170,44.23,77425.26,0.69,0.01648,2e-05,1.92286]
[1777075014784,44.23,77425.26,0.69,0.01648,2e-05,1.92262]
[1777075014885,44.22,77425.57,0.69,0.01648,2e-05,1.92301]
[1777075016528,44.22,77425.57,0.69,0.01648,2e-05,1.92277]
[1777075016629,44.22,77425.34,0.69,0.01647,2e-05,1.92207]
[1777075019635,44.22,77425.34,0.69,0.01647,2e-05,1.9216]
[1777075019727,44.22,77427.82,0.69,0.01652,2e-05,1.92634]
[1777075025222,44.21,77426.88,0.69,0.01648,2e-05,1.92302]
[1777075030257,44.21,77425.43,0.69,0.01644,2e-05,1.91895]
[1777075035292,44.2,77426.73,0.69,0.01646,2e-05,1.9204]
[1777075041334,44.19,77426.75,0.69,0.01644,2e-05,1.91906]
[1777075046370,44.19,77428.04,0.69,0.01646,2e-05,1.92049]
[1777075051740,44.19,77428.04,0.69,0.01646,2e-05,1.92049]
[1777075051842,44.18,77427.75,0.69,0.01642,2e-05,1.91596]
[1777075059460,44.19,77428.06,0.69,0.01645,2e-05,1.91899]
[1777075064495,44.2,77426.31,0.69,0.01643,2e-05,1.91735]
[1777075070538,44.21,77426.87,0.69,0.01647,2e-05,1.92072]
[1777075076581,44.23,77427.75,0.69,0.0165,2e-05,1.9247]
[1777075081615,44.23,77428.41,0.69,0.01654,2e-05,1.92784]
[1777075086650,44.24,77428.77,0.69,0.01656,2e-05,1.93037]
[1777075091684,44.25,77429.43,0.69,0.01659,2e-05,1.93348]
[1777075096720,44.26,77429.46,0.69,0.01661,2e-05,1.93529]
[1777075101770,44.27,77429.48,0.69,0.01663,2e-05,1.93708]
[1777075106806,44.28,77429.56,0.69,0.01665,2e-05,1.93896]
[1777075111841,44.29,77429.63,0.69,0.01664,2e-05,1.93799]
[1777075119897,44.3,77429.76,0.69,0.01667,2e-05,1.94097]
[1777075124932,44.31,77429.97,0.69,0.01669,2e-05,1.94307]
[1777075129967,44.32,77430.23,0.69,0.01672,2e-05,1.94526]
[1777075135004,44.33,77430.35,0.69,0.01673,2e-05,1.94714]
[1777075140039,44.33,77430.01,0.69,0.01674,2e-05,1.94807]
[1777075145076,44.34,77422.96,0.69,0.01662,2e-05,1.93547]
[1777075150109,44.35,77419.22,0.69,0.01656,2e-05,1.92968]
[1777075155141,44.36,77416.9,0.69,0.01654,2e-05,1.92708]
[1777075160177,44.37,77416.44,0.69,0.01654,2e-05,1.92787]
[1777075165218,44.38,77418.84,0.69,0.01661,2e-05,1.93436]
[1777075170251,44.38,77420.18,0.69,0.01665,2e-05,1.93867]
[1777075175287,44.39,77418.94,0.69,0.01662,2e-05,1.93493]
[1777075180322,44.4,77418.48,0.69,0.01663,2e-05,1.93556]
[1777075186364,44.41,77418.07,0.69,0.01664,2e-05,1.93657]
[1777075191399,44.42,77417.31,0.69,0.01664,2e-05,1.93655]
[1777075196434,44.42,77424.5,0.69,0.01679,2e-05,1.95245]
[1777075200471,44.43,77424.51,0.69,0.01681,2e-05,1.95356]
[1777075201472,44.43,77424.6,0.69,0.01681,2e-05,1.95374]
[1777075206506,44.44,77421.35,0.69,0.01676,2e-05,1.9488]
[1777075211540,44.44,77420.87,0.69,0.01676,2e-05,1.94921]
[1777075216581,44.45,77420.63,0.69,0.01677,2e-05,1.95012]
[1777075221615,44.46,77421.46,0.69,0.0168,2e-05,1.95318]
[1777075226646,44.47,77420.66,0.69,0.0168,2e-05,1.95293]
[1777075232131,44.47,77421.01,0.69,0.01682,2e-05,1.95473]
[1777075240101,44.48,77421.33,0.69,0.01682,2e-05,1.95472]
[1777075240744,44.48,77421.15,0.69,0.01682,2e-05,1.95489]
[1777075245779,44.49,77416.54,0.69,0.01675,2e-05,1.94696]
[1777075250814,44.5,77416.13,0.69,0.01675,2e-05,1.9475]
[1777075255847,44.5,77416.75,0.69,0.01676,2e-05,1.94829]
[1777075260882,44.49,77416.8,0.69,0.01674,2e-05,1.94675]
[1777075265919,44.49,77416.61,0.69,0.01674,2e-05,1.94654]
[1777075270953,44.48,77418.03,0.69,0.01675,2e-05,1.94779]
[1777075275989,44.47,77419.07,0.69,0.01676,2e-05,1.94828]
[1777075279010,44.51,77434.71,0.69,0.01715,2e-05,1.98775]
[1777075284045,44.42,77434.36,0.69,0.01696,2e-05,1.96824]
[1777075286687,44.38,77431.7,0.69,0.01683,2e-05,1.95593]
[1777075287065,44.37,77430.47,0.69,0.01678,2e-05,1.95018]
[1777075292101,44.29,77429.98,0.69,0.01659,2e-05,1.93124]
[1777075298143,44.21,77428.61,0.69,0.0164,2e-05,1.91263]
[1777075303182,44.16,77427.35,0.69,0.01628,2e-05,1.90044]
[1777075305194,44.16,77438.39,0.69,0.0165,2e-05,1.92207]
[1777075307214,44.14,77463.67,0.69,0.01695,2e-05,1.96797]
[1777075308222,44.13,77478.08,0.69,0.01724,2e-05,1.99729]
[1777075308726,44.13,77478.08,0.69,0.01724,2e-05,1.99729]
[1777075309228,44.13,77479.04,0.69,0.01726,2e-05,1.99888]
[1777075310095,44.13,77479.04,0.69,0.01726,2e-05,1.99888]
[1777075310237,44.13,77478.2,0.69,0.01724,2e-05,1.99674]
[1777075316192,44.12,77466.72,0.69,0.01698,2e-05,1.97085]
[1777075319853,44.12,77466.67,0.69,0.01697,2e-05,1.97005]
[1777075319954,44.11,77467.19,0.69,0.01697,2e-05,1.97042]
[1777075326265,44.1,77467.33,0.69,0.01696,2e-05,1.96862]
[1777075331383,44.09,77460.16,0.69,0.01679,2e-05,1.95226]
[1777075336422,44.08,77452.13,0.69,0.01661,2e-05,1.93425]
[1777075341454,44.08,77461.69,0.69,0.01679,2e-05,1.9523]
[1777075343220,44.08,77461.69,0.69,0.01679,2e-05,1.9523]
[1777075343993,44.08,77459.55,0.69,0.01675,2e-05,1.94768]
[1777075349511,44.07,77462.21,0.69,0.01678,2e-05,1.95125]
[1777075351801,44.07,77463.03,0.69,0.0168,2e-05,1.95266]
[1777075351873,44.06,77463.5,0.69,0.01678,2e-05,1.95052]
[1777075357568,44.06,77464.65,0.69,0.01679,2e-05,1.95138]
[1777075360511,44.06,77465.71,0.69,0.01681,2e-05,1.95306]
[1777075360609,44.05,77466.43,0.69,0.01682,2e-05,1.95429]
[1777075365627,44.05,77465.56,0.69,0.01679,2e-05,1.95135]
[1777075370659,44.04,77466.37,0.69,0.01679,2e-05,1.95186]
[1777075375694,44.04,77466.5,0.69,0.01678,2e-05,1.95102]
[1777075380733,44.03,77466.39,0.69,0.01677,2e-05,1.94972]
[1777075382456,44.03,77467.42,0.69,0.01679,2e-05,1.95161]
[1777075382743,44.03,77480.01,0.69,0.01704,2e-05,1.97719]
[1777075387777,44.02,77480.59,0.69,0.01704,2e-05,1.97705]
[1777075392813,44.02,77481.37,0.69,0.01705,2e-05,1.97728]
[1777075397847,44.01,77481.56,0.69,0.01704,2e-05,1.97627]
[1777075400916,44.01,77480.0,0.69,0.017,2e-05,1.9725]
[1777075400974,44.01,77479.01,0.69,0.01697,2e-05,1.97019]
[1777075401769,44.01,77479.01,0.69,0.01697,2e-05,1.97019]
[1777075401880,44.0,77479.01,0.69,0.01697,2e-05,1.96991]
[1777075407919,44.0,77480.56,0.69,0.01699,2e-05,1.97141]
[1777075408841,44.0,77480.56,0.69,0.01699,2e-05,1.97141]
[1777075408942,43.99,77479.37,0.69,0.01696,2e-05,1.96868]
[1777075413961,43.99,77479.82,0.69,0.01693,2e-05,1.96534]
[1777075418997,43.98,77476.41,0.69,0.01685,2e-05,1.95697]
[1777075424032,43.98,77474.99,0.69,0.01682,2e-05,1.95392]
[1777075429068,43.98,77470.79,0.69,0.01674,2e-05,1.94586]
[1777075434104,43.99,77469.4,0.69,0.01673,2e-05,1.94481]
[1777075439140,44.0,77468.67,0.69,0.01672,2e-05,1.94453]
[1777075444174,43.99,77462.46,0.69,0.01659,2e-05,1.93081]
[1777075449211,43.99,77457.69,0.69,0.01648,2e-05,1.9202]
[1777075454246,44.0,77456.35,0.69,0.01648,2e-05,1.91958]
[1777075459283,44.01,77451.36,0.69,0.0164,2e-05,1.91168]
[1777075463308,44.02,77438.93,0.69,0.01617,2e-05,1.88861]
[1777075468343,44.03,77439.52,0.69,0.01621,2e-05,1.8921]
[1777075474385,44.04,77440.44,0.69,0.01623,2e-05,1.89388]
[1777075479420,44.05,77441.17,0.69,0.01626,2e-05,1.89758]
[1777075484456,44.06,77441.47,0.69,0.01629,2e-05,1.90037]
[1777075489490,44.07,77453.97,0.69,0.01656,2e-05,1.92759]
[1777075494530,44.08,77454.05,0.69,0.01658,2e-05,1.92973]
[1777075495959,44.09,77418.02,0.69,0.01588,2e-05,1.85893]
[1777075501578,44.09,77417.54,0.69,0.01588,2e-05,1.8585]
[1777075506615,44.09,77417.77,0.69,0.01588,2e-05,1.85895]
[1777075511650,44.09,77424.16,0.69,0.01601,2e-05,1.87151]
[1777075516681,44.1,77423.63,0.69,0.01602,2e-05,1.87231]
[1777075521717,44.11,77423.29,0.69,0.01603,2e-05,1.8739]
[1777075526751,44.12,77423.33,0.69,0.01605,2e-05,1.87578]
[1777075532798,44.13,77424.79,0.69,0.01607,2e-05,1.87672]
[1777075537829,44.1,77430.84,0.69,0.01613,2e-05,1.88367]
[1777075542864,44.1,77430.6,0.69,0.01612,2e-05,1.88273]
[1777075547898,44.09,77430.78,0.69,0.01612,2e-05,1.8823]
[1777075552935,44.09,77432.17,0.69,0.01614,2e-05,1.88426]
[1777075560990,44.09,77432.3,0.69,0.01613,2e-05,1.88383]
[1777075567035,44.06,77432.62,0.69,0.01609,2e-05,1.87928]
[1777075572069,44.02,77438.83,0.69,0.01613,2e-05,1.88344]
[1777075577105,43.98,77438.69,0.69,0.01605,2e-05,1.87567]
[1777075582139,43.95,77438.52,0.69,0.01598,2e-05,1.8686]
[1777075587174,43.94,77438.53,0.69,0.01596,2e-05,1.86685]
[1777075592209,43.92,77439.53,0.69,0.01592,2e-05,1.86203]
[1777075597244,43.91,77440.38,0.69,0.01592,2e-05,1.86204]
[1777075602279,43.89,77441.16,0.69,0.0159,2e-05,1.85975]
[1777075608323,43.87,77442.55,0.69,0.01589,2e-05,1.85881]
[1777075613357,43.88,77440.97,0.69,0.01587,2e-05,1.85695]
[1777075618392,43.88,77440.4,0.69,0.01585,2e-05,1.85529]
[1777075623428,43.87,77439.71,0.69,0.01583,2e-05,1.85339]
[1777075628463,43.87,77439.2,0.69,0.01582,2e-05,1.85185]
[1777075633498,43.87,77439.16,0.69,0.01581,2e-05,1.85123]
[1777075640565,43.86,77438.98,0.69,0.0158,2e-05,1.85011]
[1777075645601,43.85,77441.59,0.69,0.01583,2e-05,1.85264]
[1777075652649,43.83,77441.81,0.69,0.01577,2e-05,1.84667]
[1777075658600,43.83,77442.89,0.69,0.01579,2e-05,1.84819]
[1777075664735,43.82,77443.91,0.69,0.01578,2e-05,1.84769]
[1777075671783,43.81,77443.21,0.69,0.01576,2e-05,1.84565]
[1777075676817,43.81,77442.45,0.69,0.01574,2e-05,1.8437]
[1777075681854,43.81,77442.37,0.69,0.01574,2e-05,1.84354]
[1777075686888,43.81,77441.14,0.69,0.01572,2e-05,1.84113]
[1777075692931,43.81,77440.84,0.69,0.01571,2e-05,1.84019]
[1777075693681,43.81,77440.84,0.69,0.01571,2e-05,1.84019]
[1777075693939,43.81,77445.01,0.69,0.01579,2e-05,1.84828]
[1777075698922,43.81,77445.24,0.69,0.01579,2e-05,1.84832]
[1777075699021,43.81,77445.04,0.69,0.01578,2e-05,1.84783]
[1777075704044,43.8,77445.44,0.69,0.01579,2e-05,1.84821]
[1777075704180,43.8,77445.44,0.69,0.01579,2e-05,1.84821]
[1777075710054,43.8,77446.95,0.69,0.01581,2e-05,1.85045]
[1777075715086,43.8,77446.68,0.69,0.01577,2e-05,1.84667]
[1777075720121,43.79,77446.29,0.69,0.01576,2e-05,1.84541]
[1777075726164,43.79,77446.27,0.69,0.01576,2e-05,1.84479]
[1777075731198,43.79,77446.71,0.69,0.01576,2e-05,1.84517]
[1777075736233,43.79,77448.05,0.69,0.01578,2e-05,1.84732]
[1777075736990,43.79,77448.05,0.69,0.01578,2e-05,1.84732]
[1777075737241,43.79,77448.35,0.69,0.01579,2e-05,1.84782]
[1777075738792,43.79,77449.24,0.69,0.0158,2e-05,1.84948]
[1777075739254,43.79,77449.23,0.69,0.0158,2e-05,1.84937]
[1777075744289,43.78,77451.09,0.69,0.01583,2e-05,1.85259]
[1777075749323,43.78,77451.71,0.69,0.01584,2e-05,1.8534]
[1777075757380,43.78,77453.7,0.69,0.01587,2e-05,1.85672]
[1777075764428,43.78,77454.11,0.69,0.01588,2e-05,1.85705]
[1777075773492,43.78,77454.61,0.69,0.01587,2e-05,1.8559]
[1777075779441,43.79,77455.89,0.69,0.01591,2e-05,1.85984]
[1777075786580,43.78,77455.89,0.69,0.0159,2e-05,1.85943]
[1777075797663,43.8,77458.37,0.69,0.01598,2e-05,1.86724]
[1777075801311,43.8,77454.94,0.69,0.01591,2e-05,1.86026]
[1777075801695,43.8,77453.87,0.69,0.01589,2e-05,1.85808]
[1777075803744,43.8,77445.06,0.69,0.01572,2e-05,1.84069]
[1777075804716,43.8,77443.87,0.69,0.0157,2e-05,1.83831]
[1777075810759,43.8,77443.69,0.69,0.01569,2e-05,1.83779]
[1777075813992,43.8,77443.86,0.69,0.01569,2e-05,1.83803]
[1777075814789,43.8,77443.92,0.69,0.0157,2e-05,1.83812]
[1777075819828,43.79,77445.11,0.69,0.01572,2e-05,1.84028]
[1777075822433,43.79,77444.76,0.69,0.01571,2e-05,1.83955]
[1777075822534,43.79,77444.7,0.69,0.01571,2e-05,1.83936]
[1777075829795,43.79,77444.7,0.69,0.0157,2e-05,1.8391]
[1777075838956,43.79,77444.02,0.69,0.01567,2e-05,1.83464]
[1777075847014,43.81,77443.86,0.69,0.01571,2e-05,1.83875]
[1777075854063,43.83,77444.19,0.69,0.01575,2e-05,1.84319]
[1777075859098,43.85,77443.73,0.69,0.01577,2e-05,1.84497]
[1777075859981,43.85,77443.73,0.69,0.01577,2e-05,1.84497]
[1777075860841,43.85,77443.72,0.69,0.01577,2e-05,1.84548]
[1777075861819,43.85,77443.72,0.69,0.01577,2e-05,1.84548]
[1777075862124,43.85,77443.54,0.69,0.01577,2e-05,1.84513]
[1777075867154,43.86,77443.3,0.69,0.01579,2e-05,1.8473]
[1777075871640,43.87,77445.35,0.69,0.01585,2e-05,1.85291]
[1777075871677,43.87,77444.35,0.69,0.01583,2e-05,1.85147]
[1777075872870,43.87,77444.35,0.69,0.01583,2e-05,1.85147]
[1777075872900,43.88,77445.01,0.69,0.01585,2e-05,1.85329]
[1777075878232,43.88,77443.23,0.69,0.01582,2e-05,1.84979]
[1777075880794,43.88,77444.03,0.69,0.01583,2e-05,1.85136]
[1777075880796,43.88,77441.53,0.69,0.01578,2e-05,1.84645]
[1777075883268,43.88,77424.93,0.69,0.01547,2e-05,1.81409]
[1777075884181,43.88,77424.93,0.69,0.01547,2e-05,1.81409]
[1777075884276,43.88,77419.8,0.69,0.01537,2e-05,1.80419]
[1777075889310,43.88,77419.41,0.69,0.01536,2e-05,1.80344]
[1777075891527,43.88,77417.78,0.69,0.01533,2e-05,1.80031]
[1777075891536,43.88,77420.09,0.69,0.01535,2e-05,1.80205]
[1777075896325,43.88,77419.49,0.69,0.01534,2e-05,1.8009]
[1777075896388,43.88,77418.87,0.69,0.01533,2e-05,1.79971]
[1777075900015,43.88,77418.45,0.69,0.01532,2e-05,1.7989]
[1777075900386,43.88,77418.34,0.69,0.01532,2e-05,1.79869]
[1777075905422,43.89,77417.42,0.69,0.01532,2e-05,1.79928]
[1777075908443,43.9,77405.34,0.69,0.01512,2e-05,1.77793]
[1777075913477,43.94,77412.74,0.69,0.01534,2e-05,1.80057]
[1777075918514,43.94,77409.96,0.69,0.01529,2e-05,1.79523]
[1777075923548,43.94,77410.71,0.69,0.0153,2e-05,1.79667]
[1777075929590,43.94,77410.01,0.69,0.01529,2e-05,1.79533]
[1777075934625,43.94,77408.13,0.69,0.01525,2e-05,1.79173]
[1777075939660,44.03,77403.37,0.69,0.01533,2e-05,1.79988]
[1777075944695,44.14,77404.54,0.69,0.01558,2e-05,1.82428]
[1777075949731,44.16,77401.15,0.69,0.01554,2e-05,1.82031]
[1777075954766,44.17,77400.77,0.69,0.01553,2e-05,1.81943]
[1777075959802,44.18,77400.85,0.69,0.01556,2e-05,1.82213]
[1777075964836,44.2,77400.75,0.69,0.01558,2e-05,1.82444]
[1777075969870,44.21,77401.06,0.69,0.01561,2e-05,1.8275]
[1777075974906,44.22,77400.32,0.69,0.01562,2e-05,1.82849]
[1777075979940,44.23,77400.03,0.69,0.01564,2e-05,1.83033]
[1777075984976,44.25,77400.42,0.69,0.01567,2e-05,1.83343]
[1777075990887,44.26,77399.71,0.69,0.01568,2e-05,1.83391]
[1777075990924,44.26,77399.98,0.69,0.01569,2e-05,1.83535]
[1777075996126,44.27,77398.84,0.69,0.01569,2e-05,1.83497]
[1777075996227,44.27,77398.68,0.69,0.01569,2e-05,1.83557]
[1777076004113,44.29,77398.43,0.69,0.01573,2e-05,1.83867]
[1777076009150,44.3,77399.84,0.69,0.01577,2e-05,1.84317]
[1777076015187,44.32,77399.68,0.69,0.01577,2e-05,1.84313]
[1777076020222,44.35,77401.43,0.69,0.01587,2e-05,1.8524]
[1777076025258,44.36,77401.6,0.69,0.01589,2e-05,1.85478]
[1777076030291,44.37,77406.66,0.69,0.01601,2e-05,1.86668]
[1777076035327,44.38,77406.04,0.69,0.01602,2e-05,1.86742]
[1777076041369,44.39,77405.58,0.69,0.01603,2e-05,1.86887]
[1777076046404,44.4,77404.79,0.69,0.01604,2e-05,1.86931]
[1777076051439,44.41,77405.13,0.69,0.01606,2e-05,1.87195]
[1777076057481,44.42,77403.82,0.69,0.01606,2e-05,1.87177]
[1777076062515,44.43,77404.63,0.69,0.0161,2e-05,1.87535]
[1777076068557,44.45,77404.97,0.69,0.01613,2e-05,1.8784]
[1777076076615,44.46,77405.79,0.69,0.01615,2e-05,1.88041]
[1777076081650,44.47,77406.63,0.69,0.01619,2e-05,1.88405]
[1777076085670,44.47,77407.06,0.69,0.0162,2e-05,1.88529]
[1777076085941,44.47,77407.06,0.69,0.0162,2e-05,1.88529]
[1777076091625,44.49,77406.98,0.69,0.01623,2e-05,1.88844]
[1777076096755,44.5,77409.31,0.69,0.0163,2e-05,1.89499]
[1777076101793,44.51,77409.03,0.69,0.01631,2e-05,1.89634]
[1777076103817,44.51,77408.84,0.69,0.01631,2e-05,1.89635]
[1777076103916,44.51,77408.99,0.69,0.01632,2e-05,1.89703]
[1777076110065,44.52,77409.15,0.69,0.01634,2e-05,1.89886]
[1777076110163,44.53,77409.32,0.69,0.01635,2e-05,1.89995]
[1777076115888,44.54,77409.45,0.69,0.01637,2e-05,1.90246]
[1777076120925,44.55,77409.6,0.69,0.01639,2e-05,1.90462]
[1777076126989,44.56,77409.23,0.69,0.01641,2e-05,1.90611]
[1777076128980,44.56,77421.43,0.69,0.01666,2e-05,1.93116]
[1777076136028,44.57,77421.43,0.69,0.01666,2e-05,1.93062]
[1777076141067,44.58,77421.0,0.69,0.01666,2e-05,1.93138]
[1777076147109,44.59,77419.77,0.69,0.01666,2e-05,1.93085]
[1777076160197,44.61,77420.12,0.69,0.01671,2e-05,1.93563]
[1777076167250,44.62,77420.16,0.69,0.01673,2e-05,1.93785]
[1777076180339,44.64,77420.37,0.69,0.01678,2e-05,1.94243]
[1777076187392,44.65,77420.29,0.69,0.0168,2e-05,1.94429]
[1777076192426,44.66,77419.87,0.69,0.01678,2e-05,1.942]
[1777076194442,44.66,77406.44,0.69,0.01652,2e-05,1.91573]
[1777076199541,44.67,77400.63,0.69,0.01642,2e-05,1.90589]
[1777076205586,44.68,77400.61,0.69,0.01644,2e-05,1.9079]
[1777076210618,44.69,77400.63,0.69,0.01646,2e-05,1.90963]
[1777076217667,44.7,77401.05,0.69,0.01649,2e-05,1.91276]
[1777076222702,44.71,77401.14,0.69,0.01651,2e-05,1.91453]
[1777076227737,44.72,77400.7,0.69,0.01651,2e-05,1.91521]
[1777076232772,44.73,77396.04,0.69,0.01644,2e-05,1.90752]
[1777076237807,44.73,77395.64,0.69,0.01644,2e-05,1.90832]
[1777076242844,44.74,77392.57,0.69,0.0164,2e-05,1.90384]
[1777076247877,44.75,77393.95,0.69,0.01644,2e-05,1.90817]
[1777076251833,44.76,77395.65,0.69,0.01649,2e-05,1.91248]
[1777076251909,44.76,77396.02,0.69,0.01647,2e-05,1.91071]
[1777076252477,44.76,77396.02,0.69,0.01647,2e-05,1.91071]
[1777076252550,44.76,77396.06,0.69,0.01648,2e-05,1.91109]
[1777076255072,44.76,77396.06,0.69,0.01648,2e-05,1.91141]
[1777076255174,44.76,77396.32,0.69,0.01649,2e-05,1.91223]
[1777076260120,44.77,77396.79,0.69,0.01651,2e-05,1.91441]
[1777076260221,44.77,77396.8,0.69,0.01651,2e-05,1.91474]
[1777076266004,44.78,77397.18,0.69,0.01654,2e-05,1.91733]
[1777076271040,44.79,77397.31,0.69,0.01656,2e-05,1.91911]
[1777076275487,44.79,77393.47,0.69,0.01649,2e-05,1.9127]
[1777076276073,44.79,77391.34,0.69,0.01645,2e-05,1.9088]
[1777076281109,44.8,77390.45,0.69,0.01645,2e-05,1.90862]
[1777076286806,44.81,77391.31,0.69,0.01648,2e-05,1.91159]
[1777076287152,44.81,77391.7,0.69,0.01649,2e-05,1.91253]
[1777076290134,44.81,77387.06,0.69,0.0164,2e-05,1.90353]
[1777076290222,44.81,77385.78,0.69,0.01638,2e-05,1.9011]
[1777076292438,44.81,77383.68,0.69,0.01634,2e-05,1.89718]
[1777076293197,44.81,77381.39,0.69,0.0163,2e-05,1.8928]
[1777076298227,44.82,77381.42,0.69,0.0163,2e-05,1.8935]
[1777076302855,44.82,77381.76,0.69,0.01632,2e-05,1.89469]
[1777076308298,44.83,77380.76,0.69,0.01631,2e-05,1.89423]
[1777076313333,44.84,77381.51,0.69,0.01632,2e-05,1.89471]
[1777076318367,44.84,77381.5,0.69,0.01634,2e-05,1.89649]
[1777076323402,44.85,77381.54,0.69,0.01636,2e-05,1.89834]
[1777076328102,44.86,77381.71,0.69,0.01636,2e-05,1.89903]
[1777076328193,44.86,77381.5,0.69,0.01637,2e-05,1.90001]
[1777076331748,44.86,77379.98,0.69,0.01635,2e-05,1.89725]
[1777076331831,44.87,77366.51,0.69,0.01609,2e-05,1.87118]
[1777076337500,44.88,77362.07,0.69,0.01603,2e-05,1.86493]
[1777076342536,44.91,77365.8,0.69,0.01616,2e-05,1.87793]
[1777076347572,44.92,77368.72,0.69,0.01623,2e-05,1.88552]
[1777076352606,44.93,77367.52,0.69,0.01623,2e-05,1.88507]
[1777076359657,44.94,77366.8,0.69,0.01624,2e-05,1.88632]
[1777076364693,44.95,77364.15,0.69,0.01621,2e-05,1.88304]
[1777076369726,44.96,77364.52,0.69,0.01623,2e-05,1.88565]
[1777076374761,44.97,77364.07,0.69,0.01622,2e-05,1.88387]
[1777076379798,44.98,77362.59,0.69,0.01621,2e-05,1.88291]
[1777076384830,44.99,77363.44,0.69,0.01625,2e-05,1.88648]
[1777076386782,44.99,77364.98,0.69,0.01628,2e-05,1.88987]
[1777076386879,44.99,77363.69,0.69,0.01626,2e-05,1.88772]
[1777076388568,45.0,77363.69,0.69,0.01626,2e-05,1.8881]
[1777076388861,45.0,77363.75,0.69,0.01627,2e-05,1.8886]
[1777076393894,45.01,77362.41,0.69,0.01626,2e-05,1.88788]
[1777076398929,45.02,77359.1,0.69,0.01622,2e-05,1.88339]
[1777076403964,45.03,77369.04,0.69,0.01643,2e-05,1.90475]
[1777076408999,45.04,77368.9,0.69,0.01645,2e-05,1.90628]
[1777076414033,45.05,77367.0,0.69,0.01643,2e-05,1.90434]
[1777076419071,45.05,77366.57,0.69,0.01644,2e-05,1.90526]
[1777076426122,45.07,77366.59,0.69,0.01646,2e-05,1.90773]
[1777076431156,45.08,77377.39,0.69,0.01667,2e-05,1.9279]
[1777076436188,45.08,77376.6,0.69,0.01667,2e-05,1.92788]
[1777076441223,45.09,77368.54,0.69,0.01652,2e-05,1.91355]
[1777076446265,45.1,77370.43,0.69,0.01658,2e-05,1.91898]
[1777076451298,45.11,77370.84,0.69,0.0166,2e-05,1.9215]
[1777076455745,45.12,77370.12,0.69,0.0166,2e-05,1.92144]
[1777076456335,45.12,77372.61,0.69,0.01666,2e-05,1.92671]
[1777076456844,45.12,77372.61,0.69,0.01666,2e-05,1.92671]
[1777076457340,45.12,77372.94,0.69,0.01667,2e-05,1.92769]
[1777076462375,45.13,77372.85,0.69,0.01668,2e-05,1.92914]
[1777076468417,45.14,77372.88,0.69,0.0167,2e-05,1.93115]
[1777076474458,45.15,77371.73,0.69,0.0167,2e-05,1.9308]
[1777076479495,45.16,77369.55,0.69,0.01667,2e-05,1.92808]
[1777076486543,45.17,77368.89,0.69,0.01668,2e-05,1.92901]
[1777076491578,45.18,77367.13,0.69,0.01664,2e-05,1.92428]
[1777076496613,45.18,77366.61,0.69,0.01665,2e-05,1.92512]
[1777076501648,45.19,77363.45,0.69,0.0166,2e-05,1.92039]
[1777076506683,45.2,77355.08,0.69,0.01645,2e-05,1.90553]
[1777076514577,45.21,77354.8,0.69,0.01647,2e-05,1.90729]
[1777076519773,45.22,77357.18,0.69,0.01654,2e-05,1.91392]
[1777076524812,45.23,77359.24,0.69,0.01659,2e-05,1.9196]
[1777076529845,45.24,77359.64,0.69,0.01662,2e-05,1.92199]
[1777076534879,45.25,77360.13,0.69,0.01664,2e-05,1.92456]
[1777076541929,45.26,77360.81,0.69,0.01668,2e-05,1.92814]
[1777076547970,45.27,77361.22,0.69,0.01671,2e-05,1.93085]
[1777076553005,45.28,77361.86,0.69,0.01671,2e-05,1.93084]
[1777076558043,45.28,77362.2,0.69,0.01673,2e-05,1.9331]
[1777076563078,45.29,77362.39,0.69,0.01675,2e-05,1.93504]
[1777076568112,45.3,77362.76,0.69,0.01678,2e-05,1.93733]
[1777076573148,45.31,77363.8,0.69,0.01681,2e-05,1.94093]
[1777076578183,45.32,77364.57,0.69,0.01684,2e-05,1.94396]
[1777076583220,45.32,77364.56,0.69,0.01686,2e-05,1.94543]
[1777076588256,45.33,77365.28,0.69,0.01689,2e-05,1.94833]
[1777076594295,45.34,77365.01,0.69,0.0169,2e-05,1.94953]
[1777076601344,45.35,77364.89,0.69,0.01692,2e-05,1.95128]
[1777076606380,45.36,77364.87,0.69,0.01693,2e-05,1.95265]
[1777076611417,45.36,77364.81,0.69,0.01692,2e-05,1.95107]
[1777076616453,45.37,77362.04,0.69,0.01688,2e-05,1.94697]
[1777076621488,45.38,77363.18,0.69,0.01692,2e-05,1.95065]
[1777076625517,45.38,77375.24,0.69,0.01717,2e-05,1.97584]
[1777076630551,45.39,77378.9,0.69,0.01725,2e-05,1.98432]
[1777076635587,45.4,77376.65,0.69,0.01722,2e-05,1.98088]
[1777076640621,45.4,77375.44,0.69,0.01721,2e-05,1.97953]
[1777076644650,45.41,77364.26,0.69,0.01699,2e-05,1.95802]
[1777076649685,45.41,77363.9,0.69,0.017,2e-05,1.95853]
[1777076654720,45.42,77362.7,0.69,0.01698,2e-05,1.95738]
[1777076659755,45.42,77360.61,0.69,0.01695,2e-05,1.95443]
[1777076665636,45.43,77361.76,0.69,0.01699,2e-05,1.9582]
[1777076672848,45.44,77362.61,0.69,0.01701,2e-05,1.95902]
[1777076681911,45.45,77360.86,0.69,0.017,2e-05,1.95794]
[1777076687953,45.46,77362.11,0.69,0.01704,2e-05,1.96203]
[1777076692988,45.47,77362.47,0.69,0.01706,2e-05,1.96407]
[1777076698024,45.48,77362.77,0.69,0.01708,2e-05,1.96598]
[1777076703058,45.48,77362.99,0.69,0.01709,2e-05,1.96772]
[1777076708099,45.49,77364.66,0.69,0.01714,2e-05,1.97234]
[1777076713128,45.49,77366.86,0.69,0.0172,2e-05,1.97795]
[1777076718164,45.5,77364.44,0.69,0.01716,2e-05,1.97429]
[1777076723198,45.51,77364.34,0.69,0.01717,2e-05,1.97528]
[1777076728233,45.51,77365.03,0.69,0.0172,2e-05,1.97783]
[1777076733269,45.52,77369.82,0.69,0.01728,2e-05,1.98571]
[1777076738304,45.52,77370.35,0.69,0.0173,2e-05,1.98787]
[1777076743339,45.53,77367.55,0.69,0.01726,2e-05,1.98333]
[1777076748374,45.54,77366.41,0.69,0.01725,2e-05,1.98215]
[1777076754416,45.54,77365.88,0.69,0.01725,2e-05,1.9824]
[1777076759450,45.55,77364.11,0.69,0.01722,2e-05,1.97994]
[1777076764488,45.55,77363.7,0.69,0.01723,2e-05,1.98021]
[1777076769525,45.56,77358.7,0.69,0.01714,2e-05,1.97134]
[1777076770531,45.56,77347.43,0.69,0.01692,2e-05,1.94915]
[1777076775568,45.57,77342.31,0.69,0.01683,2e-05,1.94046]
[1777076780601,45.58,77339.86,0.69,0.01679,2e-05,1.93709]
[1777076786643,45.58,77340.53,0.69,0.01683,2e-05,1.9402]
[1777076792685,45.59,77342.46,0.69,0.01686,2e-05,1.94293]
[1777076797719,45.6,77344.78,0.69,0.01692,2e-05,1.94899]
[1777076803761,45.61,77344.99,0.69,0.01694,2e-05,1.95118]
[1777076808799,45.62,77346.88,0.69,0.01699,2e-05,1.95639]
[1777076813832,45.62,77346.47,0.69,0.017,2e-05,1.95701]
[1777076819874,45.63,77347.68,0.69,0.01704,2e-05,1.96113]
[1777076826923,45.64,77347.34,0.69,0.01706,2e-05,1.96241]
[1777076831958,45.65,77348.95,0.69,0.0171,2e-05,1.96727]
[1777076837999,45.66,77348.11,0.69,0.0171,2e-05,1.96723]
[1777076843037,45.67,77349.06,0.69,0.01714,2e-05,1.97047]
[1777076852101,45.68,77349.5,0.69,0.01715,2e-05,1.97083]
[1777076857136,45.69,77350.08,0.69,0.01717,2e-05,1.9733]
[1777076862170,45.69,77350.46,0.69,0.01719,2e-05,1.97537]
[1777076867205,45.7,77351.17,0.69,0.01722,2e-05,1.97808]
[1777076877279,45.71,77351.06,0.69,0.01724,2e-05,1.98038]
[1777076882312,45.72,77350.86,0.69,0.01725,2e-05,1.98123]
[1777076887347,45.72,77350.86,0.69,0.01726,2e-05,1.98246]
[1777076893389,45.73,77350.89,0.69,0.01728,2e-05,1.98396]
[1777076900438,45.74,77349.7,0.69,0.01727,2e-05,1.98325]
[1777076905474,45.75,77349.04,0.69,0.01727,2e-05,1.98311]
[1777076910509,45.75,77348.93,0.69,0.01728,2e-05,1.98407]
[1777076914537,45.76,77334.8,0.69,0.01698,2e-05,1.95402]
[1777076919573,45.76,77327.34,0.69,0.01685,2e-05,1.94075]
[1777076924607,45.77,77330.9,0.69,0.01693,2e-05,1.94908]
[1777076929643,45.78,77327.36,0.69,0.01688,2e-05,1.94341]
[1777076934680,45.79,77323.35,0.69,0.01681,2e-05,1.93682]
[1777076939714,45.79,77321.75,0.69,0.01679,2e-05,1.93496]
[1777076941753,45.79,77310.3,0.69,0.01657,2e-05,1.91285]
[1777076946765,45.8,77305.37,0.69,0.0165,2e-05,1.90528]
[1777076951798,45.81,77312.19,0.69,0.01664,2e-05,1.91989]
[1777076956833,45.82,77311.25,0.69,0.01664,2e-05,1.91935]
[1777076961869,45.82,77310.4,0.69,0.01663,2e-05,1.91895]
[1777076966903,45.83,77309.04,0.69,0.01662,2e-05,1.91753]
[1777076971942,45.84,77307.44,0.69,0.01658,2e-05,1.9128]
[1777076976976,45.84,77307.75,0.69,0.0166,2e-05,1.91461]
[1777076982012,45.85,77306.08,0.69,0.01658,2e-05,1.91258]
[1777076988053,45.86,77304.82,0.69,0.01657,2e-05,1.91159]
[1777076993089,45.86,77304.4,0.69,0.01657,2e-05,1.91199]
[1777076998124,45.87,77303.06,0.69,0.01656,2e-05,1.91061]
[1777077003161,45.88,77303.69,0.69,0.01658,2e-05,1.91305]
[1777077008195,45.88,77303.71,0.69,0.01659,2e-05,1.9143]
[1777077013228,45.89,77304.66,0.69,0.01662,2e-05,1.91738]
[1777077019271,45.9,77305.32,0.69,0.01665,2e-05,1.92012]
[1777077024309,45.9,77313.75,0.69,0.01683,2e-05,1.93777]
[1777077030347,45.91,77313.37,0.69,0.01683,2e-05,1.9383]
[1777077036391,45.92,77314.29,0.69,0.01684,2e-05,1.93847]
[1777077043440,45.92,77312.85,0.69,0.01683,2e-05,1.93709]
[1777077048476,45.93,77314.57,0.69,0.01687,2e-05,1.94147]
[1777077053514,45.93,77314.21,0.69,0.01687,2e-05,1.94173]
[1777077058546,45.94,77313.36,0.69,0.01687,2e-05,1.94103]
[1777077063584,45.94,77319.71,0.69,0.017,2e-05,1.95445]
[1777077068616,45.95,77317.08,0.69,0.01696,2e-05,1.95018]
[1777077073650,45.95,77317.94,0.69,0.01699,2e-05,1.95287]
[1777077081707,45.96,77319.57,0.69,0.01703,2e-05,1.95766]
[1777077088622,45.97,77320.37,0.69,0.01706,2e-05,1.96059]
[1777077094801,45.97,77321.36,0.69,0.01707,2e-05,1.96083]
[1777077099836,45.98,77322.12,0.69,0.0171,2e-05,1.96329]
[1777077106888,45.99,77323.33,0.69,0.01714,2e-05,1.96721]
[1777077109558,45.99,77323.58,0.69,0.01715,2e-05,1.96808]
[1777077109570,45.99,77323.83,0.69,0.01715,2e-05,1.96858]
[1777077111630,45.99,77323.83,0.69,0.01715,2e-05,1.96858]
[1777077116539,46.0,77324.2,0.69,0.01717,2e-05,1.97063]
[1777077121990,46.0,77323.24,0.69,0.01716,2e-05,1.96986]
[1777077126225,46.02,77329.01,0.69,0.01732,2e-05,1.98486]
[1777077136088,46.08,77328.3,0.69,0.01742,2e-05,1.99506]
[1777077142246,46.08,77330.0,0.69,0.01746,2e-05,1.99905]
[1777077148173,46.09,77336.64,0.69,0.01761,2e-05,2.01347]
[1777077153208,46.09,77338.49,0.69,0.01763,2e-05,2.01495]
[1777077158243,46.09,77338.1,0.69,0.01763,2e-05,2.01489]
[1777077163278,46.1,77339.48,0.69,0.01766,2e-05,2.01841]
[1777077165666,46.1,77339.68,0.69,0.01767,2e-05,2.0191]
[1777077166204,46.1,77339.68,0.69,0.01767,2e-05,2.0191]
[1777077174355,46.11,77341.14,0.69,0.01771,2e-05,2.02336]
[1777077180398,46.11,77342.32,0.69,0.01774,2e-05,2.0266]
[1777077185431,46.11,77342.76,0.69,0.01776,2e-05,2.02818]
[1777077192481,46.12,77343.86,0.69,0.01779,2e-05,2.03136]
[1777077197524,46.12,77344.15,0.69,0.01781,2e-05,2.03262]
[1777077203566,46.13,77344.37,0.69,0.01782,2e-05,2.03387]
[1777077209466,46.13,77348.9,0.69,0.01792,2e-05,2.04384]
[1777077215062,46.13,77348.81,0.69,0.0179,2e-05,2.04117]
[1777077220686,46.14,77353.62,0.69,0.01801,2e-05,2.05176]
[1777077222377,46.14,77353.62,0.69,0.01801,2e-05,2.05176]
[1777077224085,46.14,77355.33,0.69,0.01804,2e-05,2.05546]
[1777077224110,46.14,77354.96,0.69,0.01804,2e-05,2.05491]
[1777077229749,46.14,77363.37,0.69,0.01822,2e-05,2.07259]
[1777077234783,46.14,77362.31,0.69,0.0182,2e-05,2.07074]
[1777077240825,46.15,77361.2,0.69,0.01818,2e-05,2.06888]
[1777077247874,46.15,77360.16,0.69,0.01816,2e-05,2.06727]
[1777077254922,46.15,77359.46,0.69,0.01815,2e-05,2.06634]
[1777077260965,46.15,77357.51,0.69,0.01812,2e-05,2.06278]
[1777077266000,46.15,77353.21,0.69,0.01803,2e-05,2.05389]
[1777077271036,46.15,77352.46,0.69,0.01798,2e-05,2.04862]
[1777077276070,46.14,77352.28,0.69,0.01797,2e-05,2.04733]
[1777077281106,46.14,77351.75,0.69,0.01795,2e-05,2.0455]
[1777077286141,46.14,77352.67,0.69,0.01796,2e-05,2.0466]
[1777077291175,46.13,77352.09,0.69,0.01794,2e-05,2.04465]
[1777077296211,46.13,77351.99,0.69,0.01793,2e-05,2.0437]
[1777077301247,46.12,77351.86,0.69,0.01792,2e-05,2.04268]
[1777077307289,46.12,77351.34,0.69,0.0179,2e-05,2.04075]
[1777077315351,46.11,77351.08,0.69,0.01788,2e-05,2.03907]
[1777077322397,46.11,77350.55,0.69,0.01786,2e-05,2.03701]
[1777077327434,46.11,77350.58,0.69,0.01785,2e-05,2.03638]
[1777077332467,46.1,77350.54,0.69,0.01782,2e-05,2.03292]
[1777077337503,46.1,77350.51,0.69,0.01782,2e-05,2.03252]
[1777077345561,46.1,77350.61,0.69,0.01782,2e-05,2.03218]
[1777077350593,46.1,77351.43,0.69,0.01783,2e-05,2.03349]
[1777077355629,46.1,77353.06,0.69,0.01786,2e-05,2.03643]
[1777077360666,46.09,77353.47,0.69,0.01786,2e-05,2.03687]
[1777077365703,46.09,77352.45,0.69,0.01784,2e-05,2.03436]
[1777077370734,46.09,77352.41,0.69,0.01783,2e-05,2.03361]
[1777077375769,46.08,77352.59,0.69,0.01783,2e-05,2.03332]
[1777077381811,46.08,77352.37,0.69,0.01781,2e-05,2.03211]
[1777077386846,46.08,77351.95,0.69,0.0178,2e-05,2.03062]
[1777077391882,46.07,77347.15,0.69,0.01767,2e-05,2.01737]
[1777077399939,46.07,77347.38,0.69,0.01767,2e-05,2.01711]
[1777077404974,46.07,77349.47,0.69,0.01771,2e-05,2.02109]
[1777077410877,46.07,77349.51,0.69,0.01771,2e-05,2.02087]
[1777077416050,46.07,77349.3,0.69,0.0177,2e-05,2.0202]
[1777077421085,46.07,77351.37,0.69,0.01774,2e-05,2.02413]
[1777077426121,46.06,77351.82,0.69,0.01774,2e-05,2.02475]
[1777077431156,46.06,77351.23,0.69,0.01773,2e-05,2.02325]
[1777077436193,46.06,77352.13,0.69,0.01774,2e-05,2.02476]
[1777077442232,46.06,77353.15,0.69,0.01777,2e-05,2.02733]
[1777077451156,46.08,77353.68,0.69,0.01779,2e-05,2.02883]
[1777077456331,46.08,77353.34,0.69,0.01779,2e-05,2.02862]
[1777077463380,46.08,77352.37,0.69,0.01777,2e-05,2.02621]
[1777077468414,46.08,77351.58,0.69,0.01775,2e-05,2.0243]
[1777077474457,46.08,77352.0,0.69,0.01775,2e-05,2.02477]
[1777077481508,46.07,77351.33,0.69,0.01773,2e-05,2.02297]
[1777077486541,46.07,77353.49,0.69,0.01777,2e-05,2.02701]
[1777077492583,46.07,77353.8,0.69,0.01778,2e-05,2.02724]
[1777077497617,46.07,77354.08,0.69,0.01778,2e-05,2.02747]
[1777077502653,46.07,77354.29,0.69,0.01778,2e-05,2.02757]
[1777077508695,46.07,77354.03,0.69,0.01777,2e-05,2.02665]
[1777077515746,46.06,77354.2,0.69,0.01774,2e-05,2.02359]
[1777077521646,46.06,77354.27,0.69,0.01774,2e-05,2.02335]
[1777077529839,46.06,77354.27,0.69,0.01774,2e-05,2.02284]
[1777077534879,46.06,77353.21,0.69,0.01771,2e-05,2.02038]
[1777077541786,46.06,77351.72,0.69,0.01768,2e-05,2.01695]
[1777077544843,46.05,77351.76,0.69,0.01768,2e-05,2.01691]
[1777077544949,46.05,77351.49,0.69,0.01767,2e-05,2.0163]
[1777077549984,46.05,77351.6,0.69,0.01767,2e-05,2.01623]
[1777077557988,46.05,77351.6,0.69,0.01767,2e-05,2.01611]
[1777077558089,46.05,77351.37,0.69,0.01766,2e-05,2.0153]
[1777077565657,46.05,77351.45,0.69,0.01766,2e-05,2.01524]
[1777077566506,46.05,77356.32,0.69,0.01776,2e-05,2.02486]
[1777077566602,46.05,77371.81,0.69,0.01808,2e-05,2.05632]
[1777077568071,46.05,77371.71,0.69,0.01807,2e-05,2.05612]
[1777077568164,46.05,77376.98,0.69,0.01818,2e-05,2.06681]
[1777077574152,46.05,77375.99,0.69,0.01815,2e-05,2.06274]
[1777077578237,46.06,77377.88,0.69,0.01819,2e-05,2.06726]
[1777077578283,46.06,77381.69,0.69,0.01827,2e-05,2.07513]
[1777077584222,46.06,77381.48,0.69,0.01827,2e-05,2.07477]
[1777077589257,46.06,77381.53,0.69,0.01827,2e-05,2.07495]
[1777077601342,46.06,77382.1,0.69,0.01828,2e-05,2.07628]
[1777077606377,46.06,77382.98,0.69,0.0183,2e-05,2.07812]
[1777077611413,46.06,77382.94,0.69,0.0183,2e-05,2.07805]
[1777077616447,46.06,77383.03,0.69,0.0183,2e-05,2.07823]
[1777077619950,46.06,77383.18,0.69,0.01831,2e-05,2.07853]
[1777077620476,46.06,77384.86,0.69,0.01834,2e-05,2.082]
[1777077625511,46.06,77384.92,0.69,0.01834,2e-05,2.08207]
[1777077631553,46.06,77384.79,0.69,0.01831,2e-05,2.07872]
[1777077636588,46.06,77385.41,0.69,0.01833,2e-05,2.07997]
[1777077640952,46.06,77385.54,0.69,0.01833,2e-05,2.0802]
[1777077641052,46.06,77385.71,0.69,0.01833,2e-05,2.08055]
[1777077647666,46.05,77385.76,0.69,0.01832,2e-05,2.07972]
[1777077652702,46.05,77386.56,0.69,0.01833,2e-05,2.08026]
[1777077658742,46.04,77386.44,0.69,0.01832,2e-05,2.07891]
[1777077663779,46.04,77393.81,0.69,0.01846,2e-05,2.09322]
[1777077668816,46.03,77398.72,0.69,0.01856,2e-05,2.10234]
[1777077673851,46.02,77399.3,0.69,0.01856,2e-05,2.10239]
[1777077680899,46.02,77399.49,0.69,0.01854,2e-05,2.10115]
[1777077685934,46.01,77402.88,0.69,0.0186,2e-05,2.10701]
[1777077690969,46.0,77408.4,0.69,0.01871,2e-05,2.11721]
[1777077699025,45.99,77407.55,0.69,0.01864,2e-05,2.11025]
[1777077704060,45.99,77405.43,0.69,0.01858,2e-05,2.1045]
[1777077709095,45.98,77404.83,0.69,0.01856,2e-05,2.10195]
[1777077721179,45.96,77404.88,0.69,0.01853,2e-05,2.09907]
[1777077726213,45.96,77407.56,0.69,0.01857,2e-05,2.10346]
[1777077730143,45.96,77408.54,0.69,0.01858,2e-05,2.10479]
[1777077730244,45.95,77409.24,0.69,0.0186,2e-05,2.10602]
[1777077740312,45.94,77409.44,0.69,0.01858,2e-05,2.10411]
[1777077745347,45.94,77410.49,0.69,0.01859,2e-05,2.10517]
[1777077750384,45.93,77411.42,0.69,0.0186,2e-05,2.10599]
[1777077755418,45.93,77411.7,0.69,0.01856,2e-05,2.10245]
[1777077760453,45.92,77412.55,0.69,0.01857,2e-05,2.10314]
[1777077766969,45.92,77412.66,0.69,0.01857,2e-05,2.10273]
[1777077766977,45.91,77412.6,0.69,0.01856,2e-05,2.10175]
[1777077773405,45.91,77412.74,0.69,0.01855,2e-05,2.10079]
[1777077778583,45.9,77414.4,0.69,0.01857,2e-05,2.10322]
[1777077783619,45.9,77414.44,0.69,0.01856,2e-05,2.10226]
[1777077789661,45.89,77414.37,0.69,0.01855,2e-05,2.10088]
[1777077797720,45.88,77414.37,0.69,0.01853,2e-05,2.09906]
[1777077802751,45.88,77413.42,0.69,0.0185,2e-05,2.0961]
[1777077805155,45.88,77413.39,0.69,0.0185,2e-05,2.09584]
[1777077805251,45.87,77413.34,0.69,0.01849,2e-05,2.09554]
[1777077813826,45.87,77413.25,0.69,0.01845,2e-05,2.09062]
[1777077817617,45.87,77413.25,0.69,0.01845,2e-05,2.09062]
[1777077817719,45.86,77413.25,0.69,0.01844,2e-05,2.08989]
[1777077823899,45.86,77412.95,0.69,0.01842,2e-05,2.08818]
[1777077828934,45.85,77412.86,0.69,0.01841,2e-05,2.08709]
[1777077833970,45.85,77412.74,0.69,0.0184,2e-05,2.08595]
[1777077839006,45.84,77410.44,0.69,0.01834,2e-05,2.08031]
[1777077846055,45.84,77411.77,0.69,0.01836,2e-05,2.08188]
[1777077852097,45.83,77411.44,0.69,0.01834,2e-05,2.08018]
[1777077857133,45.83,77412.09,0.69,0.01834,2e-05,2.08069]
[1777077860972,45.83,77412.06,0.69,0.01834,2e-05,2.08046]
[1777077861006,45.83,77412.13,0.69,0.01834,2e-05,2.08011]
[1777077863092,45.83,77412.13,0.69,0.01834,2e-05,2.08011]
[1777077863097,45.82,77412.13,0.69,0.01834,2e-05,2.07977]
[1777077867409,45.82,77412.13,0.69,0.01833,2e-05,2.07961]
[1777077867450,45.82,77412.13,0.69,0.01833,2e-05,2.07911]
[1777077869233,45.82,77412.13,0.69,0.01833,2e-05,2.07894]
[1777077870002,45.82,77412.13,0.69,0.01833,2e-05,2.07894]
[1777077872077,45.82,77412.09,0.69,0.01832,2e-05,2.07853]
[1777077872881,45.82,77411.84,0.69,0.01829,2e-05,2.07485]
[1777077875224,45.81,77412.05,0.69,0.01829,2e-05,2.0748]
[1777077876080,45.81,77412.05,0.69,0.01829,2e-05,2.0748]
[1777077876830,45.81,77411.99,0.69,0.01828,2e-05,2.07435]
[1777077876874,45.81,77411.99,0.69,0.01828,2e-05,2.0742]
[1777077880020,45.81,77411.99,0.69,0.01828,2e-05,2.0742]
[1777077880107,45.81,77411.99,0.69,0.01828,2e-05,2.07372]
[1777077883909,45.81,77412.13,0.69,0.01828,2e-05,2.0737]
[1777077884011,45.81,77412.26,0.69,0.01828,2e-05,2.07365]
[1777077889358,45.8,77411.85,0.69,0.01826,2e-05,2.07202]
[1777077894435,45.8,77412.16,0.69,0.01826,2e-05,2.07188]
[1777077895852,45.8,77359.49,0.69,0.01718,2e-05,1.96516]
[1777077896921,45.8,77359.49,0.69,0.01718,2e-05,1.96516]
[1777077897002,45.8,77358.44,0.69,0.01716,2e-05,1.96391]
[1777077901619,45.81,77366.82,0.69,0.01733,2e-05,1.9807]
[1777077901720,45.81,77367.96,0.69,0.01736,2e-05,1.983]
[1777077906771,45.81,77368.62,0.69,0.01737,2e-05,1.98435]
[1777077906814,45.81,77369.23,0.69,0.01738,2e-05,1.98558]
[1777077908159,45.81,77369.23,0.69,0.01738,2e-05,1.98558]
[1777077908494,45.81,77369.21,0.69,0.01738,2e-05,1.98556]
[1777077913536,45.81,77370.93,0.69,0.01742,2e-05,1.98902]
[1777077918560,45.81,77370.2,0.69,0.0174,2e-05,1.98754]
[1777077923599,45.81,77370.11,0.69,0.0174,2e-05,1.98733]
[1777077929638,45.81,77367.29,0.69,0.01734,2e-05,1.98166]
[1777077934673,45.81,77366.75,0.69,0.01731,2e-05,1.97766]
[1777077936165,45.81,77366.75,0.69,0.01731,2e-05,1.97766]
[1777077936688,45.81,77367.36,0.69,0.01732,2e-05,1.97889]
[1777077941724,45.81,77367.19,0.69,0.01732,2e-05,1.97856]
[1777077946758,45.81,77366.67,0.69,0.01731,2e-05,1.97758]
[1777077950663,45.81,77366.62,0.69,0.01731,2e-05,1.97753]
[1777077950786,45.81,77366.53,0.69,0.0173,2e-05,1.97736]
[1777077955821,45.81,77366.8,0.69,0.01731,2e-05,1.97801]
[1777077960857,45.81,77366.77,0.69,0.01731,2e-05,1.97807]
[1777077965891,45.81,77371.38,0.69,0.01741,2e-05,1.9874]
[1777077970926,45.81,77370.6,0.69,0.01739,2e-05,1.98592]
[1777077975961,45.81,77369.56,0.69,0.01737,2e-05,1.98396]
[1777077980997,45.81,77370.77,0.69,0.0174,2e-05,1.98651]
[1777077986036,45.81,77371.92,0.69,0.01742,2e-05,1.98896]
[1777077993084,45.81,77372.45,0.69,0.01741,2e-05,1.98729]
[1777077998120,45.81,77372.95,0.69,0.01742,2e-05,1.98847]
[1777078005035,45.81,77373.41,0.69,0.01743,2e-05,1.98962]
[1777078010204,45.81,77381.14,0.69,0.01759,2e-05,2.00536]
[1777078016246,45.81,77383.93,0.69,0.01765,2e-05,2.01098]
[1777078021287,45.81,77383.63,0.69,0.01764,2e-05,2.0103]
[1777078026321,45.81,77385.1,0.69,0.01767,2e-05,2.01316]
[1777078031350,45.81,77386.57,0.69,0.0177,2e-05,2.01598]
[1777078037393,45.81,77387.68,0.69,0.01772,2e-05,2.01797]
[1777078042430,45.81,77390.66,0.69,0.01778,2e-05,2.02379]
[1777078043399,45.81,77390.66,0.69,0.01778,2e-05,2.02379]
[1777078043440,45.81,77390.51,0.69,0.01778,2e-05,2.02342]
[1777078049479,45.81,77389.59,0.69,0.01775,2e-05,2.02117]
[1777078052017,45.81,77389.17,0.69,0.01774,2e-05,2.02025]
[1777078052089,45.81,77389.15,0.69,0.01772,2e-05,2.01713]
[1777078057535,45.8,77392.09,0.69,0.01777,2e-05,2.02279]
[1777078060234,45.8,77392.09,0.69,0.01777,2e-05,2.02271]
[1777078060335,45.8,77391.57,0.69,0.01776,2e-05,2.02149]
[1777078062455,45.8,77391.5,0.69,0.01776,2e-05,2.02127]
[1777078062582,45.8,77391.32,0.69,0.01775,2e-05,2.02082]
[1777078064013,45.8,77391.32,0.69,0.01775,2e-05,2.02082]
[1777078064114,45.8,77390.84,0.69,0.01774,2e-05,2.01969]
[1777078065025,45.8,77390.84,0.69,0.01774,2e-05,2.01969]
[1777078065125,45.8,77390.84,0.69,0.01774,2e-05,2.0196]
[1777078070626,45.8,77391.63,0.69,0.01775,2e-05,2.02079]
[1777078077675,45.8,77393.7,0.69,0.01779,2e-05,2.02441]
[1777078081429,45.79,77395.52,0.69,0.01783,2e-05,2.02785]
[1777078081704,45.79,77396.29,0.69,0.01784,2e-05,2.02933]
[1777078086740,45.79,77398.93,0.69,0.01789,2e-05,2.03425]
[1777078092207,45.79,77405.78,0.69,0.01803,2e-05,2.04783]
[1777078092263,45.79,77405.69,0.69,0.01802,2e-05,2.0474]
[1777078097817,45.79,77405.0,0.69,0.018,2e-05,2.04537]
[1777078102297,45.78,77404.79,0.69,0.018,2e-05,2.04457]
[1777078102345,45.78,77404.96,0.69,0.018,2e-05,2.04468]
[1777078108893,45.78,77404.88,0.69,0.01799,2e-05,2.0438]
[1777078114935,45.77,77403.93,0.69,0.01794,2e-05,2.03817]
[1777078119970,45.77,77396.32,0.69,0.01777,2e-05,2.0221]
[1777078125013,45.77,77396.91,0.69,0.01778,2e-05,2.02288]
[1777078130227,45.77,77398.44,0.69,0.01781,2e-05,2.02566]
[1777078130328,45.77,77399.69,0.69,0.01783,2e-05,2.02803]
[1777078135993,45.77,77400.41,0.69,0.01784,2e-05,2.02912]
[1777078135995,45.77,77400.49,0.69,0.01784,2e-05,2.02919]
[1777078136670,45.77,77400.49,0.69,0.01784,2e-05,2.02919]
[1777078137125,45.77,77400.49,0.69,0.01784,2e-05,2.02919]
[1777078146152,45.76,77401.59,0.69,0.01786,2e-05,2.03032]
[1777078155217,45.75,77402.17,0.69,0.01786,2e-05,2.03054]
[1777078162265,45.75,77403.2,0.69,0.01787,2e-05,2.03186]
[1777078167307,45.75,77404.31,0.69,0.01789,2e-05,2.03356]
[1777078172340,45.74,77404.12,0.69,0.01785,2e-05,2.02963]
[1777078177376,45.74,77403.7,0.69,0.01784,2e-05,2.02822]
[1777078185433,45.74,77404.01,0.69,0.01784,2e-05,2.02797]
[1777078193488,45.73,77405.13,0.69,0.01785,2e-05,2.02934]
[1777078198523,45.73,77405.07,0.69,0.01784,2e-05,2.02866]
[1777078203559,45.73,77405.85,0.69,0.01785,2e-05,2.02971]
[1777078209600,45.72,77410.07,0.69,0.01793,2e-05,2.03765]
[1777078214636,45.72,77408.15,0.69,0.01789,2e-05,2.03314]
[1777078222698,45.72,77407.46,0.69,0.01787,2e-05,2.03089]
[1777078227726,45.71,77401.64,0.69,0.01774,2e-05,2.01855]
[1777078232761,45.71,77400.79,0.69,0.01769,2e-05,2.01344]
[1777078237800,45.71,77400.15,0.69,0.01768,2e-05,2.01174]
[1777078242840,45.71,77400.12,0.69,0.01767,2e-05,2.01126]
[1777078247874,45.71,77400.07,0.69,0.01767,2e-05,2.01074]
[1777078252907,45.7,77400.19,0.69,0.01766,2e-05,2.01056]
[1777078258948,45.7,77400.15,0.69,0.01766,2e-05,2.00998]
[1777078263984,45.7,77400.94,0.69,0.01767,2e-05,2.01115]
[1777078273049,45.7,77400.95,0.69,0.01766,2e-05,2.01039]
[1777078280099,45.69,77401.97,0.69,0.01768,2e-05,2.01186]
[1777078287149,45.69,77402.02,0.69,0.01767,2e-05,2.01136]
[1777078292195,45.69,77402.49,0.69,0.01765,2e-05,2.00893]
[1777078298239,45.68,77402.72,0.69,0.01765,2e-05,2.0089]
[1777078303271,45.68,77401.27,0.69,0.01762,2e-05,2.00548]
[1777078308306,45.68,77401.59,0.69,0.01762,2e-05,2.00573]
[1777078313343,45.68,77401.37,0.69,0.01761,2e-05,2.00488]
[1777078323411,45.67,77401.43,0.69,0.0176,2e-05,2.00421]
[1777078328449,45.67,77397.42,0.69,0.01752,2e-05,1.99574]
[1777078336508,45.67,77397.2,0.69,0.01751,2e-05,1.99476]
[1777078341542,45.67,77397.54,0.69,0.01751,2e-05,1.99512]
[1777078346577,45.67,77397.36,0.69,0.0175,2e-05,1.99442]
[1777078351612,45.66,77396.68,0.69,0.01746,2e-05,1.98978]
[1777078357521,45.66,77395.94,0.69,0.01744,2e-05,1.98792]
[1777078362689,45.66,77396.25,0.69,0.01745,2e-05,1.98826]
[1777078367724,45.66,77396.21,0.69,0.01744,2e-05,1.9879]
[1777078372758,45.66,77396.25,0.69,0.01744,2e-05,1.98769]
[1777078382829,45.66,77396.33,0.69,0.01744,2e-05,1.98727]
[1777078387865,45.65,77396.33,0.69,0.01743,2e-05,1.98699]
[1777078392908,45.65,77396.38,0.69,0.01743,2e-05,1.98681]
[1777078397943,45.65,77395.52,0.69,0.01741,2e-05,1.98481]
[1777078407870,45.65,77396.42,0.69,0.01742,2e-05,1.98589]
[1777078413063,45.65,77397.13,0.69,0.01741,2e-05,1.98413]
[1777078419104,45.64,77397.49,0.69,0.01741,2e-05,1.98457]
[1777078428013,45.64,77398.52,0.69,0.01743,2e-05,1.9862]
[1777078438239,45.64,77398.62,0.69,0.01743,2e-05,1.98592]
[1777078445886,45.64,77398.8,0.69,0.01743,2e-05,1.9861]
[1777078445985,45.64,77398.88,0.69,0.01743,2e-05,1.98608]
[1777078452336,45.64,77398.88,0.69,0.01743,2e-05,1.98581]
[1777078453614,45.64,77398.88,0.69,0.01743,2e-05,1.98581]
[1777078453702,45.64,77399.19,0.69,0.01743,2e-05,1.98635]
[1777078459386,45.63,77399.03,0.69,0.01743,2e-05,1.9858]
[1777078464426,45.63,77398.72,0.69,0.01742,2e-05,1.98492]
[1777078471472,45.63,77399.47,0.69,0.0174,2e-05,1.9832]
[1777078476506,45.63,77407.87,0.69,0.01757,2e-05,1.99991]
[1777078481541,45.63,77408.45,0.69,0.01758,2e-05,2.0008]
[1777078486576,45.63,77408.27,0.69,0.01758,2e-05,2.00018]
[1777078492624,45.63,77408.38,0.69,0.01758,2e-05,2.00015]
[1777078497661,45.63,77408.1,0.69,0.01757,2e-05,1.99941]
[1777078503703,45.62,77407.75,0.69,0.01756,2e-05,1.99852]
[1777078508737,45.62,77407.65,0.69,0.01756,2e-05,1.99819]
[1777078518645,45.62,77407.72,0.69,0.01756,2e-05,1.99812]
[1777078528715,45.62,77407.54,0.69,0.01755,2e-05,1.99759]
[1777078533914,45.62,77407.43,0.69,0.01752,2e-05,1.99436]
[1777078538948,45.62,77410.83,0.69,0.01759,2e-05,2.0012]
[1777078543986,45.62,77414.75,0.69,0.01767,2e-05,2.00905]
[1777078549018,45.62,77418.42,0.69,0.01775,2e-05,2.01634]
[1777078555082,45.62,77418.36,0.69,0.01774,2e-05,2.01594]
[1777078560100,45.62,77419.44,0.69,0.01776,2e-05,2.0179]
[1777078565133,45.62,77419.76,0.69,0.01777,2e-05,2.01829]
[1777078570171,45.61,77422.23,0.69,0.01781,2e-05,2.02304]
[1777078577222,45.61,77422.07,0.69,0.01781,2e-05,2.02228]
[1777078583144,45.61,77422.17,0.69,0.01781,2e-05,2.02223]
[1777078583264,45.61,77422.17,0.69,0.0178,2e-05,2.0221]
[1777078586489,45.61,77428.4,0.69,0.01793,2e-05,2.03474]
[1777078586570,45.61,77427.96,0.69,0.01792,2e-05,2.03375]
[1777078592327,45.61,77427.77,0.69,0.01789,2e-05,2.02991]
[1777078596235,45.61,77429.55,0.69,0.01792,2e-05,2.03333]
[1777078596356,45.61,77437.82,0.69,0.0181,2e-05,2.0503]
[1777078600404,45.6,77425.69,0.69,0.01784,2e-05,2.02491]
[1777078605418,45.6,77427.75,0.69,0.01788,2e-05,2.02881]
[1777078612467,45.6,77429.76,0.69,0.01791,2e-05,2.03245]
[1777078616739,45.6,77429.96,0.69,0.01792,2e-05,2.03266]
[1777078616776,45.6,77428.94,0.69,0.01789,2e-05,2.03042]
[1777078617842,45.6,77428.94,0.69,0.01789,2e-05,2.03042]
[1777078618509,45.6,77428.97,0.69,0.01789,2e-05,2.03042]
[1777078623544,45.6,77429.3,0.69,0.0179,2e-05,2.03078]
[1777078629585,45.59,77429.3,0.69,0.01789,2e-05,2.0304]
[1777078635627,45.59,77429.4,0.69,0.01789,2e-05,2.03017]
[1777078640663,45.59,77429.35,0.69,0.01789,2e-05,2.02976]
[1777078645698,45.59,77429.25,0.69,0.01788,2e-05,2.02926]
[1777078651741,45.59,77429.26,0.69,0.01785,2e-05,2.02594]
[1777078659628,45.58,77429.28,0.69,0.01785,2e-05,2.02554]
[1777078664833,45.58,77430.13,0.69,0.01786,2e-05,2.027]
[1777078669868,45.58,77430.83,0.69,0.01788,2e-05,2.02815]
[1777078674903,45.58,77431.38,0.69,0.01788,2e-05,2.02879]
[1777078679939,45.58,77435.53,0.69,0.01797,2e-05,2.03695]
[1777078684975,45.58,77436.78,0.69,0.01799,2e-05,2.03915]
[1777078690010,45.57,77436.66,0.69,0.01798,2e-05,2.03855]
[1777078695150,45.57,77437.4,0.69,0.01799,2e-05,2.03979]
[1777078695213,45.57,77437.47,0.69,0.018,2e-05,2.03986]
[1777078701085,45.57,77437.29,0.69,0.01799,2e-05,2.03907]
[1777078702351,45.57,77437.29,0.69,0.01799,2e-05,2.03907]
[1777078702396,45.57,77437.39,0.69,0.01799,2e-05,2.0392]
[1777078708135,45.57,77437.29,0.69,0.01798,2e-05,2.03858]
[1777078712711,45.57,77437.4,0.69,0.01796,2e-05,2.03562]
[1777078712812,45.57,77438.05,0.69,0.01797,2e-05,2.03683]
[1777078717845,45.56,77437.95,0.69,0.01797,2e-05,2.03643]
[1777078717947,45.56,77437.81,0.69,0.01796,2e-05,2.03602]
[1777078721053,45.56,77437.77,0.69,0.01796,2e-05,2.03581]
[1777078721226,45.56,77437.4,0.69,0.01795,2e-05,2.03499]
[1777078726263,45.56,77437.92,0.69,0.01796,2e-05,2.03576]
[1777078734318,45.56,77437.74,0.69,0.01795,2e-05,2.03498]
[1777078740190,45.56,77437.57,0.69,0.01794,2e-05,2.03437]
[1777078750261,45.56,77437.29,0.69,0.01793,2e-05,2.03344]
[1777078755466,45.56,77436.04,0.69,0.01791,2e-05,2.03069]
[1777078761508,45.55,77435.62,0.69,0.01789,2e-05,2.0296]
[1777078768556,45.55,77435.39,0.69,0.01789,2e-05,2.02884]
[1777078775606,45.55,77434.94,0.69,0.01785,2e-05,2.02466]
[1777078780641,45.55,77435.22,0.69,0.01785,2e-05,2.02504]
[1777078785678,45.55,77434.82,0.69,0.01784,2e-05,2.02402]
[1777078790712,45.55,77438.88,0.69,0.01793,2e-05,2.03211]
[1777078795746,45.55,77439.76,0.69,0.01794,2e-05,2.03366]
[1777078796682,45.55,77439.76,0.69,0.01794,2e-05,2.03366]
[1777078796755,45.55,77439.75,0.69,0.01794,2e-05,2.03359]
[1777078801788,45.55,77444.93,0.69,0.01805,2e-05,2.044]
[1777078806830,45.54,77452.58,0.69,0.0182,2e-05,2.05939]
[1777078813872,45.54,77457.21,0.69,0.01829,2e-05,2.06814]
[1777078815484,45.54,77458.4,0.69,0.01832,2e-05,2.07051]
[1777078815886,45.54,77462.07,0.69,0.0184,2e-05,2.07806]
[1777078820921,45.53,77463.84,0.69,0.01843,2e-05,2.08113]
[1777078827971,45.53,77464.68,0.69,0.01844,2e-05,2.082]
[1777078832724,45.53,77465.1,0.69,0.01844,2e-05,2.0825]
[1777078832807,45.53,77465.1,0.69,0.01841,2e-05,2.07921]
[1777078838038,45.52,77465.1,0.69,0.01841,2e-05,2.07858]
[1777078843076,45.52,77466.73,0.69,0.01844,2e-05,2.0814]
[1777078846436,45.52,77471.81,0.69,0.01854,2e-05,2.09168]
[1777078847103,45.52,77471.81,0.69,0.01854,2e-05,2.09154]
[1777078852139,45.51,77471.34,0.69,0.01852,2e-05,2.08989]
[1777078857173,45.51,77471.39,0.69,0.01852,2e-05,2.08934]
[1777078862950,45.51,77470.07,0.69,0.01848,2e-05,2.08605]
[1777078863040,45.51,77465.9,0.69,0.01839,2e-05,2.07708]
[1777078868254,45.5,77463.03,0.69,0.01832,2e-05,2.07052]
[1777078870080,45.5,77463.03,0.69,0.01832,2e-05,2.07052]
[1777078870174,45.5,77461.37,0.69,0.01829,2e-05,2.06685]
[1777078871724,45.5,77461.37,0.69,0.01828,2e-05,2.06675]
[1777078871753,45.5,77459.65,0.69,0.01825,2e-05,2.06316]
[1777078873266,45.5,77459.65,0.69,0.01825,2e-05,2.06306]
[1777078873368,45.5,77460.28,0.69,0.01826,2e-05,2.06427]
[1777078879332,45.5,77457.94,0.69,0.0182,2e-05,2.05876]
[1777078891254,45.49,77457.7,0.69,0.01816,2e-05,2.05397]
[1777078896460,45.49,77455.36,0.69,0.0181,2e-05,2.04858]
[1777078902501,45.49,77454.77,0.69,0.01808,2e-05,2.04672]
[1777078908542,45.48,77456.95,0.69,0.01812,2e-05,2.0506]
[1777078913243,45.48,77457.68,0.69,0.01814,2e-05,2.0518]
[1777078913844,45.48,77457.68,0.69,0.01814,2e-05,2.0518]
[1777078914833,45.48,77457.95,0.69,0.01814,2e-05,2.05215]
[1777078914934,45.48,77457.95,0.69,0.01814,2e-05,2.05193]
[1777078921464,45.48,77459.34,0.69,0.01816,2e-05,2.05419]
[1777078926669,45.47,77468.95,0.69,0.01836,2e-05,2.07367]
[1777078931706,45.47,77470.23,0.69,0.01838,2e-05,2.07567]
[1777078937254,45.47,77470.66,0.69,0.01838,2e-05,2.07604]
[1777078937355,45.47,77470.75,0.69,0.01838,2e-05,2.07596]
[1777078942781,45.46,77470.42,0.69,0.01837,2e-05,2.07463]
[1777078947815,45.46,77470.24,0.69,0.01836,2e-05,2.07365]
[1777078952851,45.46,77469.94,0.69,0.01832,2e-05,2.06942]
[1777078957887,45.45,77469.92,0.69,0.01832,2e-05,2.06884]
[1777078969967,45.45,77470.13,0.69,0.01831,2e-05,2.06793]
[1777078975010,45.45,77471.89,0.69,0.01834,2e-05,2.07111]
[1777078982063,45.44,77471.99,0.69,0.01833,2e-05,2.07055]
[1777078987097,45.44,77467.26,0.69,0.01823,2e-05,2.06024]
[1777078990209,45.44,77467.33,0.69,0.01823,2e-05,2.06022]
[1777078990294,45.44,77467.53,0.69,0.01823,2e-05,2.06056]
[1777078996161,45.44,77467.65,0.69,0.01823,2e-05,2.06032]
[1777079002027,45.43,77467.74,0.69,0.01822,2e-05,2.06002]
[1777079007238,45.43,77468.49,0.69,0.01823,2e-05,2.06105]
[1777079014287,45.43,77468.3,0.69,0.0182,2e-05,2.05706]
[1777079019324,45.43,77467.7,0.69,0.01818,2e-05,2.05542]
[1777079025365,45.42,77466.91,0.69,0.01816,2e-05,2.05331]
[1777079030400,45.42,77466.98,0.69,0.01816,2e-05,2.05306]
[1777079036442,45.42,77468.31,0.69,0.01818,2e-05,2.05534]
[1777079042308,45.42,77468.84,0.69,0.01819,2e-05,2.05594]
[1777079047519,45.41,77466.52,0.69,0.01813,2e-05,2.05071]
[1777079052556,45.41,77465.28,0.69,0.0181,2e-05,2.04776]
[1777079057606,45.41,77464.15,0.69,0.01808,2e-05,2.04507]
[1777079059608,45.41,77444.14,0.69,0.01765,2e-05,2.00371]
[1777079065651,45.41,77449.41,0.69,0.01776,2e-05,2.01437]
[1777079070688,45.41,77451.3,0.69,0.0178,2e-05,2.01809]
[1777079075723,45.41,77452.42,0.69,0.0178,2e-05,2.01724]
[1777079080757,45.41,77452.51,0.69,0.0178,2e-05,2.01725]
[1777079085794,45.41,77451.37,0.69,0.01777,2e-05,2.01475]
[1777079090827,45.41,77449.45,0.69,0.01773,2e-05,2.01069]
[1777079095863,45.41,77450.49,0.69,0.01775,2e-05,2.01275]
[1777079100902,45.41,77450.92,0.69,0.01776,2e-05,2.01361]
[1777079105935,45.41,77449.46,0.69,0.01773,2e-05,2.01063]
[1777079110971,45.41,77451.33,0.69,0.01777,2e-05,2.01448]
[1777079116004,45.41,77450.98,0.69,0.01776,2e-05,2.01379]
[1777079121039,45.41,77451.46,0.69,0.01777,2e-05,2.01483]
[1777079126074,45.41,77451.8,0.69,0.01778,2e-05,2.01553]
[1777079131110,45.41,77454.11,0.69,0.0178,2e-05,2.0172]
[1777079136145,45.41,77454.13,0.69,0.0178,2e-05,2.01728]
[1777079141181,45.41,77455.09,0.69,0.01782,2e-05,2.01925]
[1777079146216,45.41,77446.8,0.69,0.01765,2e-05,2.00229]
[1777079151253,45.41,77445.9,0.69,0.01763,2e-05,2.00048]
[1777079159312,45.41,77445.8,0.69,0.01763,2e-05,2.00028]
[1777079165351,45.41,77446.01,0.69,0.01763,2e-05,2.00066]
[1777079171394,45.41,77447.62,0.69,0.01767,2e-05,2.00386]
[1777079176429,45.4,77446.28,0.69,0.01764,2e-05,2.00102]
[1777079181465,45.4,77446.37,0.69,0.01764,2e-05,2.0011]
[1777079186500,45.4,77445.47,0.69,0.01762,2e-05,1.99915]
[1777079191534,45.4,77445.24,0.69,0.01759,2e-05,1.99562]
[1777079196569,45.4,77444.08,0.69,0.01756,2e-05,1.99316]
[1777079201606,45.4,77442.89,0.69,0.01754,2e-05,1.99069]
[1777079206640,45.4,77443.12,0.69,0.01754,2e-05,1.99109]
[1777079211676,45.4,77441.58,0.69,0.01751,2e-05,1.98792]
[1777079216710,45.4,77442.11,0.69,0.01752,2e-05,1.98895]
[1777079221747,45.4,77441.73,0.69,0.01751,2e-05,1.98813]
[1777079226783,45.4,77441.19,0.69,0.0175,2e-05,1.98699]
[1777079230813,45.4,77428.17,0.69,0.01723,2e-05,1.96066]
[1777079235850,45.4,77428.54,0.69,0.01724,2e-05,1.96158]
[1777079240884,45.4,77428.5,0.69,0.01724,2e-05,1.96169]
[1777079245918,45.4,77428.58,0.69,0.01724,2e-05,1.96205]
[1777079250954,45.41,77428.23,0.69,0.01724,2e-05,1.96155]
[1777079256666,45.41,77428.15,0.69,0.01722,2e-05,1.95864]
[1777079257561,45.41,77428.15,0.69,0.01722,2e-05,1.95864]
[1777079256996,45.41,77428.17,0.69,0.01722,2e-05,1.95878]
[1777079257648,45.41,77428.08,0.69,0.01722,2e-05,1.95865]
[1777079259986,45.41,77428.08,0.69,0.01722,2e-05,1.9587]
[1777079260087,45.41,77427.84,0.69,0.01721,2e-05,1.95826]
[1777079260812,45.41,77427.84,0.69,0.01721,2e-05,1.95826]
[1777079260913,45.41,77427.84,0.69,0.01721,2e-05,1.95831]
[1777079267071,45.41,77427.8,0.69,0.01721,2e-05,1.95853]
[1777079273125,45.41,77427.99,0.69,0.01722,2e-05,1.95922]
[1777079281174,45.41,77428.08,0.69,0.01723,2e-05,1.9598]
[1777079284187,45.41,77427.7,0.69,0.01722,2e-05,1.95919]
[1777079290231,45.42,77427.74,0.69,0.01722,2e-05,1.95958]
[1777079296273,45.42,77427.91,0.69,0.01723,2e-05,1.96023]
[1777079301309,45.42,77427.87,0.69,0.01723,2e-05,1.96045]
[1777079306344,45.42,77427.23,0.69,0.01722,2e-05,1.95943]
[1777079311379,45.42,77427.37,0.69,0.0172,2e-05,1.95704]
[1777079316414,45.42,77427.82,0.69,0.01722,2e-05,1.95823]
[1777079323463,45.42,77428.1,0.69,0.01723,2e-05,1.95917]
[1777079329505,45.43,77427.88,0.69,0.01722,2e-05,1.95905]
[1777079334540,45.43,77436.25,0.69,0.0174,2e-05,1.97615]
[1777079337680,45.43,77435.03,0.69,0.01737,2e-05,1.97377]
[1777079338568,45.43,77435.5,0.69,0.01738,2e-05,1.97475]
[1777079343603,45.43,77434.77,0.69,0.01737,2e-05,1.97346]
[1777079344870,45.43,77434.64,0.69,0.01737,2e-05,1.97323]
[1777079352666,45.43,77434.64,0.69,0.01737,2e-05,1.97354]
[1777079360722,45.43,77433.32,0.69,0.01735,2e-05,1.97125]
[1777079365757,45.43,77433.25,0.69,0.01735,2e-05,1.97136]
[1777079370804,45.43,77433.41,0.69,0.01736,2e-05,1.97194]
[1777079375838,45.44,77436.01,0.69,0.01739,2e-05,1.9745]
[1777079380874,45.44,77435.66,0.69,0.01738,2e-05,1.97404]
[1777079386916,45.44,77435.53,0.69,0.01738,2e-05,1.97408]
[1777079391951,45.44,77436.07,0.69,0.0174,2e-05,1.97542]
[1777079399000,45.44,77436.0,0.69,0.0174,2e-05,1.97564]
[1777079405045,45.44,77435.81,0.69,0.0174,2e-05,1.97557]
[1777079412094,45.45,77435.76,0.69,0.0174,2e-05,1.97584]
[1777079421156,45.45,77435.4,0.69,0.0174,2e-05,1.97552]
[1777079426193,45.45,77435.36,0.69,0.0174,2e-05,1.97564]
[1777079431227,45.45,77442.99,0.69,0.01753,2e-05,1.98824]
[1777079436263,45.45,77442.65,0.69,0.01753,2e-05,1.98761]
[1777079442305,45.45,77441.97,0.69,0.01751,2e-05,1.98628]
[1777079447340,45.45,77441.45,0.69,0.0175,2e-05,1.98524]
[1777079452375,45.45,77440.58,0.69,0.01748,2e-05,1.98347]
[1777079457412,45.45,77440.24,0.69,0.01748,2e-05,1.98277]
[1777079462448,45.45,77440.48,0.69,0.01748,2e-05,1.98322]
[1777079468493,45.45,77440.37,0.69,0.01748,2e-05,1.98294]
[1777079473527,45.45,77440.76,0.69,0.01749,2e-05,1.98369]
[1777079478561,45.45,77440.68,0.69,0.01748,2e-05,1.98348]
[1777079483598,45.45,77440.87,0.69,0.01749,2e-05,1.98382]
[1777079490647,45.45,77441.54,0.69,0.0175,2e-05,1.9851]
[1777079495683,45.45,77441.72,0.69,0.01748,2e-05,1.98248]
[1777079500718,45.45,77442.06,0.69,0.01749,2e-05,1.98314]
[1777079501569,45.45,77442.06,0.69,0.01749,2e-05,1.98314]
[1777079501662,45.45,77442.01,0.69,0.01748,2e-05,1.98303]
[1777079507766,45.45,77442.26,0.69,0.01749,2e-05,1.98349]
[1777079512802,45.45,77442.28,0.69,0.01749,2e-05,1.9835]
[1777079517837,45.45,77442.81,0.69,0.0175,2e-05,1.98453]
[1777079522873,45.45,77449.05,0.69,0.01763,2e-05,1.99716]
[1777079523474,45.45,77449.05,0.69,0.01763,2e-05,1.99716]
[1777079523881,45.45,77448.88,0.69,0.01763,2e-05,1.99678]
[1777079528916,45.45,77447.72,0.69,0.0176,2e-05,1.99426]
[1777079535758,45.44,77444.8,0.69,0.01754,2e-05,1.98816]
[1777079540997,45.44,77443.83,0.69,0.01752,2e-05,1.98608]
[1777079549053,45.44,77444.03,0.69,0.01752,2e-05,1.98633]
[1777079555898,45.44,77443.66,0.69,0.01748,2e-05,1.9825]
[1777079561139,45.44,77445.22,0.69,0.01752,2e-05,1.98558]
[1777079566175,45.44,77445.02,0.69,0.01751,2e-05,1.98506]
[1777079571211,45.44,77444.67,0.69,0.0175,2e-05,1.98424]
[1777079576251,45.44,77444.17,0.69,0.01749,2e-05,1.98311]
[1777079581281,45.44,77443.9,0.69,0.01748,2e-05,1.98246]
[1777079586316,45.44,77455.17,0.69,0.01772,2e-05,2.0053]
[1777079591352,45.44,77457.9,0.69,0.01777,2e-05,2.01061]
[1777079596387,45.44,77460.24,0.69,0.01782,2e-05,2.01513]
[1777079601421,45.44,77465.55,0.69,0.01793,2e-05,2.02578]
[1777079606457,45.43,77466.54,0.69,0.01794,2e-05,2.02751]
[1777079611492,45.43,77467.21,0.69,0.01793,2e-05,2.02559]
[1777079616527,45.43,77468.79,0.69,0.01796,2e-05,2.02859]
[1777079621564,45.43,77469.1,0.69,0.01796,2e-05,2.02899]
[1777079626597,45.43,77469.85,0.69,0.01798,2e-05,2.03031]
[1777079632640,45.43,77470.57,0.69,0.01799,2e-05,2.03149]
[1777079637681,45.43,77477.88,0.69,0.01814,2e-05,2.04637]
[1777079642716,45.42,77489.29,0.69,0.01838,2e-05,2.06983]
[1777079647751,45.42,77504.54,0.69,0.01871,2e-05,2.10139]
[1777079652786,45.42,77507.09,0.69,0.01876,2e-05,2.10601]
[1777079657822,45.41,77508.25,0.69,0.01877,2e-05,2.10762]
[1777079662856,45.41,77513.72,0.69,0.01888,2e-05,2.11836]
[1777079667891,45.4,77513.2,0.69,0.01886,2e-05,2.1163]
[1777079672926,45.4,77507.57,0.69,0.0187,2e-05,2.10034]
[1777079678967,45.39,77507.61,0.69,0.01869,2e-05,2.09947]
[1777079684003,45.39,77507.45,0.69,0.01868,2e-05,2.09836]
[1777079689038,45.39,77508.01,0.69,0.01869,2e-05,2.09877]
[1777079694077,45.38,77508.68,0.69,0.01869,2e-05,2.09942]
[1777079699107,45.38,77508.56,0.69,0.01868,2e-05,2.0984]
[1777079705150,45.38,77508.92,0.69,0.01869,2e-05,2.09901]
[1777079711192,45.38,77508.92,0.69,0.01869,2e-05,2.09901]
[1777079717023,45.38,77509.17,0.69,0.01869,2e-05,2.09954]
[1777079722271,45.38,77509.05,0.69,0.01869,2e-05,2.09928]
[1777079727305,45.38,77508.34,0.69,0.01868,2e-05,2.09778]
[1777079732341,45.38,77508.34,0.69,0.01865,2e-05,2.09471]
[1777079742410,45.38,77507.88,0.69,0.01864,2e-05,2.09374]
[1777079747446,45.38,77506.99,0.69,0.01862,2e-05,2.09185]
[1777079752481,45.38,77506.57,0.69,0.01861,2e-05,2.09096]
[1777079758523,45.38,77506.7,0.69,0.01861,2e-05,2.09124]
[1777079763557,45.38,77506.34,0.69,0.01861,2e-05,2.09047]
[1777079768593,45.38,77506.28,0.69,0.01861,2e-05,2.09035]
[1777079773628,45.38,77507.1,0.69,0.01862,2e-05,2.09208]
[1777079778663,45.38,77507.0,0.69,0.01862,2e-05,2.09187]
[1777079783698,45.38,77506.34,0.69,0.01861,2e-05,2.09047]
[1777079788733,45.38,77505.39,0.69,0.01859,2e-05,2.08846]
[1777079793769,45.38,77505.42,0.69,0.01856,2e-05,2.08547]
[1777079799810,45.38,77505.41,0.69,0.01856,2e-05,2.08545]
[1777079804846,45.38,77505.37,0.69,0.01856,2e-05,2.08536]
[1777079809881,45.38,77510.81,0.69,0.01868,2e-05,2.09689]
[1777079814916,45.38,77513.13,0.69,0.01873,2e-05,2.10182]
[1777079819951,45.38,77513.11,0.69,0.01873,2e-05,2.10178]
[1777079828008,45.38,77513.19,0.69,0.01873,2e-05,2.10195]
[1777079834051,45.38,77512.39,0.69,0.01871,2e-05,2.10025]
[1777079839085,45.38,77512.06,0.69,0.01871,2e-05,2.09954]
[1777079844120,45.38,77522.98,0.69,0.01895,2e-05,2.12285]
[1777079849158,45.38,77524.1,0.69,0.01897,2e-05,2.12525]
[1777079854191,45.38,77527.91,0.69,0.01903,2e-05,2.13033]
[1777079859226,45.38,77527.01,0.69,0.01901,2e-05,2.1284]
[1777079868080,45.38,77533.81,0.69,0.01916,2e-05,2.14304]
[1777079873324,45.38,77536.09,0.69,0.01921,2e-05,2.14797]
[1777079877162,45.38,77536.73,0.69,0.01923,2e-05,2.14935]
[1777079877200,45.38,77537.27,0.69,0.01924,2e-05,2.15052]
[1777079882388,45.38,77538.66,0.69,0.01927,2e-05,2.15353]
[1777079888220,45.38,77542.37,0.69,0.01935,2e-05,2.16158]
[1777079893465,45.38,77537.6,0.69,0.01925,2e-05,2.15124]
[1777079898500,45.38,77527.55,0.69,0.01902,2e-05,2.12956]
[1777079900121,45.38,77527.55,0.69,0.01902,2e-05,2.12956]
[1777079900220,45.38,77521.1,0.69,0.01888,2e-05,2.11574]
[1777079905548,45.38,77520.09,0.69,0.01886,2e-05,2.11358]
[1777079912062,45.38,77520.2,0.69,0.01886,2e-05,2.11381]
[1777079912145,45.38,77520.2,0.69,0.01883,2e-05,2.11073]
[1777079917632,45.38,77520.41,0.69,0.01884,2e-05,2.11118]
[1777079922668,45.38,77523.33,0.69,0.0189,2e-05,2.11742]
[1777079927735,45.38,77522.22,0.69,0.01888,2e-05,2.11505]
[1777079935790,45.38,77522.56,0.69,0.01888,2e-05,2.11577]
[1777079936784,45.38,77522.56,0.69,0.01888,2e-05,2.11577]
[1777079936886,45.38,77522.69,0.69,0.01889,2e-05,2.11605]
[1777079937677,45.38,77522.69,0.69,0.01889,2e-05,2.11605]
[1777079937779,45.38,77522.69,0.69,0.01889,2e-05,2.11605]
[1777079940221,45.38,77522.69,0.69,0.01889,2e-05,2.11605]
[1777079940322,45.38,77522.69,0.69,0.01889,2e-05,2.11605]
[1777079941762,45.38,77522.69,0.69,0.01889,2e-05,2.11605]
[1777079941852,45.38,77522.37,0.69,0.01888,2e-05,2.11537]
[1777079946865,45.38,77522.83,0.69,0.01889,2e-05,2.11635]
[1777079954926,45.38,77522.98,0.69,0.01889,2e-05,2.11667]
[1777079961973,45.38,77523.3,0.69,0.0189,2e-05,2.11736]
[1777079967008,45.38,77522.26,0.69,0.01888,2e-05,2.11513]
[1777079975063,45.38,77522.79,0.69,0.01886,2e-05,2.11318]
[1777079981106,45.38,77522.73,0.69,0.01886,2e-05,2.11305]
[1777079986140,45.38,77523.76,0.69,0.01889,2e-05,2.11525]
[1777079991176,45.38,77522.81,0.69,0.01886,2e-05,2.11322]
[1777079998225,45.38,77522.1,0.69,0.01885,2e-05,2.1117]
[1777080003260,45.38,77521.69,0.69,0.01884,2e-05,2.11083]
[1777080009303,45.38,77520.81,0.69,0.01882,2e-05,2.10895]
[1777080015345,45.38,77519.81,0.69,0.0188,2e-05,2.10682]
[1777080021386,45.38,77519.08,0.69,0.01878,2e-05,2.10526]
[1777080026420,45.38,77518.19,0.69,0.01876,2e-05,2.10337]
[1777080031455,45.38,77517.86,0.69,0.01873,2e-05,2.09959]
[1777080036491,45.38,77516.12,0.69,0.01869,2e-05,2.09589]
[1777080041526,45.38,77509.39,0.69,0.01854,2e-05,2.08163]
[1777080046569,45.38,77507.9,0.69,0.01851,2e-05,2.07849]
[1777080049099,45.38,77507.9,0.69,0.01851,2e-05,2.07849]
[1777080049201,45.38,77508.3,0.69,0.01852,2e-05,2.07933]
[1777080054629,45.38,77508.99,0.69,0.01853,2e-05,2.08079]
[1777080059670,45.38,77508.98,0.69,0.01853,2e-05,2.08077]
[1777080064706,45.38,77508.49,0.69,0.01852,2e-05,2.07973]
[1777080069742,45.38,77508.66,0.69,0.01853,2e-05,2.08009]
[1777080074776,45.38,77511.19,0.69,0.01858,2e-05,2.08544]
[1777080081824,45.38,77510.75,0.69,0.01857,2e-05,2.08451]
[1777080088873,45.38,77509.71,0.69,0.01855,2e-05,2.08231]
[1777080099741,45.38,77508.85,0.69,0.01851,2e-05,2.07744]
[1777080108011,45.38,77508.27,0.69,0.01849,2e-05,2.07621]
[1777080111033,45.38,77496.85,0.69,0.01825,2e-05,2.05224]
[1777080116070,45.38,77495.34,0.69,0.01821,2e-05,2.04908]
[1777080123116,45.38,77494.87,0.69,0.0182,2e-05,2.0481]
[1777080128151,45.38,77495.76,0.69,0.01822,2e-05,2.04996]
[1777080132179,45.38,77483.93,0.69,0.01797,2e-05,2.02536]
[1777080138221,45.38,77482.4,0.69,0.01794,2e-05,2.0222]
[1777080143256,45.38,77475.1,0.69,0.01778,2e-05,2.00715]
[1777080148291,45.38,77470.2,0.69,0.01768,2e-05,1.9971]
[1777080153327,45.38,77470.87,0.69,0.01767,2e-05,1.99549]
[1777080158362,45.38,77472.18,0.69,0.0177,2e-05,1.99818]
[1777080165411,45.38,77471.25,0.69,0.01768,2e-05,1.99627]
[1777080170447,45.38,77470.26,0.69,0.01765,2e-05,1.99425]
[1777080172460,45.38,77482.63,0.69,0.01792,2e-05,2.01967]
[1777080177496,45.38,77486.99,0.69,0.01801,2e-05,2.02869]
[1777080182530,45.38,77487.81,0.69,0.01803,2e-05,2.03039]
[1777080187565,45.38,77487.81,0.69,0.01803,2e-05,2.03039]
[1777080192599,45.38,77487.67,0.69,0.01802,2e-05,2.0301]
[1777080193043,45.38,77487.67,0.69,0.01802,2e-05,2.0301]
[1777080193096,45.38,77487.69,0.69,0.01802,2e-05,2.03014]
[1777080198642,45.38,77487.85,0.69,0.01803,2e-05,2.03047]
[1777080199897,45.38,77487.85,0.69,0.01803,2e-05,2.03047]
[1777080199975,45.38,77487.96,0.69,0.01803,2e-05,2.0307]
[1777080206487,45.38,77488.63,0.69,0.01804,2e-05,2.03209]
[1777080211738,45.38,77490.15,0.69,0.01805,2e-05,2.03223]
[1777080216772,45.38,77489.51,0.69,0.01804,2e-05,2.0309]
[1777080222814,45.38,77487.8,0.69,0.018,2e-05,2.02736]
[1777080227849,45.38,77486.92,0.69,0.01798,2e-05,2.02554]
[1777080232885,45.38,77486.07,0.69,0.01796,2e-05,2.02378]
[1777080237918,45.38,77483.01,0.69,0.0179,2e-05,2.01745]
[1777080242954,45.38,77482.61,0.69,0.01789,2e-05,2.01663]
[1777080252018,45.38,77482.3,0.69,0.01788,2e-05,2.01599]
[1777080259067,45.38,77483.3,0.69,0.0179,2e-05,2.01805]
[1777080264121,45.38,77483.99,0.69,0.01792,2e-05,2.01948]
[1777080272177,45.38,77484.0,0.69,0.01789,2e-05,2.0165]
[1777080277216,45.38,77484.67,0.69,0.01791,2e-05,2.01788]
[1777080282251,45.38,77485.2,0.69,0.01792,2e-05,2.01897]
[1777080287290,45.38,77485.41,0.69,0.01792,2e-05,2.01941]
[1777080293330,45.38,77485.9,0.69,0.01793,2e-05,2.02042]
[1777080298365,45.38,77486.14,0.69,0.01794,2e-05,2.02092]
[1777080303402,45.38,77486.71,0.69,0.01795,2e-05,2.02209]
[1777080308438,45.38,77479.34,0.69,0.0178,2e-05,2.0069]
[1777080317259,45.38,77478.98,0.69,0.01779,2e-05,2.00616]
[1777080322537,45.38,77480.58,0.69,0.01782,2e-05,2.00945]
[1777080328579,45.38,77483.34,0.69,0.01788,2e-05,2.01513]
[1777080333613,45.38,77488.01,0.69,0.01795,2e-05,2.02177]
[1777080341670,45.38,77489.28,0.69,0.01798,2e-05,2.0244]
[1777080347711,45.38,77488.59,0.69,0.01797,2e-05,2.02297]
[1777080358549,45.38,77487.71,0.69,0.01795,2e-05,2.02115]
[1777080363825,45.38,77486.96,0.69,0.01793,2e-05,2.0196]
[1777080368861,45.38,77487.48,0.69,0.01794,2e-05,2.02068]
[1777080373894,45.38,77487.46,0.69,0.01794,2e-05,2.02064]
[1777080378929,45.38,77487.45,0.69,0.01794,2e-05,2.02062]
[1777080383965,45.38,77487.66,0.69,0.01795,2e-05,2.02105]
[1777080389001,45.38,77487.37,0.69,0.01794,2e-05,2.02045]
[1777080394036,45.38,77487.53,0.69,0.01792,2e-05,2.01778]
[1777080399071,45.38,77487.46,0.69,0.01792,2e-05,2.01763]
[1777080408899,45.38,77489.11,0.69,0.01795,2e-05,2.02104]
[1777080417197,45.38,77488.01,0.69,0.01793,2e-05,2.01877]
[1777080422232,45.38,77488.25,0.69,0.01793,2e-05,2.01926]
[1777080428275,45.38,77487.97,0.69,0.01793,2e-05,2.01868]
[1777080434320,45.38,77487.07,0.69,0.01791,2e-05,2.01683]
[1777080437337,45.38,77475.92,0.69,0.01767,2e-05,1.9939]
[1777080442374,45.38,77476.31,0.69,0.01768,2e-05,1.9947]
[1777080447407,45.38,77477.47,0.69,0.0177,2e-05,1.99708]
[1777080452445,45.38,77478.75,0.69,0.01771,2e-05,1.99671]
[1777080457478,45.38,77479.86,0.69,0.01773,2e-05,1.99899]
[1777080464527,45.38,77480.34,0.69,0.01774,2e-05,1.99998]
[1777080469562,45.38,77481.64,0.69,0.01777,2e-05,2.00264]
[1777080475605,45.38,77482.05,0.69,0.01778,2e-05,2.00349]
[1777080481651,45.38,77482.62,0.69,0.01779,2e-05,2.00466]
[1777080486687,45.38,77482.56,0.69,0.01779,2e-05,2.00453]
[1777080491722,45.38,77483.2,0.69,0.0178,2e-05,2.00585]
[1777080496757,45.38,77483.68,0.69,0.01781,2e-05,2.00684]
[1777080502799,45.38,77482.74,0.69,0.01779,2e-05,2.0049]
[1777080507835,45.38,77484.19,0.69,0.01782,2e-05,2.00789]
[1777080512869,45.38,77483.98,0.69,0.01779,2e-05,2.00446]
[1777080517904,45.38,77486.56,0.69,0.01785,2e-05,2.00977]
[1777080525961,45.38,77486.32,0.69,0.01784,2e-05,2.00927]
[1777080532009,45.38,77484.04,0.69,0.01779,2e-05,2.00458]
[1777080536036,45.38,77473.17,0.69,0.01756,2e-05,1.98233]
[1777080541071,45.38,77472.82,0.69,0.01756,2e-05,1.98162]
[1777080547113,45.38,77472.17,0.69,0.01754,2e-05,1.98029]
[1777080554164,45.38,77470.33,0.69,0.0175,2e-05,1.97655]
[1777080560209,45.38,77469.49,0.69,0.01749,2e-05,1.97484]
[1777080565244,45.38,77468.96,0.69,0.01748,2e-05,1.97376]
[1777080570278,45.38,77469.06,0.69,0.01748,2e-05,1.97396]
[1777080575313,45.38,77470.28,0.69,0.01748,2e-05,1.97348]
[1777080579341,45.38,77482.53,0.69,0.01774,2e-05,1.99849]
[1777080585382,45.38,77481.88,0.69,0.01772,2e-05,1.99715]
[1777080590652,45.38,77482.48,0.69,0.01773,2e-05,1.99838]
[1777080590730,45.38,77481.52,0.69,0.01771,2e-05,1.99642]
[1777080591275,45.38,77481.52,0.69,0.01771,2e-05,1.99642]
[1777080591430,45.38,77481.52,0.69,0.01771,2e-05,1.99642]
[1777080592914,45.38,77481.52,0.69,0.01771,2e-05,1.99642]
[1777080593444,45.38,77480.84,0.69,0.0177,2e-05,1.99502]
[1777080598477,45.38,77479.12,0.69,0.01766,2e-05,1.9915]
[1777080603513,45.38,77477.01,0.69,0.01762,2e-05,1.98719]
[1777080608549,45.38,77475.73,0.69,0.01759,2e-05,1.98457]
[1777080615598,45.38,77475.56,0.69,0.01759,2e-05,1.98423]
[1777080620588,45.38,77485.16,0.69,0.01779,2e-05,2.00389]
[1777080620635,45.38,77484.72,0.69,0.01778,2e-05,2.00298]
[1777080627891,45.38,77487.35,0.69,0.01784,2e-05,2.00839]
[1777080627925,45.38,77487.39,0.69,0.01784,2e-05,2.00848]
[1777080633723,45.38,77488.49,0.69,0.01784,2e-05,2.00774]
[1777080638758,45.38,77488.0,0.69,0.01783,2e-05,2.00673]
[1777080640255,45.38,77487.89,0.69,0.01782,2e-05,2.0065]
[1777080640773,45.38,77487.71,0.69,0.01782,2e-05,2.00613]
[1777080645808,45.38,77483.96,0.69,0.01774,2e-05,1.99843]
[1777080647800,45.38,77483.87,0.69,0.01774,2e-05,1.99824]
[1777080647834,45.38,77483.86,0.69,0.01774,2e-05,1.99822]
[1777080652859,45.38,77485.97,0.69,0.01778,2e-05,2.00256]
[1777080659908,45.38,77486.36,0.69,0.01779,2e-05,2.00336]
[1777080664942,45.38,77487.19,0.69,0.01781,2e-05,2.00506]
[1777080670828,45.38,77487.84,0.69,0.01782,2e-05,2.0064]
[1777080676030,45.38,77491.62,0.69,0.0179,2e-05,2.01419]
[1777080681054,45.38,77501.66,0.69,0.01812,2e-05,2.035]
[1777080686090,45.38,77501.46,0.69,0.01811,2e-05,2.03458]
[1777080691126,45.38,77503.3,0.69,0.01813,2e-05,2.03538]
[1777080697166,45.38,77503.64,0.69,0.01813,2e-05,2.03609]
[1777080707246,45.38,77504.76,0.69,0.01816,2e-05,2.03843]
[1777080713288,45.38,77505.69,0.69,0.01818,2e-05,2.04036]
[1777080718323,45.38,77506.42,0.69,0.01819,2e-05,2.04189]
[1777080723358,45.38,77507.25,0.69,0.01821,2e-05,2.04362]
[1777080728398,45.38,77510.02,0.69,0.01827,2e-05,2.04941]
[1777080735442,45.38,77509.84,0.69,0.01827,2e-05,2.04903]
[1777080740479,45.38,77515.32,0.69,0.01839,2e-05,2.06052]
[1777080745516,45.38,77517.64,0.69,0.01844,2e-05,2.0654]
[1777080750547,45.38,77518.31,0.69,0.01845,2e-05,2.06681]
[1777080755582,45.38,77520.81,0.69,0.01848,2e-05,2.06902]
[1777080760620,45.38,77521.31,0.69,0.01849,2e-05,2.07007]
[1777080765652,45.38,77522.28,0.69,0.01851,2e-05,2.07212]
[1777080770692,45.38,77522.48,0.69,0.01852,2e-05,2.07254]
[1777080778744,45.38,77522.32,0.69,0.01851,2e-05,2.0722]
[1777080784786,45.38,77522.36,0.69,0.01851,2e-05,2.07228]
[1777080791842,45.38,77521.94,0.69,0.0185,2e-05,2.0714]
[1777080799894,45.38,77521.26,0.69,0.01849,2e-05,2.06996]
[1777080804928,45.38,77521.18,0.69,0.01849,2e-05,2.0698]
[1777080809962,45.38,77521.14,0.69,0.01849,2e-05,2.06971]
[1777080811802,45.38,77521.21,0.69,0.01849,2e-05,2.06986]
[1777080811977,45.38,77521.19,0.69,0.01846,2e-05,2.06675]
[1777080812984,45.38,77521.43,0.69,0.01847,2e-05,2.06726]
[1777080821902,45.38,77521.38,0.69,0.01846,2e-05,2.06715]
[1777080828091,45.38,77522.04,0.69,0.01848,2e-05,2.06855]
[1777080833125,45.38,77521.89,0.69,0.01848,2e-05,2.06823]
[1777080839167,45.38,77521.37,0.69,0.01846,2e-05,2.06713]
[1777080844202,45.38,77529.12,0.69,0.01863,2e-05,2.08351]
[1777080849238,45.38,77529.86,0.69,0.01865,2e-05,2.08508]
[1777080854273,45.38,77533.1,0.69,0.01872,2e-05,2.09196]
[1777080859318,45.38,77533.38,0.69,0.01873,2e-05,2.09256]
[1777080864379,45.38,77534.29,0.69,0.01875,2e-05,2.09449]
[1777080869413,45.38,77538.61,0.69,0.01884,2e-05,2.1037]
[1777080877469,45.38,77541.51,0.69,0.01888,2e-05,2.1068]
[1777080882504,45.38,77544.09,0.69,0.01894,2e-05,2.11232]
[1777080890560,45.38,77545.09,0.69,0.01896,2e-05,2.11446]
[1777080895597,45.38,77547.31,0.69,0.01901,2e-05,2.11923]
[1777080901637,45.38,77549.64,0.69,0.01906,2e-05,2.12423]
[1777080906672,45.38,77550.88,0.69,0.01909,2e-05,2.1269]
[1777080911706,45.38,77555.81,0.69,0.0192,2e-05,2.13754]
[1777080916742,45.38,77555.29,0.69,0.01919,2e-05,2.13642]
[1777080922610,45.38,77554.91,0.69,0.01918,2e-05,2.1356]
[1777080927821,45.38,77555.35,0.69,0.01919,2e-05,2.13655]
[1777080932856,45.38,77555.82,0.69,0.01918,2e-05,2.13443]
[1777080937890,45.38,77556.22,0.69,0.01918,2e-05,2.1353]
[1777080950982,45.38,77554.92,0.69,0.01916,2e-05,2.13249]
[1777080956024,45.38,77557.6,0.69,0.01922,2e-05,2.13828]
[1777080961053,45.38,77550.98,0.69,0.01907,2e-05,2.124]
[1777080966089,45.38,77551.83,0.69,0.01909,2e-05,2.12583]
[1777080972129,45.38,77552.76,0.69,0.01911,2e-05,2.12783]
[1777080977164,45.38,77556.63,0.69,0.01919,2e-05,2.13618]
[1777080982200,45.38,77560.99,0.69,0.01929,2e-05,2.14562]
[1777080987235,45.38,77563.4,0.69,0.01935,2e-05,2.15085]
[1777080992273,45.38,77564.36,0.69,0.01934,2e-05,2.1498]
[1777080997305,45.38,77561.86,0.69,0.01929,2e-05,2.14437]
[1777081002341,45.38,77557.97,0.69,0.0192,2e-05,2.13595]
[1777081004354,45.38,77544.96,0.69,0.01891,2e-05,2.10797]
[1777081009389,45.38,77544.54,0.69,0.0189,2e-05,2.10707]
[1777081015431,45.38,77542.72,0.69,0.01886,2e-05,2.10318]
[1777081021472,45.38,77541.45,0.69,0.01883,2e-05,2.10047]
[1777081026508,45.38,77547.12,0.69,0.01895,2e-05,2.1126]
[1777081031543,45.38,77547.05,0.69,0.01895,2e-05,2.11245]
[1777081036578,45.38,77548.25,0.69,0.01898,2e-05,2.11502]
[1777081041612,45.38,77553.09,0.69,0.01909,2e-05,2.12542]
[1777081044633,45.38,77541.07,0.69,0.01882,2e-05,2.09966]
[1777081053522,45.38,77542.66,0.69,0.01883,2e-05,2.09996]
[1777081058736,45.38,77545.09,0.69,0.01888,2e-05,2.10515]
[1777081064780,45.38,77545.35,0.69,0.01889,2e-05,2.1057]
[1777081069814,45.38,77555.75,0.69,0.01912,2e-05,2.12803]
[1777081074849,45.38,77555.42,0.69,0.01911,2e-05,2.12732]
[1777081079885,45.38,77564.51,0.69,0.01932,2e-05,2.14698]
[1777081084919,45.38,77563.57,0.69,0.0193,2e-05,2.14494]
[1777081089955,45.38,77558.45,0.69,0.01918,2e-05,2.13386]
[1777081095997,45.38,77558.03,0.69,0.01917,2e-05,2.13295]
[1777081102039,45.38,77557.95,0.69,0.01917,2e-05,2.13278]
[1777081107074,45.38,77554.95,0.69,0.0191,2e-05,2.12631]
[1777081113116,45.38,77554.07,0.69,0.01906,2e-05,2.12129]
[1777081118151,45.38,77552.69,0.69,0.01902,2e-05,2.11833]
[1777081124193,45.38,77552.99,0.69,0.01903,2e-05,2.11897]
[1777081131241,45.38,77549.74,0.69,0.01896,2e-05,2.112]
[1777081140305,45.38,77549.8,0.69,0.01896,2e-05,2.11212]
[1777081145340,45.38,77548.27,0.69,0.01893,2e-05,2.10885]
[1777081150378,45.38,77546.44,0.69,0.01889,2e-05,2.10493]
[1777081157426,45.38,77545.8,0.69,0.01887,2e-05,2.10356]
[1777081164476,45.38,77545.92,0.69,0.01887,2e-05,2.10382]
[1777081170518,45.38,77545.18,0.69,0.01886,2e-05,2.10224]
[1777081179581,45.38,77545.19,0.69,0.01883,2e-05,2.09916]
[1777081184616,45.38,77546.79,0.69,0.01887,2e-05,2.10257]
[1777081189650,45.38,77546.33,0.69,0.01886,2e-05,2.10159]
[1777081195692,45.38,77548.39,0.69,0.0189,2e-05,2.106]
[1777081200727,45.38,77552.53,0.69,0.01899,2e-05,2.11487]
[1777081205763,45.38,77558.32,0.69,0.01912,2e-05,2.12732]
[1777081210801,45.38,77559.25,0.69,0.01915,2e-05,2.12933]
[1777081215837,45.38,77559.02,0.69,0.01914,2e-05,2.12883]
[1777081221883,45.38,77558.81,0.69,0.01914,2e-05,2.12838]
[1777081226909,45.38,77554.93,0.69,0.01905,2e-05,2.12002]
[1777081231945,45.38,77559.58,0.69,0.01913,2e-05,2.12691]
[1777081236980,45.38,77559.64,0.69,0.01913,2e-05,2.12704]
[1777081243024,45.38,77557.98,0.69,0.01909,2e-05,2.12346]
[1777081248059,45.38,77558.9,0.69,0.01911,2e-05,2.12545]
[1777081253094,45.38,77559.71,0.69,0.01913,2e-05,2.12719]
[1777081258131,45.38,77560.16,0.69,0.01914,2e-05,2.12816]
[1777081263165,45.38,77560.75,0.69,0.01915,2e-05,2.12944]
[1777081268201,45.38,77555.35,0.69,0.01903,2e-05,2.11781]
[1777081273236,45.38,77554.23,0.69,0.01901,2e-05,2.1154]
[1777081278271,45.38,77554.41,0.69,0.01901,2e-05,2.11579]
[1777081284312,45.38,77554.52,0.69,0.01901,2e-05,2.11602]
[1777081289349,45.38,77555.23,0.69,0.01903,2e-05,2.11755]
[1777081294382,45.38,77555.73,0.69,0.01901,2e-05,2.11551]
[1777081304453,45.38,77556.12,0.69,0.01902,2e-05,2.11634]
[1777081309487,45.38,77558.27,0.69,0.01907,2e-05,2.12097]
[1777081314527,45.38,77558.36,0.69,0.01907,2e-05,2.12116]
[1777081320565,45.38,77559.29,0.69,0.01909,2e-05,2.12316]
[1777081325601,45.38,77558.41,0.69,0.01907,2e-05,2.12127]
[1777081330636,45.38,77558.5,0.69,0.01907,2e-05,2.12146]
[1777081336677,45.38,77558.52,0.69,0.01908,2e-05,2.1215]
[1777081342719,45.38,77556.97,0.69,0.01904,2e-05,2.11817]
[1777081349768,45.38,77558.51,0.69,0.01907,2e-05,2.12148]
[1777081354805,45.38,77557.96,0.69,0.01904,2e-05,2.11718]
[1777081356546,45.38,77558.06,0.69,0.01904,2e-05,2.11739]
[1777081356647,45.38,77558.19,0.69,0.01904,2e-05,2.11767]
[1777081358104,45.38,77558.19,0.69,0.01904,2e-05,2.11767]
[1777081358204,45.38,77558.09,0.69,0.01904,2e-05,2.11746]
[1777081363866,45.38,77564.96,0.69,0.01919,2e-05,2.13226]
[1777081368901,45.38,77565.59,0.69,0.01921,2e-05,2.13362]
[1777081373937,45.38,77564.57,0.69,0.01918,2e-05,2.13142]
[1777081378970,45.38,77565.65,0.69,0.01921,2e-05,2.13375]
[1777081384012,45.38,77562.16,0.69,0.01913,2e-05,2.12622]
[1777081391056,45.38,77562.16,0.69,0.01913,2e-05,2.12622]
[1777081397099,45.38,77561.63,0.69,0.01912,2e-05,2.12508]
[1777081402132,45.38,77560.8,0.69,0.0191,2e-05,2.12329]
[1777081411196,45.38,77560.35,0.69,0.01906,2e-05,2.11919]
[1777081416231,45.38,77559.64,0.69,0.01905,2e-05,2.11767]
[1777081421288,45.38,77558.5,0.69,0.01902,2e-05,2.11522]
[1777081426303,45.38,77559.18,0.69,0.01904,2e-05,2.11668]
[1777081431338,45.38,77556.42,0.69,0.01897,2e-05,2.11075]
[1777081436374,45.38,77556.66,0.69,0.01898,2e-05,2.11127]
[1777081441408,45.38,77557.78,0.69,0.019,2e-05,2.11367]
[1777081446445,45.38,77560.75,0.69,0.01907,2e-05,2.12005]
[1777081451478,45.38,77558.64,0.69,0.01902,2e-05,2.11552]
[1777081458527,45.38,77560.28,0.69,0.01906,2e-05,2.11904]
[1777081463562,45.38,77559.18,0.69,0.01904,2e-05,2.11668]
[1777081468597,45.38,77561.02,0.69,0.01908,2e-05,2.12064]
[1777081473634,45.38,77562.46,0.69,0.01908,2e-05,2.12061]
[1777081478667,45.38,77563.39,0.69,0.0191,2e-05,2.12261]
[1777081483705,45.38,77562.02,0.69,0.01907,2e-05,2.11966]
[1777081488738,45.38,77561.47,0.69,0.01906,2e-05,2.11848]
[1777081493772,45.38,77561.12,0.69,0.01905,2e-05,2.11773]
[1777081498811,45.38,77560.76,0.69,0.01904,2e-05,2.11695]
[1777081503843,45.38,77560.74,0.69,0.01904,2e-05,2.11691]
[1777081506863,45.38,77574.7,0.69,0.01936,2e-05,2.14708]
[1777081513912,45.38,77574.05,0.69,0.01935,2e-05,2.14567]
[1777081518948,45.38,77580.53,0.69,0.01949,2e-05,2.15978]
[1777081523984,45.38,77584.53,0.69,0.01959,2e-05,2.16853]
[1777081530025,45.38,77585.92,0.69,0.01962,2e-05,2.17157]
[1777081535060,45.38,77591.88,0.69,0.01973,2e-05,2.18148]
[1777081540094,45.38,77595.4,0.69,0.01981,2e-05,2.18924]
[1777081545130,45.38,77598.88,0.69,0.01989,2e-05,2.19692]
[1777081550164,45.38,77603.73,0.69,0.02,2e-05,2.20767]
[1777081555203,45.38,77611.15,0.69,0.02018,2e-05,2.22419]
[1777081560235,45.38,77612.13,0.69,0.0202,2e-05,2.22638]
[1777081565272,45.38,77613.15,0.69,0.02022,2e-05,2.22866]
[1777081570307,45.38,77614.85,0.69,0.02026,2e-05,2.23246]
[1777081571684,45.38,77614.85,0.69,0.02026,2e-05,2.23246]
[1777081571786,45.38,77620.66,0.69,0.0204,2e-05,2.2455]
[1777081575617,45.38,77620.37,0.69,0.0204,2e-05,2.24485]
[1777081575700,45.38,77621.42,0.69,0.02042,2e-05,2.24721]
[1777081581383,45.38,77619.82,0.69,0.02038,2e-05,2.24361]
[1777081582565,45.38,77619.82,0.69,0.02038,2e-05,2.24361]
[1777081582662,45.38,77611.81,0.69,0.02019,2e-05,2.22566]
[1777081587041,45.38,77606.65,0.69,0.02007,2e-05,2.21416]
[1777081587429,45.38,77597.12,0.69,0.01985,2e-05,2.19303]
[1777081592460,45.38,77595.02,0.69,0.01977,2e-05,2.18521]
[1777081597495,45.38,77591.58,0.69,0.01969,2e-05,2.17764]
[1777081602534,45.38,77586.43,0.69,0.01957,2e-05,2.16634]
[1777081607570,45.38,77585.09,0.69,0.01954,2e-05,2.16341]
[1777081612601,45.38,77585.22,0.69,0.01955,2e-05,2.1637]
[1777081617638,45.38,77582.75,0.69,0.01949,2e-05,2.1583]
[1777081618983,45.38,77582.75,0.69,0.01949,2e-05,2.1583]
[1777081619085,45.38,77583.85,0.69,0.01951,2e-05,2.1607]
[1777081619774,45.38,77583.85,0.69,0.01951,2e-05,2.1607]
[1777081619866,45.38,77583.6,0.69,0.01951,2e-05,2.16016]
[1777081620469,45.38,77583.6,0.69,0.01951,2e-05,2.16016]
[1777081621090,45.38,77583.6,0.69,0.01951,2e-05,2.16016]
[1777081620657,45.38,77583.6,0.69,0.01951,2e-05,2.16016]
[1777081621769,45.38,77583.6,0.69,0.01951,2e-05,2.16016]
[1777081627705,45.38,77583.89,0.69,0.01952,2e-05,2.16079]
[1777081634755,45.38,77583.93,0.69,0.01952,2e-05,2.16088]
[1777081639795,45.38,77583.9,0.69,0.01952,2e-05,2.16081]
[1777081641612,45.38,77583.9,0.69,0.01952,2e-05,2.16081]
[1777081641712,45.38,77583.59,0.69,0.01951,2e-05,2.16013]
[1777081646800,45.38,77583.04,0.69,0.0195,2e-05,2.15893]
[1777081646857,45.38,77583.6,0.69,0.01951,2e-05,2.16016]
[1777081651876,45.38,77582.45,0.69,0.01946,2e-05,2.15448]
[1777081656909,45.38,77583.37,0.69,0.01948,2e-05,2.15649]
[1777081661945,45.38,77582.92,0.69,0.01947,2e-05,2.15551]
[1777081666979,45.38,77582.53,0.69,0.01946,2e-05,2.15466]
[1777081672014,45.38,77580.38,0.69,0.01941,2e-05,2.14997]
[1777081677049,45.38,77580.02,0.69,0.0194,2e-05,2.14919]
[1777081683093,45.38,77581.17,0.69,0.01943,2e-05,2.15169]
[1777081688127,45.38,77580.34,0.69,0.01941,2e-05,2.14989]
[1777081693161,45.38,77579.91,0.69,0.0194,2e-05,2.14895]
[1777081699203,45.38,77579.42,0.69,0.01939,2e-05,2.14788]
[1777081706254,45.38,77579.22,0.69,0.01938,2e-05,2.14745]
[1777081711288,45.38,77578.03,0.69,0.01933,2e-05,2.14171]
[1777081716323,45.38,77585.02,0.69,0.01949,2e-05,2.15692]
[1777081722365,45.38,77583.7,0.69,0.01946,2e-05,2.15404]
[1777081728284,45.38,77582.25,0.69,0.01942,2e-05,2.15089]
[1777081734455,45.38,77581.12,0.69,0.0194,2e-05,2.14843]
[1777081741503,45.38,77581.58,0.69,0.01941,2e-05,2.14943]
[1777081747543,45.38,77581.4,0.69,0.0194,2e-05,2.14903]
[1777081752578,45.38,77577.19,0.69,0.01931,2e-05,2.13989]
[1777081758626,45.38,77577.43,0.69,0.01931,2e-05,2.14041]
[1777081763658,45.38,77581.57,0.69,0.01941,2e-05,2.1494]
[1777081768691,45.38,77579.92,0.69,0.01937,2e-05,2.14582]
[1777081773728,45.38,77580.24,0.69,0.01935,2e-05,2.14335]
[1777081778764,45.38,77580.24,0.69,0.01935,2e-05,2.14335]
[1777081784805,45.38,77580.06,0.69,0.01935,2e-05,2.14296]
[1777081792895,45.38,77580.92,0.69,0.01937,2e-05,2.14483]
[1777081792967,45.38,77581.06,0.69,0.01937,2e-05,2.14514]
[1777081793681,45.38,77581.06,0.69,0.01937,2e-05,2.14514]
[1777081793872,45.38,77581.06,0.69,0.01937,2e-05,2.14514]
[1777081795896,45.38,77581.53,0.69,0.01938,2e-05,2.14616]
[1777081795988,45.38,77581.42,0.69,0.01938,2e-05,2.14592]
[1777081796698,45.38,77581.42,0.69,0.01938,2e-05,2.14592]
[1777081797360,45.38,77581.42,0.69,0.01938,2e-05,2.14592]
[1777081797854,45.38,77581.42,0.69,0.01938,2e-05,2.14592]
[1777081797896,45.38,77581.42,0.69,0.01938,2e-05,2.14592]
[1777081798905,45.38,77581.85,0.69,0.01939,2e-05,2.14685]
[1777081799364,45.38,77581.85,0.69,0.01939,2e-05,2.14685]
[1777081799910,45.38,77581.84,0.69,0.01939,2e-05,2.14683]
[1777081800513,45.38,77581.84,0.69,0.01939,2e-05,2.14683]
[1777081800588,45.38,77581.77,0.69,0.01939,2e-05,2.14668]
[1777081805955,45.38,77580.96,0.69,0.01937,2e-05,2.14492]
[1777081810083,45.38,77581.9,0.69,0.01939,2e-05,2.14696]
[1777081810137,45.38,77580.42,0.69,0.01935,2e-05,2.14375]
[1777081816026,45.38,77580.24,0.69,0.01935,2e-05,2.14335]
[1777081821061,45.38,77576.88,0.69,0.01927,2e-05,2.13606]
[1777081826097,45.38,77577.83,0.69,0.0193,2e-05,2.13812]
[1777081831130,45.38,77577.0,0.69,0.01925,2e-05,2.13318]
[1777081836167,45.38,77577.79,0.69,0.01927,2e-05,2.13489]
[1777081841202,45.38,77577.94,0.69,0.01927,2e-05,2.13521]
[1777081846236,45.38,77569.27,0.69,0.01907,2e-05,2.11649]
[1777081851276,45.38,77567.99,0.69,0.01905,2e-05,2.11374]
[1777081856309,45.38,77566.95,0.69,0.01902,2e-05,2.1115]
[1777081861345,45.38,77567.25,0.69,0.01903,2e-05,2.11215]
[1777081866380,45.38,77574.28,0.69,0.01919,2e-05,2.12729]
[1777081871418,45.38,77575.68,0.69,0.01922,2e-05,2.13032]
[1777081876450,45.38,77575.81,0.69,0.01922,2e-05,2.1306]
[1777081881505,45.38,77580.26,0.69,0.01932,2e-05,2.14024]
[1777081883096,45.38,77580.26,0.69,0.01932,2e-05,2.14024]
[1777081883164,45.38,77582.29,0.69,0.01937,2e-05,2.14465]
[1777081888195,45.38,77581.2,0.69,0.01934,2e-05,2.14228]
[1777081888203,45.38,77584.26,0.69,0.01941,2e-05,2.14894]
[1777081892787,45.38,77585.78,0.69,0.01945,2e-05,2.15225]
[1777081892888,45.38,77585.39,0.69,0.01941,2e-05,2.14824]
[1777081893464,45.38,77585.39,0.69,0.01941,2e-05,2.14824]
[1777081893497,45.38,77585.39,0.69,0.01941,2e-05,2.14824]
[1777081898620,45.38,77584.49,0.69,0.01939,2e-05,2.14628]
[1777081900168,45.38,77584.49,0.69,0.01939,2e-05,2.14628]
[1777081900265,45.38,77584.5,0.69,0.01939,2e-05,2.1463]
[1777081907683,45.38,77584.3,0.69,0.01939,2e-05,2.14587]
[1777081912717,45.38,77582.49,0.69,0.01935,2e-05,2.14193]
[1777081915783,45.38,77582.58,0.69,0.01935,2e-05,2.14213]
[1777081915878,45.38,77581.53,0.69,0.01933,2e-05,2.13985]
[1777081916491,45.38,77581.53,0.69,0.01933,2e-05,2.13985]
[1777081917376,45.38,77581.53,0.69,0.01933,2e-05,2.13985]
[1777081917383,45.38,77570.27,0.69,0.01907,2e-05,2.11551]
[1777081919353,45.38,77570.27,0.69,0.01907,2e-05,2.11551]
[1777081919769,45.38,77563.77,0.69,0.01892,2e-05,2.10156]
[1777081925234,45.38,77562.39,0.69,0.01889,2e-05,2.09861]
[1777081925241,45.38,77564.83,0.69,0.01895,2e-05,2.10383]
[1777081931033,45.38,77566.68,0.69,0.01899,2e-05,2.1078]
[1777081931039,45.38,77567.34,0.69,0.019,2e-05,2.10921]
[1777081936892,45.38,77568.79,0.69,0.01904,2e-05,2.11233]
[1777081941927,45.38,77575.36,0.69,0.01919,2e-05,2.12649]
[1777081946962,45.38,77578.78,0.69,0.01926,2e-05,2.13388]
[1777081953008,45.38,77578.86,0.69,0.01924,2e-05,2.13091]
[1777081960053,45.38,77579.14,0.69,0.01924,2e-05,2.13151]
[1777081965088,45.38,77579.6,0.69,0.01925,2e-05,2.13251]
[1777081970123,45.38,77578.72,0.69,0.01923,2e-05,2.1306]
[1777081975163,45.38,77577.31,0.69,0.0192,2e-05,2.12756]
[1777081983213,45.38,77577.1,0.69,0.0192,2e-05,2.1271]
[1777081990264,45.38,77576.81,0.69,0.01919,2e-05,2.12647]
[1777081993027,45.38,77573.81,0.69,0.01912,2e-05,2.12]
[1777081993285,45.38,77573.51,0.69,0.01912,2e-05,2.11935]
[1777081994871,45.38,77573.56,0.69,0.01912,2e-05,2.11946]
[1777081995298,45.38,77572.05,0.69,0.01908,2e-05,2.11621]
[1777081997046,45.38,77571.07,0.69,0.01906,2e-05,2.1141]
[1777081997312,45.38,77571.24,0.69,0.01907,2e-05,2.11447]
[1777081999153,45.38,77570.81,0.69,0.01906,2e-05,2.11354]
[1777081999327,45.38,77571.48,0.69,0.01907,2e-05,2.11498]
[1777082000123,45.38,77571.48,0.69,0.01907,2e-05,2.11498]
[1777082000334,45.38,77571.17,0.69,0.01906,2e-05,2.11431]
[1777082005030,45.38,77571.34,0.69,0.01907,2e-05,2.11468]
[1777082005368,45.38,77571.18,0.69,0.01906,2e-05,2.11434]
[1777082006966,45.38,77571.48,0.69,0.01907,2e-05,2.11498]
[1777082007383,45.38,77571.38,0.69,0.01907,2e-05,2.11477]
[1777082012418,45.38,77571.29,0.69,0.01904,2e-05,2.11144]
[1777082017453,45.38,77569.9,0.69,0.01901,2e-05,2.10845]
[1777082022488,45.38,77567.0,0.69,0.01894,2e-05,2.10223]
[1777082027523,45.38,77557.72,0.69,0.01874,2e-05,2.08242]
[1777082032558,45.38,77556.82,0.69,0.01872,2e-05,2.08051]
[1777082037593,45.38,77557.32,0.69,0.01873,2e-05,2.08157]
[1777082042628,45.38,77558.69,0.69,0.01876,2e-05,2.08449]
[1777082047663,45.38,77557.64,0.69,0.01873,2e-05,2.08225]
[1777082052698,45.38,77558.47,0.69,0.01875,2e-05,2.08402]
[1777082057733,45.38,77558.57,0.69,0.01875,2e-05,2.08423]
[1777082062769,45.38,77559.51,0.69,0.01878,2e-05,2.08623]
[1777082067802,45.38,77558.97,0.69,0.01876,2e-05,2.08508]
[1777082072840,45.38,77560.8,0.69,0.01878,2e-05,2.08587]
[1777082076085,45.38,77561.73,0.69,0.0188,2e-05,2.08786]
[1777082076186,45.38,77563.55,0.69,0.01884,2e-05,2.09174]
[1777082082910,45.38,77564.19,0.69,0.01885,2e-05,2.0931]
[1777082089292,45.38,77564.06,0.69,0.01885,2e-05,2.09283]
[1777082089393,45.38,77564.37,0.69,0.01886,2e-05,2.09349]
[1777082094993,45.38,77568.87,0.69,0.01896,2e-05,2.10312]
[1777082100054,45.38,77564.79,0.69,0.01887,2e-05,2.09439]
[1777082105064,45.38,77564.67,0.69,0.01886,2e-05,2.09413]
[1777082110099,45.38,77563.93,0.69,0.01885,2e-05,2.09255]
[1777082115135,45.38,77562.97,0.69,0.01883,2e-05,2.0905]
[1777082120172,45.38,77562.62,0.69,0.01882,2e-05,2.08975]
[1777082125204,45.38,77561.71,0.69,0.0188,2e-05,2.08781]
[1777082130240,45.38,77561.38,0.69,0.01879,2e-05,2.08711]
[1777082135274,45.38,77557.52,0.69,0.01868,2e-05,2.07579]
[1777082140308,45.38,77557.27,0.69,0.01867,2e-05,2.07526]
[1777082146350,45.38,77553.2,0.69,0.01858,2e-05,2.06664]
[1777082152394,45.38,77555.36,0.69,0.01863,2e-05,2.07121]
[1777082157430,45.38,77555.82,0.69,0.01864,2e-05,2.07219]
[1777082160690,45.38,77555.76,0.69,0.01864,2e-05,2.07206]
[1777082161308,45.38,77555.81,0.69,0.01864,2e-05,2.07217]
[1777082166493,45.38,77555.74,0.69,0.01864,2e-05,2.07202]
[1777082176563,45.38,77556.11,0.69,0.01865,2e-05,2.0728]
[1777082181599,45.38,77557.77,0.69,0.01868,2e-05,2.07633]
[1777082187641,45.38,77558.83,0.69,0.01871,2e-05,2.07858]
[1777082198718,45.38,77558.98,0.69,0.01868,2e-05,2.07579]
[1777082203753,45.38,77558.27,0.69,0.01867,2e-05,2.07429]
[1777082208788,45.38,77558.3,0.69,0.01867,2e-05,2.07435]
[1777082213824,45.38,77558.44,0.69,0.01867,2e-05,2.07465]
[1777082218858,45.38,77558.18,0.69,0.01867,2e-05,2.07409]
[1777082223893,45.38,77557.85,0.69,0.01866,2e-05,2.07339]
[1777082228933,45.38,77558.09,0.69,0.01866,2e-05,2.0739]
[1777082233963,45.38,77557.99,0.69,0.01866,2e-05,2.07369]
[1777082238999,45.38,77558.1,0.69,0.01866,2e-05,2.07392]
[1777082245041,45.38,77558.26,0.69,0.01867,2e-05,2.07426]
[1777082250076,45.38,77558.08,0.69,0.01866,2e-05,2.07388]
[1777082255115,45.38,77557.92,0.69,0.01863,2e-05,2.07044]
[1777082262044,45.38,77558.07,0.69,0.01864,2e-05,2.07076]
[1777082267199,45.38,77556.76,0.69,0.01861,2e-05,2.06799]
[1777082276262,45.38,77557.36,0.69,0.01862,2e-05,2.06926]
[1777082281297,45.38,77558.08,0.69,0.01864,2e-05,2.07078]
[1777082286335,45.38,77557.92,0.69,0.01863,2e-05,2.07044]
[1777082292374,45.38,77556.95,0.69,0.01861,2e-05,2.06839]
[1777082298431,45.38,77557.56,0.69,0.01863,2e-05,2.06968]
[1777082311523,45.38,77558.45,0.69,0.01862,2e-05,2.06847]
[1777082316558,45.38,77557.74,0.69,0.0186,2e-05,2.06696]
[1777082321593,45.38,77557.64,0.69,0.0186,2e-05,2.06675]
[1777082326628,45.38,77557.52,0.69,0.0186,2e-05,2.0665]
[1777082332545,45.38,77557.51,0.69,0.0186,2e-05,2.06648]
[1777082333191,45.38,77557.51,0.69,0.0186,2e-05,2.06648]
[1777082334684,45.38,77557.51,0.69,0.0186,2e-05,2.06648]
[1777082335541,45.38,77557.51,0.69,0.0186,2e-05,2.06648]
[1777082335691,45.38,77557.49,0.69,0.0186,2e-05,2.06644]
[1777082337151,45.38,77557.06,0.69,0.01859,2e-05,2.06553]
[1777082337704,45.38,77557.37,0.69,0.01859,2e-05,2.06618]
[1777082339520,45.38,77557.37,0.69,0.01859,2e-05,2.06618]
[1777082339718,45.38,77556.88,0.69,0.01858,2e-05,2.06514]
[1777082341786,45.38,77556.86,0.69,0.01858,2e-05,2.0651]
[1777082342806,45.38,77554.26,0.69,0.01853,2e-05,2.05961]
[1777082342616,45.38,77552.31,0.69,0.01848,2e-05,2.05549]
[1777082343752,45.38,77552.31,0.69,0.01848,2e-05,2.05549]
[1777082344412,45.38,77552.31,0.69,0.01848,2e-05,2.05549]
[1777082344756,45.38,77552.43,0.69,0.01849,2e-05,2.05575]
[1777082345837,45.38,77552.43,0.69,0.01849,2e-05,2.05575]
[1777082345865,45.38,77552.77,0.69,0.01849,2e-05,2.05646]
[1777082352686,45.38,77553.59,0.69,0.01851,2e-05,2.05819]
[1777082353154,45.38,77553.59,0.69,0.01851,2e-05,2.05819]
[1777082353854,45.38,77553.59,0.69,0.01851,2e-05,2.05819]
[1777082355528,45.38,77553.59,0.69,0.01851,2e-05,2.05819]
[1777082355629,45.38,77553.59,0.69,0.01851,2e-05,2.05819]
[1777082356247,45.38,77553.59,0.69,0.01851,2e-05,2.05819]
[1777082356838,45.38,77553.59,0.69,0.01851,2e-05,2.05819]
[1777082361875,45.38,77551.72,0.69,0.01847,2e-05,2.05425]
[1777082367916,45.38,77551.93,0.69,0.01847,2e-05,2.05469]
[1777082373957,45.38,77552.91,0.69,0.01847,2e-05,2.05367]
[1777082381007,45.38,77552.86,0.69,0.01847,2e-05,2.05357]
[1777082386042,45.38,77552.63,0.69,0.01846,2e-05,2.05308]
[1777082391076,45.38,77551.63,0.69,0.01844,2e-05,2.05098]
[1777082396113,45.38,77551.74,0.69,0.01844,2e-05,2.05121]
[1777082401153,45.38,77551.76,0.69,0.01844,2e-05,2.05125]
[1777082406189,45.38,77557.75,0.69,0.01858,2e-05,2.06389]
[1777082411226,45.38,77558.01,0.69,0.01858,2e-05,2.06444]
[1777082412007,45.38,77558.01,0.69,0.01858,2e-05,2.06444]
[1777082412229,45.38,77557.61,0.69,0.01857,2e-05,2.06359]
[1777082418271,45.38,77557.26,0.69,0.01857,2e-05,2.06285]
[1777082424314,45.38,77556.83,0.69,0.01856,2e-05,2.06195]
[1777082433377,45.38,77556.72,0.69,0.01853,2e-05,2.05862]
[1777082438412,45.38,77556.85,0.69,0.01853,2e-05,2.05889]
[1777082443447,45.38,77557.36,0.69,0.01854,2e-05,2.05997]
[1777082448482,45.38,77556.28,0.69,0.01852,2e-05,2.05769]
[1777082457545,45.38,77556.0,0.69,0.01851,2e-05,2.0571]
[1777082463461,45.38,77552.86,0.69,0.01844,2e-05,2.05048]
[1777082470669,45.38,77552.86,0.69,0.01844,2e-05,2.05048]
[1777082477725,45.38,77553.6,0.69,0.01846,2e-05,2.05204]
[1777082483763,45.38,77554.17,0.69,0.01847,2e-05,2.05324]
[1777082490813,45.38,77554.58,0.69,0.01848,2e-05,2.05411]
[1777082495851,45.38,77555.37,0.69,0.01847,2e-05,2.05268]
[1777082497010,45.38,77555.37,0.69,0.01847,2e-05,2.05268]
[1777082497014,45.38,77558.41,0.69,0.01854,2e-05,2.0591]
[1777082497832,45.38,77558.41,0.69,0.01854,2e-05,2.0591]
[1777082497933,45.38,77559.16,0.69,0.01855,2e-05,2.06068]
[1777082500018,45.38,77559.16,0.69,0.01855,2e-05,2.06068]
[1777082500883,45.38,77559.4,0.69,0.01856,2e-05,2.06119]
[1777082501876,45.38,77559.4,0.69,0.01856,2e-05,2.06119]
[1777082501977,45.38,77561.58,0.69,0.01861,2e-05,2.0658]
[1777082507932,45.38,77559.14,0.69,0.01855,2e-05,2.06064]
[1777082513813,45.38,77559.15,0.69,0.01855,2e-05,2.06066]
[1777082521031,45.38,77557.74,0.69,0.01852,2e-05,2.05768]
[1777082524905,45.38,77557.18,0.69,0.01851,2e-05,2.0565]
[1777082524917,45.38,77556.87,0.69,0.0185,2e-05,2.05585]
[1777082530832,45.38,77557.78,0.69,0.01852,2e-05,2.05777]
[1777082530913,45.38,77557.97,0.69,0.01853,2e-05,2.05817]
[1777082536138,45.38,77557.23,0.69,0.01851,2e-05,2.05661]
[1777082541175,45.38,77556.9,0.69,0.0185,2e-05,2.05591]
[1777082546208,45.38,77563.05,0.69,0.01864,2e-05,2.06891]
[1777082551243,45.38,77562.75,0.69,0.01861,2e-05,2.06518]
[1777082556279,45.38,77562.23,0.69,0.0186,2e-05,2.06408]
[1777082561314,45.38,77561.69,0.69,0.01858,2e-05,2.06293]
[1777082569199,45.38,77562.21,0.69,0.01859,2e-05,2.06403]
[1777082574406,45.38,77561.55,0.69,0.01858,2e-05,2.06264]
[1777082580450,45.38,77558.9,0.69,0.01852,2e-05,2.05704]
[1777082585484,45.38,77560.34,0.69,0.01855,2e-05,2.06008]
[1777082590518,45.38,77560.72,0.69,0.01856,2e-05,2.06088]
[1777082595553,45.38,77558.02,0.69,0.0185,2e-05,2.05518]
[1777082603610,45.38,77558.83,0.69,0.01852,2e-05,2.05689]
[1777082609479,45.38,77559.97,0.69,0.01855,2e-05,2.0593]
[1777082614688,45.38,77562.23,0.69,0.01857,2e-05,2.06098]
[1777082619730,45.38,77546.77,0.69,0.01823,2e-05,2.02849]
[1777082620740,45.38,77535.34,0.69,0.01798,2e-05,2.00472]
[1777082622753,45.38,77518.05,0.69,0.01761,2e-05,1.96917]
[1777082627782,45.38,77516.6,0.69,0.01758,2e-05,1.96621]
[1777082632818,45.38,77517.85,0.69,0.01761,2e-05,1.96876]
[1777082637852,45.38,77518.35,0.69,0.01762,2e-05,1.96978]
[1777082642890,45.38,77517.66,0.69,0.01761,2e-05,1.96837]
[1777082648928,45.38,77514.76,0.69,0.01754,2e-05,1.96246]
[1777082653964,45.38,77511.63,0.69,0.01748,2e-05,1.95609]
[1777082659001,45.38,77508.95,0.69,0.01742,2e-05,1.95065]
[1777082664040,45.38,77506.07,0.69,0.01736,2e-05,1.94482]
[1777082669075,45.38,77505.66,0.69,0.01735,2e-05,1.94399]
[1777082674111,45.38,77503.2,0.69,0.01728,2e-05,1.93604]
[1777082679146,45.38,77502.93,0.69,0.01727,2e-05,1.9355]
[1777082684179,45.38,77503.53,0.69,0.01728,2e-05,1.93671]
[1777082689214,45.38,77500.4,0.69,0.01722,2e-05,1.93041]
[1777082694249,45.38,77501.0,0.69,0.01723,2e-05,1.93161]
[1777082700114,45.38,77503.74,0.69,0.01729,2e-05,1.93713]
[1777082705327,45.38,77505.02,0.69,0.01731,2e-05,1.93972]
[1777082710362,45.38,77504.93,0.69,0.01731,2e-05,1.93953]
[1777082715397,45.38,77502.96,0.69,0.01727,2e-05,1.93556]
[1777082720432,45.38,77503.1,0.69,0.01727,2e-05,1.93584]
[1777082726486,45.38,77503.44,0.69,0.01728,2e-05,1.93653]
[1777082731523,45.38,77507.7,0.69,0.01735,2e-05,1.94215]
[1777082736557,45.38,77508.28,0.69,0.01736,2e-05,1.94332]
[1777082741594,45.38,77509.11,0.69,0.01737,2e-05,1.945]
[1777082746627,45.38,77508.97,0.69,0.01737,2e-05,1.94471]
[1777082753676,45.38,77510.05,0.69,0.01739,2e-05,1.9469]
[1777082758711,45.38,77514.14,0.69,0.01748,2e-05,1.9552]
[1777082763745,45.38,77513.33,0.69,0.01746,2e-05,1.95355]
[1777082768781,45.38,77512.97,0.69,0.01746,2e-05,1.95282]
[1777082773816,45.38,77511.46,0.69,0.01742,2e-05,1.94976]
[1777082778850,45.38,77511.24,0.69,0.01742,2e-05,1.94931]
[1777082783886,45.38,77511.53,0.69,0.01743,2e-05,1.9499]
[1777082789929,45.38,77512.68,0.69,0.01745,2e-05,1.95223]
[1777082795975,45.38,77514.22,0.69,0.01746,2e-05,1.95236]
[1777082801011,45.38,77515.15,0.69,0.01748,2e-05,1.95425]
[1777082807052,45.38,77516.67,0.69,0.01751,2e-05,1.95734]
[1777082812088,45.38,77516.78,0.69,0.01751,2e-05,1.95756]
[1777082817122,45.38,77517.66,0.69,0.01753,2e-05,1.95935]
[1777082822157,45.38,77519.55,0.69,0.01757,2e-05,1.9632]
[1777082828199,45.38,77521.83,0.69,0.01762,2e-05,1.96785]
[1777082834241,45.38,77522.37,0.69,0.01763,2e-05,1.96896]
[1777082840283,45.38,77522.98,0.69,0.01764,2e-05,1.9702]
[1777082845322,45.38,77529.05,0.69,0.01777,2e-05,1.98264]
[1777082851360,45.38,77527.56,0.69,0.01771,2e-05,1.97656]
[1777082856395,45.38,77528.86,0.69,0.01774,2e-05,1.97922]
[1777082861431,45.38,77528.85,0.69,0.01774,2e-05,1.9792]
[1777082866465,45.38,77523.95,0.69,0.01764,2e-05,1.96917]
[1777082871499,45.38,77523.81,0.69,0.01763,2e-05,1.96888]
[1777082876535,45.38,77523.27,0.69,0.01762,2e-05,1.96778]
[1777082881570,45.38,77521.92,0.69,0.01759,2e-05,1.96503]
[1777082886604,45.38,77522.76,0.69,0.01761,2e-05,1.96674]
[1777082891640,45.38,77522.74,0.69,0.01761,2e-05,1.9667]
[1777082896675,45.38,77522.72,0.69,0.01761,2e-05,1.96666]
[1777082902719,45.38,77522.98,0.69,0.01761,2e-05,1.96719]
[1777082907752,45.38,77530.17,0.69,0.01777,2e-05,1.98191]
[1777082912792,45.38,77529.96,0.69,0.01774,2e-05,1.97846]
[1777082919835,45.38,77530.53,0.69,0.01775,2e-05,1.97963]
[1777082924874,45.38,77532.03,0.69,0.01778,2e-05,1.98271]
[1777082930916,45.38,77532.84,0.69,0.0178,2e-05,1.98437]
[1777082936957,45.38,77537.86,0.69,0.01791,2e-05,1.99471]
[1777082941992,45.38,77538.59,0.69,0.01792,2e-05,1.99622]
[1777082947028,45.38,77539.71,0.69,0.01795,2e-05,1.99853]
[1777082949043,45.38,77556.15,0.69,0.0183,2e-05,2.03274]
[1777082954077,45.38,77562.9,0.69,0.01845,2e-05,2.04692]
[1777082959112,45.38,77563.09,0.69,0.01845,2e-05,2.04732]
[1777082964147,45.38,77563.71,0.69,0.01847,2e-05,2.04862]
[1777082971197,45.38,77563.55,0.69,0.01844,2e-05,2.04519]
[1777082978246,45.38,77564.65,0.69,0.01846,2e-05,2.04751]
[1777082983286,45.38,77565.99,0.69,0.01849,2e-05,2.05033]
[1777082988320,45.38,77564.67,0.69,0.01846,2e-05,2.04755]
[1777082993355,45.38,77563.46,0.69,0.01844,2e-05,2.045]
[1777082998390,45.38,77564.13,0.69,0.01845,2e-05,2.04642]
[1777083004431,45.38,77561.41,0.69,0.01839,2e-05,2.04069]
[1777083012299,45.38,77562.43,0.69,0.01841,2e-05,2.04284]
[1777083022368,45.38,77564.53,0.69,0.01846,2e-05,2.04726]
[1777083028600,45.38,77565.96,0.69,0.01849,2e-05,2.05027]
[1777083033635,45.38,77566.88,0.69,0.01848,2e-05,2.04911]
[1777083038669,45.38,77567.89,0.69,0.01851,2e-05,2.05124]
[1777083044715,45.38,77568.34,0.69,0.01852,2e-05,2.05219]
[1777083052580,45.38,77570.39,0.69,0.01856,2e-05,2.05652]
[1777083057803,45.38,77577.37,0.69,0.01872,2e-05,2.07132]
[1777083062840,45.38,77575.65,0.69,0.01868,2e-05,2.06767]
[1777083067873,45.38,77573.82,0.69,0.01864,2e-05,2.06378]
[1777083074922,45.38,77572.66,0.69,0.01861,2e-05,2.06133]
[1777083077943,45.38,77584.23,0.69,0.01887,2e-05,2.08594]
[1777083082979,45.38,77583.77,0.69,0.01886,2e-05,2.08496]
[1777083088015,45.38,77582.23,0.69,0.01883,2e-05,2.08167]
[1777083093051,45.38,77580.62,0.69,0.01876,2e-05,2.07511]
[1777083098084,45.38,77579.33,0.69,0.01873,2e-05,2.07237]
[1777083103118,45.38,77577.96,0.69,0.0187,2e-05,2.06945]
[1777083108154,45.38,77577.38,0.69,0.01869,2e-05,2.06822]
[1777083114197,45.38,77577.13,0.69,0.01868,2e-05,2.06769]
[1777083119235,45.38,77576.1,0.69,0.01866,2e-05,2.06551]
[1777083124266,45.38,77575.35,0.69,0.01864,2e-05,2.06392]
[1777083129300,45.38,77575.32,0.69,0.01864,2e-05,2.06385]
[1777083134336,45.38,77575.19,0.69,0.01864,2e-05,2.06358]
[1777083140378,45.38,77575.14,0.69,0.01864,2e-05,2.06347]
[1777083146423,45.38,77575.27,0.69,0.01864,2e-05,2.06375]
[1777083151458,45.38,77574.65,0.69,0.0186,2e-05,2.05932]
[1777083157501,45.38,77574.97,0.69,0.01861,2e-05,2.06]
[1777083162536,45.38,77575.81,0.69,0.01863,2e-05,2.06178]
[1777083167571,45.38,77575.38,0.69,0.01862,2e-05,2.06087]
[1777083173613,45.38,77575.65,0.69,0.01862,2e-05,2.06144]
[1777083175627,45.38,77589.67,0.69,0.01894,2e-05,2.09131]
[1777083180661,45.38,77594.36,0.69,0.01904,2e-05,2.10137]
[1777083185696,45.38,77604.27,0.69,0.01927,2e-05,2.12276]
[1777083187711,45.38,77617.17,0.69,0.01957,2e-05,2.15084]
[1777083192746,45.38,77614.5,0.69,0.0195,2e-05,2.14501]
[1777083197782,45.38,77607.64,0.69,0.01935,2e-05,2.13007]
[1777083202815,45.38,77608.57,0.69,0.01937,2e-05,2.13209]
[1777083207852,45.38,77613.91,0.69,0.01949,2e-05,2.14372]
[1777083213893,45.38,77614.61,0.69,0.01948,2e-05,2.14206]
[1777083219746,45.38,77616.59,0.69,0.01952,2e-05,2.14638]
[1777083224970,45.38,77616.87,0.69,0.01953,2e-05,2.14699]
[1777083230012,45.38,77617.19,0.69,0.01954,2e-05,2.14769]
[1777083235044,45.38,77617.87,0.69,0.01955,2e-05,2.14918]
[1777083240077,45.38,77618.23,0.69,0.01956,2e-05,2.14997]
[1777083245113,45.38,77618.55,0.69,0.01957,2e-05,2.15067]
[1777083250145,45.38,77622.07,0.69,0.01965,2e-05,2.15838]
[1777083255180,45.38,77625.05,0.69,0.01972,2e-05,2.16493]
[1777083260222,45.38,77623.62,0.69,0.01969,2e-05,2.16178]
[1777083264243,45.38,77611.43,0.69,0.01941,2e-05,2.13513]
[1777083269279,45.38,77612.52,0.69,0.01943,2e-05,2.1375]
[1777083274312,45.38,77612.83,0.69,0.01941,2e-05,2.13499]
[1777083279348,45.38,77612.74,0.69,0.01941,2e-05,2.1348]
[1777083284387,45.38,77612.59,0.69,0.0194,2e-05,2.13447]
[1777083289418,45.38,77613.6,0.69,0.01943,2e-05,2.13667]
[1777083294454,45.38,77610.7,0.69,0.01936,2e-05,2.13036]
[1777083297483,45.38,77563.84,0.69,0.01831,2e-05,2.03036]
[1777083298483,45.38,77548.42,0.69,0.01798,2e-05,1.99826]
[1777083303521,45.38,77547.9,0.69,0.01796,2e-05,1.99718]
[1777083308559,45.38,77547.7,0.69,0.01796,2e-05,1.99677]
[1777083312581,45.38,77536.68,0.69,0.01772,2e-05,1.97407]
[1777083317617,45.38,77531.26,0.69,0.01761,2e-05,1.96298]
[1777083324665,45.38,77529.77,0.69,0.01758,2e-05,1.95994]
[1777083329700,45.38,77527.71,0.69,0.01753,2e-05,1.95575]
[1777083334735,45.38,77532.07,0.69,0.0176,2e-05,1.96162]
[1777083339770,45.38,77535.09,0.69,0.01766,2e-05,1.96779]
[1777083344807,45.38,77535.93,0.69,0.01768,2e-05,1.96951]
[1777083349841,45.38,77536.89,0.69,0.0177,2e-05,1.97147]
[1777083354876,45.38,77537.66,0.69,0.01772,2e-05,1.97305]
[1777083359912,45.38,77538.32,0.69,0.01773,2e-05,1.9744]
[1777083364947,45.38,77539.24,0.69,0.01775,2e-05,1.97629]
[1777083370803,45.38,77539.65,0.69,0.01776,2e-05,1.97713]
[1777083376023,45.38,77539.13,0.69,0.01775,2e-05,1.97607]
[1777083381058,45.38,77539.39,0.69,0.01776,2e-05,1.9766]
[1777083386093,45.38,77539.47,0.69,0.01776,2e-05,1.97676]
[1777083391127,45.38,77544.66,0.69,0.01784,2e-05,1.9844]
[1777083396163,45.38,77544.03,0.69,0.01783,2e-05,1.9831]
[1777083402205,45.38,77544.47,0.69,0.01784,2e-05,1.98401]
[1777083407243,45.38,77544.13,0.69,0.01783,2e-05,1.98331]
[1777083412275,45.38,77543.57,0.69,0.01782,2e-05,1.98215]
[1777083417311,45.38,77543.37,0.69,0.01781,2e-05,1.98174]
[1777083422346,45.38,77543.56,0.69,0.01782,2e-05,1.98213]
[1777083427382,45.38,77542.8,0.69,0.0178,2e-05,1.98057]
[1777083432417,45.38,77542.83,0.69,0.0178,2e-05,1.98063]
[1777083437452,45.38,77547.78,0.69,0.01791,2e-05,1.99083]
[1777083443494,45.38,77547.5,0.69,0.0179,2e-05,1.99025]
[1777083448531,45.38,77546.44,0.69,0.01788,2e-05,1.98807]
[1777083453564,45.38,77547.24,0.69,0.01787,2e-05,1.98667]
[1777083458599,45.38,77547.17,0.69,0.01787,2e-05,1.98652]
[1777083463633,45.38,77546.98,0.69,0.01787,2e-05,1.98613]
[1777083468668,45.38,77547.93,0.69,0.01789,2e-05,1.98809]
[1777083473709,45.38,77547.77,0.69,0.01788,2e-05,1.98776]
[1777083478746,45.38,77547.76,0.69,0.01788,2e-05,1.98774]
[1777083483775,45.38,77547.87,0.69,0.01788,2e-05,1.98797]
[1777083488809,45.38,77555.3,0.69,0.01805,2e-05,2.00334]
[1777083494853,45.38,77557.7,0.69,0.0181,2e-05,2.00832]
[1777083500901,45.38,77559.28,0.69,0.01813,2e-05,2.01161]
[1777083505930,45.38,77561.46,0.69,0.01818,2e-05,2.01615]
[1777083510964,45.38,77562.16,0.69,0.01819,2e-05,2.01761]
[1777083519021,45.38,77563.36,0.69,0.01819,2e-05,2.01704]
[1777083526070,45.38,77564.44,0.69,0.01822,2e-05,2.01929]
[1777083531927,45.38,77564.85,0.69,0.01823,2e-05,2.02015]
[1777083538155,45.38,77564.84,0.69,0.01823,2e-05,2.02013]
[1777083544197,45.38,77564.67,0.69,0.01822,2e-05,2.01977]
[1777083552070,45.38,77564.64,0.69,0.01822,2e-05,2.01971]
[1777083557287,45.38,77561.51,0.69,0.01815,2e-05,2.01318]
[1777083562323,45.38,77562.35,0.69,0.01817,2e-05,2.01493]
[1777083567358,45.38,77562.37,0.69,0.01817,2e-05,2.01497]
[1777083573402,45.38,77562.74,0.69,0.01815,2e-05,2.01267]
[1777083578434,45.38,77562.69,0.69,0.01815,2e-05,2.01256]
[1777083584476,45.38,77563.13,0.69,0.01816,2e-05,2.01348]
[1777083589511,45.38,77563.37,0.69,0.01817,2e-05,2.01398]
[1777083594547,45.38,77563.35,0.69,0.01817,2e-05,2.01394]
[1777083600590,45.38,77563.26,0.69,0.01816,2e-05,2.01375]
[1777083605624,45.38,77563.55,0.69,0.01817,2e-05,2.01436]
[1777083610660,45.38,77562.49,0.69,0.01815,2e-05,2.01215]
[1777083615696,45.38,77562.75,0.69,0.01815,2e-05,2.01269]
[1777083622560,45.38,77562.63,0.69,0.01815,2e-05,2.01244]
[1777083628790,45.38,77562.63,0.69,0.01815,2e-05,2.01244]
[1777083635838,45.38,77563.6,0.69,0.01815,2e-05,2.01139]
[1777083640874,45.38,77563.86,0.69,0.01815,2e-05,2.01193]
[1777083645911,45.38,77564.15,0.69,0.01816,2e-05,2.01253]
[1777083651951,45.38,77564.19,0.69,0.01816,2e-05,2.01261]
[1777083659025,45.38,77563.06,0.69,0.01813,2e-05,2.01026]
[1777083664062,45.38,77565.96,0.69,0.0182,2e-05,2.0163]
[1777083669098,45.38,77568.46,0.69,0.01825,2e-05,2.02153]
[1777083674134,45.38,77570.77,0.69,0.0183,2e-05,2.02636]
[1777083680175,45.38,77572.8,0.69,0.01835,2e-05,2.03061]
[1777083692259,45.38,77575.0,0.69,0.01837,2e-05,2.03214]
[1777083697293,45.38,77578.25,0.69,0.01844,2e-05,2.03897]
[1777083705139,45.38,77579.79,0.69,0.01847,2e-05,2.04221]
[1777083710267,45.38,77579.79,0.69,0.01847,2e-05,2.04221]
[1777083710275,45.38,77579.79,0.69,0.01847,2e-05,2.04221]
[1777083717437,45.38,77580.05,0.69,0.01848,2e-05,2.04276]
[1777083719126,45.38,77580.05,0.69,0.01848,2e-05,2.04276]
[1777083719209,45.38,77580.07,0.69,0.01848,2e-05,2.0428]
[1777083725279,45.38,77579.0,0.69,0.01846,2e-05,2.04055]
[1777083735349,45.38,77579.16,0.69,0.01846,2e-05,2.04088]
[1777083740600,45.38,77578.98,0.69,0.01846,2e-05,2.0405]
[1777083745632,45.38,77577.75,0.69,0.01843,2e-05,2.03792]
[1777083746485,45.38,77577.75,0.69,0.01843,2e-05,2.03792]
[1777083746640,45.38,77577.98,0.69,0.01843,2e-05,2.0384]
[1777083747756,45.38,77577.98,0.69,0.01843,2e-05,2.0384]
[1777083747764,45.38,77578.41,0.69,0.01844,2e-05,2.0393]
[1777083753689,45.38,77579.27,0.69,0.01844,2e-05,2.03801]
[1777083759731,45.38,77581.59,0.69,0.01849,2e-05,2.0429]
[1777083764766,45.38,77582.14,0.69,0.0185,2e-05,2.04406]
[1777083771816,45.38,77582.27,0.69,0.0185,2e-05,2.04433]
[1777083776850,45.38,77583.93,0.69,0.01854,2e-05,2.04784]
[1777083781885,45.38,77583.82,0.69,0.01854,2e-05,2.0476]
[1777083787926,45.38,77584.35,0.69,0.01855,2e-05,2.04872]
[1777083794027,45.38,77583.49,0.69,0.01853,2e-05,2.04691]
[1777083800018,45.38,77582.37,0.69,0.0185,2e-05,2.04454]
[1777083805047,45.38,77582.49,0.69,0.01851,2e-05,2.0448]
[1777083810084,45.38,77582.04,0.69,0.0185,2e-05,2.04385]
[1777083815916,45.38,77581.41,0.69,0.01846,2e-05,2.03941]
[1777083821161,45.38,77583.18,0.69,0.0185,2e-05,2.04314]
[1777083829008,45.38,77585.87,0.69,0.01855,2e-05,2.04882]
[1777083836265,45.38,77583.95,0.69,0.01851,2e-05,2.04477]
[1777083841304,45.38,77583.9,0.69,0.01851,2e-05,2.04466]
[1777083842308,45.38,77595.04,0.69,0.01876,2e-05,2.06827]
[1777083847342,45.38,77598.58,0.69,0.01884,2e-05,2.07581]
[1777083859425,45.38,77597.27,0.69,0.01881,2e-05,2.07302]
[1777083865468,45.38,77595.75,0.69,0.01878,2e-05,2.06978]
[1777083869288,45.38,77595.77,0.69,0.01878,2e-05,2.06982]
[1777083875535,45.38,77595.77,0.69,0.01875,2e-05,2.06669]
[1777083882588,45.38,77592.12,0.69,0.01867,2e-05,2.05893]
[1777083887622,45.38,77592.12,0.69,0.01867,2e-05,2.05893]
[1777083892658,45.38,77592.77,0.69,0.01868,2e-05,2.06031]
[1777083897693,45.38,77591.76,0.69,0.01866,2e-05,2.05817]
[1777083902728,45.38,77589.91,0.69,0.01862,2e-05,2.05425]
[1777083908770,45.38,77589.84,0.69,0.01862,2e-05,2.0541]
[1777083913808,45.38,77588.79,0.69,0.01859,2e-05,2.05188]
[1777083918840,45.38,77588.0,0.69,0.01858,2e-05,2.05021]
[1777083923874,45.38,77587.05,0.69,0.01855,2e-05,2.0482]
[1777083929917,45.38,77586.41,0.69,0.01854,2e-05,2.04685]
[1777083934952,45.38,77586.6,0.69,0.01852,2e-05,2.04413]
[1777083940994,45.38,77586.47,0.69,0.01851,2e-05,2.04386]
[1777083947037,45.38,77585.98,0.69,0.0185,2e-05,2.04283]
[1777083952072,45.38,77585.87,0.69,0.0185,2e-05,2.04259]
[1777083957107,45.38,77590.98,0.69,0.01861,2e-05,2.05339]
[1777083962143,45.38,77594.24,0.69,0.01869,2e-05,2.06031]
[1777083967177,45.38,77594.51,0.69,0.01869,2e-05,2.06088]
[1777083972212,45.38,77593.69,0.69,0.01867,2e-05,2.05914]
[1777083980268,45.38,77593.97,0.69,0.01868,2e-05,2.05973]
[1777083985306,45.38,77593.92,0.69,0.01868,2e-05,2.05963]
[1777083991346,45.38,77593.66,0.69,0.01865,2e-05,2.05595]
[1777083996381,45.38,77594.14,0.69,0.01866,2e-05,2.05697]
[1777084004437,45.38,77593.77,0.69,0.01865,2e-05,2.05618]
[1777084009473,45.38,77594.08,0.69,0.01866,2e-05,2.05684]
[1777084015514,45.38,77593.88,0.69,0.01865,2e-05,2.05641]
[1777084020549,45.38,77594.16,0.69,0.01866,2e-05,2.05701]
[1777084025584,45.38,77596.56,0.69,0.01871,2e-05,2.0621]
[1777084030619,45.38,77601.87,0.69,0.01883,2e-05,2.07341]
[1777084035655,45.38,77609.89,0.69,0.01901,2e-05,2.09058]
[1777084040689,45.38,77610.79,0.69,0.01903,2e-05,2.09251]
[1777084045725,45.38,77615.43,0.69,0.01914,2e-05,2.1025]
[1777084050758,45.38,77617.53,0.69,0.01919,2e-05,2.10703]
[1777084055795,45.38,77618.95,0.69,0.01919,2e-05,2.10692]
[1777084060830,45.38,77620.04,0.69,0.01922,2e-05,2.10928]
[1777084065864,45.38,77620.62,0.69,0.01923,2e-05,2.11053]
[1777084070911,45.38,77621.95,0.69,0.01926,2e-05,2.11341]
[1777084075940,45.38,77624.08,0.69,0.01931,2e-05,2.11803]
[1777084082989,45.38,77625.89,0.69,0.01935,2e-05,2.12196]
[1777084088028,45.38,77633.85,0.69,0.01953,2e-05,2.1393]
[1777084093062,45.38,77637.85,0.69,0.01963,2e-05,2.14806]
[1777084098097,45.38,77633.26,0.69,0.01952,2e-05,2.13801]
[1777084103133,45.38,77633.13,0.69,0.01952,2e-05,2.13773]
[1777084108167,45.38,77633.71,0.69,0.01953,2e-05,2.139]
[1777084113201,45.38,77634.31,0.69,0.01952,2e-05,2.1371]
[1777084118237,45.38,77631.24,0.69,0.01945,2e-05,2.1304]
[1777084123272,45.38,77631.59,0.69,0.01945,2e-05,2.13117]
[1777084128306,45.38,77631.1,0.69,0.01944,2e-05,2.1301]
[1777084134349,45.38,77630.78,0.69,0.01943,2e-05,2.1294]
[1777084139384,45.38,77631.71,0.69,0.01946,2e-05,2.13143]
[1777084145426,45.38,77631.92,0.69,0.01946,2e-05,2.13189]
[1777084150463,45.38,77632.68,0.69,0.01948,2e-05,2.13354]
[1777084160532,45.38,77632.93,0.69,0.01948,2e-05,2.13409]
[1777084165566,45.38,77635.76,0.69,0.01955,2e-05,2.14027]
[1777084170601,45.38,77635.88,0.69,0.01955,2e-05,2.14053]
[1777084175637,45.38,77636.75,0.69,0.01955,2e-05,2.13923]
[1777084180673,45.38,77637.03,0.69,0.01955,2e-05,2.13984]
[1777084185709,45.38,77637.38,0.69,0.01956,2e-05,2.1406]
[1777084190742,45.38,77637.84,0.69,0.01957,2e-05,2.14161]
[1777084195793,45.38,77638.17,0.69,0.01958,2e-05,2.14233]
[1777084200814,45.38,77639.21,0.69,0.0196,2e-05,2.14461]
[1777084206859,45.38,77639.27,0.69,0.0196,2e-05,2.14474]
[1777084211893,45.38,77640.54,0.69,0.01963,2e-05,2.14753]
[1777084217935,45.38,77639.84,0.69,0.01962,2e-05,2.14599]
[1777084222971,45.38,77639.33,0.69,0.01961,2e-05,2.14487]
[1777084229809,45.38,77638.97,0.69,0.0196,2e-05,2.14408]
[1777084235059,45.38,77638.28,0.69,0.01955,2e-05,2.13936]
[1777084240089,45.38,77637.99,0.69,0.01955,2e-05,2.13873]
[1777084246134,45.38,77637.8,0.69,0.01954,2e-05,2.13831]
[1777084251166,45.38,77637.38,0.69,0.01953,2e-05,2.13739]
[1777084256203,45.38,77633.61,0.69,0.01944,2e-05,2.12917]
[1777084261239,45.38,77633.4,0.69,0.01944,2e-05,2.12871]
[1777084266274,45.38,77633.38,0.69,0.01944,2e-05,2.12867]
[1777084274330,45.38,77633.64,0.69,0.01945,2e-05,2.12923]
[1777084279365,45.38,77630.98,0.69,0.01938,2e-05,2.12344]
[1777084284400,45.38,77632.27,0.69,0.01941,2e-05,2.12625]
[1777084290442,45.38,77632.17,0.69,0.01941,2e-05,2.12603]
[1777084296485,45.38,77631.98,0.69,0.01938,2e-05,2.12242]
[1777084301519,45.38,77633.96,0.69,0.01942,2e-05,2.12673]
[1777084306554,45.38,77633.86,0.69,0.01942,2e-05,2.12651]
[1777084311590,45.38,77636.13,0.69,0.01947,2e-05,2.13146]
[1777084316624,45.38,77640.12,0.69,0.01957,2e-05,2.14017]
[1777084321662,45.38,77638.4,0.69,0.01953,2e-05,2.13641]
[1777084326696,45.38,77637.43,0.69,0.01951,2e-05,2.13429]
[1777084331731,45.38,77637.72,0.69,0.01951,2e-05,2.13493]
[1777084337772,45.38,77637.48,0.69,0.01951,2e-05,2.1344]
[1777084342808,45.38,77639.47,0.69,0.01955,2e-05,2.13875]
[1777084347842,45.38,77639.19,0.69,0.01955,2e-05,2.13814]
[1777084352877,45.38,77639.06,0.69,0.01951,2e-05,2.13465]
[1777084357913,45.38,77644.74,0.69,0.01965,2e-05,2.14708]
[1777084362947,45.38,77645.14,0.69,0.01966,2e-05,2.14796]
[1777084367983,45.38,77646.55,0.69,0.01969,2e-05,2.15105]
[1777084373018,45.38,77641.18,0.69,0.01956,2e-05,2.13928]
[1777084378053,45.38,77642.58,0.69,0.0196,2e-05,2.14234]
[1777084384094,45.38,77644.73,0.69,0.01965,2e-05,2.14706]
[1777084390939,45.38,77647.19,0.69,0.0197,2e-05,2.15246]
[1777084396178,45.38,77648.28,0.69,0.01973,2e-05,2.15486]
[1777084401213,45.38,77651.22,0.69,0.0198,2e-05,2.16133]
[1777084406257,45.38,77653.79,0.69,0.01986,2e-05,2.167]
[1777084411284,45.38,77656.91,0.69,0.0199,2e-05,2.17066]
[1777084416319,45.38,77658.09,0.69,0.01993,2e-05,2.17327]
[1777084422360,45.38,77658.13,0.69,0.01993,2e-05,2.17336]
[1777084430419,45.38,77658.6,0.69,0.01994,2e-05,2.1744]
[1777084436459,45.38,77658.06,0.69,0.01993,2e-05,2.1732]
[1777084441494,45.38,77654.52,0.69,0.01985,2e-05,2.16538]
[1777084447536,45.38,77654.21,0.69,0.01984,2e-05,2.16469]
[1777084453578,45.38,77651.65,0.69,0.01978,2e-05,2.15904]
[1777084460627,45.38,77650.98,0.69,0.01976,2e-05,2.15757]
[1777084470697,45.38,77651.02,0.69,0.01977,2e-05,2.15766]
[1777084475732,45.38,77651.57,0.69,0.01975,2e-05,2.15563]
[1777084481573,45.38,77648.47,0.69,0.01968,2e-05,2.14882]
[1777084486817,45.38,77649.44,0.69,0.0197,2e-05,2.15095]
[1777084497890,45.38,77648.65,0.69,0.01968,2e-05,2.14921]
[1777084509973,45.38,77646.01,0.69,0.01962,2e-05,2.14342]
[1777084514001,45.38,77635.47,0.69,0.01938,2e-05,2.12041]
[1777084519036,45.38,77630.53,0.69,0.01926,2e-05,2.10969]
[1777084524073,45.38,77629.93,0.69,0.01925,2e-05,2.1084]
[1777084529109,45.38,77629.78,0.69,0.01924,2e-05,2.10807]
[1777084536156,45.38,77628.89,0.69,0.0192,2e-05,2.10296]
[1777084541191,45.38,77627.58,0.69,0.01917,2e-05,2.10013]
[1777084546225,45.38,77634.84,0.69,0.01933,2e-05,2.11585]
[1777084552073,45.38,77634.33,0.69,0.01932,2e-05,2.11474]
[1777084557304,45.38,77633.31,0.69,0.0193,2e-05,2.11253]
[1777084562341,45.38,77632.18,0.69,0.01927,2e-05,2.11008]
[1777084567374,45.38,77630.74,0.69,0.01924,2e-05,2.10696]
[1777084573418,45.38,77627.63,0.69,0.01917,2e-05,2.10024]
[1777084580465,45.38,77627.78,0.69,0.01917,2e-05,2.10056]
[1777084585501,45.38,77627.08,0.69,0.01916,2e-05,2.09905]
[1777084592354,45.38,77627.41,0.69,0.01913,2e-05,2.09658]
[1777084598592,45.38,77628.67,0.69,0.01916,2e-05,2.0993]
[1777084603627,45.38,77629.18,0.69,0.01918,2e-05,2.1004]
[1777084609668,45.38,77629.39,0.69,0.01918,2e-05,2.10086]
[1777084614702,45.38,77630.02,0.69,0.01919,2e-05,2.10222]
[1777084619741,45.38,77630.21,0.69,0.0192,2e-05,2.10263]
[1777084625780,45.38,77630.01,0.69,0.01919,2e-05,2.1022]
[1777084630822,45.38,77629.84,0.69,0.01919,2e-05,2.10183]
[1777084635856,45.38,77629.65,0.69,0.01919,2e-05,2.10142]
[1777084640891,45.38,77629.53,0.69,0.01918,2e-05,2.10116]
[1777084651967,45.38,77631.22,0.69,0.01919,2e-05,2.10162]
[1777084658009,45.38,77630.25,0.69,0.01917,2e-05,2.09953]
[1777084663044,45.38,77629.94,0.69,0.01916,2e-05,2.09886]
[1777084668083,45.38,77628.21,0.69,0.01913,2e-05,2.09513]
[1777084674122,45.38,77627.7,0.69,0.01911,2e-05,2.09403]
[1777084679157,45.38,77627.89,0.69,0.01912,2e-05,2.09444]
[1777084685199,45.38,77628.43,0.69,0.01913,2e-05,2.0956]
[1777084691241,45.38,77632.31,0.69,0.01922,2e-05,2.10398]
[1777084696275,45.38,77633.31,0.69,0.01924,2e-05,2.10614]
[1777084703131,45.38,77633.77,0.69,0.01925,2e-05,2.10714]
[1777084710374,45.38,77634.15,0.69,0.01926,2e-05,2.10796]
[1777084717423,45.38,77635.19,0.69,0.01926,2e-05,2.10702]
[1777084723271,45.38,77635.16,0.69,0.01926,2e-05,2.10696]
[1777084730520,45.38,77635.85,0.69,0.01927,2e-05,2.10845]
[1777084737564,45.38,77636.57,0.69,0.01929,2e-05,2.11001]
[1777084743411,45.38,77636.81,0.69,0.01929,2e-05,2.11053]
[1777084749648,45.38,77637.12,0.69,0.0193,2e-05,2.1112]
[1777084755695,45.38,77637.0,0.69,0.0193,2e-05,2.11094]
[1777084760728,45.38,77637.05,0.69,0.0193,2e-05,2.11105]
[1777084765764,45.38,77636.85,0.69,0.0193,2e-05,2.11062]
[1777084770799,45.38,77636.78,0.69,0.01929,2e-05,2.11047]
[1777084776844,45.38,77637.23,0.69,0.01928,2e-05,2.10825]
[1777084781880,45.38,77637.47,0.69,0.01928,2e-05,2.10877]
[1777084786915,45.38,77638.11,0.69,0.0193,2e-05,2.11015]
[1777084793964,45.38,77637.58,0.69,0.01928,2e-05,2.10901]
[1777084795977,45.38,77638.56,0.69,0.01931,2e-05,2.11113]
[1777084798998,45.38,77638.47,0.69,0.01931,2e-05,2.11093]
[1777084804035,45.38,77637.73,0.69,0.01929,2e-05,2.10933]
[1777084813907,45.38,77636.9,0.69,0.01927,2e-05,2.10753]
[1777084821152,45.38,77636.25,0.69,0.01925,2e-05,2.10612]
[1777084826188,45.38,77634.68,0.69,0.01922,2e-05,2.10273]
[1777084831224,45.38,77635.61,0.69,0.01921,2e-05,2.10155]
[1777084838271,45.38,77635.71,0.69,0.01921,2e-05,2.10176]
[1777084844319,45.38,77636.07,0.69,0.01922,2e-05,2.10254]
[1777084850357,45.38,77634.2,0.69,0.01918,2e-05,2.0985]
[1777084858412,45.38,77633.85,0.69,0.01917,2e-05,2.09775]
[1777084863507,45.38,77634.09,0.69,0.01918,2e-05,2.09826]
[1777084869516,45.38,77633.56,0.69,0.01916,2e-05,2.09712]
[1777084881600,45.38,77634.19,0.69,0.01918,2e-05,2.09848]
[1777084886634,45.38,77632.91,0.69,0.01915,2e-05,2.09572]
[1777084891668,45.38,77631.3,0.69,0.01908,2e-05,2.08907]
[1777084896703,45.38,77629.77,0.69,0.01905,2e-05,2.08577]
[1777084901738,45.38,77630.0,0.69,0.01906,2e-05,2.08627]
[1777084906773,45.38,77629.37,0.69,0.01904,2e-05,2.08491]
[1777084912816,45.38,77628.78,0.69,0.01903,2e-05,2.08365]
[1777084920871,45.38,77628.63,0.69,0.01902,2e-05,2.08332]
[1777084925914,45.38,77627.21,0.69,0.01899,2e-05,2.08028]
[1777084931955,45.38,77627.11,0.69,0.01899,2e-05,2.08006]
[1777084937995,45.38,77626.89,0.69,0.01898,2e-05,2.07959]
[1777084943031,45.38,77626.53,0.69,0.01898,2e-05,2.07882]
[1777084948066,45.38,77625.52,0.69,0.01895,2e-05,2.07665]
[1777084950311,45.38,77625.18,0.69,0.01895,2e-05,2.07592]
[1777084950355,45.38,77625.23,0.69,0.01895,2e-05,2.07603]
[1777084956121,45.38,77624.73,0.69,0.01891,2e-05,2.07179]
[1777084958058,45.38,77624.3,0.69,0.0189,2e-05,2.07087]
[1777084958088,45.38,77624.5,0.69,0.0189,2e-05,2.0713]
[1777084964978,45.38,77624.04,0.69,0.01889,2e-05,2.07032]
[1777084970221,45.38,77623.87,0.69,0.01889,2e-05,2.06995]
[1777084975255,45.38,77623.99,0.69,0.01889,2e-05,2.07021]
[1777084980292,45.38,77625.69,0.69,0.01893,2e-05,2.07385]
[1777084985327,45.38,77626.12,0.69,0.01894,2e-05,2.07477]
[1777084990362,45.38,77626.63,0.69,0.01895,2e-05,2.07586]
[1777084997411,45.38,77627.01,0.69,0.01896,2e-05,2.07668]
[1777085003453,45.38,77627.19,0.69,0.01896,2e-05,2.07706]
[1777085010502,45.38,77627.42,0.69,0.01897,2e-05,2.07755]
[1777085019566,45.38,77628.02,0.69,0.01895,2e-05,2.07567]
[1777085024600,45.38,77628.64,0.69,0.01897,2e-05,2.077]
[1777085029635,45.38,77629.56,0.69,0.01899,2e-05,2.07897]
[1777085034669,45.38,77630.0,0.69,0.019,2e-05,2.07992]
[1777085039705,45.38,77630.38,0.69,0.01901,2e-05,2.08073]
[1777085045541,45.38,77630.82,0.69,0.01902,2e-05,2.08168]
[1777085050782,45.38,77631.58,0.69,0.01904,2e-05,2.08331]
[1777085055816,45.38,77631.72,0.69,0.01904,2e-05,2.08361]
[1777085065682,45.38,77632.31,0.69,0.01905,2e-05,2.08488]
[1777085071929,45.38,77632.87,0.69,0.01904,2e-05,2.0829]
[1777085076963,45.38,77633.81,0.69,0.01906,2e-05,2.08493]
[1777085081999,45.38,77633.95,0.69,0.01906,2e-05,2.08523]
[1777085088041,45.38,77634.32,0.69,0.01907,2e-05,2.08602]
[1777085095892,45.38,77635.15,0.69,0.01909,2e-05,2.08781]
[1777085105170,45.38,77635.03,0.69,0.01909,2e-05,2.08755]
[1777085116033,45.38,77635.27,0.69,0.01909,2e-05,2.08807]
[1777085126104,45.38,77635.26,0.69,0.01909,2e-05,2.08805]
[1777085132356,45.38,77633.54,0.69,0.01902,2e-05,2.08117]
[1777085138401,45.38,77633.36,0.69,0.01902,2e-05,2.08078]
[1777085146454,45.38,77633.43,0.69,0.01902,2e-05,2.08093]
[1777085155670,45.38,77629.42,0.69,0.01893,2e-05,2.07233]
[1777085155772,45.38,77627.6,0.69,0.01889,2e-05,2.06844]
[1777085163576,45.38,77626.4,0.69,0.01886,2e-05,2.06587]
[1777085169616,45.38,77625.86,0.69,0.01885,2e-05,2.06472]
[1777085176457,45.38,77624.93,0.69,0.01883,2e-05,2.06273]
[1777085186527,45.38,77624.0,0.69,0.01881,2e-05,2.06075]
[1777085191770,45.38,77623.17,0.69,0.01876,2e-05,2.05582]
[1777085201022,45.38,77623.06,0.69,0.01876,2e-05,2.05559]
[1777085201837,45.38,77623.06,0.69,0.01876,2e-05,2.05559]
[1777085208890,45.38,77622.51,0.69,0.01875,2e-05,2.05442]
[1777085216739,45.38,77620.45,0.69,0.0187,2e-05,2.05004]
[1777085222990,45.38,77623.41,0.69,0.01877,2e-05,2.05634]
[1777085228022,45.38,77622.83,0.69,0.01875,2e-05,2.0551]
[1777085235073,45.38,77622.92,0.69,0.01876,2e-05,2.05529]
[1777085240106,45.38,77622.42,0.69,0.01875,2e-05,2.05423]
[1777085245143,45.38,77621.95,0.69,0.01873,2e-05,2.05323]
[1777085250176,45.38,77621.76,0.69,0.01873,2e-05,2.05283]
[1777085256218,45.38,77621.52,0.69,0.0187,2e-05,2.04916]
[1777085261253,45.38,77621.08,0.69,0.01869,2e-05,2.04823]
[1777085267090,45.38,77621.03,0.69,0.01869,2e-05,2.04812]
[1777085272330,45.38,77624.29,0.69,0.01876,2e-05,2.05505]
[1777085277364,45.38,77626.07,0.69,0.0188,2e-05,2.05884]
[1777085282402,45.38,77627.83,0.69,0.01884,2e-05,2.0626]
[1777085287435,45.38,77626.37,0.69,0.01881,2e-05,2.05948]
[1777085292470,45.38,77625.84,0.69,0.01879,2e-05,2.05835]
[1777085299519,45.38,77625.15,0.69,0.01878,2e-05,2.05688]
[1777085304554,45.38,77624.85,0.69,0.01877,2e-05,2.05625]
[1777085309589,45.38,77624.32,0.69,0.01876,2e-05,2.05512]
[1777085316641,45.38,77623.55,0.69,0.01872,2e-05,2.05032]
[1777085321675,45.38,77623.3,0.69,0.01871,2e-05,2.04979]
[1777085327513,45.38,77623.26,0.69,0.01871,2e-05,2.04971]
[1777085332752,45.38,77623.52,0.69,0.01871,2e-05,2.05026]
[1777085337788,45.38,77622.92,0.69,0.0187,2e-05,2.04899]
[1777085343831,45.38,77622.76,0.69,0.0187,2e-05,2.04865]
[1777085349873,45.38,77623.46,0.69,0.01871,2e-05,2.05013]
[1777085354908,45.38,77624.75,0.69,0.01874,2e-05,2.05288]
[1777085364978,45.38,77626.13,0.69,0.01877,2e-05,2.05581]
[1777085372027,45.38,77630.02,0.69,0.01883,2e-05,2.06094]
[1777085377864,45.38,77632.51,0.69,0.01889,2e-05,2.06626]
[1777085383106,45.38,77634.36,0.69,0.01893,2e-05,2.07022]
[1777085388140,45.38,77639.37,0.69,0.01905,2e-05,2.08097]
[1777085393175,45.38,77638.5,0.69,0.01903,2e-05,2.0791]
[1777085398209,45.38,77638.88,0.69,0.01904,2e-05,2.07992]
[1777085403245,45.38,77638.68,0.69,0.01903,2e-05,2.07949]
[1777085409288,45.38,77638.29,0.69,0.01902,2e-05,2.07865]
[1777085415329,45.38,77637.88,0.69,0.01901,2e-05,2.07777]
[1777085426405,45.38,77637.4,0.69,0.019,2e-05,2.07674]
[1777085436475,45.38,77636.77,0.69,0.01896,2e-05,2.07221]
[1777085442520,45.38,77631.55,0.69,0.01884,2e-05,2.06104]
[1777085448358,45.38,77629.91,0.69,0.0188,2e-05,2.05755]
[1777085453601,45.38,77628.33,0.69,0.01877,2e-05,2.05418]
[1777085458633,45.38,77627.5,0.69,0.01875,2e-05,2.05241]
[1777085463670,45.38,77627.07,0.69,0.01874,2e-05,2.0515]
[1777085468704,45.38,77625.52,0.69,0.0187,2e-05,2.0482]
[1777085478572,45.38,77624.86,0.69,0.01869,2e-05,2.0468]
[1777085483810,45.38,77624.27,0.69,0.01868,2e-05,2.04555]
[1777085493879,45.38,77624.18,0.69,0.01865,2e-05,2.04221]
[1777085498915,45.38,77622.01,0.69,0.0186,2e-05,2.03761]
[1777085504956,45.38,77620.77,0.69,0.01857,2e-05,2.03499]
[1777085509992,45.38,77621.3,0.69,0.01858,2e-05,2.03611]
[1777085515032,45.38,77621.0,0.69,0.01858,2e-05,2.03548]
[1777085520064,45.38,77624.19,0.69,0.01865,2e-05,2.04223]
[1777085528122,45.38,77626.6,0.69,0.0187,2e-05,2.04734]
[1777085533158,45.38,77628.0,0.69,0.01873,2e-05,2.05032]
[1777085539197,45.38,77628.46,0.69,0.01874,2e-05,2.0513]
[1777085545241,45.38,77631.45,0.69,0.01881,2e-05,2.05766]
[1777085550275,45.38,77632.39,0.69,0.01883,2e-05,2.05967]
[1777085552548,45.38,77633.23,0.69,0.01882,2e-05,2.0583]
[1777085552649,45.38,77633.11,0.69,0.01882,2e-05,2.05804]
[1777085554017,45.38,77633.11,0.69,0.01882,2e-05,2.05804]
[1777085554049,45.38,77633.11,0.69,0.01882,2e-05,2.05804]
[1777085554993,45.38,77633.11,0.69,0.01882,2e-05,2.05804]
[1777085555034,45.38,77633.11,0.69,0.01882,2e-05,2.05804]
[1777085556116,45.38,77633.11,0.69,0.01882,2e-05,2.05804]
[1777085556217,45.38,77633.46,0.69,0.01883,2e-05,2.05879]
[1777085561351,45.38,77633.95,0.69,0.01884,2e-05,2.05983]
[1777085567393,45.38,77635.51,0.69,0.01888,2e-05,2.06316]
[1777085577465,45.38,77635.49,0.69,0.01887,2e-05,2.06312]
[1777085582499,45.38,77634.93,0.69,0.01886,2e-05,2.06192]
[1777085587535,45.38,77635.62,0.69,0.01888,2e-05,2.0634]
[1777085592570,45.38,77635.84,0.69,0.01888,2e-05,2.06387]
[1777085599412,45.38,77635.96,0.69,0.01889,2e-05,2.06413]
[1777085606669,45.38,77636.91,0.69,0.01891,2e-05,2.06616]
[1777085612710,45.38,77636.08,0.69,0.01886,2e-05,2.06121]
[1777085617745,45.38,77637.36,0.69,0.01889,2e-05,2.06395]
[1777085629719,45.38,77637.63,0.69,0.0189,2e-05,2.06452]
[1777085629831,45.38,77637.87,0.69,0.0189,2e-05,2.06504]
[1777085634864,45.38,77637.54,0.69,0.01889,2e-05,2.06433]
[1777085639899,45.38,77638.36,0.69,0.01891,2e-05,2.06608]
[1777085644934,45.38,77640.59,0.69,0.01896,2e-05,2.07086]
[1777085651361,45.38,77640.09,0.69,0.01895,2e-05,2.06979]
[1777085651432,45.38,77640.18,0.69,0.01895,2e-05,2.06998]
[1777085657021,45.38,77640.18,0.69,0.01895,2e-05,2.06998]
[1777085662055,45.38,77640.61,0.69,0.01896,2e-05,2.0709]
[1777085667091,45.38,77644.92,0.69,0.01906,2e-05,2.08016]
[1777085675147,45.38,77644.89,0.69,0.01903,2e-05,2.0769]
[1777085680184,45.38,77641.56,0.69,0.01896,2e-05,2.06976]
[1777085686224,45.38,77641.15,0.69,0.01895,2e-05,2.06888]
[1777085695053,45.38,77640.98,0.69,0.01894,2e-05,2.06852]
[1777085701330,45.38,77638.7,0.69,0.01889,2e-05,2.06364]
[1777085706364,45.38,77637.76,0.69,0.01887,2e-05,2.06163]
[1777085711403,45.38,77638.4,0.69,0.01889,2e-05,2.063]
[1777085716434,45.38,77636.31,0.69,0.01884,2e-05,2.05853]
[1777085723484,45.38,77636.26,0.69,0.01884,2e-05,2.05842]
[1777085728434,45.38,77635.33,0.69,0.01882,2e-05,2.05644]
[1777085728527,45.38,77634.17,0.69,0.01879,2e-05,2.05397]
[1777085730685,45.38,77633.9,0.69,0.01878,2e-05,2.05339]
[1777085731539,45.38,77633.9,0.69,0.01876,2e-05,2.05023]
[1777085740404,45.38,77630.66,0.69,0.01868,2e-05,2.04334]
[1777085747652,45.38,77628.51,0.69,0.01863,2e-05,2.03878]
[1777085756716,45.38,77620.31,0.69,0.01845,2e-05,2.02146]
[1777085761753,45.38,77618.91,0.69,0.01842,2e-05,2.01852]
[1777085767792,45.38,77618.03,0.69,0.0184,2e-05,2.01667]
[1777085772830,45.38,77618.76,0.69,0.01842,2e-05,2.0182]
[1777085777867,45.38,77617.87,0.69,0.0184,2e-05,2.01633]
[1777085782905,45.38,77619.55,0.69,0.01843,2e-05,2.01986]
[1777085787937,45.38,77618.77,0.69,0.01842,2e-05,2.01822]
[1777085793979,45.38,77623.79,0.69,0.0185,2e-05,2.02566]
[1777085799015,45.38,77624.97,0.69,0.01853,2e-05,2.02815]
[1777085808078,45.38,77627.57,0.69,0.01859,2e-05,2.03364]
[1777085813339,45.38,77628.57,0.69,0.01861,2e-05,2.03576]
[1777085813434,45.38,77628.56,0.69,0.01861,2e-05,2.03574]
[1777085816301,45.38,77628.56,0.69,0.01861,2e-05,2.03574]
[1777085816402,45.38,77629.62,0.69,0.01863,2e-05,2.03798]
[1777085825197,45.38,77630.68,0.69,0.01866,2e-05,2.04023]
[1777085831034,45.38,77632.78,0.69,0.0187,2e-05,2.04469]
[1777085836279,45.38,77633.51,0.69,0.01872,2e-05,2.04624]
[1777085849364,45.38,77634.94,0.69,0.01875,2e-05,2.04928]
[1777085854399,45.38,77636.5,0.69,0.01876,2e-05,2.04943]
[1777085860441,45.38,77637.41,0.69,0.01878,2e-05,2.05137]
[1777085865478,45.38,77637.72,0.69,0.01879,2e-05,2.05203]
[1777085866869,45.38,77637.85,0.69,0.01879,2e-05,2.05231]
[1777085867491,45.38,77638.02,0.69,0.01879,2e-05,2.05267]
[1777085867716,45.38,77638.02,0.69,0.01879,2e-05,2.05267]
[1777085867818,45.38,77638.0,0.69,0.01879,2e-05,2.05263]
[1777085869526,45.38,77638.0,0.69,0.01879,2e-05,2.05263]
[1777085869608,45.38,77638.23,0.69,0.0188,2e-05,2.05312]
[1777085876554,45.38,77638.41,0.69,0.0188,2e-05,2.0535]
[1777085877214,45.38,77638.41,0.69,0.0188,2e-05,2.0535]
[1777085877561,45.38,77638.67,0.69,0.01881,2e-05,2.05406]
[1777085882596,45.38,77638.69,0.69,0.01881,2e-05,2.0541]
[1777085884015,45.38,77638.75,0.69,0.01881,2e-05,2.05423]
[1777085884611,45.38,77638.82,0.69,0.01881,2e-05,2.05438]
[1777085891457,45.38,77639.28,0.69,0.01882,2e-05,2.05536]
[1777085896697,45.38,77635.66,0.69,0.01874,2e-05,2.04765]
[1777085904750,45.38,77635.62,0.69,0.01874,2e-05,2.04756]
[1777085909787,45.38,77635.15,0.69,0.01873,2e-05,2.04656]
[1777085915828,45.38,77634.46,0.69,0.01869,2e-05,2.04193]
[1777085917846,45.38,77633.76,0.69,0.01867,2e-05,2.04045]
[1777085917947,45.38,77634.0,0.69,0.01867,2e-05,2.04096]
[1777085924892,45.38,77632.5,0.69,0.01864,2e-05,2.03778]
[1777085930935,45.38,77629.14,0.69,0.01857,2e-05,2.03067]
[1777085935970,45.38,77621.42,0.69,0.01839,2e-05,2.0144]
[1777085941004,45.38,77619.65,0.69,0.01835,2e-05,2.01068]
[1777085945033,45.38,77608.21,0.69,0.0181,2e-05,1.98679]
[1777085950068,45.38,77606.68,0.69,0.01807,2e-05,1.98361]
[1777085955104,45.38,77605.19,0.69,0.01804,2e-05,1.98052]
[1777085960137,45.38,77603.19,0.69,0.01799,2e-05,1.97638]
[1777085965174,45.38,77601.46,0.69,0.01795,2e-05,1.9728]
[1777085970212,45.38,77600.5,0.69,0.01793,2e-05,1.97081]
[1777085975243,45.38,77600.4,0.69,0.0179,2e-05,1.96752]
[1777085980280,45.38,77599.72,0.69,0.01789,2e-05,1.96611]
[1777085985313,45.38,77599.88,0.69,0.01789,2e-05,1.96644]
[1777085990348,45.38,77599.41,0.69,0.01788,2e-05,1.96547]
[1777085995390,45.38,77605.89,0.69,0.01802,2e-05,1.97887]
[1777086000421,45.38,77607.8,0.69,0.01807,2e-05,1.98283]
[1777086005456,45.38,77617.78,0.69,0.01829,2e-05,2.00364]
[1777086010499,45.38,77614.5,0.69,0.01821,2e-05,1.99678]
[1777086016537,45.38,77610.65,0.69,0.01813,2e-05,1.98876]
[1777086022375,45.38,77610.48,0.69,0.01812,2e-05,1.9884]
[1777086028617,45.38,77609.85,0.69,0.01811,2e-05,1.98709]
[1777086033653,45.38,77609.57,0.69,0.01808,2e-05,1.98341]
[1777086038690,45.38,77602.03,0.69,0.01791,2e-05,1.96779]
[1777086043723,45.38,77601.49,0.69,0.0179,2e-05,1.96668]
[1777086048759,45.38,77599.98,0.69,0.01787,2e-05,1.96356]
[1777086053794,45.38,77599.32,0.69,0.01785,2e-05,1.9622]
[1777086058830,45.38,77597.77,0.69,0.01782,2e-05,1.95901]
[1777086063864,45.38,77600.93,0.69,0.01789,2e-05,1.96552]
[1777086072726,45.38,77601.91,0.69,0.01791,2e-05,1.96755]
[1777086077963,45.38,77600.94,0.69,0.01789,2e-05,1.96554]
[1777086083005,45.38,77601.03,0.69,0.01789,2e-05,1.96573]
[1777086088033,45.38,77601.78,0.69,0.01791,2e-05,1.96728]
[1777086094076,45.38,77600.45,0.69,0.01785,2e-05,1.96145]
[1777086099110,45.38,77600.13,0.69,0.01784,2e-05,1.96079]
[1777086104144,45.38,77600.96,0.69,0.01786,2e-05,1.9625]
[1777086110992,45.38,77601.71,0.69,0.01788,2e-05,1.96404]
[1777086116229,45.38,77601.59,0.69,0.01788,2e-05,1.9638]
[1777086121263,45.38,77601.83,0.69,0.01788,2e-05,1.96429]
[1777086126298,45.38,77602.23,0.69,0.01789,2e-05,1.96512]
[1777086132340,45.38,77602.18,0.69,0.01789,2e-05,1.96501]
[1777086138383,45.38,77604.06,0.69,0.01793,2e-05,1.96889]
[1777086145432,45.38,77603.96,0.69,0.01793,2e-05,1.96869]
[1777086150467,45.38,77604.33,0.69,0.01794,2e-05,1.96945]
[1777086155503,45.38,77604.15,0.69,0.0179,2e-05,1.96599]
[1777086161344,45.38,77603.77,0.69,0.0179,2e-05,1.9652]
[1777086168592,45.38,77603.77,0.69,0.0179,2e-05,1.9652]
[1777086174640,45.38,77603.78,0.69,0.0179,2e-05,1.96523]
[1777086179670,45.38,77603.76,0.69,0.0179,2e-05,1.96518]
[1777086184706,45.38,77611.25,0.69,0.01806,2e-05,1.98068]
[1777086189741,45.38,77611.11,0.69,0.01806,2e-05,1.98039]
[1777086195782,45.38,77610.82,0.69,0.01805,2e-05,1.97979]
[1777086200823,45.38,77609.83,0.69,0.01803,2e-05,1.97774]
[1777086205853,45.38,77608.81,0.69,0.01801,2e-05,1.97562]
[1777086210887,45.38,77610.0,0.69,0.01803,2e-05,1.97809]
[1777086215922,45.38,77611.57,0.69,0.01804,2e-05,1.97824]
[1777086220958,45.38,77612.46,0.69,0.01806,2e-05,1.98009]
[1777086228007,45.38,77612.92,0.69,0.01807,2e-05,1.98104]
[1777086236063,45.38,77614.36,0.69,0.0181,2e-05,1.98404]
[1777086241906,45.38,77614.09,0.69,0.01809,2e-05,1.98348]
[1777086248147,45.38,77621.59,0.69,0.01826,2e-05,1.99911]
[1777086253182,45.38,77622.39,0.69,0.01828,2e-05,2.00078]
[1777086259226,45.38,77622.95,0.69,0.01829,2e-05,2.00195]
[1777086264260,45.38,77621.3,0.69,0.01825,2e-05,1.9985]
[1777086269316,45.38,77622.39,0.69,0.01828,2e-05,2.00078]
[1777086274347,45.38,77623.01,0.69,0.01826,2e-05,1.99895]
[1777086279383,45.38,77624.06,0.69,0.01829,2e-05,2.00115]
[1777086284418,45.38,77627.02,0.69,0.01835,2e-05,2.00735]
[1777086289454,45.38,77627.4,0.69,0.01836,2e-05,2.00815]
[1777086294488,45.38,77635.78,0.69,0.01855,2e-05,2.02579]
[1777086301536,45.38,77637.15,0.69,0.01858,2e-05,2.02869]
[1777086306572,45.38,77637.62,0.69,0.01859,2e-05,2.02968]
[1777086312614,45.38,77637.47,0.69,0.01859,2e-05,2.02937]
[1777086318661,45.38,77637.97,0.69,0.0186,2e-05,2.03042]
[1777086323691,45.38,77638.92,0.69,0.01862,2e-05,2.03243]
[1777086329733,45.38,77639.39,0.69,0.01863,2e-05,2.03343]
[1777086337791,45.38,77640.41,0.69,0.01863,2e-05,2.03243]
[1777086344838,45.38,77641.76,0.69,0.01866,2e-05,2.03529]
[1777086349872,45.38,77642.7,0.69,0.01868,2e-05,2.03729]
[1777086354907,45.38,77643.35,0.69,0.01869,2e-05,2.03867]
[1777086361322,45.38,77643.42,0.69,0.01869,2e-05,2.03881]
[1777086362965,45.38,77661.0,0.69,0.01909,2e-05,2.0764]
[1777086363973,45.38,77673.55,0.69,0.01938,2e-05,2.10356]
[1777086369010,45.38,77666.08,0.69,0.01921,2e-05,2.08736]
[1777086375052,45.38,77666.38,0.69,0.01922,2e-05,2.08801]
[1777086380087,45.38,77661.67,0.69,0.01911,2e-05,2.07785]
[1777086385123,45.38,77661.56,0.69,0.01911,2e-05,2.07761]
[1777086391165,45.38,77662.2,0.69,0.01909,2e-05,2.07578]
[1777086396204,45.38,77656.56,0.69,0.01896,2e-05,2.06367]
[1777086403039,45.38,77655.86,0.69,0.01895,2e-05,2.06217]
[1777086408285,45.38,77655.83,0.69,0.01895,2e-05,2.0621]
[1777086413321,45.38,77651.16,0.69,0.01884,2e-05,2.05212]
[1777086418355,45.38,77649.97,0.69,0.01881,2e-05,2.04958]
[1777086423390,45.38,77660.25,0.69,0.01905,2e-05,2.07159]
[1777086428426,45.38,77659.1,0.69,0.01902,2e-05,2.06912]
[1777086433461,45.38,77659.06,0.69,0.01902,2e-05,2.06903]
[1777086438494,45.38,77654.42,0.69,0.01892,2e-05,2.05908]
[1777086443530,45.38,77652.61,0.69,0.01887,2e-05,2.05521]
[1777086448566,45.38,77652.97,0.69,0.01888,2e-05,2.05598]
[1777086453601,45.38,77653.93,0.69,0.01888,2e-05,2.05485]
[1777086459643,45.38,77654.26,0.69,0.01888,2e-05,2.05555]
[1777086465685,45.38,77654.39,0.69,0.01889,2e-05,2.05583]
[1777086470720,45.38,77653.79,0.69,0.01887,2e-05,2.05455]
[1777086475754,45.38,77653.6,0.69,0.01887,2e-05,2.05414]
[1777086480791,45.38,77651.82,0.69,0.01883,2e-05,2.05034]
[1777086486833,45.38,77652.52,0.69,0.01884,2e-05,2.05184]
[1777086491870,45.38,77651.9,0.69,0.01883,2e-05,2.05051]
[1777086496904,45.38,77651.14,0.69,0.01881,2e-05,2.04889]
[1777086500935,45.38,77631.54,0.69,0.01837,2e-05,2.00743]
[1777086505970,45.38,77631.16,0.69,0.01836,2e-05,2.00663]
[1777086511003,45.38,77628.23,0.69,0.01827,2e-05,1.99736]
[1777086518056,45.38,77626.53,0.69,0.01823,2e-05,1.9938]
[1777086522910,45.38,77626.86,0.69,0.01824,2e-05,1.99449]
[1777086523010,45.38,77626.11,0.69,0.01822,2e-05,1.99293]
[1777086524112,45.38,77626.11,0.69,0.01822,2e-05,1.99293]
[1777086524201,45.38,77625.74,0.69,0.01822,2e-05,1.99215]
[1777086531147,45.38,77623.41,0.69,0.01816,2e-05,1.98729]
[1777086535880,45.38,77621.89,0.69,0.01813,2e-05,1.98413]
[1777086536182,45.38,77621.63,0.69,0.01812,2e-05,1.98359]
[1777086538209,45.38,77621.63,0.69,0.01812,2e-05,1.98359]
[1777086538274,45.38,77621.16,0.69,0.01811,2e-05,1.98261]
[1777086544238,45.38,77621.02,0.69,0.01811,2e-05,1.98232]
[1777086550279,45.38,77620.54,0.69,0.0181,2e-05,1.98132]
[1777086555315,45.38,77620.66,0.69,0.0181,2e-05,1.98157]
[1777086560349,45.38,77615.28,0.69,0.01799,2e-05,1.97041]
[1777086563370,45.38,77615.5,0.69,0.01799,2e-05,1.97087]
[1777086565387,45.38,77615.22,0.69,0.01798,2e-05,1.97029]
[1777086570419,45.38,77613.71,0.69,0.01795,2e-05,1.96716]
[1777086577021,45.38,77608.74,0.69,0.01782,2e-05,1.95382]
[1777086577096,45.38,77609.25,0.69,0.01783,2e-05,1.95487]
[1777086582504,45.38,77601.49,0.69,0.01766,2e-05,1.93895]
[1777086587540,45.38,77601.1,0.69,0.01765,2e-05,1.93815]
[1777086592574,45.38,77599.83,0.69,0.01762,2e-05,1.93556]
[1777086597609,45.38,77598.66,0.69,0.0176,2e-05,1.93317]
[1777086598450,45.38,77598.66,0.69,0.0176,2e-05,1.93317]
[1777086598617,45.38,77598.21,0.69,0.01759,2e-05,1.93225]
[1777086603652,45.38,77597.94,0.69,0.01758,2e-05,1.9317]
[1777086607406,45.38,77596.43,0.69,0.01755,2e-05,1.92862]
[1777086608054,45.38,77595.05,0.69,0.01752,2e-05,1.92582]
[1777086613722,45.38,77589.47,0.69,0.0174,2e-05,1.91449]
[1777086618757,45.38,77587.72,0.69,0.01736,2e-05,1.91095]
[1777086623807,45.38,77587.13,0.69,0.01735,2e-05,1.90976]
[1777086628840,45.38,77587.4,0.69,0.01736,2e-05,1.9103]
[1777086633863,45.38,77583.23,0.69,0.01724,2e-05,1.89885]
[1777086641924,45.38,77582.34,0.69,0.01722,2e-05,1.89706]
[1777086650983,45.38,77584.93,0.69,0.01728,2e-05,1.90227]
[1777086656019,45.38,77584.05,0.69,0.01726,2e-05,1.9005]
[1777086661053,45.38,77583.49,0.69,0.01725,2e-05,1.89937]
[1777086666088,45.38,77583.97,0.69,0.01726,2e-05,1.90034]
[1777086671123,45.38,77583.58,0.69,0.01725,2e-05,1.89955]
[1777086677168,45.38,77583.81,0.69,0.01725,2e-05,1.90002]
[1777086682203,45.38,77585.71,0.69,0.01729,2e-05,1.90385]
[1777086689255,45.38,77585.24,0.69,0.01728,2e-05,1.9029]
[1777086695080,45.38,77585.12,0.69,0.01726,2e-05,1.89962]
[1777086700333,45.38,77589.58,0.69,0.01735,2e-05,1.90862]
[1777086705368,45.38,77589.28,0.69,0.01734,2e-05,1.90801]
[1777086710407,45.38,77588.6,0.69,0.01733,2e-05,1.90664]
[1777086715438,45.38,77587.25,0.69,0.0173,2e-05,1.90391]
[1777086720473,45.38,77585.92,0.69,0.01727,2e-05,1.90123]
[1777086724736,45.38,77584.88,0.69,0.01725,2e-05,1.89914]
[1777086725507,45.38,77584.8,0.69,0.01725,2e-05,1.89898]
[1777086730124,45.38,77581.21,0.69,0.01717,2e-05,1.89176]
[1777086730221,45.38,77581.07,0.69,0.01717,2e-05,1.89148]
[1777086735361,45.38,77581.43,0.69,0.01718,2e-05,1.8922]
[1777086737302,45.38,77581.43,0.69,0.01718,2e-05,1.8922]
[1777086737400,45.38,77581.3,0.69,0.01718,2e-05,1.89194]
[1777086745433,45.38,77581.33,0.69,0.01718,2e-05,1.892]
[1777086750685,45.38,77580.95,0.69,0.01717,2e-05,1.89124]
[1777086755719,45.38,77581.26,0.69,0.01715,2e-05,1.88883]
[1777086760754,45.38,77581.33,0.69,0.01715,2e-05,1.88897]
[1777086765789,45.38,77581.32,0.69,0.01715,2e-05,1.88895]
[1777086771833,45.38,77581.12,0.69,0.01715,2e-05,1.88855]
[1777086776866,45.38,77581.18,0.69,0.01715,2e-05,1.88867]
[1777086781900,45.38,77581.32,0.69,0.01715,2e-05,1.88895]
[1777086786937,45.38,77581.31,0.69,0.01715,2e-05,1.88893]
[1777086792978,45.38,77581.31,0.69,0.01715,2e-05,1.88893]
[1777086799019,45.38,77581.34,0.69,0.01715,2e-05,1.88899]
[1777086803266,45.38,77581.18,0.69,0.01715,2e-05,1.88867]
[1777086803366,45.38,77581.22,0.69,0.01715,2e-05,1.88875]
[1777086804089,45.38,77581.22,0.69,0.01715,2e-05,1.88875]
[1777086804159,45.38,77581.21,0.69,0.01715,2e-05,1.88873]
[1777086810097,45.38,77581.21,0.69,0.01715,2e-05,1.88873]
[1777086813713,45.38,77580.21,0.69,0.0171,2e-05,1.8837]
[1777086813779,45.38,77579.28,0.69,0.01708,2e-05,1.88184]
[1777086821174,45.38,77579.82,0.69,0.01709,2e-05,1.88292]
[1777086824966,45.38,77579.9,0.69,0.01709,2e-05,1.88308]
[1777086825171,45.38,77579.9,0.69,0.01709,2e-05,1.88308]
[1777086830236,45.38,77578.06,0.69,0.01705,2e-05,1.8794]
[1777086835398,45.38,77575.25,0.69,0.017,2e-05,1.87379]
[1777086835489,45.38,77558.69,0.69,0.01665,2e-05,1.841]
[1777086839866,45.38,77558.33,0.69,0.01665,2e-05,1.8403]
[1777086840644,45.38,77558.33,0.69,0.01665,2e-05,1.8403]
[1777086840315,45.38,77558.9,0.69,0.01666,2e-05,1.84142]
[1777086841323,45.38,77559.25,0.69,0.01666,2e-05,1.84211]
[1777086846786,45.38,77564.23,0.69,0.01677,2e-05,1.85192]
[1777086847363,45.38,77564.23,0.69,0.01677,2e-05,1.85192]
[1777086850144,45.38,77565.01,0.69,0.01678,2e-05,1.85347]
[1777086850244,45.38,77565.14,0.69,0.01679,2e-05,1.85372]
[1777086855421,45.38,77566.43,0.69,0.01681,2e-05,1.85627]
[1777086860456,45.38,77567.9,0.69,0.01684,2e-05,1.85919]
[1777086865490,45.38,77568.54,0.69,0.01686,2e-05,1.86045]
[1777086870529,45.38,77569.45,0.69,0.01687,2e-05,1.86226]
[1777086876364,45.38,77576.47,0.69,0.017,2e-05,1.87321]
[1777086882614,45.38,77576.27,0.69,0.01699,2e-05,1.87281]
[1777086889662,45.38,77576.62,0.69,0.017,2e-05,1.87351]
[1777086894698,45.38,77576.8,0.69,0.017,2e-05,1.87387]
[1777086899732,45.38,77577.02,0.69,0.01701,2e-05,1.87431]
[1777086904769,45.38,77577.73,0.69,0.01702,2e-05,1.87573]
[1777086909803,45.38,77577.11,0.69,0.01701,2e-05,1.87449]
[1777086916644,45.38,77577.17,0.69,0.01701,2e-05,1.87461]
[1777086923901,45.38,77576.68,0.69,0.017,2e-05,1.87363]
[1777086929942,45.38,77576.5,0.69,0.017,2e-05,1.87327]
[1777086934977,45.38,77576.88,0.69,0.01698,2e-05,1.87102]
[1777086940015,45.38,77576.75,0.69,0.01697,2e-05,1.87076]
[1777086947065,45.38,77576.73,0.69,0.01697,2e-05,1.87072]
[1777086952100,45.38,77576.57,0.69,0.01697,2e-05,1.8704]
[1777086957134,45.38,77576.43,0.69,0.01697,2e-05,1.87012]
[1777086962169,45.38,77571.73,0.69,0.01687,2e-05,1.86078]
[1777086968212,45.38,77569.26,0.69,0.01682,2e-05,1.85588]
[1777086973248,45.38,77570.55,0.69,0.01685,2e-05,1.85844]
[1777086981303,45.38,77571.11,0.69,0.01686,2e-05,1.85955]
[1777086986338,45.38,77572.98,0.69,0.0169,2e-05,1.86326]
[1777086992381,45.38,77573.63,0.69,0.01688,2e-05,1.86155]
[1777086998425,45.38,77574.29,0.69,0.0169,2e-05,1.86286]
[1777087005477,45.38,77574.88,0.69,0.01691,2e-05,1.86403]
[1777087010509,45.38,77581.27,0.69,0.01704,2e-05,1.87676]
[1777087015547,45.38,77579.93,0.69,0.01701,2e-05,1.87408]
[1777087021588,45.38,77579.13,0.69,0.017,2e-05,1.87249]
[1777087027414,45.38,77578.18,0.69,0.01698,2e-05,1.87059]
[1777087034678,45.38,77576.09,0.69,0.01693,2e-05,1.86643]
[1777087039713,45.38,77575.85,0.69,0.01693,2e-05,1.86596]
[1777087044749,45.38,77576.01,0.69,0.01693,2e-05,1.86627]
[1777087049784,45.38,77575.5,0.69,0.01692,2e-05,1.86526]
[1777087055824,45.38,77576.12,0.69,0.01691,2e-05,1.86348]
[1777087060860,45.38,77575.52,0.69,0.0169,2e-05,1.86229]
[1777087067694,45.38,77575.32,0.69,0.01689,2e-05,1.8619]
[1777087072122,45.38,77575.1,0.69,0.01689,2e-05,1.86146]
[1777087072224,45.38,77575.18,0.69,0.01689,2e-05,1.86162]
[1777087073021,45.38,77575.18,0.69,0.01689,2e-05,1.86162]
[1777087073049,45.38,77575.06,0.69,0.01689,2e-05,1.86138]
[1777087082008,45.38,77575.1,0.69,0.01689,2e-05,1.86146]
[1777087087834,45.38,77580.07,0.69,0.01699,2e-05,1.87134]
[1777087094091,45.38,77579.89,0.69,0.01699,2e-05,1.87099]
[1777087100133,45.38,77579.95,0.69,0.01699,2e-05,1.87111]
[1777087105168,45.38,77580.51,0.69,0.017,2e-05,1.87222]
[1777087110203,45.38,77581.15,0.69,0.01701,2e-05,1.8735]
[1777087115238,45.38,77581.84,0.69,0.017,2e-05,1.87186]
[1777087120273,45.38,77581.69,0.69,0.017,2e-05,1.87156]
[1777087125318,45.38,77581.77,0.69,0.017,2e-05,1.87172]
[1777087132368,45.38,77583.78,0.69,0.01704,2e-05,1.87573]
[1777087135174,45.38,77585.2,0.69,0.01707,2e-05,1.87857]
[1777087135389,45.38,77585.14,0.69,0.01707,2e-05,1.87845]
[1777087137845,45.38,77585.14,0.69,0.01707,2e-05,1.87845]
[1777087137944,45.38,77585.22,0.69,0.01707,2e-05,1.87861]
[1777087139237,45.38,77585.22,0.69,0.01707,2e-05,1.87861]
[1777087139416,45.38,77585.22,0.69,0.01707,2e-05,1.87861]
[1777087140837,45.38,77585.22,0.69,0.01707,2e-05,1.87861]
[1777087140918,45.38,77585.84,0.69,0.01709,2e-05,1.87985]
[1777087142452,45.38,77585.84,0.69,0.01709,2e-05,1.87985]
[1777087142523,45.38,77585.91,0.69,0.01709,2e-05,1.87999]
[1777087148480,45.38,77586.12,0.69,0.01709,2e-05,1.88041]
[1777087153514,45.38,77586.07,0.69,0.01709,2e-05,1.88031]
[1777087161598,45.38,77585.98,0.69,0.01709,2e-05,1.88013]
[1777087166638,45.38,77585.95,0.69,0.01709,2e-05,1.88007]
[1777087174693,45.38,77585.83,0.69,0.01706,2e-05,1.8768]
[1777087179728,45.38,77587.12,0.69,0.01709,2e-05,1.87938]
[1777087184768,45.38,77586.77,0.69,0.01708,2e-05,1.87868]
[1777087188825,45.38,77588.05,0.69,0.01711,2e-05,1.88124]
[1777087188899,45.38,77593.37,0.69,0.01722,2e-05,1.89192]
[1777087197857,45.38,77594.85,0.69,0.01725,2e-05,1.89489]
[1777087206923,45.38,77595.3,0.69,0.01726,2e-05,1.8958]
[1777087211958,45.38,77597.93,0.69,0.01732,2e-05,1.9011]
[1777087219006,45.38,77597.98,0.69,0.01732,2e-05,1.9012]
[1777087224043,45.38,77598.27,0.69,0.01732,2e-05,1.90179]
[1777087229079,45.38,77597.34,0.69,0.0173,2e-05,1.89991]
[1777087234112,45.38,77597.4,0.69,0.01728,2e-05,1.89699]
[1777087239148,45.38,77597.16,0.69,0.01727,2e-05,1.8965]
[1777087248958,45.38,77596.95,0.69,0.01727,2e-05,1.89608]
[1777087256267,45.38,77597.22,0.69,0.01727,2e-05,1.89662]
[1777087261302,45.38,77597.32,0.69,0.01728,2e-05,1.89682]
[1777087266338,45.38,77598.27,0.69,0.0173,2e-05,1.89874]
[1777087271373,45.38,77598.42,0.69,0.0173,2e-05,1.89904]
[1777087273742,45.38,77598.56,0.69,0.0173,2e-05,1.89932]
[1777087273809,45.38,77598.52,0.69,0.0173,2e-05,1.89924]
[1777087279168,45.38,77598.86,0.69,0.01731,2e-05,1.89993]
[1777087287484,45.38,77599.02,0.69,0.01731,2e-05,1.90025]
[1777087294534,45.38,77600.38,0.69,0.01731,2e-05,1.89995]
[1777087302590,45.38,77601.24,0.69,0.01733,2e-05,1.90168]
[1777087307625,45.38,77601.3,0.69,0.01733,2e-05,1.9018]
[1777087312660,45.38,77601.48,0.69,0.01734,2e-05,1.90217]
[1777087318702,45.38,77601.5,0.69,0.01734,2e-05,1.90221]
[1777087323739,45.38,77601.12,0.69,0.01733,2e-05,1.90144]
[1777087329778,45.38,77600.92,0.69,0.01733,2e-05,1.90104]
[1777087334815,45.38,77601.71,0.69,0.01734,2e-05,1.90263]
[1777087339849,45.38,77600.46,0.69,0.01732,2e-05,1.90011]
[1777087344885,45.38,77600.48,0.69,0.01732,2e-05,1.90015]
[1777087349920,45.38,77601.17,0.69,0.01733,2e-05,1.90154]
[1777087354957,45.38,77601.02,0.69,0.0173,2e-05,1.89819]
[1777087359992,45.38,77600.41,0.69,0.01729,2e-05,1.89696]
[1777087365031,45.38,77598.87,0.69,0.01726,2e-05,1.89385]
[1777087371070,45.38,77597.75,0.69,0.01723,2e-05,1.8916]
[1777087379127,45.38,77597.04,0.69,0.01722,2e-05,1.89017]
[1777087383155,45.38,77582.87,0.69,0.01692,2e-05,1.86184]
[1777087388190,45.38,77583.75,0.69,0.01694,2e-05,1.86359]
[1777087394232,45.38,77582.85,0.69,0.01692,2e-05,1.8618]
[1777087400013,45.38,77583.22,0.69,0.01693,2e-05,1.86254]
[1777087405309,45.38,77574.6,0.69,0.01675,2e-05,1.84546]
[1777087412360,45.38,77575.59,0.69,0.01674,2e-05,1.84442]
[1777087418402,45.38,77573.67,0.69,0.0167,2e-05,1.84064]
[1777087423439,45.38,77573.76,0.69,0.0167,2e-05,1.84081]
[1777087428472,45.38,77573.06,0.69,0.01669,2e-05,1.83943]
[1777087433511,45.38,77573.6,0.69,0.0167,2e-05,1.8405]
[1777087437939,45.38,77577.8,0.69,0.01679,2e-05,1.84879]
[1777087438040,45.38,77577.48,0.69,0.01678,2e-05,1.84815]
[1777087442592,45.38,77577.85,0.69,0.01679,2e-05,1.84889]
[1777087442622,45.38,77577.94,0.69,0.01679,2e-05,1.84906]
[1777087444705,45.38,77577.94,0.69,0.01679,2e-05,1.84906]
[1777087444804,45.38,77577.9,0.69,0.01679,2e-05,1.84898]
[1777087445473,45.38,77577.9,0.69,0.01679,2e-05,1.84898]
[1777087445574,45.38,77577.9,0.69,0.01679,2e-05,1.84898]
[1777087451642,45.38,77577.9,0.69,0.01679,2e-05,1.84898]
[1777087456981,45.38,77577.72,0.69,0.01679,2e-05,1.84863]
[1777087456997,45.38,77577.81,0.69,0.01679,2e-05,1.84881]
[1777087462718,45.38,77577.58,0.69,0.01678,2e-05,1.84835]
[1777087468760,45.38,77577.65,0.69,0.01678,2e-05,1.84849]
[1777087469698,45.38,77577.65,0.69,0.01678,2e-05,1.84849]
[1777087469767,45.38,77574.48,0.69,0.01672,2e-05,1.84223]
[1777087474807,45.38,77571.98,0.69,0.01664,2e-05,1.83432]
[1777087479838,45.38,77571.73,0.69,0.01664,2e-05,1.83383]
[1777087486887,45.38,77572.19,0.69,0.01665,2e-05,1.83473]
[1777087491922,45.38,77572.5,0.69,0.01665,2e-05,1.83534]
[1777087496957,45.38,77573.42,0.69,0.01667,2e-05,1.83715]
[1777087501992,45.38,77573.74,0.69,0.01668,2e-05,1.83778]
[1777087507029,45.38,77573.7,0.69,0.01668,2e-05,1.8377]
[1777087513071,45.38,77574.0,0.69,0.01668,2e-05,1.83829]
[1777087518105,45.38,77573.48,0.69,0.01667,2e-05,1.83727]
[1777087519592,45.38,77573.48,0.69,0.01667,2e-05,1.83727]
[1777087520119,45.38,77573.63,0.69,0.01667,2e-05,1.83756]
[1777087520533,45.38,77573.63,0.69,0.01667,2e-05,1.83756]
[1777087521253,45.38,77573.63,0.69,0.01667,2e-05,1.83756]
[1777087531198,45.38,77574.45,0.69,0.01667,2e-05,1.83619]
[1777087535774,45.38,77574.89,0.69,0.01667,2e-05,1.83705]
[1777087536231,45.38,77575.26,0.69,0.01668,2e-05,1.83778]
[1777087541273,45.38,77574.98,0.69,0.01668,2e-05,1.83723]
[1777087544124,45.38,77574.77,0.69,0.01667,2e-05,1.83682]
[1777087544294,45.38,77574.54,0.69,0.01667,2e-05,1.83636]
[1777087548451,45.38,77574.53,0.69,0.01667,2e-05,1.83634]
[1777087549330,45.38,77574.16,0.69,0.01666,2e-05,1.83562]
[1777087555372,45.38,77573.42,0.69,0.01664,2e-05,1.83416]
[1777087556666,45.38,77573.36,0.69,0.01664,2e-05,1.83404]
[1777087557387,45.38,77573.19,0.69,0.01664,2e-05,1.83371]
[1777087557489,45.38,77573.19,0.69,0.01664,2e-05,1.83371]
[1777087557490,45.38,77573.09,0.69,0.01664,2e-05,1.83351]
[1777087561694,45.38,77572.86,0.69,0.01663,2e-05,1.83306]
[1777087561794,45.38,77572.41,0.69,0.01662,2e-05,1.83218]
[1777087564641,45.38,77572.41,0.69,0.01662,2e-05,1.83218]
[1777087564742,45.38,77572.41,0.69,0.01662,2e-05,1.83218]
[1777087571211,45.38,77572.46,0.69,0.01662,2e-05,1.83228]
[1777087576520,45.38,77571.79,0.69,0.01661,2e-05,1.83096]
[1777087581554,45.38,77571.9,0.69,0.01661,2e-05,1.83118]
[1777087586588,45.38,77571.74,0.69,0.01661,2e-05,1.83086]
[1777087591624,45.38,77570.29,0.69,0.01655,2e-05,1.82504]
[1777087596659,45.38,77569.98,0.69,0.01655,2e-05,1.82443]
[1777087601693,45.38,77570.15,0.69,0.01655,2e-05,1.82476]
[1777087606729,45.38,77570.18,0.69,0.01655,2e-05,1.82482]
[1777087613777,45.38,77570.55,0.69,0.01656,2e-05,1.82554]
[1777087616716,45.38,77570.31,0.69,0.01655,2e-05,1.82507]
[1777087616816,45.38,77570.56,0.69,0.01656,2e-05,1.82556]
[1777087621852,45.38,77570.6,0.69,0.01656,2e-05,1.82564]
[1777087626871,45.38,77570.33,0.69,0.01655,2e-05,1.82511]
[1777087632911,45.38,77570.26,0.69,0.01655,2e-05,1.82498]
[1777087636939,45.38,77554.99,0.69,0.01624,2e-05,1.79526]
[1777087637709,45.38,77554.99,0.69,0.01624,2e-05,1.79526]
[1777087638466,45.38,77554.99,0.69,0.01624,2e-05,1.79526]
[1777087637948,45.38,77553.83,0.69,0.01622,2e-05,1.79301]
[1777087639359,45.38,77553.83,0.69,0.01622,2e-05,1.79301]
[1777087641992,45.38,77553.96,0.69,0.01622,2e-05,1.79327]
[1777087642037,45.38,77553.63,0.69,0.01622,2e-05,1.79263]
[1777087645566,45.38,77553.01,0.69,0.0162,2e-05,1.79143]
[1777087645947,45.38,77553.01,0.69,0.0162,2e-05,1.79143]
[1777087646055,45.38,77550.41,0.69,0.01615,2e-05,1.78642]
[1777087648993,45.38,77545.42,0.69,0.01605,2e-05,1.77682]
[1777087649089,45.38,77545.88,0.69,0.01606,2e-05,1.77771]
[1777087649872,45.38,77545.88,0.69,0.01606,2e-05,1.77771]
[1777087650033,45.38,77545.88,0.69,0.01606,2e-05,1.77771]
[1777087655069,45.38,77545.81,0.69,0.01603,2e-05,1.77464]
[1777087660104,45.38,77545.78,0.69,0.01603,2e-05,1.77458]
[1777087665143,45.38,77544.75,0.69,0.01601,2e-05,1.77261]
[1777087670173,45.38,77544.78,0.69,0.01601,2e-05,1.77267]
[1777087676218,45.38,77544.55,0.69,0.01601,2e-05,1.77223]
[1777087682259,45.38,77544.2,0.69,0.016,2e-05,1.77156]
[1777087687294,45.38,77543.59,0.69,0.01599,2e-05,1.77039]
[1777087692332,45.38,77543.36,0.69,0.01598,2e-05,1.76995]
[1777087697365,45.38,77542.17,0.69,0.01596,2e-05,1.76767]
[1777087702402,45.38,77542.21,0.69,0.01596,2e-05,1.76775]
[1777087707441,45.38,77542.16,0.69,0.01596,2e-05,1.76766]
[1777087712479,45.38,77550.03,0.69,0.01609,2e-05,1.77981]
[1777087717513,45.38,77551.7,0.69,0.01613,2e-05,1.78302]
[1777087723553,45.38,77553.3,0.69,0.01616,2e-05,1.7861]
[1777087728588,45.38,77553.84,0.69,0.01617,2e-05,1.78714]
[1777087734636,45.38,77554.11,0.69,0.01617,2e-05,1.78766]
[1777087739673,45.38,77554.89,0.69,0.01619,2e-05,1.78917]
[1777087744706,45.38,77555.49,0.69,0.0162,2e-05,1.79033]
[1777087752473,45.38,77556.0,0.69,0.01621,2e-05,1.79131]
[1777087757798,45.38,77556.33,0.69,0.01622,2e-05,1.79195]
[1777087762850,45.38,77556.63,0.69,0.01622,2e-05,1.79253]
[1777087767869,45.38,77557.32,0.69,0.01624,2e-05,1.79386]
[1777087772904,45.38,77557.63,0.69,0.01622,2e-05,1.79151]
[1777087782970,45.38,77557.45,0.69,0.01622,2e-05,1.79116]
[1777087788010,45.38,77557.29,0.69,0.01621,2e-05,1.79086]
[1777087793045,45.38,77554.49,0.69,0.01616,2e-05,1.78545]
[1777087800093,45.38,77554.83,0.69,0.01616,2e-05,1.78611]
[1777087805128,45.38,77555.23,0.69,0.01617,2e-05,1.78688]
[1777087812180,45.38,77555.73,0.69,0.01618,2e-05,1.78784]
[1777087818222,45.38,77556.22,0.69,0.01619,2e-05,1.78879]
[1777087823258,45.38,77556.72,0.69,0.0162,2e-05,1.78975]
[1777087828298,45.38,77563.81,0.69,0.01634,2e-05,1.80348]
[1777087833332,45.38,77558.82,0.69,0.01622,2e-05,1.79086]
[1777087838368,45.38,77557.47,0.69,0.01619,2e-05,1.78825]
[1777087845418,45.38,77557.52,0.69,0.01619,2e-05,1.78835]
[1777087850454,45.38,77557.66,0.69,0.01619,2e-05,1.78862]
[1777087859515,45.38,77557.43,0.69,0.01619,2e-05,1.78818]
[1777087865557,45.38,77557.57,0.69,0.01619,2e-05,1.78845]
[1777087870593,45.38,77557.45,0.69,0.01619,2e-05,1.78822]
[1777087876635,45.38,77557.76,0.69,0.0162,2e-05,1.78881]
[1777087881672,45.38,77557.72,0.69,0.0162,2e-05,1.78874]
[1777087886705,45.38,77559.58,0.69,0.01623,2e-05,1.79233]
[1777087891742,45.38,77559.69,0.69,0.01621,2e-05,1.78959]
[1777087896780,45.38,77559.24,0.69,0.0162,2e-05,1.78872]
[1777087901811,45.38,77558.84,0.69,0.01619,2e-05,1.78795]
[1777087909867,45.38,77558.82,0.69,0.01619,2e-05,1.78791]
[1777087912661,45.38,77559.17,0.69,0.0162,2e-05,1.78859]
[1777087912693,45.38,77559.37,0.69,0.0162,2e-05,1.78897]
[1777087919937,45.38,77559.56,0.69,0.01621,2e-05,1.78934]
[1777087924971,45.38,77559.8,0.69,0.01621,2e-05,1.7898]
[1777087930960,45.38,77561.17,0.69,0.01624,2e-05,1.79245]
[1777087931045,45.38,77560.92,0.69,0.01623,2e-05,1.79197]
[1777087933132,45.38,77560.92,0.69,0.01623,2e-05,1.79197]
[1777087933233,45.38,77560.93,0.69,0.01623,2e-05,1.79199]
[1777087938404,45.38,77560.93,0.69,0.01623,2e-05,1.79199]
[1777087938444,45.38,77560.87,0.69,0.01623,2e-05,1.79187]
[1777087939734,45.38,77560.87,0.69,0.01623,2e-05,1.79187]
[1777087940284,45.38,77560.87,0.69,0.01623,2e-05,1.79187]
[1777087950153,45.38,77560.81,0.69,0.01623,2e-05,1.79176]
[1777087950834,45.38,77560.81,0.69,0.01623,2e-05,1.79176]
[1777087951154,45.38,77560.77,0.69,0.01621,2e-05,1.78873]
[1777087957198,45.38,77562.25,0.69,0.01624,2e-05,1.79159]
[1777087962232,45.38,77565.93,0.69,0.01631,2e-05,1.79871]
[1777087967267,45.38,77566.03,0.69,0.01631,2e-05,1.79891]
[1777087973309,45.38,77569.63,0.69,0.01639,2e-05,1.8059]
[1777087978343,45.38,77569.29,0.69,0.01638,2e-05,1.80524]
[1777087983161,45.38,77569.72,0.69,0.01639,2e-05,1.80607]
[1777087983263,45.38,77569.81,0.69,0.01639,2e-05,1.80625]
[1777087988415,45.38,77570.37,0.69,0.0164,2e-05,1.80734]
[1777087993450,45.38,77571.62,0.69,0.01643,2e-05,1.80977]
[1777087999492,45.38,77572.44,0.69,0.01644,2e-05,1.81137]
[1777088005535,45.38,77572.74,0.69,0.01645,2e-05,1.81196]
[1777088010570,45.38,77573.79,0.69,0.01647,2e-05,1.814]
[1777088015605,45.38,77574.49,0.69,0.01646,2e-05,1.81239]
[1777088020640,45.38,77575.33,0.69,0.01648,2e-05,1.81403]
[1777088025676,45.38,77574.27,0.69,0.01645,2e-05,1.81196]
[1777088031717,45.38,77574.97,0.69,0.01647,2e-05,1.81333]
[1777088036753,45.38,77575.53,0.69,0.01648,2e-05,1.81442]
[1777088041793,45.38,77576.76,0.69,0.01651,2e-05,1.81683]
[1777088046824,45.38,77576.97,0.69,0.01651,2e-05,1.81724]
[1777088050959,45.38,77576.85,0.69,0.01651,2e-05,1.817]
[1777088051058,45.38,77576.97,0.69,0.01651,2e-05,1.81724]
[1777088057902,45.38,77578.67,0.69,0.01654,2e-05,1.82056]
[1777088064653,45.38,77578.93,0.69,0.01655,2e-05,1.82107]
[1777088070995,45.38,77579.17,0.69,0.01655,2e-05,1.82154]
[1777088074988,45.38,77579.23,0.69,0.01653,2e-05,1.81867]
[1777088075064,45.38,77579.17,0.69,0.01653,2e-05,1.81855]
[1777088080165,45.38,77579.17,0.69,0.01653,2e-05,1.81855]
[1777088080167,45.38,77579.3,0.69,0.01653,2e-05,1.81881]
[1777088086101,45.38,77579.13,0.69,0.01653,2e-05,1.81848]
[1777088090588,45.38,77581.29,0.69,0.01657,2e-05,1.82271]
[1777088090622,45.38,77592.13,0.69,0.0168,2e-05,1.84405]
[1777088091393,45.38,77592.13,0.69,0.0168,2e-05,1.84405]
[1777088091491,45.38,77593.14,0.69,0.01682,2e-05,1.84605]
[1777088092252,45.38,77593.14,0.69,0.01682,2e-05,1.84605]
[1777088092353,45.38,77593.0,0.69,0.01681,2e-05,1.84577]
[1777088100199,45.38,77591.95,0.69,0.01679,2e-05,1.84369]
[1777088105234,45.38,77592.59,0.69,0.01681,2e-05,1.84496]
[1777088110270,45.38,77593.27,0.69,0.01682,2e-05,1.8463]
[1777088116206,45.38,77594.02,0.69,0.01684,2e-05,1.84779]
[1777088116923,45.38,77594.02,0.69,0.01684,2e-05,1.84779]
[1777088122354,45.38,77593.26,0.69,0.01682,2e-05,1.84628]
[1777088127388,45.38,77591.89,0.69,0.01679,2e-05,1.84357]
[1777088132423,45.38,77593.84,0.69,0.01681,2e-05,1.84442]
[1777088137530,45.38,77593.17,0.69,0.01679,2e-05,1.84309]
[1777088142537,45.38,77591.41,0.69,0.01676,2e-05,1.83962]
[1777088144054,45.38,77591.36,0.69,0.01675,2e-05,1.83952]
[1777088144551,45.38,77591.94,0.69,0.01677,2e-05,1.84066]
[1777088150595,45.38,77591.28,0.69,0.01675,2e-05,1.83936]
[1777088152609,45.38,77602.95,0.69,0.017,2e-05,1.86251]
[1777088157644,45.38,77605.25,0.69,0.01704,2e-05,1.8671]
[1777088162689,45.38,77607.88,0.69,0.0171,2e-05,1.87236]
[1777088169730,45.38,77605.96,0.69,0.01706,2e-05,1.86852]
[1777088175769,45.38,77603.76,0.69,0.01701,2e-05,1.86413]
[1777088178869,45.38,77603.6,0.69,0.01701,2e-05,1.86381]
[1777088178894,45.38,77603.45,0.69,0.01701,2e-05,1.86351]
[1777088181215,45.38,77603.14,0.69,0.017,2e-05,1.86289]
[1777088181812,45.38,77603.28,0.69,0.017,2e-05,1.86317]
[1777088183447,45.38,77603.93,0.69,0.01702,2e-05,1.86446]
[1777088183826,45.38,77604.25,0.69,0.01702,2e-05,1.8651]
[1777088189871,45.38,77605.54,0.69,0.01705,2e-05,1.86768]
[1777088195914,45.38,77607.01,0.69,0.01706,2e-05,1.86758]
[1777088201957,45.38,77600.99,0.69,0.01693,2e-05,1.85558]
[1777088209006,45.38,77602.22,0.69,0.01695,2e-05,1.85802]
[1777088216054,45.38,77602.99,0.69,0.01697,2e-05,1.85956]
[1777088221091,45.38,77604.19,0.69,0.017,2e-05,1.86195]
[1777088226125,45.38,77603.51,0.69,0.01698,2e-05,1.86059]
[1777088232167,45.38,77603.64,0.69,0.01698,2e-05,1.86085]
[1777088240224,45.38,77603.85,0.69,0.01699,2e-05,1.86127]
[1777088243245,45.38,77588.27,0.69,0.01666,2e-05,1.83042]
[1777088248280,45.38,77589.95,0.69,0.0167,2e-05,1.83373]
[1777088253314,45.38,77590.41,0.69,0.01668,2e-05,1.83163]
[1777088258349,45.38,77591.59,0.69,0.01671,2e-05,1.83396]
[1777088263385,45.38,77594.4,0.69,0.01676,2e-05,1.8395]
[1777088268420,45.38,77593.99,0.69,0.01676,2e-05,1.83869]
[1777088273454,45.38,77592.58,0.69,0.01673,2e-05,1.83591]
[1777088278489,45.38,77592.58,0.69,0.01673,2e-05,1.83591]
[1777088283525,45.38,77601.11,0.69,0.0169,2e-05,1.85279]
[1777088288559,45.38,77599.58,0.69,0.01687,2e-05,1.84975]
[1777088293593,45.38,77599.15,0.69,0.01686,2e-05,1.8489]
[1777088299636,45.38,77598.94,0.69,0.01686,2e-05,1.84848]
[1777088304670,45.38,77598.78,0.69,0.01686,2e-05,1.84817]
[1777088309707,45.38,77598.83,0.69,0.01686,2e-05,1.84827]
[1777088316755,45.38,77596.89,0.69,0.01679,2e-05,1.84141]
[1777088322800,45.38,77595.03,0.69,0.01675,2e-05,1.83773]
[1777088328839,45.38,77593.19,0.69,0.01671,2e-05,1.8341]
[1777088334881,45.38,77591.51,0.69,0.01668,2e-05,1.83079]
[1777088338850,45.38,77590.66,0.69,0.01666,2e-05,1.82912]
[1777088338920,45.38,77590.66,0.69,0.01666,2e-05,1.82912]
[1777088344043,45.38,77588.83,0.69,0.01662,2e-05,1.82552]
[1777088344142,45.38,77588.81,0.69,0.01662,2e-05,1.82548]
[1777088352001,45.38,77588.43,0.69,0.01661,2e-05,1.82474]
[1777088352498,45.38,77588.43,0.69,0.01661,2e-05,1.82474]
[1777088353008,45.38,77588.69,0.69,0.01662,2e-05,1.82525]
[1777088358042,45.38,77593.35,0.69,0.01672,2e-05,1.83442]
[1777088363078,45.38,77592.35,0.69,0.0167,2e-05,1.83245]
[1777088368113,45.38,77591.98,0.69,0.01669,2e-05,1.83172]
[1777088373149,45.38,77592.04,0.69,0.01666,2e-05,1.82883]
[1777088378182,45.38,77591.32,0.69,0.01665,2e-05,1.82742]
[1777088383218,45.38,77596.11,0.69,0.01675,2e-05,1.83685]
[1777088388252,45.38,77603.99,0.69,0.01691,2e-05,1.85246]
[1777088393291,45.38,77604.01,0.69,0.01691,2e-05,1.8525]
[1777088398322,45.38,77604.37,0.69,0.01692,2e-05,1.85321]
[1777088403803,45.38,77606.84,0.69,0.01697,2e-05,1.85813]
[1777088403902,45.38,77607.45,0.69,0.01698,2e-05,1.85934]
[1777088409399,45.38,77607.3,0.69,0.01698,2e-05,1.85904]
[1777088414967,45.38,77613.57,0.69,0.01711,2e-05,1.87157]
[1777088415068,45.38,77618.84,0.69,0.01723,2e-05,1.88214]
[1777088415646,45.38,77618.84,0.69,0.01723,2e-05,1.88214]
[1777088415693,45.38,77619.37,0.69,0.01724,2e-05,1.88321]
[1777088420136,45.38,77627.88,0.69,0.01742,2e-05,1.90039]
[1777088420218,45.38,77629.28,0.69,0.01745,2e-05,1.90323]
[1777088420844,45.38,77629.28,0.69,0.01745,2e-05,1.90323]
[1777088420892,45.38,77634.05,0.69,0.01755,2e-05,1.91293]
[1777088423885,45.38,77635.03,0.69,0.01757,2e-05,1.91492]
[1777088423975,45.38,77636.23,0.69,0.0176,2e-05,1.91737]
[1777088429547,45.38,77641.5,0.69,0.01771,2e-05,1.92814]
[1777088434576,45.38,77649.16,0.69,0.01785,2e-05,1.94077]
[1777088439611,45.38,77644.12,0.69,0.01774,2e-05,1.93041]
[1777088444645,45.38,77642.91,0.69,0.01772,2e-05,1.92793]
[1777088454718,45.38,77645.67,0.69,0.01778,2e-05,1.93359]
[1777088459752,45.38,77648.18,0.69,0.01783,2e-05,1.93875]
[1777088464787,45.38,77649.92,0.69,0.01787,2e-05,1.94233]
[1777088469824,45.38,77650.46,0.69,0.01788,2e-05,1.94344]
[1777088474857,45.38,77651.87,0.69,0.01791,2e-05,1.94635]
[1777088479892,45.38,77656.13,0.69,0.01801,2e-05,1.95516]
[1777088485933,45.38,77655.99,0.69,0.018,2e-05,1.95487]
[1777088490969,45.38,77655.83,0.69,0.018,2e-05,1.95454]
[1777088497011,45.38,77655.7,0.69,0.01797,2e-05,1.95114]
[1777088502046,45.38,77657.35,0.69,0.01801,2e-05,1.95455]
[1777088507084,45.38,77660.0,0.69,0.01807,2e-05,1.96005]
[1777088512117,45.38,77660.45,0.69,0.01808,2e-05,1.96098]
[1777088517151,45.38,77664.29,0.69,0.01816,2e-05,1.96897]
[1777088522187,45.38,77664.9,0.69,0.01817,2e-05,1.97024]
[1777088527222,45.38,77670.25,0.69,0.01829,2e-05,1.98141]
[1777088533264,45.38,77672.92,0.69,0.01835,2e-05,1.98701]
[1777088538298,45.38,77674.1,0.69,0.01838,2e-05,1.98948]
[1777088545347,45.38,77675.76,0.69,0.01842,2e-05,1.99297]
[1777088550381,45.38,77676.66,0.69,0.01844,2e-05,1.99486]
[1777088551671,45.38,77676.71,0.69,0.01841,2e-05,1.99179]
[1777088552397,45.38,77676.95,0.69,0.01842,2e-05,1.9923]
[1777088552645,45.38,77676.95,0.69,0.01842,2e-05,1.9923]
[1777088553404,45.38,77677.54,0.69,0.01843,2e-05,1.99354]
[1777088556146,45.38,77669.99,0.69,0.01826,2e-05,1.97771]
[1777088556424,45.38,77664.46,0.69,0.01814,2e-05,1.96617]
[1777088561456,45.38,77676.33,0.69,0.0184,2e-05,1.99099]
[1777088562094,45.38,77676.33,0.69,0.0184,2e-05,1.99099]
[1777088563730,45.38,77680.47,0.69,0.0185,2e-05,1.99971]
[1777088565852,45.38,77679.97,0.69,0.01848,2e-05,1.99865]
[1777088565943,45.38,77674.54,0.69,0.01836,2e-05,1.98723]
[1777088566813,45.38,77674.54,0.69,0.01836,2e-05,1.98723]
[1777088566911,45.38,77674.54,0.69,0.01836,2e-05,1.98723]
[1777088573542,45.38,77675.26,0.69,0.01838,2e-05,1.98875]
[1777088578577,45.38,77676.5,0.69,0.01841,2e-05,1.99135]
[1777088580954,45.38,77676.49,0.69,0.01841,2e-05,1.99133]
[1777088581005,45.38,77676.61,0.69,0.01841,2e-05,1.99158]
[1777088583009,45.38,77676.61,0.69,0.01841,2e-05,1.99158]
[1777088583048,45.38,77676.37,0.69,0.0184,2e-05,1.99108]
[1777088585522,45.38,77676.11,0.69,0.0184,2e-05,1.99053]
[1777088585630,45.38,77676.4,0.69,0.0184,2e-05,1.99114]
[1777088590662,45.38,77679.21,0.69,0.01847,2e-05,1.99705]
[1777088593480,45.38,77679.24,0.69,0.01847,2e-05,1.99711]
[1777088593683,45.38,77679.33,0.69,0.01847,2e-05,1.9973]
[1777088595137,45.38,77679.33,0.69,0.01847,2e-05,1.9973]
[1777088595157,45.38,77679.13,0.69,0.01847,2e-05,1.99688]
[1777088600732,45.38,77684.77,0.69,0.01859,2e-05,2.00879]
[1777088605768,45.38,77684.97,0.69,0.0186,2e-05,2.00921]
[1777088610803,45.38,77686.23,0.69,0.01863,2e-05,2.01188]
[1777088616846,45.38,77685.63,0.69,0.01858,2e-05,2.00741]
[1777088620368,45.38,77686.09,0.69,0.01859,2e-05,2.00839]
[1777088620458,45.38,77686.17,0.69,0.0186,2e-05,2.00856]
[1777088625908,45.38,77682.89,0.69,0.01852,2e-05,2.00162]
[1777088630943,45.38,77682.22,0.69,0.01851,2e-05,2.00021]
[1777088635979,45.38,77678.71,0.69,0.01843,2e-05,1.99282]
[1777088642020,45.38,77678.87,0.69,0.01843,2e-05,1.99316]
[1777088644520,45.38,77678.9,0.69,0.01843,2e-05,1.99322]
[1777088645042,45.38,77679.27,0.69,0.01844,2e-05,1.994]
[1777088650077,45.38,77679.74,0.69,0.01845,2e-05,1.99499]
[1777088657126,45.38,77679.98,0.69,0.01846,2e-05,1.99549]
[1777088662160,45.38,77678.24,0.69,0.01842,2e-05,1.99183]
[1777088667198,45.38,77682.89,0.69,0.01852,2e-05,2.00162]
[1777088672230,45.38,77683.09,0.69,0.0185,2e-05,1.99886]
[1777088677267,45.38,77682.95,0.69,0.0185,2e-05,1.99856]
[1777088682303,45.38,77685.03,0.69,0.01854,2e-05,2.00295]
[1777088687336,45.38,77684.25,0.69,0.01852,2e-05,2.00131]
[1777088692372,45.38,77685.77,0.69,0.01856,2e-05,2.00452]
[1777088697411,45.38,77680.81,0.69,0.01845,2e-05,1.99406]
[1777088702443,45.38,77681.96,0.69,0.01847,2e-05,1.99648]
[1777088707476,45.38,77682.75,0.69,0.01849,2e-05,1.99814]
[1777088712511,45.38,77691.35,0.69,0.01869,2e-05,2.01633]
[1777088717546,45.38,77693.38,0.69,0.01873,2e-05,2.02064]
[1777088721492,45.38,77694.35,0.69,0.01875,2e-05,2.02271]
[1777088721576,45.38,77693.45,0.69,0.01873,2e-05,2.02079]
[1777088727617,45.28,77692.45,0.69,0.0185,2e-05,1.99954]
[1777088732652,45.19,77692.99,0.69,0.0183,2e-05,1.97981]
[1777088737687,45.16,77701.79,0.69,0.01844,2e-05,1.99355]
[1777088740222,45.16,77702.37,0.69,0.01845,2e-05,1.99404]
[1777088740252,45.16,77701.73,0.69,0.01843,2e-05,1.99232]
[1777088745743,45.16,77701.23,0.69,0.01841,2e-05,1.99089]
[1777088750778,45.16,77702.96,0.69,0.01845,2e-05,1.99455]
[1777088753867,45.16,77703.86,0.69,0.01847,2e-05,1.99645]
[1777088753942,45.16,77706.74,0.69,0.01854,2e-05,2.00256]
[1777088759509,45.15,77701.68,0.69,0.0184,2e-05,1.98989]
[1777088764876,45.13,77700.45,0.69,0.01835,2e-05,1.98504]
[1777088769911,45.13,77698.35,0.69,0.01828,2e-05,1.97875]
[1777088774947,45.12,77698.74,0.69,0.01827,2e-05,1.97774]
[1777088784010,45.1,77700.31,0.69,0.01827,2e-05,1.97771]
[1777088785440,45.1,77700.31,0.69,0.01827,2e-05,1.97771]
[1777088785541,45.1,77700.45,0.69,0.01827,2e-05,1.97764]
[1777088794078,45.08,77700.21,0.69,0.01821,2e-05,1.97128]
[1777088796525,45.08,77700.58,0.69,0.01822,2e-05,1.9723]
[1777088796627,45.09,77700.72,0.69,0.01822,2e-05,1.97284]
[1777088796740,45.09,77700.72,0.69,0.01822,2e-05,1.97284]
[1777088797100,45.08,77700.72,0.69,0.01822,2e-05,1.97248]
[1777088798331,45.08,77700.72,0.69,0.01822,2e-05,1.97248]
[1777088798432,45.08,77699.9,0.69,0.0182,2e-05,1.9704]
[1777088800229,45.08,77699.9,0.69,0.0182,2e-05,1.9704]
[1777088800330,45.08,77699.94,0.69,0.01819,2e-05,1.96979]
[1777088801090,45.08,77699.94,0.69,0.01819,2e-05,1.96979]
[1777088801191,45.08,77699.9,0.69,0.01819,2e-05,1.96935]
[1777088803265,45.07,77699.9,0.69,0.01818,2e-05,1.969]
[1777088803366,45.07,77699.81,0.69,0.01818,2e-05,1.96847]
[1777088804734,45.07,77699.81,0.69,0.01818,2e-05,1.96847]
[1777088804833,45.07,77699.86,0.69,0.01817,2e-05,1.96788]
[1777088808106,45.07,77699.86,0.69,0.01817,2e-05,1.96788]
[1777088808195,45.06,77699.24,0.69,0.01815,2e-05,1.96555]
[1777088812188,45.06,77699.59,0.69,0.01814,2e-05,1.96526]
[1777088812268,45.06,77699.77,0.69,0.01814,2e-05,1.9653]
[1777088814833,45.05,77699.94,0.69,0.01814,2e-05,1.96498]
[1777088815227,45.05,77699.92,0.69,0.01813,2e-05,1.9646]
[1777088821268,45.04,77699.19,0.69,0.0181,2e-05,1.96109]
[1777088823516,45.04,77699.07,0.69,0.01809,2e-05,1.96051]
[1777088823540,45.04,77699.26,0.69,0.01809,2e-05,1.96058]
[1777088829324,45.03,77699.54,0.69,0.01808,2e-05,1.95922]
[1777088835365,45.02,77699.52,0.69,0.01806,2e-05,1.95724]
[1777088841410,45.01,77699.12,0.69,0.01803,2e-05,1.9545]
[1777088846445,45.0,77705.39,0.69,0.01815,2e-05,1.96605]
[1777088846873,45.0,77705.39,0.69,0.01815,2e-05,1.96605]
[1777088847451,45.0,77705.46,0.69,0.01815,2e-05,1.96586]
[1777088852489,44.99,77708.46,0.69,0.01817,2e-05,1.96731]
[1777088857522,44.98,77710.24,0.69,0.01819,2e-05,1.96934]
[1777088862557,44.99,77711.21,0.69,0.01823,2e-05,1.97266]
[1777088867592,44.99,77713.74,0.69,0.0183,2e-05,1.97922]
[1777088872627,45.0,77713.98,0.69,0.01831,2e-05,1.98093]
[1777088876247,45.0,77714.47,0.69,0.01833,2e-05,1.98268]
[1777088876655,45.0,77715.79,0.69,0.01837,2e-05,1.98571]
[1777088881698,45.0,77708.82,0.69,0.0182,2e-05,1.97041]
[1777088884203,45.0,77705.2,0.69,0.01811,2e-05,1.96213]
[1777088884712,45.0,77704.63,0.69,0.0181,2e-05,1.9606]
[1777088885723,45.0,77704.63,0.69,0.0181,2e-05,1.9606]
[1777088886726,44.99,77704.25,0.69,0.01808,2e-05,1.95914]
[1777088887263,44.99,77704.25,0.69,0.01808,2e-05,1.95914]
[1777088887656,44.99,77704.25,0.69,0.01808,2e-05,1.95914]
[1777088890289,44.99,77697.55,0.69,0.01792,2e-05,1.94417]
[1777088890754,44.99,77696.49,0.69,0.01789,2e-05,1.94165]
[1777088890984,44.99,77696.49,0.69,0.01789,2e-05,1.94165]
[1777088891761,44.98,77696.04,0.69,0.01788,2e-05,1.94041]
[1777088896796,44.98,77694.34,0.69,0.01783,2e-05,1.93538]
[1777088901831,44.97,77695.23,0.69,0.01783,2e-05,1.93574]
[1777088906865,44.96,77693.58,0.69,0.01778,2e-05,1.93086]
[1777088914921,44.95,77693.47,0.69,0.01772,2e-05,1.92495]
[1777088920633,44.94,77692.87,0.69,0.01769,2e-05,1.92234]
[1777088927006,44.93,77693.08,0.69,0.01768,2e-05,1.9209]
[1777088932041,44.92,77692.75,0.69,0.01766,2e-05,1.91891]
[1777088933691,44.92,77692.75,0.69,0.01766,2e-05,1.91891]
[1777088933747,44.92,77692.47,0.69,0.01765,2e-05,1.91807]
[1777088934276,44.92,77692.47,0.69,0.01765,2e-05,1.91807]
[1777088934735,44.92,77692.47,0.69,0.01765,2e-05,1.91807]
[1777088938750,44.92,77698.49,0.69,0.01777,2e-05,1.92948]
[1777088938811,44.92,77703.3,0.69,0.01787,2e-05,1.93922]
[1777088941345,44.91,77703.52,0.69,0.01787,2e-05,1.9391]
[1777088941444,44.91,77703.81,0.69,0.01787,2e-05,1.93941]
[1777088943065,44.91,77703.81,0.69,0.01787,2e-05,1.93912]
[1777088943635,44.91,77703.81,0.69,0.01787,2e-05,1.93912]
[1777088946977,44.91,77705.03,0.69,0.01789,2e-05,1.94079]
[1777088947077,44.9,77704.65,0.69,0.01787,2e-05,1.93942]
[1777088952181,44.89,77700.24,0.69,0.01776,2e-05,1.92883]
[1777088957215,44.89,77696.96,0.69,0.01767,2e-05,1.92072]
[1777088962251,44.88,77696.34,0.69,0.01765,2e-05,1.91818]
[1777088969300,44.87,77696.72,0.69,0.01764,2e-05,1.91725]
[1777088974408,44.88,77696.34,0.69,0.01764,2e-05,1.91716]
[1777088974455,44.88,77696.08,0.69,0.01761,2e-05,1.91456]
[1777088980130,44.89,77694.75,0.69,0.0176,2e-05,1.91355]
[1777088980746,44.89,77694.75,0.69,0.0176,2e-05,1.91355]
[1777088988432,44.91,77694.57,0.69,0.01763,2e-05,1.91635]
[1777088993468,44.92,77694.3,0.69,0.01765,2e-05,1.91754]
[1777088998504,44.93,77691.17,0.69,0.0176,2e-05,1.91284]
[1777089001786,44.93,77684.31,0.69,0.01745,2e-05,1.89946]
[1777089001860,44.93,77682.99,0.69,0.01743,2e-05,1.89714]
[1777089008574,44.93,77684.63,0.69,0.01747,2e-05,1.90079]
[1777089016631,44.94,77686.3,0.69,0.01751,2e-05,1.90481]
[1777089021669,44.95,77687.15,0.69,0.01755,2e-05,1.90838]
[1777089024631,44.95,77688.0,0.69,0.01757,2e-05,1.91026]
[1777089024720,44.95,77688.28,0.69,0.01757,2e-05,1.91061]
[1777089029726,44.95,77688.96,0.69,0.0176,2e-05,1.91323]
[1777089034761,44.96,77693.45,0.69,0.01769,2e-05,1.92118]
[1777089041473,44.97,77695.36,0.69,0.01775,2e-05,1.92618]
[1777089048858,44.97,77694.81,0.69,0.01773,2e-05,1.92504]
[1777089052869,44.97,77693.33,0.69,0.0177,2e-05,1.92198]
[1777089052925,44.97,77692.71,0.69,0.01769,2e-05,1.9207]
[1777089061613,44.97,77686.07,0.69,0.01754,2e-05,1.90703]
[1777089071686,44.97,77686.48,0.69,0.01755,2e-05,1.90787]
[1777089081756,44.97,77687.12,0.69,0.01756,2e-05,1.90918]
[1777089088131,44.97,77688.3,0.69,0.01759,2e-05,1.91161]
[1777089093168,44.97,77684.87,0.69,0.01749,2e-05,1.90146]
[1777089099209,44.97,77685.92,0.69,0.01751,2e-05,1.90362]
[1777089100110,44.97,77685.92,0.69,0.01751,2e-05,1.90362]
[1777089100216,44.97,77686.4,0.69,0.01752,2e-05,1.9046]
[1777089107265,44.98,77686.81,0.69,0.01756,2e-05,1.90833]
[1777089112300,44.99,77687.88,0.69,0.01761,2e-05,1.91254]
[1777089114734,44.99,77688.8,0.69,0.01763,2e-05,1.91484]
[1777089114787,45.0,77690.32,0.69,0.01767,2e-05,1.91836]
[1777089122037,44.99,77690.64,0.69,0.01767,2e-05,1.91814]
[1777089122669,44.99,77690.64,0.69,0.01767,2e-05,1.91814]
[1777089122744,44.99,77690.62,0.69,0.01766,2e-05,1.91788]
[1777089126214,44.99,77690.62,0.69,0.01766,2e-05,1.91788]
[1777089126864,44.99,77690.62,0.69,0.01766,2e-05,1.91788]
[1777089126967,44.99,77690.62,0.69,0.01766,2e-05,1.91788]
[1777089127764,44.99,77690.62,0.69,0.01765,2e-05,1.91703]
[1777089130218,44.98,77690.23,0.69,0.01764,2e-05,1.91559]
[1777089130426,44.98,77689.69,0.69,0.01762,2e-05,1.91427]
[1777089135270,44.98,77688.96,0.69,0.0176,2e-05,1.91191]
[1777089135371,44.98,77689.03,0.69,0.0176,2e-05,1.91185]
[1777089142177,44.97,77689.51,0.69,0.01759,2e-05,1.91136]
[1777089148551,44.96,77689.51,0.69,0.01758,2e-05,1.91009]
[1777089154593,44.96,77688.8,0.69,0.01752,2e-05,1.90428]
[1777089161642,44.95,77689.63,0.69,0.01753,2e-05,1.90456]
[1777089166820,44.95,77689.61,0.69,0.01752,2e-05,1.90432]
[1777089166921,44.94,77689.61,0.69,0.01751,2e-05,1.90351]
[1777089167522,44.94,77689.61,0.69,0.01751,2e-05,1.90351]
[1777089167685,44.94,77689.61,0.69,0.01751,2e-05,1.9033]
[1777089168691,44.94,77689.45,0.69,0.01751,2e-05,1.90277]
[1777089173727,44.93,77688.86,0.69,0.01748,2e-05,1.90056]
[1777089178762,44.93,77689.37,0.69,0.01748,2e-05,1.90061]
[1777089186820,44.92,77690.03,0.69,0.01748,2e-05,1.90036]
[1777089191477,44.92,77687.89,0.69,0.01743,2e-05,1.89519]
[1777089191855,44.92,77678.02,0.69,0.01721,2e-05,1.87487]
[1777089196029,44.91,77674.58,0.69,0.01713,2e-05,1.86745]
[1777089196095,44.91,77673.92,0.69,0.01711,2e-05,1.86597]
[1777089199438,44.91,77674.22,0.69,0.01712,2e-05,1.86631]
[1777089199911,44.91,77675.03,0.69,0.01713,2e-05,1.86768]
[1777089200244,44.91,77675.03,0.69,0.01713,2e-05,1.86768]
[1777089200329,44.91,77674.99,0.69,0.01713,2e-05,1.86746]
[1777089203999,44.91,77677.05,0.69,0.01717,2e-05,1.87137]
[1777089204009,44.91,77679.84,0.69,0.01723,2e-05,1.8769]
[1777089204735,44.91,77679.84,0.69,0.01723,2e-05,1.8769]
[1777089204945,44.91,77679.84,0.69,0.01723,2e-05,1.87675]
[1777089209984,44.9,77679.4,0.69,0.01721,2e-05,1.87513]
[1777089216028,44.9,77678.84,0.69,0.01716,2e-05,1.87009]
[1777089217267,44.9,77678.84,0.69,0.01716,2e-05,1.87009]
[1777089218040,44.9,77678.36,0.69,0.01715,2e-05,1.86885]
[1777089223075,44.89,77678.23,0.69,0.01714,2e-05,1.86794]
[1777089223900,44.89,77678.23,0.69,0.01714,2e-05,1.86794]
[1777089224000,44.89,77678.45,0.69,0.01714,2e-05,1.86826]
[1777089231132,44.89,77678.35,0.69,0.01713,2e-05,1.86718]
[1777089234441,44.89,77673.32,0.69,0.01702,2e-05,1.85667]
[1777089235162,44.88,77672.13,0.69,0.01698,2e-05,1.85322]
[1777089235948,44.88,77672.13,0.69,0.01698,2e-05,1.85322]
[1777089236171,44.88,77672.63,0.69,0.01698,2e-05,1.85322]
[1777089237582,44.88,77672.63,0.69,0.01698,2e-05,1.85322]
[1777089237684,44.86,77672.53,0.69,0.01696,2e-05,1.85104]
[1777089241740,44.86,77672.53,0.69,0.01696,2e-05,1.85094]
[1777089241841,44.86,77672.17,0.69,0.01695,2e-05,1.84992]
[1777089243003,44.86,77672.17,0.69,0.01695,2e-05,1.84992]
[1777089243105,44.86,77672.17,0.69,0.01695,2e-05,1.84982]
[1777089250268,44.86,77672.42,0.69,0.01695,2e-05,1.84954]
[1777089257316,44.85,77671.88,0.69,0.01693,2e-05,1.84786]
[1777089263046,44.85,77672.09,0.69,0.01693,2e-05,1.84769]
[1777089268393,44.85,77672.61,0.69,0.01694,2e-05,1.84872]
[1777089273427,44.86,77672.11,0.69,0.01692,2e-05,1.84707]
[1777089278462,44.86,77671.98,0.69,0.01692,2e-05,1.84633]
[1777089283497,44.86,77673.07,0.69,0.01693,2e-05,1.84806]
[1777089288533,44.86,77672.91,0.69,0.01693,2e-05,1.84728]
[1777089294576,44.85,77674.67,0.69,0.01696,2e-05,1.85026]
[1777089299611,44.85,77675.21,0.69,0.01696,2e-05,1.85087]
[1777089312702,44.84,77674.34,0.69,0.01693,2e-05,1.84788]
[1777089319751,44.84,77674.33,0.69,0.01693,2e-05,1.84721]
[1777089324785,44.84,77674.0,0.69,0.01691,2e-05,1.84607]
[1777089325795,44.84,77659.11,0.69,0.0166,2e-05,1.81623]
[1777089330829,44.84,77656.29,0.69,0.01654,2e-05,1.81047]
[1777089337877,44.84,77656.68,0.69,0.01652,2e-05,1.80801]
[1777089342915,44.84,77658.32,0.69,0.01655,2e-05,1.81111]
[1777089347949,44.83,77658.62,0.69,0.01655,2e-05,1.81157]
[1777089352983,44.84,77658.99,0.69,0.01658,2e-05,1.81389]
[1777089359026,44.86,77659.01,0.69,0.01661,2e-05,1.81718]
[1777089363054,44.87,77648.47,0.69,0.0164,2e-05,1.79734]
[1777089364073,44.87,77648.47,0.69,0.0164,2e-05,1.79734]
[1777089364116,44.87,77645.21,0.69,0.01634,2e-05,1.79092]
[1777089370102,44.87,77643.42,0.69,0.0163,2e-05,1.78737]
[1777089376228,44.87,77648.32,0.69,0.0164,2e-05,1.7969]
[1777089376248,44.86,77648.06,0.69,0.01639,2e-05,1.79632]
[1777089378904,44.86,77648.06,0.69,0.01639,2e-05,1.79625]
[1777089379065,44.86,77648.06,0.69,0.01639,2e-05,1.79625]
[1777089380684,44.86,77646.72,0.69,0.01636,2e-05,1.79354]
[1777089380785,44.86,77646.51,0.69,0.01636,2e-05,1.79309]
[1777089383833,44.86,77646.51,0.69,0.01636,2e-05,1.79309]
[1777089384200,44.86,77646.51,0.69,0.01636,2e-05,1.79298]
[1777089389237,44.86,77644.52,0.69,0.01632,2e-05,1.78888]
[1777089394272,44.86,77644.3,0.69,0.01628,2e-05,1.78526]
[1777089401322,44.86,77643.72,0.69,0.01627,2e-05,1.78385]
[1777089407361,44.86,77642.69,0.69,0.01624,2e-05,1.78158]
[1777089414102,44.85,77639.37,0.69,0.01617,2e-05,1.77409]
[1777089417249,44.85,77639.37,0.69,0.01616,2e-05,1.77375]
[1777089417256,44.85,77640.57,0.69,0.01619,2e-05,1.77605]
[1777089418986,44.85,77640.57,0.69,0.01619,2e-05,1.77605]
[1777089419087,44.85,77640.57,0.69,0.01618,2e-05,1.77599]
[1777089423693,44.85,77640.57,0.69,0.01618,2e-05,1.77599]
[1777089423794,44.85,77640.88,0.69,0.01619,2e-05,1.77643]
[1777089426924,44.85,77640.88,0.69,0.01619,2e-05,1.77638]
[1777089427003,44.85,77641.56,0.69,0.0162,2e-05,1.77768]
[1777089434241,44.85,77641.07,0.69,0.01619,2e-05,1.77654]
[1777089439586,44.85,77641.05,0.69,0.01619,2e-05,1.77637]
[1777089444622,44.85,77640.97,0.69,0.01619,2e-05,1.77613]
[1777089449557,44.85,77641.01,0.69,0.01619,2e-05,1.77614]
[1777089449658,44.85,77640.76,0.69,0.01618,2e-05,1.77564]
[1777089453246,44.85,77640.95,0.69,0.01616,2e-05,1.77301]
[1777089453319,44.85,77640.93,0.69,0.01616,2e-05,1.77296]
[1777089458118,44.85,77641.15,0.69,0.01616,2e-05,1.77336]
[1777089458185,44.85,77641.14,0.69,0.01616,2e-05,1.77332]
[1777089461068,44.85,77640.86,0.69,0.01616,2e-05,1.77276]
[1777089461169,44.85,77641.08,0.69,0.01616,2e-05,1.77318]
[1777089470808,44.85,77641.1,0.69,0.01616,2e-05,1.77314]
[1777089474106,44.85,77641.23,0.69,0.01616,2e-05,1.77339]
[1777089474206,44.85,77641.16,0.69,0.01616,2e-05,1.77324]
[1777089478067,44.85,77641.16,0.69,0.01616,2e-05,1.77323]
[1777089478168,44.85,77641.17,0.69,0.01616,2e-05,1.77322]
[1777089479533,44.85,77641.17,0.69,0.01616,2e-05,1.77321]
[1777089479868,44.85,77641.32,0.69,0.01616,2e-05,1.7735]
[1777089482954,44.84,77641.2,0.69,0.01616,2e-05,1.77325]
[1777089482994,44.84,77641.29,0.69,0.01616,2e-05,1.77341]
[1777089488930,44.84,77641.7,0.69,0.01617,2e-05,1.77416]
[1777089494972,44.84,77641.68,0.69,0.01617,2e-05,1.77406]
[1777089498594,44.84,77642.32,0.69,0.01618,2e-05,1.77528]
[1777089499001,44.84,77641.94,0.69,0.01617,2e-05,1.77453]
[1777089504037,44.86,77646.72,0.69,0.0163,2e-05,1.78611]
[1777089511088,44.88,77647.35,0.69,0.01632,2e-05,1.78815]
[1777089517132,44.89,77647.3,0.69,0.01636,2e-05,1.79129]
[1777089523172,44.91,77647.62,0.69,0.0164,2e-05,1.79515]
[1777089528207,44.93,77647.34,0.69,0.01642,2e-05,1.79727]
[1777089533242,44.94,77647.77,0.69,0.01646,2e-05,1.80077]
[1777089538277,44.96,77648.15,0.69,0.01649,2e-05,1.80414]
[1777089545326,44.97,77648.19,0.69,0.01653,2e-05,1.80786]
[1777089555120,45.0,77648.52,0.69,0.0166,2e-05,1.81363]
[1777089560430,45.02,77648.57,0.69,0.01662,2e-05,1.81625]
[1777089565466,45.03,77648.34,0.69,0.01665,2e-05,1.8183]
[1777089575259,45.06,77648.59,0.69,0.01668,2e-05,1.82072]
[1777089581578,45.07,77648.4,0.69,0.0167,2e-05,1.82328]
[1777089587620,45.09,77648.27,0.69,0.01674,2e-05,1.82642]
[1777089595399,45.11,77648.16,0.69,0.01677,2e-05,1.82956]
[1777089598434,45.11,77648.27,0.69,0.01678,2e-05,1.83025]
[1777089598486,45.12,77667.42,0.69,0.0172,2e-05,1.86954]
[1777089600893,45.14,77671.26,0.69,0.01733,2e-05,1.88163]
[1777089600993,45.14,77670.13,0.69,0.01731,2e-05,1.87972]
[1777089605875,45.15,77674.3,0.69,0.01741,2e-05,1.88971]
[1777089605950,45.15,77673.64,0.69,0.0174,2e-05,1.88873]
[1777089611789,45.16,77671.91,0.69,0.01739,2e-05,1.8874]
[1777089616825,45.17,77657.66,0.69,0.0171,2e-05,1.86049]
[1777089621858,45.26,77650.58,0.69,0.01713,2e-05,1.86304]
[1777089626896,45.37,77650.53,0.69,0.01734,2e-05,1.88234]
[1777089631929,45.43,77652.79,0.69,0.01748,2e-05,1.89518]
[1777089637970,45.44,77653.05,0.69,0.01751,2e-05,1.89779]
[1777089643009,45.45,77654.38,0.69,0.01756,2e-05,1.9022]
[1777089648048,45.46,77654.32,0.69,0.01758,2e-05,1.90376]
[1777089653083,45.46,77653.9,0.69,0.01758,2e-05,1.90457]
[1777089659125,45.48,77654.27,0.69,0.01761,2e-05,1.90728]
[1777089665173,45.49,77653.42,0.69,0.01762,2e-05,1.90747]
[1777089670207,45.49,77652.87,0.69,0.01762,2e-05,1.90793]
[1777089675251,45.5,77652.37,0.69,0.01763,2e-05,1.90847]
[1777089679948,45.5,77651.81,0.69,0.01762,2e-05,1.9074]
[1777089680286,45.5,77651.9,0.69,0.01761,2e-05,1.90731]
[1777089681206,45.5,77651.9,0.69,0.01761,2e-05,1.90731]
[1777089681263,45.5,77651.93,0.69,0.01761,2e-05,1.90709]
[1777089685069,45.5,77651.6,0.69,0.0176,2e-05,1.9056]
[1777089685322,45.49,77650.79,0.69,0.01758,2e-05,1.90368]
[1777089687194,45.49,77651.0,0.69,0.01758,2e-05,1.90384]
[1777089687335,45.49,77650.98,0.69,0.01757,2e-05,1.90353]
[1777089690672,45.49,77651.11,0.69,0.01757,2e-05,1.90326]
[1777089690708,45.49,77651.11,0.69,0.01757,2e-05,1.90326]
[1777089692982,45.49,77651.15,0.69,0.01754,2e-05,1.89969]
[1777089693378,45.48,77650.17,0.69,0.01751,2e-05,1.89743]
[1777089693891,45.48,77650.17,0.69,0.01751,2e-05,1.89743]
[1777089694384,45.48,77649.97,0.69,0.01751,2e-05,1.89677]
[1777089694814,45.48,77649.97,0.69,0.01751,2e-05,1.89677]
[1777089695391,45.48,77649.71,0.69,0.0175,2e-05,1.89598]
[1777089695778,45.48,77649.71,0.69,0.0175,2e-05,1.89598]
[1777089696398,45.48,77649.46,0.69,0.01749,2e-05,1.89522]
[1777089698006,45.48,77649.75,0.69,0.01749,2e-05,1.89555]
[1777089698411,45.48,77650.04,0.69,0.0175,2e-05,1.89589]
[1777089703448,45.47,77650.59,0.69,0.0175,2e-05,1.89573]
[1777089708256,45.46,77652.09,0.69,0.01752,2e-05,1.89775]
[1777089708484,45.46,77651.88,0.69,0.01751,2e-05,1.89707]
[1777089712594,45.46,77651.83,0.69,0.0175,2e-05,1.8962]
[1777089712613,45.46,77651.59,0.69,0.01749,2e-05,1.89546]
[1777089716622,45.46,77651.55,0.69,0.01749,2e-05,1.89487]
[1777089716643,45.45,77652.06,0.69,0.01749,2e-05,1.8954]
[1777089722579,45.44,77652.63,0.69,0.01749,2e-05,1.89505]
[1777089727621,45.44,77652.88,0.69,0.01748,2e-05,1.89429]
[1777089732656,45.43,77652.39,0.69,0.01746,2e-05,1.89205]
[1777089737692,45.42,77652.5,0.69,0.01744,2e-05,1.89104]
[1777089739167,45.42,77652.5,0.69,0.01744,2e-05,1.89104]
[1777089739268,45.42,77652.23,0.69,0.01743,2e-05,1.89]
[1777089744740,45.42,77652.18,0.69,0.01742,2e-05,1.88867]
[1777089749775,45.41,77651.82,0.69,0.0174,2e-05,1.88648]
[1777089754814,45.4,77650.97,0.69,0.01734,2e-05,1.88048]
[1777089759847,45.4,77649.38,0.69,0.01729,2e-05,1.87613]
[1777089764883,45.39,77649.12,0.69,0.01727,2e-05,1.8745]
[1777089768012,45.39,77649.0,0.69,0.01727,2e-05,1.87382]
[1777089768090,45.39,77648.89,0.69,0.01726,2e-05,1.87338]
[1777089773946,45.38,77649.1,0.69,0.01725,2e-05,1.87249]
[1777089778995,45.38,77649.09,0.69,0.01724,2e-05,1.87182]
[1777089779096,45.37,77649.11,0.69,0.01724,2e-05,1.87143]
[1777089784960,45.37,77649.05,0.69,0.01723,2e-05,1.87025]
[1777089785061,45.37,77649.3,0.69,0.01723,2e-05,1.87054]
[1777089791065,45.36,77649.3,0.69,0.01722,2e-05,1.86928]
[1777089796100,45.35,77649.81,0.69,0.01722,2e-05,1.86927]
[1777089801136,45.35,77649.59,0.69,0.0172,2e-05,1.86779]
[1777089806170,45.34,77649.42,0.69,0.01719,2e-05,1.86643]
[1777089808661,45.34,77649.48,0.69,0.01718,2e-05,1.86635]
[1777089808732,45.34,77649.31,0.69,0.01718,2e-05,1.8658]
[1777089815234,45.33,77649.1,0.69,0.01713,2e-05,1.86092]
[1777089816830,45.33,77648.76,0.69,0.01712,2e-05,1.86005]
[1777089816928,45.33,77649.01,0.69,0.01713,2e-05,1.86036]
[1777089820096,45.33,77648.69,0.69,0.01712,2e-05,1.85933]
[1777089820275,45.33,77648.27,0.69,0.0171,2e-05,1.85829]
[1777089825312,45.33,77649.1,0.69,0.01712,2e-05,1.85958]
[1777089830345,45.33,77650.29,0.69,0.01715,2e-05,1.86216]
[1777089837087,45.32,77649.67,0.69,0.01712,2e-05,1.85956]
[1777089845453,45.33,77649.09,0.69,0.01713,2e-05,1.86091]
[1777089856530,45.36,77648.35,0.69,0.01716,2e-05,1.8636]
[1777089863579,45.37,77646.47,0.69,0.01715,2e-05,1.86246]
[1777089869621,45.38,77646.24,0.69,0.01717,2e-05,1.86423]
[1777089874655,45.39,77646.35,0.69,0.01716,2e-05,1.86322]
[1777089879690,45.4,77646.25,0.69,0.01718,2e-05,1.86487]
[1777089886739,45.42,77646.52,0.69,0.01722,2e-05,1.86798]
[1777089891775,45.43,77646.41,0.69,0.01723,2e-05,1.86957]
[1777089896812,45.43,77646.5,0.69,0.01725,2e-05,1.87155]
[1777089901847,45.44,77646.55,0.69,0.01727,2e-05,1.87344]
[1777089907582,45.46,77647.29,0.69,0.01731,2e-05,1.87703]
[1777089912923,45.46,77646.98,0.69,0.01732,2e-05,1.87814]
[1777089920979,45.48,77647.38,0.69,0.01736,2e-05,1.88099]
[1777089927722,45.48,77646.79,0.69,0.01734,2e-05,1.8798]
[1777089935077,45.48,77646.44,0.69,0.01731,2e-05,1.876]
[1777089940114,45.48,77646.14,0.69,0.0173,2e-05,1.8754]
[1777089945148,45.48,77645.82,0.69,0.01729,2e-05,1.87476]
[1777089954211,45.48,77645.76,0.69,0.01729,2e-05,1.87464]
[1777089961264,45.48,77645.31,0.69,0.01728,2e-05,1.87373]
[1777089966295,45.48,77645.34,0.69,0.01729,2e-05,1.87414]
[1777089971330,45.49,77645.36,0.69,0.01731,2e-05,1.8759]
[1777089976366,45.5,77643.57,0.69,0.01729,2e-05,1.87401]
[1777089988145,45.52,77643.71,0.69,0.01733,2e-05,1.87839]
[1777089992476,45.53,77636.81,0.69,0.01717,2e-05,1.8628]
[1777089997514,45.54,77635.88,0.69,0.01717,2e-05,1.86275]
[1777090004566,45.55,77630.46,0.69,0.01709,2e-05,1.85446]
[1777090009597,45.56,77627.59,0.69,0.01704,2e-05,1.85053]
[1777090015638,45.57,77625.37,0.69,0.01702,2e-05,1.8482]
[1777090020673,45.58,77623.35,0.69,0.017,2e-05,1.84591]
[1777090025708,45.59,77621.54,0.69,0.01698,2e-05,1.84401]
[1777090030744,45.6,77620.57,0.69,0.01697,2e-05,1.84378]
[1777090035779,45.61,77619.65,0.69,0.01697,2e-05,1.84366]
[1777090040671,45.61,77614.39,0.69,0.01688,2e-05,1.83464]
[1777090040816,45.62,77613.36,0.69,0.01686,2e-05,1.83296]
[1777090045850,45.63,77612.62,0.69,0.01686,2e-05,1.83335]
[1777090046759,45.63,77612.62,0.69,0.01686,2e-05,1.83335]
[1777090046857,45.63,77612.89,0.69,0.01687,2e-05,1.83425]
[1777090052900,45.62,77613.35,0.69,0.01685,2e-05,1.83144]
[1777090058942,45.62,77613.97,0.69,0.01685,2e-05,1.83146]
[1777090068719,45.61,77614.23,0.69,0.01683,2e-05,1.83004]
[1777090076070,45.6,77615.14,0.69,0.01684,2e-05,1.83054]
[1777090084127,45.6,77615.22,0.69,0.01683,2e-05,1.83022]
[1777090091176,45.59,77615.53,0.69,0.01683,2e-05,1.82959]
[1777090097217,45.59,77616.31,0.69,0.01685,2e-05,1.83122]
[1777090100711,45.59,77616.21,0.69,0.01684,2e-05,1.83084]
[1777090100812,45.59,77616.21,0.69,0.01684,2e-05,1.8305]
[1777090101577,45.59,77616.21,0.69,0.01684,2e-05,1.8305]
[1777090101679,45.59,77616.33,0.69,0.01684,2e-05,1.83056]
[1777090102886,45.59,77616.33,0.69,0.01684,2e-05,1.83056]
[1777090102987,45.59,77616.62,0.69,0.01684,2e-05,1.83096]
[1777090109000,45.58,77615.09,0.69,0.0168,2e-05,1.82692]
[1777090114337,45.58,77615.23,0.69,0.01676,2e-05,1.82317]
[1777090117881,45.57,77615.12,0.69,0.01676,2e-05,1.82263]
[1777090117971,45.57,77615.43,0.69,0.01676,2e-05,1.82308]
[1777090123401,45.57,77613.64,0.69,0.01672,2e-05,1.81861]
[1777090128436,45.56,77612.38,0.69,0.01668,2e-05,1.81541]
[1777090133474,45.56,77612.9,0.69,0.01669,2e-05,1.81574]
[1777090139512,45.56,77613.94,0.69,0.0167,2e-05,1.81697]
[1777090140355,45.56,77613.94,0.69,0.0167,2e-05,1.81697]
[1777090140519,45.56,77613.96,0.69,0.0167,2e-05,1.81688]
[1777090145554,45.55,77615.44,0.69,0.01672,2e-05,1.81912]
[1777090150139,45.55,77616.44,0.69,0.01674,2e-05,1.82056]
[1777090150590,45.55,77616.37,0.69,0.01673,2e-05,1.82029]
[1777090159354,45.54,77616.12,0.69,0.01672,2e-05,1.81861]
[1777090167710,45.54,77616.21,0.69,0.01671,2e-05,1.81773]
[1777090173751,45.53,77614.44,0.69,0.01663,2e-05,1.81048]
[1777090178787,45.53,77614.43,0.69,0.01663,2e-05,1.80985]
[1777090185836,45.52,77613.6,0.69,0.0166,2e-05,1.80739]
[1777090189247,45.52,77613.62,0.69,0.0166,2e-05,1.80731]
[1777090189270,45.52,77613.55,0.69,0.0166,2e-05,1.80681]
[1777090193718,45.52,77613.24,0.69,0.01659,2e-05,1.80597]
[1777090193955,45.52,77613.24,0.69,0.01659,2e-05,1.80597]
[1777090194038,45.52,77624.93,0.69,0.01683,2e-05,1.82869]
[1777090194602,45.52,77624.93,0.69,0.01683,2e-05,1.82869]
[1777090194904,45.52,77624.93,0.69,0.01683,2e-05,1.82857]
[1777090195906,45.52,77639.13,0.69,0.01712,2e-05,1.8566]
[1777090196301,45.52,77639.13,0.69,0.01712,2e-05,1.8566]
[1777090196915,45.52,77638.25,0.69,0.0171,2e-05,1.85464]
[1777090197200,45.52,77638.25,0.69,0.0171,2e-05,1.85464]
[1777090197280,45.51,77638.62,0.69,0.01711,2e-05,1.85517]
[1777090198619,45.51,77638.62,0.69,0.01711,2e-05,1.85517]
[1777090198928,45.52,77638.62,0.69,0.01711,2e-05,1.85555]
[1777090200942,45.51,77658.38,0.69,0.01753,2e-05,1.89489]
[1777090203950,45.52,77663.32,0.69,0.01765,2e-05,1.90555]
[1777090204006,45.52,77665.44,0.69,0.0177,2e-05,1.91017]
[1777090210005,45.53,77665.82,0.69,0.01773,2e-05,1.91273]
[1777090215039,45.54,77665.08,0.69,0.01772,2e-05,1.91268]
[1777090220074,45.54,77662.41,0.69,0.01768,2e-05,1.90867]
[1777090226118,45.55,77662.33,0.69,0.0177,2e-05,1.91027]
[1777090231152,45.56,77662.45,0.69,0.01769,2e-05,1.90886]
[1777090237195,45.57,77664.86,0.69,0.01776,2e-05,1.91555]
[1777090241225,45.58,77675.36,0.69,0.01801,2e-05,1.93823]
[1777090247266,45.58,77675.96,0.69,0.01804,2e-05,1.94098]
[1777090251986,45.59,77675.29,0.69,0.01803,2e-05,1.94033]
[1777090252047,45.59,77672.63,0.69,0.01798,2e-05,1.93533]
[1777090258344,45.6,77670.58,0.69,0.01795,2e-05,1.93289]
[1777090263413,45.61,77670.62,0.69,0.01796,2e-05,1.93422]
[1777090268446,45.61,77670.56,0.69,0.01798,2e-05,1.93535]
[1777090273484,45.62,77670.28,0.69,0.01798,2e-05,1.93601]
[1777090278516,45.63,77670.46,0.69,0.018,2e-05,1.9376]
[1777090283551,45.63,77669.23,0.69,0.01799,2e-05,1.93628]
[1777090290279,45.64,77670.68,0.69,0.01803,2e-05,1.94073]
[1777090295635,45.65,77666.52,0.69,0.01793,2e-05,1.93048]
[1777090304698,45.66,77667.15,0.69,0.01797,2e-05,1.93399]
[1777090309734,45.67,77668.08,0.69,0.018,2e-05,1.9371]
[1777090314768,45.67,77668.19,0.69,0.01802,2e-05,1.93848]
[1777090319803,45.68,77673.72,0.69,0.01815,2e-05,1.95099]
[1777090322044,45.68,77674.85,0.69,0.01818,2e-05,1.95354]
[1777090322145,45.68,77674.3,0.69,0.01817,2e-05,1.9526]
[1777090326770,45.69,77671.9,0.69,0.01813,2e-05,1.94847]
[1777090326819,45.69,77670.34,0.69,0.01809,2e-05,1.94546]
[1777090331887,45.69,77669.47,0.69,0.01809,2e-05,1.94476]
[1777090336922,45.7,77670.61,0.69,0.01812,2e-05,1.94822]
[1777090342966,45.71,77669.54,0.69,0.01811,2e-05,1.94736]
[1777090348003,45.71,77669.99,0.69,0.01814,2e-05,1.94939]
[1777090353034,45.72,77667.41,0.69,0.01806,2e-05,1.94196]
[1777090358070,45.72,77666.71,0.69,0.01806,2e-05,1.94163]
[1777090365118,45.73,77666.63,0.69,0.01807,2e-05,1.94297]
[1777090370155,45.74,77666.06,0.69,0.01807,2e-05,1.94285]
[1777090376290,45.74,77665.35,0.69,0.01807,2e-05,1.94263]
[1777090381324,45.75,77665.08,0.69,0.01807,2e-05,1.9431]
[1777090389381,45.76,77665.1,0.69,0.01809,2e-05,1.94476]
[1777090396442,45.76,77665.09,0.69,0.01811,2e-05,1.9463]
[1777090403491,45.77,77664.93,0.69,0.01812,2e-05,1.94732]
[1777090409115,45.78,77664.56,0.69,0.01812,2e-05,1.94754]
[1777090415576,45.78,77663.53,0.69,0.01809,2e-05,1.94364]
[1777090420610,45.79,77657.53,0.69,0.01797,2e-05,1.93239]
[1777090425646,45.8,77658.35,0.69,0.018,2e-05,1.9352]
[1777090431686,45.8,77660.0,0.69,0.01805,2e-05,1.93994]
[1777090436722,45.81,77663.47,0.69,0.01814,2e-05,1.94818]
[1777090441763,45.81,77662.7,0.69,0.01813,2e-05,1.94763]
[1777090446831,45.82,77662.5,0.69,0.01813,2e-05,1.94785]
[1777090446900,45.82,77661.72,0.69,0.01812,2e-05,1.94665]
[1777090450212,45.82,77661.66,0.69,0.01812,2e-05,1.94695]
[1777090450313,45.82,77661.35,0.69,0.01812,2e-05,1.94652]
[1777090450818,45.82,77661.35,0.69,0.01812,2e-05,1.94652]
[1777090450919,45.82,77661.48,0.69,0.01812,2e-05,1.947]
[1777090452066,45.82,77661.48,0.69,0.01812,2e-05,1.947]
[1777090452170,45.83,77661.4,0.69,0.01813,2e-05,1.94705]
[1777090453946,45.83,77661.4,0.69,0.01813,2e-05,1.94705]
[1777090454047,45.83,77662.19,0.69,0.01815,2e-05,1.94909]
[1777090455411,45.83,77662.19,0.69,0.01815,2e-05,1.94909]
[1777090455860,45.83,77663.61,0.69,0.01818,2e-05,1.95245]
[1777090460897,45.84,77666.2,0.69,0.01825,2e-05,1.95877]
[1777090465933,45.84,77665.11,0.69,0.01824,2e-05,1.95747]
[1777090471974,45.85,77659.73,0.69,0.0181,2e-05,1.94438]
[1777090477009,45.85,77659.75,0.69,0.01811,2e-05,1.94543]
[1777090484060,45.86,77658.73,0.69,0.01811,2e-05,1.94479]
[1777090489094,45.87,77657.5,0.69,0.01809,2e-05,1.94332]
[1777090494128,45.87,77657.34,0.69,0.0181,2e-05,1.94406]
[1777090499747,45.88,77657.45,0.69,0.01812,2e-05,1.94554]
[1777090505209,45.88,77648.68,0.69,0.01793,2e-05,1.92864]
[1777090511255,45.89,77650.21,0.69,0.01798,2e-05,1.93315]
[1777090516290,45.9,77652.03,0.69,0.01804,2e-05,1.938]
[1777090521325,45.9,77652.82,0.69,0.01807,2e-05,1.94073]
[1777090527369,45.91,77653.95,0.69,0.0181,2e-05,1.94434]
[1777090532404,45.92,77659.85,0.69,0.01822,2e-05,1.95433]
[1777090538446,45.92,77659.38,0.69,0.01822,2e-05,1.95456]
[1777090543483,45.93,77664.48,0.69,0.01835,2e-05,1.96608]
[1777090548519,45.93,77664.41,0.69,0.01835,2e-05,1.96681]
[1777090553553,45.94,77663.46,0.69,0.01834,2e-05,1.96572]
[1777090558589,45.94,77663.18,0.69,0.01834,2e-05,1.96598]
[1777090563645,45.95,77662.58,0.69,0.01834,2e-05,1.96573]
[1777090568683,45.95,77665.21,0.69,0.01841,2e-05,1.97193]
[1777090573712,45.95,77664.3,0.69,0.0184,2e-05,1.97081]
[1777090580309,45.96,77664.35,0.69,0.01841,2e-05,1.97181]
[1777090585800,45.96,77663.54,0.69,0.0184,2e-05,1.97103]
[1777090591842,45.97,77663.32,0.69,0.01838,2e-05,1.96825]
[1777090596877,45.97,77662.36,0.69,0.01836,2e-05,1.96702]
[1777090601912,45.98,77662.25,0.69,0.01837,2e-05,1.96755]
[1777090613540,45.98,77663.02,0.69,0.0184,2e-05,1.97073]
[1777090619033,45.99,77662.82,0.69,0.01841,2e-05,1.97115]
[1777090625075,45.99,77662.07,0.69,0.0184,2e-05,1.97043]
[1777090631119,46.0,77662.5,0.69,0.01842,2e-05,1.97215]
[1777090636154,46.0,77662.65,0.69,0.01843,2e-05,1.97315]
[1777090642195,46.0,77671.78,0.69,0.01864,2e-05,1.99287]
[1777090647230,46.01,77670.82,0.69,0.01863,2e-05,1.99141]
[1777090652267,46.01,77660.92,0.69,0.01838,2e-05,1.96818]
[1777090658308,46.02,77657.76,0.69,0.01832,2e-05,1.96265]
[1777090664350,46.02,77658.42,0.69,0.01835,2e-05,1.96502]
[1777090669385,46.03,77658.94,0.69,0.01837,2e-05,1.96693]
[1777090675427,46.03,77658.64,0.69,0.01837,2e-05,1.9673]
[1777090682476,46.04,77659.65,0.69,0.01841,2e-05,1.97051]
[1777090687512,46.04,77659.56,0.69,0.01842,2e-05,1.97112]
[1777090692548,46.05,77660.12,0.69,0.01844,2e-05,1.97305]
[1777090699595,46.05,77662.24,0.69,0.0185,2e-05,1.97848]
[1777090705638,46.06,77663.52,0.69,0.01853,2e-05,1.98198]
[1777090710673,46.06,77663.44,0.69,0.01854,2e-05,1.98248]
[1777090715710,46.06,77663.08,0.69,0.01851,2e-05,1.97917]
[1777090722763,46.07,77662.55,0.69,0.01851,2e-05,1.97903]
[1777090729809,46.07,77662.28,0.69,0.01851,2e-05,1.97942]
[1777090734846,46.08,77662.08,0.69,0.01852,2e-05,1.97982]
[1777090739881,46.08,77653.04,0.69,0.01832,2e-05,1.96189]
[1777090746929,46.09,77653.27,0.69,0.01834,2e-05,1.96351]
[1777090751966,46.09,77654.8,0.69,0.01838,2e-05,1.96746]
[1777090762034,46.1,77656.09,0.69,0.01843,2e-05,1.97167]
[1777090768076,46.1,77657.5,0.69,0.01847,2e-05,1.97552]
[1777090774660,46.11,77658.8,0.69,0.01848,2e-05,1.97592]
[1777090780160,46.11,77658.5,0.69,0.01848,2e-05,1.97621]
[1777090785197,46.12,77658.6,0.69,0.01849,2e-05,1.97716]
[1777090790231,46.12,77658.98,0.69,0.01851,2e-05,1.97871]
[1777090796273,46.13,77658.93,0.69,0.01852,2e-05,1.97953]
[1777090801308,46.13,77658.45,0.69,0.01852,2e-05,1.97931]
[1777090810381,46.14,77658.53,0.69,0.01854,2e-05,1.98089]
[1777090818428,46.15,77657.66,0.69,0.01853,2e-05,1.98035]
[1777090823464,46.15,77657.55,0.69,0.01854,2e-05,1.98089]
[1777090828499,46.15,77657.58,0.69,0.01855,2e-05,1.9817]
[1777090833536,46.16,77657.46,0.69,0.01852,2e-05,1.97899]
[1777090838568,46.16,77657.37,0.69,0.01853,2e-05,1.97958]
[1777090845153,46.17,77657.03,0.69,0.01853,2e-05,1.97996]
[1777090854683,46.17,77656.25,0.69,0.01853,2e-05,1.97967]
[1777090863744,46.18,77654.69,0.69,0.01851,2e-05,1.97776]
[1777090867773,46.18,77643.25,0.69,0.01826,2e-05,1.95475]
[1777090872811,46.19,77641.33,0.69,0.01823,2e-05,1.95178]
[1777090877844,46.19,77642.25,0.69,0.01826,2e-05,1.95464]
[1777090883886,46.2,77644.06,0.69,0.01831,2e-05,1.95951]
[1777090888920,46.21,77654.42,0.69,0.01855,2e-05,1.9818]
[1777090895503,46.21,77653.29,0.69,0.01851,2e-05,1.97728]
[1777090901004,46.22,77651.77,0.69,0.01849,2e-05,1.97502]
[1777090906040,46.22,77651.55,0.69,0.01849,2e-05,1.97529]
[1777090911074,46.22,77650.83,0.69,0.01848,2e-05,1.97451]
[1777090916109,46.23,77650.15,0.69,0.01847,2e-05,1.97382]
[1777090925713,46.23,77650.13,0.69,0.01849,2e-05,1.97504]
[1777090931223,46.24,77649.38,0.69,0.01848,2e-05,1.9743]
[1777090936257,46.24,77649.3,0.69,0.01848,2e-05,1.97479]
[1777090941294,46.25,77648.77,0.69,0.01848,2e-05,1.97434]
[1777090946328,46.25,77648.33,0.69,0.01848,2e-05,1.97406]
[1777090952376,46.25,77647.92,0.69,0.01845,2e-05,1.97074]
[1777090965994,46.26,77647.05,0.69,0.01845,2e-05,1.97059]
[1777090971509,46.27,77647.05,0.69,0.01845,2e-05,1.97133]
[1777090978558,46.27,77646.79,0.69,0.01846,2e-05,1.97164]
[1777090986135,46.27,77646.22,0.69,0.01845,2e-05,1.97143]
[1777090991649,46.28,77646.22,0.69,0.01846,2e-05,1.97202]
[1777090996685,46.28,77644.71,0.69,0.01843,2e-05,1.9695]
[1777091002729,46.28,77645.37,0.69,0.01846,2e-05,1.97158]
[1777091007762,46.29,77641.28,0.69,0.01837,2e-05,1.96376]
[1777091012800,46.29,77642.28,0.69,0.01837,2e-05,1.96326]
[1777091017836,46.3,77642.16,0.69,0.01838,2e-05,1.96368]
[1777091022870,46.3,77643.3,0.69,0.01841,2e-05,1.96668]
[1777091027902,46.3,77642.6,0.69,0.0184,2e-05,1.96587]
[1777091032936,46.31,77643.34,0.69,0.01842,2e-05,1.96804]
[1777091040992,46.31,77644.41,0.69,0.01846,2e-05,1.97124]
[1777091046030,46.31,77645.28,0.69,0.01849,2e-05,1.97362]
[1777091051066,46.32,77632.32,0.69,0.0182,2e-05,1.94759]
[1777091056626,46.32,77628.69,0.69,0.01813,2e-05,1.94113]
[1777091062141,46.33,77621.35,0.69,0.01798,2e-05,1.9272]
[1777091067177,46.33,77623.12,0.69,0.01803,2e-05,1.93167]
[1777091072212,46.34,77624.76,0.69,0.01805,2e-05,1.93263]
[1777091077247,46.34,77628.03,0.69,0.01813,2e-05,1.94007]
[1777091082283,46.34,77635.45,0.69,0.0183,2e-05,1.95593]
[1777091087317,46.35,77641.46,0.69,0.01844,2e-05,1.9689]
[1777091092353,46.35,77641.17,0.69,0.01844,2e-05,1.96888]
[1777091097387,46.35,77645.06,0.69,0.01853,2e-05,1.97749]
[1777091102423,46.36,77645.71,0.69,0.01856,2e-05,1.9794]
[1777091107457,46.36,77645.76,0.69,0.01856,2e-05,1.98007]
[1777091112493,46.36,77649.68,0.69,0.01866,2e-05,1.98876]
[1777091117527,46.37,77649.45,0.69,0.01866,2e-05,1.98881]
[1777091122563,46.37,77649.56,0.69,0.01867,2e-05,1.98957]
[1777091128605,46.37,77649.42,0.69,0.01867,2e-05,1.98994]
[1777091137188,46.38,77650.08,0.69,0.01867,2e-05,1.98908]
[1777091142706,46.38,77649.97,0.69,0.01867,2e-05,1.98942]
[1777091147740,46.38,77649.57,0.69,0.01867,2e-05,1.98917]
[1777091152776,46.39,77647.15,0.69,0.01862,2e-05,1.98474]
[1777091157812,46.39,77647.15,0.69,0.01863,2e-05,1.98537]
[1777091165867,46.4,77647.24,0.69,0.01864,2e-05,1.98654]
[1777091170902,46.4,77648.15,0.69,0.01867,2e-05,1.98903]
[1777091175937,46.4,77648.61,0.69,0.01868,2e-05,1.99059]
[1777091180971,46.41,77648.82,0.69,0.0187,2e-05,1.99162]
[1777091188021,46.41,77648.75,0.69,0.0187,2e-05,1.99229]
[1777091195069,46.41,77648.71,0.69,0.01868,2e-05,1.98974]
[1777091200105,46.42,77648.72,0.69,0.01869,2e-05,1.99033]
[1777091206147,46.42,77651.26,0.69,0.01875,2e-05,1.99624]
[1777091213195,46.42,77651.17,0.69,0.01876,2e-05,1.99679]
[1777091218231,46.43,77642.83,0.69,0.01858,2e-05,1.98003]
[1777091223267,46.43,77643.77,0.69,0.01861,2e-05,1.98264]
[1777091228301,46.43,77644.36,0.69,0.01863,2e-05,1.98447]
[1777091234343,46.44,77644.85,0.69,0.01865,2e-05,1.98629]
[1777091239377,46.44,77645.68,0.69,0.01867,2e-05,1.98855]
[1777091244412,46.44,77647.86,0.69,0.01872,2e-05,1.99357]
[1777091249447,46.45,77647.73,0.69,0.01873,2e-05,1.99377]
[1777091254483,46.45,77647.66,0.69,0.0187,2e-05,1.99085]
[1777091261531,46.45,77647.9,0.69,0.01871,2e-05,1.99201]
[1777091266567,46.45,77647.98,0.69,0.01872,2e-05,1.99264]
[1777091278173,46.46,77648.32,0.69,0.01874,2e-05,1.99433]
[1777091283690,46.46,77648.08,0.69,0.01874,2e-05,1.99434]
[1777091288725,46.46,77647.28,0.69,0.01873,2e-05,1.9931]
[1777091293760,46.47,77647.07,0.69,0.01873,2e-05,1.99308]
[1777091298794,46.47,77647.1,0.69,0.01873,2e-05,1.99355]
[1777091304842,46.47,77646.76,0.69,0.01873,2e-05,1.99333]
[1777091310880,46.47,77646.63,0.69,0.01873,2e-05,1.99353]
[1777091315914,46.48,77646.95,0.69,0.01871,2e-05,1.99133]
[1777091321957,46.48,77646.95,0.69,0.01872,2e-05,1.99181]
[1777091328528,46.48,77646.95,0.69,0.01872,2e-05,1.99235]
[1777091336056,46.48,77646.22,0.69,0.01871,2e-05,1.99138]
[1777091347139,46.49,77646.32,0.69,0.01873,2e-05,1.99242]
[1777091352173,46.49,77645.76,0.69,0.01872,2e-05,1.99164]
[1777091357209,46.49,77645.83,0.69,0.01872,2e-05,1.99216]
[1777091364256,46.5,77645.93,0.69,0.01873,2e-05,1.99288]
[1777091369292,46.5,77646.06,0.69,0.01874,2e-05,1.99352]
[1777091372313,46.5,77637.32,0.69,0.01851,2e-05,1.97245]
[1777091379363,46.5,77636.11,0.69,0.0185,2e-05,1.97068]
[1777091384397,46.51,77635.4,0.69,0.01849,2e-05,1.96972]
[1777091389432,46.51,77637.49,0.69,0.01854,2e-05,1.97449]
[1777091394466,46.51,77638.82,0.69,0.01857,2e-05,1.97775]
[1777091399505,46.51,77639.35,0.69,0.01859,2e-05,1.97926]
[1777091406551,46.52,77640.11,0.69,0.01861,2e-05,1.98139]
[1777091411585,46.52,77644.75,0.69,0.01872,2e-05,1.99134]
[1777091416622,46.52,77641.2,0.69,0.01864,2e-05,1.98434]
[1777091424677,46.52,77641.58,0.69,0.01866,2e-05,1.9857]
[1777091429712,46.52,77642.43,0.69,0.01868,2e-05,1.98781]
[1777091434746,46.52,77642.45,0.69,0.01865,2e-05,1.98436]
[1777091439781,46.51,77642.51,0.69,0.01862,2e-05,1.98192]
[1777091445824,46.49,77642.11,0.69,0.01858,2e-05,1.97804]
[1777091450863,46.48,77642.3,0.69,0.01856,2e-05,1.97592]
[1777091455899,46.47,77642.49,0.69,0.01853,2e-05,1.97383]
[1777091460933,46.45,77642.28,0.69,0.0185,2e-05,1.97093]
[1777091465970,46.44,77642.5,0.69,0.01848,2e-05,1.96896]
[1777091471002,46.43,77642.63,0.69,0.01846,2e-05,1.96682]
[1777091476037,46.41,77643.21,0.69,0.01844,2e-05,1.96563]
[1777091481074,46.4,77642.87,0.69,0.01841,2e-05,1.96256]
[1777091486109,46.39,77642.62,0.69,0.01838,2e-05,1.95971]
[1777091491144,46.38,77642.99,0.69,0.01833,2e-05,1.95494]
[1777091499200,46.36,77642.87,0.69,0.01829,2e-05,1.95107]
[1777091505243,46.34,77642.23,0.69,0.01825,2e-05,1.94709]
[1777091516316,46.32,77642.62,0.69,0.0182,2e-05,1.94308]
[1777091523367,46.3,77642.57,0.69,0.01817,2e-05,1.93997]
[1777091528403,46.29,77643.39,0.69,0.01816,2e-05,1.93953]
[1777091536459,46.27,77643.48,0.69,0.01813,2e-05,1.93638]
[1777091542501,46.26,77643.84,0.69,0.01811,2e-05,1.93464]
[1777091547535,46.25,77644.23,0.69,0.0181,2e-05,1.93341]
[1777091552572,46.24,77640.99,0.69,0.01797,2e-05,1.92164]
[1777091557605,46.23,77636.31,0.69,0.01785,2e-05,1.91025]
[1777091567678,46.2,77635.73,0.69,0.01779,2e-05,1.90509]
[1777091572715,46.2,77633.12,0.69,0.01772,2e-05,1.89805]
[1777091577748,46.19,77630.71,0.69,0.01765,2e-05,1.89145]
[1777091582784,46.18,77630.23,0.69,0.01762,2e-05,1.88876]
[1777091589353,46.17,77629.75,0.69,0.01758,2e-05,1.88574]
[1777091594373,46.17,77629.75,0.69,0.01758,2e-05,1.88574]
[1777091594470,46.16,77629.75,0.69,0.01757,2e-05,1.88406]
[1777091604948,46.14,77627.87,0.69,0.01749,2e-05,1.87666]
[1777091609976,46.13,77627.51,0.69,0.01746,2e-05,1.87431]
[1777091611626,46.13,77627.51,0.69,0.01746,2e-05,1.87431]
[1777091611987,46.12,77628.28,0.69,0.01744,2e-05,1.87207]
[1777091617023,46.11,77628.16,0.69,0.01742,2e-05,1.87026]
[1777091622059,46.11,77627.87,0.69,0.0174,2e-05,1.86816]
[1777091627093,46.1,77628.67,0.69,0.0174,2e-05,1.86828]
[1777091637163,46.08,77628.75,0.69,0.01737,2e-05,1.8656]
[1777091643206,46.07,77628.5,0.69,0.01735,2e-05,1.86346]
[1777091649248,46.07,77628.44,0.69,0.01733,2e-05,1.86175]
[1777091651949,46.06,77629.12,0.69,0.01734,2e-05,1.86258]
[1777091652267,46.06,77629.26,0.69,0.01734,2e-05,1.8626]
[1777091652765,46.06,77629.26,0.69,0.01734,2e-05,1.8626]
[1777091652818,46.06,77629.2,0.69,0.01733,2e-05,1.86222]
[1777091658311,46.05,77628.88,0.69,0.01731,2e-05,1.86029]
[1777091666370,46.04,77628.49,0.69,0.01728,2e-05,1.85751]
[1777091672410,46.03,77627.19,0.69,0.01721,2e-05,1.85036]
[1777091677456,46.03,77626.57,0.69,0.01719,2e-05,1.84795]
[1777091682479,46.02,77626.45,0.69,0.01717,2e-05,1.84656]
[1777091689527,46.01,77624.91,0.69,0.01712,2e-05,1.84194]
[1777091693905,46.01,77624.89,0.69,0.01712,2e-05,1.84168]
[1777091694563,46.01,77624.89,0.69,0.01711,2e-05,1.8408]
[1777091699600,46.0,77623.98,0.69,0.01708,2e-05,1.83791]
[1777091704636,45.99,77622.73,0.69,0.01704,2e-05,1.83436]
[1777091709671,45.99,77611.9,0.69,0.0168,2e-05,1.81209]
[1777091714706,45.98,77613.33,0.69,0.01682,2e-05,1.81399]
[1777091720269,45.98,77613.46,0.69,0.01681,2e-05,1.81317]
[1777091725782,45.97,77612.83,0.69,0.01679,2e-05,1.81106]
[1777091730818,45.97,77612.86,0.69,0.01678,2e-05,1.81008]
[1777091736859,45.96,77613.29,0.69,0.01675,2e-05,1.80687]
[1777091744916,45.95,77613.91,0.69,0.01675,2e-05,1.80679]
[1777091749071,45.95,77613.91,0.69,0.01675,2e-05,1.80679]
[1777091749172,45.95,77614.07,0.69,0.01674,2e-05,1.80647]
[1777091755242,45.95,77613.39,0.69,0.01672,2e-05,1.80438]
[1777091755330,45.95,77613.23,0.69,0.01672,2e-05,1.80391]
[1777091760550,45.94,77612.6,0.69,0.0167,2e-05,1.80192]
[1777091768077,45.93,77612.6,0.69,0.01668,2e-05,1.8007]
[1777091773112,45.93,77612.18,0.69,0.01667,2e-05,1.79912]
[1777091779155,45.92,77612.71,0.69,0.01667,2e-05,1.79923]
[1777091781162,45.92,77609.92,0.69,0.01661,2e-05,1.79366]
[1777091781253,45.92,77610.23,0.69,0.01661,2e-05,1.79411]
[1777091787214,45.92,77610.45,0.69,0.01661,2e-05,1.79368]
[1777091794262,45.91,77610.26,0.69,0.01656,2e-05,1.78927]
[1777091800829,45.91,77609.26,0.69,0.01654,2e-05,1.78653]
[1777091806346,45.9,77606.46,0.69,0.01647,2e-05,1.78036]
[1777091810899,45.9,77595.37,0.69,0.01624,2e-05,1.7586]
[1777091818432,45.9,77596.21,0.69,0.01625,2e-05,1.75961]
[1777091824474,45.9,77597.96,0.69,0.01628,2e-05,1.76256]
[1777091831522,45.89,77598.36,0.69,0.01628,2e-05,1.7629]
[1777091836558,45.89,77598.92,0.69,0.01629,2e-05,1.76368]
[1777091841593,45.89,77598.49,0.69,0.01628,2e-05,1.76257]
[1777091851663,45.89,77598.59,0.69,0.01625,2e-05,1.75923]
[1777091856699,45.89,77599.24,0.69,0.01626,2e-05,1.76028]
[1777091861734,45.89,77597.86,0.69,0.01623,2e-05,1.7575]
[1777091865517,45.89,77597.78,0.69,0.01623,2e-05,1.75728]
[1777091865762,45.89,77597.94,0.69,0.01623,2e-05,1.75757]
[1777091868410,45.88,77598.37,0.69,0.01624,2e-05,1.75835]
[1777091868783,45.88,77599.91,0.69,0.01627,2e-05,1.76128]
[1777091873818,45.88,77603.76,0.69,0.01635,2e-05,1.76851]
[1777091878853,45.88,77603.42,0.69,0.01634,2e-05,1.76767]
[1777091883888,45.88,77602.89,0.69,0.01633,2e-05,1.76646]
[1777091888924,45.88,77602.17,0.69,0.01631,2e-05,1.76488]
[1777091893965,45.88,77602.03,0.69,0.0163,2e-05,1.76437]
[1777091898994,45.88,77601.34,0.69,0.01629,2e-05,1.76284]
[1777091906044,45.88,77601.1,0.69,0.01628,2e-05,1.76208]
[1777091911601,45.88,77600.72,0.69,0.01624,2e-05,1.75812]
[1777091917121,45.87,77600.18,0.69,0.01623,2e-05,1.75685]
[1777091923946,45.87,77600.43,0.69,0.01623,2e-05,1.75717]
[1777091924170,45.87,77600.13,0.69,0.01622,2e-05,1.75647]
[1777091928379,45.87,77600.26,0.69,0.01623,2e-05,1.75668]
[1777091928575,45.87,77600.26,0.69,0.01623,2e-05,1.75668]
[1777091929892,45.87,77602.07,0.69,0.01626,2e-05,1.76]
[1777091929924,45.87,77604.22,0.69,0.01631,2e-05,1.76407]
[1777091935246,45.87,77605.21,0.69,0.01632,2e-05,1.7656]
[1777091941812,45.87,77605.39,0.69,0.01632,2e-05,1.76552]
[1777091948340,45.86,77605.79,0.69,0.01632,2e-05,1.76581]
[1777091953374,45.86,77605.53,0.69,0.01632,2e-05,1.765]
[1777091961951,45.86,77605.67,0.69,0.01631,2e-05,1.7648]
[1777091971498,45.86,77606.24,0.69,0.01629,2e-05,1.76229]
[1777091976536,45.85,77606.51,0.69,0.01629,2e-05,1.76253]
[1777091982091,45.85,77603.22,0.69,0.01622,2e-05,1.75593]
[1777091987615,45.85,77600.68,0.69,0.01617,2e-05,1.7509]
[1777091992650,45.85,77600.82,0.69,0.01617,2e-05,1.75099]
[1777091997684,45.85,77601.04,0.69,0.01617,2e-05,1.75122]
[1777092002719,45.85,77601.23,0.69,0.01618,2e-05,1.75137]
[1777092007754,45.85,77601.46,0.69,0.01618,2e-05,1.75159]
[1777092012793,45.85,77604.21,0.69,0.01623,2e-05,1.7566]
[1777092017825,45.84,77604.09,0.69,0.01623,2e-05,1.75609]
[1777092023866,45.84,77604.04,0.69,0.01622,2e-05,1.75565]
[1777092028904,45.84,77603.54,0.69,0.01621,2e-05,1.75441]
[1777092033935,45.84,77603.49,0.69,0.01618,2e-05,1.75102]
[1777092038971,45.84,77599.95,0.69,0.0161,2e-05,1.74403]
[1777092044015,45.84,77600.55,0.69,0.01611,2e-05,1.74496]
[1777092051057,45.83,77600.4,0.69,0.01611,2e-05,1.74437]
[1777092062654,45.83,77599.66,0.69,0.01609,2e-05,1.74242]
[1777092069184,45.83,77599.4,0.69,0.01608,2e-05,1.74164]
[1777092074216,45.83,77598.84,0.69,0.01606,2e-05,1.7404]
[1777092079251,45.83,77598.94,0.69,0.01606,2e-05,1.74046]
[1777092084286,45.83,77599.5,0.69,0.01607,2e-05,1.74139]
[1777092089321,45.83,77606.61,0.69,0.01622,2e-05,1.75474]
[1777092094357,45.83,77606.93,0.69,0.01619,2e-05,1.75209]
[1777092100399,45.82,77606.53,0.69,0.01618,2e-05,1.75106]
[1777092105437,45.82,77602.77,0.69,0.0161,2e-05,1.74368]
[1777092110469,45.82,77601.12,0.69,0.01607,2e-05,1.74042]
[1777092115504,45.82,77602.77,0.69,0.0161,2e-05,1.74346]
[1777092120540,45.82,77603.21,0.69,0.01611,2e-05,1.7442]
[1777092133147,45.82,77603.91,0.69,0.01612,2e-05,1.74531]
[1777092139673,45.82,77604.51,0.69,0.01613,2e-05,1.74635]
[1777092144707,45.82,77604.49,0.69,0.01613,2e-05,1.74625]
[1777092149745,45.82,77605.19,0.69,0.01614,2e-05,1.74753]
[1777092154779,45.82,77604.53,0.69,0.0161,2e-05,1.74322]
[1777092159815,45.82,77608.72,0.69,0.01619,2e-05,1.75114]
[1777092164847,45.82,77608.33,0.69,0.01618,2e-05,1.75031]
[1777092169883,45.82,77609.01,0.69,0.01619,2e-05,1.75149]
[1777092174920,45.82,77608.25,0.69,0.01618,2e-05,1.74991]
[1777092181967,45.81,77608.06,0.69,0.01617,2e-05,1.74937]
[1777092187003,45.81,77607.19,0.69,0.01615,2e-05,1.74758]
[1777092192038,45.81,77602.19,0.69,0.01605,2e-05,1.73796]
[1777092197073,45.81,77603.32,0.69,0.01607,2e-05,1.74007]
[1777092202109,45.81,77604.14,0.69,0.01609,2e-05,1.74159]
[1777092207142,45.81,77604.27,0.69,0.01609,2e-05,1.74181]
[1777092212178,45.81,77604.36,0.69,0.01606,2e-05,1.73897]
[1777092217212,45.81,77606.49,0.69,0.01611,2e-05,1.74304]
[1777092222248,45.81,77605.57,0.69,0.01609,2e-05,1.74129]
[1777092227283,45.81,77605.54,0.69,0.01609,2e-05,1.74121]
[1777092232318,45.81,77604.59,0.69,0.01607,2e-05,1.73936]
[1777092237359,45.81,77603.72,0.69,0.01605,2e-05,1.73767]
[1777092243920,45.81,77603.41,0.69,0.01604,2e-05,1.73706]
[1777092249437,45.81,77603.08,0.69,0.01604,2e-05,1.73643]
[1777092257493,45.81,77603.1,0.69,0.01604,2e-05,1.73646]
[1777092262528,45.81,77602.45,0.69,0.01602,2e-05,1.73522]
[1777092269576,45.81,77602.22,0.69,0.01602,2e-05,1.73479]
[1777092274613,45.81,77601.87,0.69,0.01599,2e-05,1.73115]
[1777092279649,45.81,77601.77,0.69,0.01598,2e-05,1.73099]
[1777092284684,45.81,77603.73,0.69,0.01602,2e-05,1.73472]
[1777092289719,45.81,77603.2,0.69,0.01601,2e-05,1.73372]
[1777092294752,45.81,77603.24,0.69,0.01601,2e-05,1.73381]
[1777092299786,45.81,77603.02,0.69,0.01601,2e-05,1.73341]
[1777092305832,45.81,77603.21,0.69,0.01601,2e-05,1.73381]
[1777092310863,45.81,77603.03,0.69,0.01601,2e-05,1.7335]
[1777092316905,45.81,77603.23,0.69,0.01602,2e-05,1.73392]
[1777092321941,45.81,77600.43,0.69,0.01596,2e-05,1.72867]
[1777092328990,45.81,77600.75,0.69,0.01597,2e-05,1.72943]
[1777092334552,45.81,77604.37,0.69,0.01601,2e-05,1.73337]
[1777092340068,45.82,77605.44,0.69,0.01604,2e-05,1.73544]
[1777092345104,45.82,77605.0,0.69,0.01603,2e-05,1.73463]
[1777092352160,45.82,77605.14,0.69,0.01603,2e-05,1.73493]
[1777092359207,45.82,77605.49,0.69,0.01604,2e-05,1.73563]
[1777092361118,45.82,77605.37,0.69,0.01604,2e-05,1.73541]
[1777092361213,45.82,77605.31,0.69,0.01604,2e-05,1.73531]
[1777092362023,45.82,77605.31,0.69,0.01604,2e-05,1.73531]
[1777092362229,45.82,77605.31,0.69,0.01604,2e-05,1.73532]
[1777092365260,45.82,77605.95,0.69,0.01605,2e-05,1.73653]
[1777092365361,45.82,77605.16,0.69,0.01603,2e-05,1.73503]
[1777092371292,45.82,77605.04,0.69,0.01603,2e-05,1.7348]
[1777092376327,45.82,77605.02,0.69,0.01603,2e-05,1.73476]
[1777092377404,45.82,77605.02,0.69,0.01603,2e-05,1.73476]
[1777092377505,45.82,77605.11,0.69,0.01603,2e-05,1.73494]
[1777092383376,45.82,77605.11,0.69,0.01603,2e-05,1.73494]
[1777092388411,45.82,77604.72,0.69,0.01602,2e-05,1.7342]
[1777092393446,45.82,77603.47,0.69,0.01597,2e-05,1.72883]
[1777092403516,45.82,77602.98,0.69,0.01596,2e-05,1.7279]
[1777092410565,45.82,77602.46,0.69,0.01595,2e-05,1.72692]
[1777092411670,45.82,77602.46,0.69,0.01595,2e-05,1.72692]
[1777092411771,45.82,77602.74,0.69,0.01596,2e-05,1.72745]
[1777092417614,45.82,77602.74,0.69,0.01596,2e-05,1.72745]
[1777092422649,45.82,77603.23,0.69,0.01597,2e-05,1.72838]
[1777092429712,45.82,77602.43,0.69,0.01595,2e-05,1.72686]
[1777092435253,45.82,77603.36,0.69,0.01597,2e-05,1.72862]
[1777092440788,45.82,77603.5,0.69,0.01597,2e-05,1.72889]
[1777092445824,45.82,77603.96,0.69,0.01598,2e-05,1.72976]
[1777092451865,45.82,77603.47,0.69,0.01595,2e-05,1.72584]
[1777092457104,45.82,77602.95,0.69,0.01593,2e-05,1.72485]
[1777092457204,45.82,77602.95,0.69,0.01593,2e-05,1.72485]
[1777092465463,45.82,77602.3,0.69,0.01592,2e-05,1.72362]
[1777092472008,45.82,77602.89,0.69,0.01593,2e-05,1.72474]
[1777092478048,45.82,77602.53,0.69,0.01593,2e-05,1.72406]
[1777092483084,45.82,77602.1,0.69,0.01592,2e-05,1.72325]
[1777092494160,45.82,77600.89,0.69,0.01589,2e-05,1.72096]
[1777092500205,45.82,77600.55,0.69,0.01589,2e-05,1.72032]
[1777092505240,45.82,77599.7,0.69,0.01587,2e-05,1.71872]
[1777092513830,45.82,77599.49,0.69,0.01587,2e-05,1.71832]
[1777092513931,45.82,77599.57,0.69,0.01584,2e-05,1.71549]
[1777092525887,45.82,77599.37,0.69,0.01584,2e-05,1.71511]
[1777092535957,45.82,77599.88,0.69,0.01585,2e-05,1.71607]
[1777092543114,45.82,77599.88,0.69,0.01585,2e-05,1.71607]
[1777092543193,45.82,77600.04,0.69,0.01585,2e-05,1.71637]
[1777092556102,45.82,77600.29,0.69,0.01585,2e-05,1.71685]
[1777092563653,45.82,77600.44,0.69,0.01586,2e-05,1.71713]
[1777092573720,45.82,77600.47,0.69,0.01583,2e-05,1.7142]
[1777092579765,45.82,77600.6,0.69,0.01583,2e-05,1.71445]
[1777092584800,45.82,77601.52,0.69,0.01585,2e-05,1.71618]
[1777092589835,45.82,77601.38,0.69,0.01585,2e-05,1.71591]
[1777092594870,45.82,77601.24,0.69,0.01585,2e-05,1.71565]
[1777092597757,45.82,77601.09,0.69,0.01584,2e-05,1.71537]
[1777092597892,45.82,77601.03,0.69,0.01584,2e-05,1.71526]
[1777092602926,45.82,77600.58,0.69,0.01583,2e-05,1.71441]
[1777092607964,45.82,77601.03,0.69,0.01584,2e-05,1.7153]
[1777092613003,45.82,77600.3,0.69,0.01583,2e-05,1.71396]
[1777092618031,45.82,77604.89,0.69,0.01592,2e-05,1.72261]
[1777092623065,45.82,77604.11,0.69,0.01591,2e-05,1.7211]
[1777092629108,45.82,77605.87,0.69,0.01594,2e-05,1.72436]
[1777092634143,45.82,77604.21,0.69,0.01588,2e-05,1.71817]
[1777092641193,45.81,77601.54,0.69,0.01583,2e-05,1.7131]
[1777092646733,45.81,77601.54,0.69,0.01583,2e-05,1.7131]
[1777092652269,45.81,77601.65,0.69,0.01583,2e-05,1.71331]
[1777092658311,45.82,77601.5,0.69,0.01583,2e-05,1.71304]
[1777092664353,45.82,77601.56,0.69,0.01583,2e-05,1.71319]
[1777092674421,45.82,77601.59,0.69,0.01583,2e-05,1.71335]
[1777092683487,45.82,77602.13,0.69,0.01584,2e-05,1.71449]
[1777092689529,45.82,77601.95,0.69,0.01584,2e-05,1.71425]
[1777092694563,45.82,77604.97,0.69,0.01587,2e-05,1.71704]
[1777092701613,45.82,77604.84,0.69,0.01587,2e-05,1.71689]
[1777092707656,45.82,77605.12,0.69,0.01588,2e-05,1.71749]
[1777092712691,45.82,77598.34,0.69,0.01574,2e-05,1.70485]
[1777092717725,45.82,77597.65,0.69,0.01573,2e-05,1.70373]
[1777092722762,45.82,77598.47,0.69,0.01575,2e-05,1.70543]
[1777092727797,45.82,77601.99,0.69,0.01582,2e-05,1.71215]
[1777092732830,45.82,77602.15,0.69,0.01582,2e-05,1.71252]
[1777092737866,45.82,77602.63,0.69,0.01584,2e-05,1.7135]
[1777092744917,45.82,77603.19,0.69,0.01585,2e-05,1.71463]
[1777092750957,45.82,77603.9,0.69,0.01586,2e-05,1.71601]
[1777092757516,45.82,77604.06,0.69,0.01584,2e-05,1.71339]
[1777092763054,45.82,77607.0,0.69,0.0159,2e-05,1.71899]
[1777092768089,45.82,77606.46,0.69,0.01589,2e-05,1.71801]
[1777092776145,45.82,77606.08,0.69,0.01588,2e-05,1.71736]
[1777092781180,45.82,77606.23,0.69,0.01589,2e-05,1.71769]
[1777092786219,45.83,77605.81,0.69,0.01588,2e-05,1.71696]
[1777092791253,45.83,77605.78,0.69,0.01588,2e-05,1.71697]
[1777092796286,45.83,77605.59,0.69,0.01587,2e-05,1.71669]
[1777092805349,45.83,77605.44,0.69,0.01587,2e-05,1.71657]
[1777092810384,45.83,77605.17,0.69,0.01587,2e-05,1.71613]
[1777092812392,45.83,77605.19,0.69,0.01584,2e-05,1.71319]
[1777092812400,45.83,77605.13,0.69,0.01584,2e-05,1.71309]
[1777092817936,45.83,77605.04,0.69,0.01584,2e-05,1.71299]
[1777092823475,45.83,77604.99,0.69,0.01584,2e-05,1.71297]
[1777092831533,45.83,77605.07,0.69,0.01584,2e-05,1.7132]
[1777092836005,45.83,77605.08,0.69,0.01584,2e-05,1.71325]
[1777092836780,45.83,77605.08,0.69,0.01584,2e-05,1.71325]
[1777092839278,45.83,77605.01,0.69,0.01584,2e-05,1.71314]
[1777092839378,45.83,77605.17,0.69,0.01585,2e-05,1.71345]
[1777092848146,45.83,77605.13,0.69,0.01585,2e-05,1.71344]
[1777092853687,45.83,77605.45,0.69,0.01585,2e-05,1.71406]
[1777092860734,45.83,77605.22,0.69,0.01585,2e-05,1.71365]
[1777092865769,45.83,77605.44,0.69,0.01585,2e-05,1.71408]
[1777092871812,45.83,77605.34,0.69,0.01582,2e-05,1.71092]
[1777092877853,45.83,77605.35,0.69,0.01582,2e-05,1.71097]
[1777092882888,45.83,77605.0,0.69,0.01582,2e-05,1.71034]
[1777092888935,45.83,77605.84,0.69,0.01583,2e-05,1.71195]
[1777092893967,45.83,77608.36,0.69,0.01589,2e-05,1.71672]
[1777092899006,45.83,77599.09,0.69,0.0157,2e-05,1.69931]
[1777092905061,45.83,77600.03,0.69,0.01572,2e-05,1.70125]
[1777092910085,45.83,77600.85,0.69,0.01574,2e-05,1.70291]
[1777092913554,45.83,77608.6,0.69,0.01589,2e-05,1.71754]
[1777092913582,45.83,77613.28,0.69,0.01599,2e-05,1.72639]
[1777092915608,45.83,77613.28,0.69,0.01599,2e-05,1.72638]
[1777092915621,45.83,77613.89,0.69,0.016,2e-05,1.72752]
[1777092920369,45.83,77613.0,0.69,0.01598,2e-05,1.7258]
[1777092920462,45.83,77611.94,0.69,0.01596,2e-05,1.72378]
[1777092921160,45.83,77611.94,0.69,0.01596,2e-05,1.72378]
[1777092922031,45.83,77611.94,0.69,0.01596,2e-05,1.72378]
[1777092921173,45.83,77611.8,0.69,0.01596,2e-05,1.72351]
[1777092922807,45.83,77611.8,0.69,0.01596,2e-05,1.72351]
[1777092928707,45.83,77605.97,0.69,0.01584,2e-05,1.71249]
[1777092934251,45.83,77605.55,0.69,0.01581,2e-05,1.70877]
[1777092940910,45.83,77605.43,0.69,0.0158,2e-05,1.70859]
[1777092941002,45.83,77605.43,0.69,0.0158,2e-05,1.70861]
[1777092947343,45.83,77604.74,0.69,0.01579,2e-05,1.7074]
[1777092955402,45.83,77604.07,0.69,0.01578,2e-05,1.70625]
[1777092960433,45.83,77603.44,0.69,0.01577,2e-05,1.70514]
[1777092967483,45.83,77604.21,0.69,0.01578,2e-05,1.70667]
[1777092975541,45.84,77603.08,0.69,0.01576,2e-05,1.70467]
[1777092980574,45.84,77603.24,0.69,0.01577,2e-05,1.70506]
[1777092989131,45.84,77603.57,0.69,0.01578,2e-05,1.70583]
[1777092997692,45.84,77604.68,0.69,0.01577,2e-05,1.70507]
[1777093006758,45.84,77605.3,0.69,0.01579,2e-05,1.70642]
[1777093011797,45.84,77606.8,0.69,0.01582,2e-05,1.70933]
[1777093016831,45.84,77606.9,0.69,0.01582,2e-05,1.7096]
[1777093022872,45.84,77606.67,0.69,0.01582,2e-05,1.70928]
[1777093027907,45.84,77606.66,0.69,0.01582,2e-05,1.70936]
[1777093032942,45.84,77606.52,0.69,0.01582,2e-05,1.70919]
[1777093037977,45.84,77606.41,0.69,0.01582,2e-05,1.70908]
[1777093043012,45.84,77605.17,0.69,0.01579,2e-05,1.70685]
[1777093048050,45.84,77608.59,0.69,0.01586,2e-05,1.71341]
[1777093054089,45.84,77609.66,0.69,0.01586,2e-05,1.71252]
[1777093060020,45.84,77609.63,0.69,0.01586,2e-05,1.7125]
[1777093060134,45.84,77609.59,0.69,0.01586,2e-05,1.7125]
[1777093061433,45.84,77609.45,0.69,0.01585,2e-05,1.71225]
[1777093062145,45.84,77609.56,0.69,0.01586,2e-05,1.71248]
[1777093062268,45.84,77609.56,0.69,0.01586,2e-05,1.71248]
[1777093063153,45.84,77609.29,0.69,0.01585,2e-05,1.71199]
[1777093069196,45.85,77609.13,0.69,0.01585,2e-05,1.7118]
[1777093074230,45.85,77616.82,0.69,0.01601,2e-05,1.72638]
[1777093079761,45.85,77618.27,0.69,0.01603,2e-05,1.72905]
[1777093085308,45.84,77617.52,0.69,0.01602,2e-05,1.72752]
[1777093092358,45.84,77618.27,0.69,0.01603,2e-05,1.72876]
[1777093097393,45.84,77618.42,0.69,0.01603,2e-05,1.72887]
[1777093103759,45.84,77616.68,0.69,0.016,2e-05,1.72551]
[1777093103771,45.84,77616.64,0.69,0.01599,2e-05,1.7253]
[1777093109970,45.84,77616.26,0.69,0.01598,2e-05,1.72436]
[1777093115519,45.84,77616.18,0.69,0.01595,2e-05,1.72097]
[1777093127600,45.84,77615.54,0.69,0.01593,2e-05,1.71924]
[1777093135659,45.83,77615.33,0.69,0.01593,2e-05,1.71846]
[1777093143715,45.83,77614.58,0.69,0.01591,2e-05,1.71671]
[1777093150253,45.83,77612.33,0.69,0.01586,2e-05,1.71229]
[1777093155800,45.83,77611.64,0.69,0.01584,2e-05,1.71086]
[1777093160834,45.83,77611.63,0.69,0.01584,2e-05,1.71073]
[1777093165872,45.83,77611.73,0.69,0.01584,2e-05,1.71079]
[1777093170909,45.83,77605.86,0.69,0.01573,2e-05,1.69967]
[1777093175940,45.83,77608.22,0.69,0.01575,2e-05,1.70106]
[1777093180974,45.83,77608.98,0.69,0.01576,2e-05,1.70242]
[1777093186009,45.83,77609.43,0.69,0.01577,2e-05,1.7032]
[1777093191045,45.83,77609.93,0.69,0.01578,2e-05,1.70407]
[1777093196079,45.83,77610.69,0.69,0.01579,2e-05,1.70544]
[1777093201120,45.83,77610.98,0.69,0.0158,2e-05,1.70593]
[1777093203131,45.83,77600.37,0.69,0.01559,2e-05,1.68607]
[1777093205871,45.83,77599.76,0.69,0.01557,2e-05,1.68498]
[1777093206157,45.83,77599.02,0.69,0.01556,2e-05,1.68364]
[1777093211187,45.83,77599.86,0.69,0.01558,2e-05,1.68538]
[1777093216220,45.83,77590.33,0.69,0.01539,2e-05,1.66796]
[1777093221255,45.83,77595.09,0.69,0.01549,2e-05,1.67713]
[1777093227301,45.83,77594.9,0.69,0.01549,2e-05,1.67714]
[1777093232332,45.83,77595.05,0.69,0.01547,2e-05,1.67475]
[1777093237368,45.84,77592.51,0.69,0.01542,2e-05,1.67034]
[1777093242403,45.84,77592.42,0.69,0.01543,2e-05,1.67054]
[1777093247437,45.84,77592.96,0.69,0.01544,2e-05,1.672]
[1777093254986,45.84,77592.77,0.69,0.01544,2e-05,1.67188]
[1777093254997,45.84,77593.05,0.69,0.01545,2e-05,1.67271]
[1777093261023,45.85,77593.25,0.69,0.01546,2e-05,1.67356]
[1777093268072,45.85,77592.56,0.69,0.01545,2e-05,1.67285]
[1777093273621,45.85,77592.61,0.69,0.01546,2e-05,1.67346]
[1777093278654,45.86,77592.89,0.69,0.01547,2e-05,1.67441]
[1777093283690,45.86,77593.09,0.69,0.01548,2e-05,1.67521]
[1777093286895,45.86,77593.09,0.69,0.01548,2e-05,1.67521]
[1777093286935,45.86,77587.48,0.69,0.01537,2e-05,1.6651]
[1777093287606,45.86,77587.48,0.69,0.01537,2e-05,1.6651]
[1777093288217,45.86,77580.4,0.69,0.01523,2e-05,1.65217]
[1777093289056,45.86,77580.4,0.69,0.01523,2e-05,1.65217]
[1777093289154,45.86,77577.36,0.69,0.01517,2e-05,1.64671]
[1777093294766,45.87,77578.81,0.69,0.01518,2e-05,1.64724]
[1777093299802,45.87,77575.69,0.69,0.01513,2e-05,1.64222]
[1777093304838,45.87,77575.27,0.69,0.01513,2e-05,1.64215]
[1777093309872,45.88,77572.83,0.69,0.01509,2e-05,1.63841]
[1777093314906,45.88,77565.93,0.69,0.01497,2e-05,1.62667]
[1777093318718,45.89,77564.32,0.69,0.01494,2e-05,1.62425]
[1777093318936,45.89,77564.32,0.69,0.01494,2e-05,1.62425]
[1777093325985,45.89,77558.93,0.69,0.01485,2e-05,1.61586]
[1777093330129,45.9,77549.12,0.69,0.01467,2e-05,1.59878]
[1777093330511,45.9,77543.14,0.69,0.01456,2e-05,1.58854]
[1777093330798,45.9,77543.14,0.69,0.01456,2e-05,1.58854]
[1777093331019,45.9,77543.14,0.69,0.01456,2e-05,1.58854]
[1777093331746,45.9,77543.14,0.69,0.01456,2e-05,1.58854]
[1777093332028,45.9,77541.96,0.69,0.01454,2e-05,1.58665]
[1777093337062,45.91,77540.63,0.69,0.01453,2e-05,1.58533]
[1777093342097,45.91,77534.13,0.69,0.01442,2e-05,1.57491]
[1777093345908,45.92,77537.55,0.69,0.01449,2e-05,1.5816]
[1777093346124,45.92,77542.63,0.69,0.01459,2e-05,1.59081]
[1777093351160,45.92,77541.1,0.69,0.01455,2e-05,1.58619]
[1777093357204,45.93,77537.14,0.69,0.01448,2e-05,1.58036]
[1777093362285,45.94,77535.11,0.69,0.01446,2e-05,1.57776]
[1777093367324,45.94,77534.5,0.69,0.01446,2e-05,1.57769]
[1777093374374,45.95,77534.3,0.69,0.01447,2e-05,1.57871]
[1777093376312,45.95,77534.33,0.69,0.01447,2e-05,1.57896]
[1777093376381,45.95,77533.98,0.69,0.01447,2e-05,1.57854]
[1777093381422,45.96,77533.74,0.69,0.01447,2e-05,1.57908]
[1777093386457,45.97,77531.87,0.69,0.01445,2e-05,1.57675]
[1777093393505,45.97,77533.01,0.69,0.01448,2e-05,1.5801]
[1777093400560,45.98,77532.05,0.69,0.01448,2e-05,1.57972]
[1777093405600,45.99,77530.84,0.69,0.01447,2e-05,1.57871]
[1777093410634,45.99,77529.98,0.69,0.01446,2e-05,1.57777]
[1777093415669,45.99,77530.25,0.69,0.01444,2e-05,1.5754]
[1777093420703,45.99,77533.3,0.69,0.01449,2e-05,1.58078]
[1777093425739,45.99,77532.14,0.69,0.01448,2e-05,1.57928]
[1777093430775,46.0,77532.54,0.69,0.0145,2e-05,1.58089]
[1777093435810,46.0,77531.58,0.69,0.01449,2e-05,1.57991]
[1777093442857,46.0,77531.46,0.69,0.01448,2e-05,1.5797]
[1777093448339,46.0,77527.86,0.69,0.01442,2e-05,1.57336]
[1777093453935,46.0,77528.13,0.69,0.01442,2e-05,1.57383]
[1777093458970,46.0,77528.38,0.69,0.01443,2e-05,1.57427]
[1777093464008,46.0,77527.26,0.69,0.01441,2e-05,1.5723]
[1777093470049,46.0,77528.41,0.69,0.01443,2e-05,1.57432]
[1777093475082,46.0,77529.12,0.69,0.01441,2e-05,1.57273]
[1777093480117,46.01,77528.97,0.69,0.01442,2e-05,1.57347]
[1777093485458,46.01,77522.86,0.69,0.01432,2e-05,1.56335]
[1777093487179,46.02,77498.88,0.69,0.01389,2e-05,1.52245]
[1777093488621,46.02,77485.38,0.69,0.01365,2e-05,1.49973]
[1777093494228,46.08,77485.44,0.69,0.01376,2e-05,1.51023]
[1777093499263,46.11,77483.21,0.69,0.01377,2e-05,1.5108]
[1777093505306,46.17,77483.66,0.69,0.01388,2e-05,1.52162]
[1777093510340,46.25,77485.92,0.69,0.01404,2e-05,1.53705]
[1777093516382,46.27,77482.83,0.69,0.01403,2e-05,1.53582]
[1777093526452,46.3,77483.74,0.69,0.0141,2e-05,1.54245]
[1777093532494,46.34,77491.28,0.69,0.01428,2e-05,1.55875]
[1777093537529,46.36,77504.31,0.69,0.01455,2e-05,1.58458]
[1777093544578,46.4,77505.62,0.69,0.01464,2e-05,1.59304]
[1777093549613,46.43,77513.62,0.69,0.01486,2e-05,1.61354]
[1777093554647,46.44,77523.05,0.69,0.01504,2e-05,1.63107]
[1777093559682,46.44,77523.62,0.69,0.01506,2e-05,1.63266]
[1777093564718,46.44,77523.04,0.69,0.01506,2e-05,1.63216]
[1777093570762,46.45,77523.2,0.69,0.01507,2e-05,1.63308]
[1777093575436,46.45,77522.99,0.69,0.01507,2e-05,1.63301]
[1777093575479,46.45,77521.35,0.69,0.01504,2e-05,1.63027]
[1777093575990,46.45,77521.35,0.69,0.01504,2e-05,1.63027]
[1777093576070,46.45,77519.54,0.69,0.015,2e-05,1.62713]
[1777093582846,46.46,77522.54,0.69,0.01507,2e-05,1.63324]
[1777093587881,46.46,77522.03,0.69,0.01506,2e-05,1.63282]
[1777093592916,46.46,77522.87,0.69,0.01506,2e-05,1.6319]
[1777093594215,46.46,77522.87,0.69,0.01506,2e-05,1.6319]
[1777093594246,46.46,77522.47,0.69,0.01505,2e-05,1.63128]
[1777093599396,46.47,77518.84,0.69,0.01499,2e-05,1.62525]
[1777093604999,46.47,77518.42,0.69,0.01499,2e-05,1.62511]
[1777093610039,46.47,77518.11,0.69,0.01499,2e-05,1.62505]
[1777093615069,46.47,77517.52,0.69,0.01498,2e-05,1.6245]
[1777093620105,46.48,77513.4,0.69,0.01491,2e-05,1.61764]
[1777093621854,46.48,77514.42,0.69,0.01493,2e-05,1.61957]
[1777093622120,46.48,77514.4,0.69,0.01493,2e-05,1.61964]
[1777093628160,46.48,77510.95,0.69,0.01487,2e-05,1.6142]
[1777093633196,46.49,77511.38,0.69,0.01489,2e-05,1.61559]
[1777093638231,46.49,77512.12,0.69,0.01491,2e-05,1.61754]
[1777093643266,46.49,77512.66,0.69,0.01492,2e-05,1.61914]
[1777093648301,46.5,77514.88,0.69,0.01497,2e-05,1.62372]
[1777093653336,46.5,77515.24,0.69,0.01496,2e-05,1.62207]
[1777093658371,46.51,77518.37,0.69,0.01503,2e-05,1.62829]
[1777093663406,46.51,77521.06,0.69,0.01508,2e-05,1.63365]
[1777093666184,46.51,77520.8,0.69,0.01508,2e-05,1.63339]
[1777093666426,46.51,77520.25,0.69,0.01507,2e-05,1.63251]
[1777093666897,46.51,77520.25,0.69,0.01507,2e-05,1.63251]
[1777093667417,46.51,77520.25,0.69,0.01507,2e-05,1.63251]
[1777093676496,46.52,77518.85,0.69,0.01506,2e-05,1.631]
[1777093681534,46.52,77518.67,0.69,0.01506,2e-05,1.63116]
[1777093681940,46.52,77518.67,0.69,0.01506,2e-05,1.63116]
[1777093682040,46.52,77518.75,0.69,0.01506,2e-05,1.6314]
[1777093688581,46.52,77518.29,0.69,0.01506,2e-05,1.63114]
[1777093693615,46.53,77518.45,0.69,0.01507,2e-05,1.63188]
[1777093699659,46.53,77518.83,0.69,0.01508,2e-05,1.63309]
[1777093706708,46.53,77518.52,0.69,0.01508,2e-05,1.63312]
[1777093711742,46.54,77518.61,0.69,0.01506,2e-05,1.63078]
[1777093717784,46.54,77518.62,0.69,0.01506,2e-05,1.6313]
[1777093722819,46.54,77518.72,0.69,0.01507,2e-05,1.63189]
[1777093727854,46.54,77519.02,0.69,0.01508,2e-05,1.63284]
[1777093732889,46.55,77518.68,0.69,0.01508,2e-05,1.63263]
[1777093737925,46.55,77518.65,0.69,0.01508,2e-05,1.63297]
[1777093742966,46.55,77518.73,0.69,0.01509,2e-05,1.63351]
[1777093750456,46.55,77518.57,0.69,0.01509,2e-05,1.63383]
[1777093758064,46.56,77517.94,0.69,0.01509,2e-05,1.6333]
[1777093764106,46.56,77517.97,0.69,0.01509,2e-05,1.63378]
[1777093770596,46.56,77517.93,0.69,0.01509,2e-05,1.6341]
[1777093772876,46.56,77517.93,0.69,0.01509,2e-05,1.6341]
[1777093772976,46.56,77517.93,0.69,0.01507,2e-05,1.63137]
[1777093776956,46.56,77517.93,0.69,0.01507,2e-05,1.63137]
[1777093777056,46.57,77516.11,0.69,0.01504,2e-05,1.62837]
[1777093782233,46.57,77516.15,0.69,0.01504,2e-05,1.62878]
[1777093790737,46.57,77515.22,0.69,0.01503,2e-05,1.62765]
[1777093798345,46.57,77514.08,0.69,0.01502,2e-05,1.62614]
[1777093803381,46.58,77515.62,0.69,0.01505,2e-05,1.62921]
[1777093808416,46.58,77513.01,0.69,0.015,2e-05,1.62486]
[1777093814458,46.58,77512.53,0.69,0.015,2e-05,1.62441]
[1777093820949,46.58,77512.63,0.69,0.015,2e-05,1.625]
[1777093828564,46.59,77513.03,0.69,0.01502,2e-05,1.62627]
[1777093833599,46.59,77509.03,0.69,0.01492,2e-05,1.61661]
[1777093838633,46.59,77501.61,0.69,0.01479,2e-05,1.60396]
[1777093849710,46.6,77502.25,0.69,0.01481,2e-05,1.60633]
[1777093858777,46.61,77502.04,0.69,0.01482,2e-05,1.60701]
[1777093863811,46.61,77502.62,0.69,0.01484,2e-05,1.60862]
[1777093869190,46.61,77502.66,0.69,0.01484,2e-05,1.60916]
[1777093874891,46.62,77500.55,0.69,0.01481,2e-05,1.60627]
[1777093879254,46.62,77498.98,0.69,0.01479,2e-05,1.60387]
[1777093879925,46.62,77498.49,0.69,0.01478,2e-05,1.60326]
[1777093880815,46.62,77498.49,0.69,0.01478,2e-05,1.60326]
[1777093880930,46.62,77498.79,0.69,0.01479,2e-05,1.60391]
[1777093885965,46.63,77501.27,0.69,0.01484,2e-05,1.6089]
[1777093891001,46.63,77501.2,0.69,0.01482,2e-05,1.60648]
[1777093899056,46.63,77501.28,0.69,0.01483,2e-05,1.60757]
[1777093904091,46.64,77499.16,0.69,0.0148,2e-05,1.60443]
[1777093909126,46.64,77497.11,0.69,0.01477,2e-05,1.60159]
[1777093914160,46.66,77494.8,0.69,0.01476,2e-05,1.60066]
[1777093919197,46.7,77494.28,0.69,0.01482,2e-05,1.60607]
[1777093924231,46.72,77495.08,0.69,0.01486,2e-05,1.6102]
[1777093925199,46.72,77495.08,0.69,0.01486,2e-05,1.6102]
[1777093925264,46.72,77495.63,0.69,0.01487,2e-05,1.61129]
[1777093926154,46.72,77495.63,0.69,0.01487,2e-05,1.61129]
[1777093926246,46.72,77495.63,0.69,0.01487,2e-05,1.61129]
[1777093931718,46.72,77493.66,0.69,0.01484,2e-05,1.60837]
[1777093937321,46.73,77494.03,0.69,0.01485,2e-05,1.60971]
[1777093942356,46.73,77494.86,0.69,0.01488,2e-05,1.61175]
[1777093947392,46.73,77495.05,0.69,0.01489,2e-05,1.61264]
[1777093952426,46.74,77495.18,0.69,0.01487,2e-05,1.61052]
[1777093958469,46.74,77490.67,0.69,0.01479,2e-05,1.60327]
[1777093963504,46.74,77488.78,0.69,0.01476,2e-05,1.60056]
[1777093968539,46.78,77484.52,0.69,0.01474,2e-05,1.59853]
[1777093973574,46.79,77484.19,0.69,0.01477,2e-05,1.60085]
[1777093978610,46.8,77486.62,0.69,0.01482,2e-05,1.60574]
[1777093983645,46.8,77490.34,0.69,0.01489,2e-05,1.61284]
[1777093989688,46.81,77489.67,0.69,0.01489,2e-05,1.61227]
[1777093994724,46.81,77488.91,0.69,0.01488,2e-05,1.61144]
[1777093999757,46.81,77490.74,0.69,0.01492,2e-05,1.61517]
[1777094006807,46.82,77489.82,0.69,0.01491,2e-05,1.61421]
[1777094011840,46.82,77489.45,0.69,0.01488,2e-05,1.61113]
[1777094016876,46.82,77489.03,0.69,0.01488,2e-05,1.61088]
[1777094021911,46.82,77488.02,0.69,0.01487,2e-05,1.60959]
[1777094028960,46.83,77487.33,0.69,0.01486,2e-05,1.60908]
[1777094033995,46.83,77487.16,0.69,0.01486,2e-05,1.60928]
[1777094039031,46.83,77482.43,0.69,0.01478,2e-05,1.60145]
[1777094044068,46.84,77484.05,0.69,0.01482,2e-05,1.60485]
[1777094050108,46.84,77483.87,0.69,0.01482,2e-05,1.60517]
[1777094055150,46.85,77484.12,0.69,0.01483,2e-05,1.60613]
[1777094060183,46.85,77486.6,0.69,0.01488,2e-05,1.61102]
[1777094065219,46.85,77489.66,0.69,0.01494,2e-05,1.61688]
[1777094072719,46.86,77489.31,0.69,0.01492,2e-05,1.61404]
[1777094077754,46.86,77488.59,0.69,0.01491,2e-05,1.61322]
[1777094083348,46.86,77488.77,0.69,0.01492,2e-05,1.61407]
[1777094088831,46.86,77487.55,0.69,0.0149,2e-05,1.61237]
[1777094094424,46.87,77488.01,0.69,0.01492,2e-05,1.61372]
[1777094099460,46.87,77488.15,0.69,0.01492,2e-05,1.61441]
[1777094104494,46.87,77487.97,0.69,0.01492,2e-05,1.61453]
[1777094109529,46.88,77488.13,0.69,0.01493,2e-05,1.61525]
[1777094116579,46.88,77486.59,0.69,0.01491,2e-05,1.61315]
[1777094121617,46.88,77485.92,0.69,0.0149,2e-05,1.61242]
[1777094129114,46.89,77485.97,0.69,0.01491,2e-05,1.61315]
[1777094134708,46.89,77485.33,0.69,0.01488,2e-05,1.60968]
[1777094139743,46.89,77481.6,0.69,0.01481,2e-05,1.60363]
[1777094146792,46.9,77481.54,0.69,0.01482,2e-05,1.60426]
[1777094151827,46.9,77481.82,0.69,0.01483,2e-05,1.60527]
[1777094156862,46.9,77481.59,0.69,0.01483,2e-05,1.60537]
[1777094161897,46.91,77481.64,0.69,0.01484,2e-05,1.60597]
[1777094166932,46.91,77482.15,0.69,0.01485,2e-05,1.60736]
[1777094171967,46.91,77482.09,0.69,0.01486,2e-05,1.60774]
[1777094177001,46.91,77482.14,0.69,0.01486,2e-05,1.60831]
[1777094184051,46.92,77482.11,0.69,0.01487,2e-05,1.60892]
[1777094189087,46.92,77482.41,0.69,0.01488,2e-05,1.60992]
[1777094194120,46.92,77483.9,0.69,0.01489,2e-05,1.61011]
[1777094200165,46.93,77483.96,0.69,0.0149,2e-05,1.61076]
[1777094205197,46.93,77483.95,0.69,0.0149,2e-05,1.6112]
[1777094218286,46.94,77485.95,0.69,0.01495,2e-05,1.61582]
[1777094229366,46.94,77485.12,0.69,0.01494,2e-05,1.61524]
[1777094235408,46.95,77484.88,0.69,0.01494,2e-05,1.61528]
[1777094240443,46.95,77484.32,0.69,0.01494,2e-05,1.61469]
[1777094246486,46.95,77484.08,0.69,0.01494,2e-05,1.61481]
[1777094253533,46.95,77483.13,0.69,0.0149,2e-05,1.61078]
[1777094258568,46.96,77483.2,0.69,0.01491,2e-05,1.61132]
[1777094264610,46.96,77482.77,0.69,0.0149,2e-05,1.61107]
[1777094270103,46.96,77482.32,0.69,0.0149,2e-05,1.6107]
[1777094280173,46.97,77482.1,0.69,0.01491,2e-05,1.61114]
[1777094288229,46.97,77481.91,0.69,0.01491,2e-05,1.61147]
[1777094293813,46.98,77481.86,0.69,0.01491,2e-05,1.61187]
[1777094298849,46.98,77481.76,0.69,0.01492,2e-05,1.6121]
[1777094306906,46.98,77486.01,0.69,0.015,2e-05,1.62017]
[1777094312946,46.98,77485.86,0.69,0.01498,2e-05,1.61739]
[1777094318439,46.99,77485.33,0.69,0.01497,2e-05,1.61679]
[1777094327045,46.99,77486.37,0.69,0.015,2e-05,1.61925]
[1777094332080,46.99,77486.05,0.69,0.01499,2e-05,1.61901]
[1777094338121,46.99,77483.71,0.69,0.01495,2e-05,1.61529]
[1777094343157,47.0,77484.45,0.69,0.01497,2e-05,1.61695]
[1777094348192,47.0,77484.73,0.69,0.01498,2e-05,1.61779]
[1777094354234,47.0,77485.13,0.69,0.01499,2e-05,1.61891]
[1777094360277,47.0,77485.85,0.69,0.01501,2e-05,1.62058]
[1777094369341,47.01,77486.08,0.69,0.01502,2e-05,1.62157]
[1777094374377,47.01,77493.33,0.69,0.01514,2e-05,1.6318]
[1777094379411,47.01,77495.19,0.69,0.01517,2e-05,1.63532]
[1777094385454,47.01,77493.85,0.69,0.01515,2e-05,1.63319]
[1777094390490,47.01,77493.85,0.69,0.01515,2e-05,1.63342]
[1777094400562,47.02,77494.2,0.69,0.01517,2e-05,1.63453]
[1777094406601,47.02,77494.98,0.69,0.01518,2e-05,1.63622]
[1777094411637,47.02,77497.64,0.69,0.01524,2e-05,1.64121]
[1777094416674,47.02,77498.23,0.69,0.01525,2e-05,1.64251]
[1777094422163,47.02,77509.18,0.69,0.01546,2e-05,1.66234]
[1777094427751,47.02,77507.7,0.69,0.01543,2e-05,1.65972]
[1777094432784,47.02,77506.6,0.69,0.01539,2e-05,1.65484]
[1777094437819,47.02,77508.3,0.69,0.01542,2e-05,1.658]
[1777094442854,47.02,77508.82,0.69,0.01543,2e-05,1.65901]
[1777094448897,47.02,77508.81,0.69,0.01543,2e-05,1.65909]
[1777094453931,47.02,77509.58,0.69,0.01545,2e-05,1.66054]
[1777094462443,47.02,77509.51,0.69,0.01545,2e-05,1.66049]
[1777094468028,47.02,77509.62,0.69,0.01545,2e-05,1.66072]
[1777094473065,47.02,77510.19,0.69,0.01546,2e-05,1.66175]
[1777094482586,47.02,77510.49,0.69,0.01547,2e-05,1.66228]
[1777094490183,47.02,77511.01,0.69,0.01548,2e-05,1.6632]
[1777094500258,47.02,77511.46,0.69,0.01546,2e-05,1.66104]
[1777094512796,47.02,77511.5,0.69,0.01546,2e-05,1.66121]
[1777094520397,47.03,77512.59,0.69,0.01548,2e-05,1.66323]
[1777094532481,47.03,77513.87,0.69,0.01551,2e-05,1.66563]
[1777094541543,47.03,77514.85,0.69,0.01553,2e-05,1.66747]
[1777094551611,47.03,77515.41,0.69,0.01551,2e-05,1.6656]
[1777094556649,47.03,77515.33,0.69,0.01551,2e-05,1.66551]
[1777094561684,47.03,77515.38,0.69,0.01551,2e-05,1.66568]
[1777094566719,47.03,77515.51,0.69,0.01552,2e-05,1.66599]
[1777094571754,47.03,77515.82,0.69,0.01552,2e-05,1.66662]
[1777094576790,47.03,77515.54,0.69,0.01552,2e-05,1.66619]
[1777094581824,47.03,77515.87,0.69,0.01553,2e-05,1.66686]
[1777094586861,47.03,77515.87,0.69,0.01553,2e-05,1.66694]
[1777094591896,47.03,77516.26,0.69,0.01554,2e-05,1.66772]
[1777094596931,47.03,77520.78,0.69,0.01562,2e-05,1.67595]
[1777094601967,47.03,77522.39,0.69,0.01566,2e-05,1.67883]
[1777094607005,47.03,77526.87,0.69,0.01574,2e-05,1.68689]
[1777094612037,47.03,77522.89,0.69,0.01564,2e-05,1.67649]
[1777094617072,47.03,77521.3,0.69,0.0156,2e-05,1.67355]
[1777094622106,47.03,77520.17,0.69,0.01558,2e-05,1.67144]
[1777094627142,47.03,77515.28,0.69,0.01549,2e-05,1.66257]
[1777094632178,47.03,77514.46,0.69,0.01547,2e-05,1.66113]
[1777094638695,47.03,77513.74,0.69,0.01546,2e-05,1.6599]
[1777094644263,47.03,77515.81,0.69,0.0155,2e-05,1.66371]
[1777094651309,47.03,77515.59,0.69,0.01549,2e-05,1.66336]
[1777094657352,47.03,77515.87,0.69,0.0155,2e-05,1.6639]
[1777094665407,47.03,77516.23,0.69,0.01551,2e-05,1.66461]
[1777094674475,47.03,77516.32,0.69,0.01548,2e-05,1.66186]
[1777094683538,47.03,77516.87,0.69,0.0155,2e-05,1.66298]
[1777094684655,47.03,77516.87,0.69,0.0155,2e-05,1.66298]
[1777094684712,47.03,77517.81,0.69,0.01551,2e-05,1.66469]
[1777094686037,47.03,77517.81,0.69,0.01551,2e-05,1.66469]
[1777094686106,47.03,77517.81,0.69,0.01551,2e-05,1.66472]
[1777094691597,47.03,77517.6,0.69,0.01551,2e-05,1.66441]
[1777094698643,47.03,77517.64,0.69,0.01551,2e-05,1.66459]
[1777094705692,47.03,77517.69,0.69,0.01552,2e-05,1.66479]
[1777094710729,47.03,77517.43,0.69,0.01551,2e-05,1.66438]
[1777094715762,47.03,77516.19,0.69,0.01549,2e-05,1.66221]
[1777094720797,47.03,77508.29,0.69,0.01534,2e-05,1.64814]
[1777094729363,47.04,77508.73,0.69,0.01535,2e-05,1.64932]
[1777094734895,47.04,77509.94,0.69,0.01535,2e-05,1.64876]
[1777094741949,47.04,77510.18,0.69,0.01536,2e-05,1.64954]
[1777094746979,47.04,77511.17,0.69,0.01538,2e-05,1.65157]
[1777094752013,47.04,77511.37,0.69,0.01539,2e-05,1.65223]
[1777094757051,47.04,77512.2,0.69,0.0154,2e-05,1.65396]
[1777094762084,47.05,77512.55,0.69,0.01541,2e-05,1.65482]
[1777094767119,47.05,77514.19,0.69,0.01545,2e-05,1.65798]
[1777094772154,47.05,77513.91,0.69,0.01544,2e-05,1.65768]
[1777094777190,47.05,77513.71,0.69,0.01544,2e-05,1.65754]
[1777094783233,47.05,77513.52,0.69,0.01544,2e-05,1.65746]
[1777094788266,47.05,77513.64,0.69,0.01545,2e-05,1.6579]
[1777094794308,47.05,77513.41,0.69,0.01542,2e-05,1.65479]
[1777094799857,47.06,77512.64,0.69,0.01541,2e-05,1.65365]
[1777094805546,47.06,77512.5,0.69,0.01541,2e-05,1.65361]
[1777094805646,47.06,77512.42,0.69,0.01541,2e-05,1.65357]
[1777094811428,47.06,77512.04,0.69,0.0154,2e-05,1.6532]
[1777094816463,47.06,77511.89,0.69,0.0154,2e-05,1.6532]
[1777094821099,47.06,77511.88,0.69,0.0154,2e-05,1.65334]
[1777094821500,47.06,77512.05,0.69,0.01541,2e-05,1.65376]
[1777094828548,47.07,77511.92,0.69,0.01542,2e-05,1.65481]
[1777094833583,47.07,77511.8,0.69,0.01542,2e-05,1.65485]
[1777094838618,47.07,77511.14,0.69,0.01541,2e-05,1.65391]
[1777094843652,47.08,77511.49,0.69,0.01542,2e-05,1.6548]
[1777094848690,47.08,77511.89,0.69,0.01543,2e-05,1.65577]
[1777094853725,47.08,77512.87,0.69,0.01543,2e-05,1.6548]
[1777094858759,47.08,77512.88,0.69,0.01543,2e-05,1.65508]
[1777094864801,47.08,77513.27,0.69,0.01544,2e-05,1.65608]
[1777094869837,47.08,77514.85,0.69,0.01547,2e-05,1.65915]
[1777094879909,47.09,77514.35,0.69,0.01547,2e-05,1.65868]
[1777094881894,47.09,77513.65,0.69,0.01545,2e-05,1.65746]
[1777094881995,47.09,77513.65,0.69,0.01545,2e-05,1.6575]
[1777094887965,47.09,77513.39,0.69,0.01545,2e-05,1.65728]
[1777094894008,47.09,77513.38,0.69,0.01545,2e-05,1.6575]
[1777094899042,47.09,77511.53,0.69,0.01542,2e-05,1.65436]
[1777094904077,47.1,77511.4,0.69,0.01544,2e-05,1.65615]
[1777094910630,47.14,77511.77,0.69,0.01551,2e-05,1.66298]
[1777094917167,47.15,77511.77,0.69,0.0155,2e-05,1.6611]
[1777094922203,47.15,77511.57,0.69,0.01551,2e-05,1.66193]
[1777094927238,47.16,77511.64,0.69,0.01552,2e-05,1.66309]
[1777094932273,47.17,77511.75,0.69,0.01553,2e-05,1.66431]
[1777094939424,47.17,77511.68,0.69,0.01554,2e-05,1.66439]
[1777094939427,47.17,77511.76,0.69,0.01555,2e-05,1.66574]
[1777094945367,47.18,77511.77,0.69,0.01556,2e-05,1.66696]
[1777094950913,47.19,77511.84,0.69,0.01558,2e-05,1.66807]
[1777094956444,47.19,77511.89,0.69,0.01559,2e-05,1.66934]
[1777094964499,47.2,77512.06,0.69,0.01561,2e-05,1.67119]
[1777094971058,47.21,77512.75,0.69,0.01561,2e-05,1.67058]
[1777094976584,47.22,77512.06,0.69,0.01561,2e-05,1.67046]
[1777094983634,47.23,77511.69,0.69,0.01561,2e-05,1.67112]
[1777094988668,47.23,77511.83,0.69,0.01563,2e-05,1.67231]
[1777094993703,47.24,77511.96,0.69,0.01564,2e-05,1.67347]
[1777094998738,47.24,77511.48,0.69,0.01564,2e-05,1.67352]
[1777094999747,47.24,77492.08,0.69,0.01527,2e-05,1.63885]
[1777095004780,47.25,77487.95,0.69,0.0152,2e-05,1.63274]
[1777095009818,47.26,77489.85,0.69,0.01525,2e-05,1.63733]
[1777095010765,47.26,77489.85,0.69,0.01525,2e-05,1.63733]
[1777095010866,47.26,77485.23,0.69,0.01517,2e-05,1.62936]
[1777095016866,47.27,77485.16,0.69,0.01518,2e-05,1.6307]
[1777095019719,47.27,77484.76,0.69,0.01518,2e-05,1.63047]
[1777095019890,47.27,77484.46,0.69,0.01518,2e-05,1.63018]
[1777095026935,47.28,77484.33,0.69,0.01519,2e-05,1.63148]
[1777095030906,47.29,77485.24,0.69,0.01521,2e-05,1.63372]
[1777095030993,47.29,77485.29,0.69,0.01522,2e-05,1.63402]
[1777095035999,47.29,77485.47,0.69,0.0152,2e-05,1.63159]
[1777095041034,47.29,77485.56,0.69,0.0152,2e-05,1.63175]
[1777095044058,47.29,77473.74,0.69,0.01497,2e-05,1.61088]
[1777095049093,47.29,77476.49,0.69,0.01503,2e-05,1.61572]
[1777095055134,47.29,77478.35,0.69,0.01506,2e-05,1.619]
[1777095061176,47.29,77479.46,0.69,0.01508,2e-05,1.62096]
[1777095067218,47.29,77482.1,0.69,0.01513,2e-05,1.62562]
[1777095072255,47.29,77482.84,0.69,0.01515,2e-05,1.62693]
[1777095075276,47.29,77495.52,0.69,0.01539,2e-05,1.6495]
[1777095080311,47.29,77496.17,0.69,0.0154,2e-05,1.65067]
[1777095086355,47.29,77495.74,0.69,0.01539,2e-05,1.6499]
[1777095091939,47.29,77496.16,0.69,0.01537,2e-05,1.64768]
[1777095096049,47.29,77496.56,0.69,0.01538,2e-05,1.64839]
[1777095096070,47.29,77496.69,0.69,0.01538,2e-05,1.64863]
[1777095101564,47.29,77497.0,0.69,0.0154,2e-05,1.64972]
[1777095101665,47.29,77497.26,0.69,0.01541,2e-05,1.65054]
[1777095107868,47.3,77497.48,0.69,0.01541,2e-05,1.65111]
[1777095107969,47.3,77498.15,0.69,0.01542,2e-05,1.65231]
[1777095115556,47.3,77499.51,0.69,0.01545,2e-05,1.65475]
[1777095122153,47.3,77505.19,0.69,0.01556,2e-05,1.66496]
[1777095127642,47.3,77507.74,0.69,0.01561,2e-05,1.66956]
[1777095133683,47.3,77511.03,0.69,0.01567,2e-05,1.6755]
[1777095138719,47.29,77509.73,0.69,0.01565,2e-05,1.67308]
[1777095146777,47.29,77509.8,0.69,0.01565,2e-05,1.6731]
[1777095152359,47.29,77509.63,0.69,0.01562,2e-05,1.66978]
[1777095157853,47.29,77507.82,0.69,0.01558,2e-05,1.6665]
[1777095162888,47.29,77499.76,0.69,0.01543,2e-05,1.65202]
[1777095169937,47.3,77500.34,0.69,0.01544,2e-05,1.65322]
[1777095174971,47.3,77500.77,0.69,0.01545,2e-05,1.6541]
[1777095181014,47.3,77501.13,0.69,0.01546,2e-05,1.65488]
[1777095186049,47.3,77500.93,0.69,0.01545,2e-05,1.65464]
[1777095191085,47.3,77497.5,0.69,0.01539,2e-05,1.64861]
[1777095199141,47.3,77498.04,0.69,0.0154,2e-05,1.64981]
[1777095208203,47.3,77498.32,0.69,0.01541,2e-05,1.65056]
[1777095213239,47.3,77498.7,0.69,0.01539,2e-05,1.64839]
[1777095219280,47.3,77499.12,0.69,0.0154,2e-05,1.6493]
[1777095225326,47.3,77499.02,0.69,0.0154,2e-05,1.64928]
[1777095230358,47.3,77499.02,0.69,0.0154,2e-05,1.6494]
[1777095236400,47.31,77498.72,0.69,0.0154,2e-05,1.64902]
[1777095241444,47.31,77498.6,0.69,0.0154,2e-05,1.6488]
[1777095247479,47.31,77499.15,0.69,0.01541,2e-05,1.64979]
[1777095253062,47.31,77503.42,0.69,0.01549,2e-05,1.65744]
[1777095259563,47.31,77502.61,0.69,0.01547,2e-05,1.65599]
[1777095269635,47.31,77502.51,0.69,0.01547,2e-05,1.65589]
[1777095274669,47.31,77500.45,0.69,0.01541,2e-05,1.64923]
[1777095280711,47.31,77500.16,0.69,0.0154,2e-05,1.64884]
[1777095286755,47.31,77500.21,0.69,0.0154,2e-05,1.64896]
[1777095291790,47.31,77500.75,0.69,0.01541,2e-05,1.64993]
[1777095296824,47.31,77503.36,0.69,0.01546,2e-05,1.65461]
[1777095301869,47.31,77504.63,0.69,0.01549,2e-05,1.65689]
[1777095305888,47.31,77516.19,0.69,0.01571,2e-05,1.67776]
[1777095310923,47.31,77517.06,0.69,0.01573,2e-05,1.67934]
[1777095315958,47.31,77512.25,0.69,0.01564,2e-05,1.6706]
[1777095323561,47.31,77512.47,0.69,0.01564,2e-05,1.67092]
[1777095329051,47.31,77512.02,0.69,0.01563,2e-05,1.67007]
[1777095334086,47.31,77512.23,0.69,0.01561,2e-05,1.66739]
[1777095339121,47.31,77510.79,0.69,0.01558,2e-05,1.66474]
[1777095344156,47.31,77509.26,0.69,0.01555,2e-05,1.66198]
[1777095350199,47.31,77510.18,0.69,0.01557,2e-05,1.66364]
[1777095355233,47.31,77511.56,0.69,0.01559,2e-05,1.66613]
[1777095362286,47.31,77511.81,0.69,0.0156,2e-05,1.66657]
[1777095368325,47.31,77512.02,0.69,0.0156,2e-05,1.66694]
[1777095373362,47.31,77512.03,0.69,0.0156,2e-05,1.66695]
[1777095378396,47.31,77512.31,0.69,0.01561,2e-05,1.66744]
[1777095383432,47.31,77515.76,0.69,0.01568,2e-05,1.67367]
[1777095384708,47.3,77515.88,0.69,0.01568,2e-05,1.67387]
[1777095385447,47.3,77517.08,0.69,0.0157,2e-05,1.67604]
[1777095386236,47.3,77517.08,0.69,0.0157,2e-05,1.67604]
[1777095386453,47.3,77518.36,0.69,0.01573,2e-05,1.67834]
[1777095392495,47.3,77518.21,0.69,0.01569,2e-05,1.67495]
[1777095397529,47.3,77518.3,0.69,0.0157,2e-05,1.67502]
[1777095403574,47.3,77519.86,0.69,0.01572,2e-05,1.67772]
[1777095408610,47.3,77519.38,0.69,0.01571,2e-05,1.67674]
[1777095414651,47.3,77519.01,0.69,0.01571,2e-05,1.67593]
[1777095419686,47.3,77524.1,0.69,0.0158,2e-05,1.68506]
[1777095424725,47.3,77524.48,0.69,0.01581,2e-05,1.68555]
[1777095434367,47.3,77524.27,0.69,0.0158,2e-05,1.68474]
[1777095439829,47.3,77524.57,0.69,0.0158,2e-05,1.68505]
[1777095445875,47.29,77524.49,0.69,0.0158,2e-05,1.68455]
[1777095452920,47.29,77524.55,0.69,0.01577,2e-05,1.6813]
[1777095453896,47.29,77524.55,0.69,0.01577,2e-05,1.6813]
[1777095453966,47.29,77524.47,0.69,0.01577,2e-05,1.68111]
[1777095459970,47.29,77524.46,0.69,0.01577,2e-05,1.68105]
[1777095465011,47.29,77524.01,0.69,0.01576,2e-05,1.68023]
[1777095469868,47.29,77524.02,0.69,0.01576,2e-05,1.68025]
[1777095470045,47.29,77524.41,0.69,0.01576,2e-05,1.68096]
[1777095477092,47.29,77529.74,0.69,0.01587,2e-05,1.69067]
[1777095482128,47.29,77529.27,0.69,0.01586,2e-05,1.68981]
[1777095487162,47.29,77529.37,0.69,0.01586,2e-05,1.68989]
[1777095495220,47.29,77528.46,0.69,0.01584,2e-05,1.68782]
[1777095503275,47.29,77528.65,0.69,0.01584,2e-05,1.68779]
[1777095508310,47.28,77529.21,0.69,0.01585,2e-05,1.68859]
[1777095514353,47.28,77529.84,0.69,0.01583,2e-05,1.68644]
[1777095520395,47.28,77529.67,0.69,0.01582,2e-05,1.6859]
[1777095525430,47.28,77528.95,0.69,0.01581,2e-05,1.68441]
[1777095527888,47.28,77529.85,0.69,0.01582,2e-05,1.68598]
[1777095527948,47.28,77529.79,0.69,0.01582,2e-05,1.68584]
[1777095534494,47.28,77529.79,0.69,0.01582,2e-05,1.68562]
[1777095539529,47.28,77530.34,0.69,0.01583,2e-05,1.68658]
[1777095544565,47.28,77530.34,0.69,0.01583,2e-05,1.68668]
[1777095549600,47.28,77530.32,0.69,0.01584,2e-05,1.68719]
[1777095555214,47.29,77530.88,0.69,0.01586,2e-05,1.68886]
[1777095560677,47.29,77530.64,0.69,0.01586,2e-05,1.68895]
[1777095567726,47.29,77530.57,0.69,0.01586,2e-05,1.68881]
[1777095575782,47.29,77530.4,0.69,0.01582,2e-05,1.68514]
[1777095582831,47.29,77531.38,0.69,0.01584,2e-05,1.6868]
[1777095587870,47.29,77535.07,0.69,0.01592,2e-05,1.69408]
[1777095592901,47.29,77534.51,0.69,0.01591,2e-05,1.69352]
[1777095597990,47.29,77536.87,0.69,0.01596,2e-05,1.69829]
[1777095604027,47.3,77536.71,0.69,0.01597,2e-05,1.69857]
[1777095609593,47.3,77535.84,0.69,0.01595,2e-05,1.69737]
[1777095616112,47.3,77534.78,0.69,0.01594,2e-05,1.69596]
[1777095624167,47.3,77538.99,0.69,0.01602,2e-05,1.70347]
[1777095629733,47.3,77540.43,0.69,0.01604,2e-05,1.70568]
[1777095635243,47.3,77540.87,0.69,0.01602,2e-05,1.70292]
[1777095638316,47.3,77541.26,0.69,0.01603,2e-05,1.70356]
[1777095638417,47.29,77541.49,0.69,0.01603,2e-05,1.70382]
[1777095644307,47.29,77542.26,0.69,0.01604,2e-05,1.70475]
[1777095649873,47.29,77542.72,0.69,0.01604,2e-05,1.7052]
[1777095655385,47.29,77543.19,0.69,0.01605,2e-05,1.7056]
[1777095660419,47.28,77543.31,0.69,0.01605,2e-05,1.70543]
[1777095665453,47.28,77543.16,0.69,0.01604,2e-05,1.70478]
[1777095670488,47.28,77544.85,0.69,0.01607,2e-05,1.70751]
[1777095675525,47.28,77545.25,0.69,0.01607,2e-05,1.70784]
[1777095682573,47.27,77544.49,0.69,0.01605,2e-05,1.70589]
[1777095688615,47.27,77544.28,0.69,0.01604,2e-05,1.70505]
[1777095691557,47.27,77544.01,0.69,0.01603,2e-05,1.70441]
[1777095691658,47.27,77543.89,0.69,0.016,2e-05,1.70106]
[1777095698685,47.27,77543.34,0.69,0.01599,2e-05,1.69956]
[1777095705735,47.26,77543.17,0.69,0.01598,2e-05,1.69878]
[1777095718822,47.26,77543.1,0.69,0.01597,2e-05,1.69781]
[1777095725874,47.26,77542.65,0.69,0.01595,2e-05,1.69654]
[1777095732922,47.26,77542.69,0.69,0.01596,2e-05,1.69691]
[1777095738965,47.26,77542.77,0.69,0.01596,2e-05,1.69667]
[1777095744000,47.26,77543.39,0.69,0.01597,2e-05,1.69778]
[1777095750573,47.25,77543.0,0.69,0.01596,2e-05,1.69677]
[1777095756084,47.25,77543.62,0.69,0.01594,2e-05,1.69486]
[1777095766156,47.25,77543.9,0.69,0.01595,2e-05,1.69527]
[1777095771195,47.26,77544.53,0.69,0.01596,2e-05,1.697]
[1777095776225,47.26,77544.61,0.69,0.01597,2e-05,1.69762]
[1777095782276,47.26,77544.81,0.69,0.01598,2e-05,1.69846]
[1777095788318,47.27,77544.87,0.69,0.01599,2e-05,1.69923]
[1777095793353,47.27,77544.92,0.69,0.016,2e-05,1.69979]
[1777095798387,47.27,77545.09,0.69,0.016,2e-05,1.70057]
[1777095800932,47.27,77545.27,0.69,0.01601,2e-05,1.70109]
[1777095807452,47.28,77545.27,0.69,0.01602,2e-05,1.70173]
[1777095813494,47.28,77545.53,0.69,0.016,2e-05,1.6997]
[1777095821072,47.28,77545.15,0.69,0.016,2e-05,1.69965]
[1777095826586,47.29,77545.15,0.69,0.01601,2e-05,1.7002]
[1777095831619,47.29,77544.96,0.69,0.01601,2e-05,1.70029]
[1777095836654,47.29,77544.59,0.69,0.016,2e-05,1.70006]
[1777095841690,47.3,77544.67,0.69,0.01601,2e-05,1.70064]
[1777095847732,47.3,77544.23,0.69,0.01601,2e-05,1.70037]
[1777095852766,47.3,77544.77,0.69,0.01602,2e-05,1.7018]
[1777095857802,47.3,77544.33,0.69,0.01602,2e-05,1.70142]
[1777095862837,47.31,77544.78,0.69,0.01603,2e-05,1.70268]
[1777095867872,47.31,77544.66,0.69,0.01604,2e-05,1.70288]
[1777095872907,47.31,77544.42,0.69,0.01601,2e-05,1.69964]
[1777095877942,47.31,77544.75,0.69,0.01601,2e-05,1.70033]
[1777095880043,47.31,77544.68,0.69,0.01601,2e-05,1.7002]
[1777095880060,47.31,77544.91,0.69,0.01602,2e-05,1.70062]
[1777095885999,47.31,77545.17,0.69,0.01602,2e-05,1.70092]
[1777095891033,47.31,77529.75,0.69,0.01571,2e-05,1.67253]
[1777095897078,47.31,77528.54,0.69,0.01569,2e-05,1.67034]
[1777095902113,47.31,77527.23,0.69,0.01566,2e-05,1.66797]
[1777095909162,47.31,77526.91,0.69,0.01566,2e-05,1.66739]
[1777095914197,47.31,77527.02,0.69,0.01566,2e-05,1.66759]
[1777095921774,47.31,77526.62,0.69,0.01565,2e-05,1.66682]
[1777095927288,47.31,77526.72,0.69,0.01565,2e-05,1.66699]
[1777095932323,47.31,77526.9,0.69,0.01563,2e-05,1.66425]
[1777095937233,47.31,77526.94,0.69,0.01563,2e-05,1.66431]
[1777095937358,47.31,77527.04,0.69,0.01563,2e-05,1.66446]
[1777095939916,47.31,77527.04,0.69,0.01563,2e-05,1.66446]
[1777095939944,47.31,77526.99,0.69,0.01563,2e-05,1.66434]
[1777095946420,47.31,77527.07,0.69,0.01563,2e-05,1.66438]
[1777095951985,47.31,77526.84,0.69,0.01562,2e-05,1.6639]
[1777095958505,47.31,77527.06,0.69,0.01563,2e-05,1.66419]
[1777095963540,47.31,77527.53,0.69,0.01564,2e-05,1.66498]
[1777095964859,47.31,77527.53,0.69,0.01564,2e-05,1.66498]
[1777095964945,47.31,77527.54,0.69,0.01564,2e-05,1.66498]
[1777095971723,47.31,77527.58,0.69,0.01564,2e-05,1.66502]
[1777095971741,47.3,77527.64,0.69,0.01564,2e-05,1.66508]
[1777095977251,47.3,77527.63,0.69,0.01564,2e-05,1.66502]
[1777095977352,47.3,77527.67,0.69,0.01564,2e-05,1.66507]
[1777095982674,47.3,77528.77,0.69,0.01566,2e-05,1.66698]
[1777095987709,47.3,77530.86,0.69,0.0157,2e-05,1.67064]
[1777095993763,47.31,77530.22,0.69,0.01566,2e-05,1.66691]
[1777095998799,47.31,77530.58,0.69,0.01567,2e-05,1.66776]
[1777096003835,47.31,77533.1,0.69,0.01572,2e-05,1.67252]
[1777096008870,47.31,77538.6,0.69,0.01583,2e-05,1.68283]
[1777096013908,47.31,77538.36,0.69,0.01583,2e-05,1.68239]
[1777096019946,47.31,77540.16,0.69,0.01587,2e-05,1.68567]
[1777096026997,47.31,77540.52,0.69,0.01587,2e-05,1.68633]
[1777096033039,47.31,77540.56,0.69,0.01588,2e-05,1.68662]
[1777096038084,47.31,77541.88,0.69,0.0159,2e-05,1.68895]
[1777096043108,47.31,77541.96,0.69,0.0159,2e-05,1.68885]
[1777096049150,47.31,77542.51,0.69,0.01592,2e-05,1.69031]
[1777096052171,47.31,77534.64,0.69,0.01574,2e-05,1.67322]
[1777096058213,47.32,77532.88,0.69,0.0157,2e-05,1.67035]
[1777096065262,47.31,77534.8,0.69,0.01574,2e-05,1.67365]
[1777096072316,47.31,77536.33,0.69,0.01577,2e-05,1.67618]
[1777096078360,47.31,77536.74,0.69,0.01578,2e-05,1.67686]
[1777096083394,47.31,77536.92,0.69,0.01578,2e-05,1.67702]
[1777096095480,47.31,77536.41,0.69,0.01576,2e-05,1.67572]
[1777096100514,47.31,77537.11,0.69,0.01578,2e-05,1.67685]
[1777096105548,47.31,77534.78,0.69,0.01573,2e-05,1.67247]
[1777096111590,47.31,77531.13,0.69,0.01563,2e-05,1.66272]
[1777096116625,47.31,77531.88,0.69,0.01564,2e-05,1.66404]
[1777096122667,47.31,77532.58,0.69,0.01565,2e-05,1.66526]
[1777096128220,47.31,77534.12,0.69,0.01568,2e-05,1.66801]
[1777096133751,47.31,77534.12,0.69,0.01568,2e-05,1.66795]
[1777096138784,47.31,77534.99,0.69,0.0157,2e-05,1.66947]
[1777096143819,47.31,77535.35,0.69,0.01571,2e-05,1.67006]
[1777096152881,47.3,77534.98,0.69,0.0157,2e-05,1.66928]
[1777096158432,47.3,77536.84,0.69,0.01573,2e-05,1.67258]
[1777096163961,47.3,77536.81,0.69,0.01573,2e-05,1.67244]
[1777096168996,47.3,77536.99,0.69,0.01574,2e-05,1.67268]
[1777096174031,47.3,77536.5,0.69,0.0157,2e-05,1.66871]
[1777096179066,47.3,77531.45,0.69,0.0156,2e-05,1.65957]
[1777096184100,47.3,77531.12,0.69,0.01559,2e-05,1.65902]
[1777096190151,47.3,77530.82,0.69,0.01559,2e-05,1.65854]
[1777096195177,47.3,77530.32,0.69,0.01558,2e-05,1.65769]
[1777096201219,47.3,77530.44,0.69,0.01558,2e-05,1.65798]
[1777096202802,47.3,77530.4,0.69,0.01558,2e-05,1.65792]
[1777096202902,47.3,77530.41,0.69,0.01558,2e-05,1.65795]
[1777096208269,47.3,77529.25,0.69,0.01556,2e-05,1.65593]
[1777096213303,47.31,77529.47,0.69,0.01556,2e-05,1.6564]
[1777096214320,47.31,77529.47,0.69,0.01556,2e-05,1.6564]
[1777096214414,47.31,77528.2,0.69,0.01554,2e-05,1.65413]
[1777096217808,47.31,77528.24,0.69,0.01554,2e-05,1.65424]
[1777096217909,47.31,77528.35,0.69,0.01554,2e-05,1.65447]
[1777096225389,47.31,77528.43,0.69,0.01555,2e-05,1.65473]
[1777096232437,47.31,77529.81,0.69,0.01555,2e-05,1.65431]
[1777096237471,47.31,77529.18,0.69,0.01554,2e-05,1.65326]
[1777096242507,47.31,77526.14,0.69,0.01548,2e-05,1.64796]
[1777096247543,47.31,77525.96,0.69,0.01548,2e-05,1.64783]
[1777096255598,47.31,77525.18,0.69,0.01547,2e-05,1.64678]
[1777096260307,47.31,77524.2,0.69,0.01545,2e-05,1.64522]
[1777096260408,47.31,77524.2,0.69,0.01545,2e-05,1.64527]
[1777096265668,47.32,77523.1,0.69,0.01543,2e-05,1.64356]
[1777096271714,47.32,77522.96,0.69,0.01543,2e-05,1.64365]
[1777096276749,47.32,77523.96,0.69,0.01546,2e-05,1.64577]
[1777096285810,47.32,77523.93,0.69,0.01546,2e-05,1.64619]
[1777096296883,47.33,77523.08,0.69,0.01542,2e-05,1.64223]
[1777096304942,47.33,77523.28,0.69,0.01543,2e-05,1.64302]
[1777096312997,47.33,77522.91,0.69,0.01543,2e-05,1.64279]
[1777096318033,47.33,77522.44,0.69,0.01542,2e-05,1.64224]
[1777096323068,47.33,77522.0,0.69,0.01542,2e-05,1.64174]
[1777096329624,47.34,77521.83,0.69,0.01542,2e-05,1.64178]
[1777096335152,47.34,77521.64,0.69,0.01542,2e-05,1.64176]
[1777096339255,47.34,77521.37,0.69,0.01541,2e-05,1.64143]
[1777096339285,47.34,77521.2,0.69,0.01541,2e-05,1.64118]
[1777096346231,47.34,77521.35,0.69,0.01542,2e-05,1.64184]
[1777096353278,47.34,77521.2,0.69,0.01539,2e-05,1.63898]
[1777096359838,47.35,77521.05,0.69,0.01539,2e-05,1.63912]
[1777096365362,47.35,77520.84,0.69,0.01539,2e-05,1.63901]
[1777096370398,47.35,77520.87,0.69,0.0154,2e-05,1.63932]
[1777096375434,47.35,77520.76,0.69,0.0154,2e-05,1.63937]
[1777096380470,47.35,77520.8,0.69,0.0154,2e-05,1.63968]
[1777096388524,47.36,77520.68,0.69,0.0154,2e-05,1.63983]
[1777096393559,47.36,77520.28,0.69,0.0154,2e-05,1.63934]
[1777096398593,47.36,77520.4,0.69,0.0154,2e-05,1.63979]
[1777096406650,47.36,77520.33,0.69,0.0154,2e-05,1.64006]
[1777096411686,47.36,77526.04,0.69,0.01549,2e-05,1.64753]
[1777096416719,47.36,77527.58,0.69,0.01552,2e-05,1.65046]
[1777096425783,47.36,77527.34,0.69,0.01552,2e-05,1.65029]
[1777096430818,47.37,77524.45,0.69,0.01547,2e-05,1.64523]
[1777096435852,47.37,77523.56,0.69,0.01545,2e-05,1.64378]
[1777096440887,47.37,77524.01,0.69,0.01546,2e-05,1.64473]
[1777096445923,47.37,77520.69,0.69,0.0154,2e-05,1.63893]
[1777096450961,47.37,77521.18,0.69,0.01541,2e-05,1.63998]
[1777096458008,47.37,77521.85,0.69,0.01542,2e-05,1.6414]
[1777096463048,47.37,77522.2,0.69,0.01543,2e-05,1.64217]
[1777096468079,47.37,77518.35,0.69,0.01536,2e-05,1.63549]
[1777096473115,47.37,77517.45,0.69,0.01532,2e-05,1.63112]
[1777096478151,47.38,77518.15,0.69,0.01534,2e-05,1.63262]
[1777096483185,47.38,77518.37,0.69,0.01534,2e-05,1.63328]
[1777096490753,47.38,77518.78,0.69,0.01535,2e-05,1.63437]
[1777096497284,47.38,77519.86,0.69,0.01538,2e-05,1.63667]
[1777096502318,47.38,77519.79,0.69,0.01538,2e-05,1.63681]
[1777096507353,47.38,77518.92,0.69,0.01537,2e-05,1.63554]
[1777096518439,47.39,77519.05,0.69,0.01538,2e-05,1.63641]
[1777096527500,47.39,77519.32,0.69,0.01539,2e-05,1.63741]
[1777096538573,47.4,77519.49,0.69,0.01537,2e-05,1.63537]
[1777096545622,47.4,77519.9,0.69,0.01538,2e-05,1.63653]
[1777096550658,47.4,77518.11,0.69,0.01535,2e-05,1.63367]
[1777096559721,47.4,77517.63,0.69,0.01535,2e-05,1.63341]
[1777096561082,47.4,77517.63,0.69,0.01535,2e-05,1.63341]
[1777096561184,47.41,77516.54,0.69,0.01533,2e-05,1.6316]
[1777096566322,47.41,77515.83,0.69,0.01532,2e-05,1.63059]
[1777096566423,47.41,77515.25,0.69,0.01531,2e-05,1.62963]
[1777096570914,47.41,77515.25,0.69,0.01531,2e-05,1.62983]
[1777096571015,47.41,77515.25,0.69,0.01531,2e-05,1.62989]
[1777096574591,47.41,77515.25,0.69,0.01531,2e-05,1.62989]
[1777096574692,47.41,77515.25,0.69,0.01531,2e-05,1.63016]
[1777096577831,47.41,77515.25,0.69,0.01532,2e-05,1.63022]
[1777096577848,47.41,77513.69,0.69,0.01529,2e-05,1.62758]
[1777096583294,47.41,77513.59,0.69,0.01529,2e-05,1.62765]
[1777096583396,47.41,77513.15,0.69,0.01528,2e-05,1.627]
[1777096584002,47.41,77513.15,0.69,0.01528,2e-05,1.627]
[1777096584104,47.41,77513.15,0.69,0.01528,2e-05,1.62706]
[1777096589443,47.42,77512.76,0.69,0.01528,2e-05,1.62668]
[1777096594966,47.42,77511.49,0.69,0.01523,2e-05,1.62176]
[1777096609583,47.42,77510.77,0.69,0.01523,2e-05,1.62148]
[1777096619653,47.43,77510.64,0.69,0.01523,2e-05,1.62189]
[1777096629723,47.43,77511.22,0.69,0.01525,2e-05,1.62354]
[1777096635247,47.43,77507.82,0.69,0.01519,2e-05,1.61793]
[1777096640281,47.44,77507.26,0.69,0.01518,2e-05,1.61732]
[1777096645317,47.44,77507.07,0.69,0.01518,2e-05,1.61735]
[1777096650352,47.44,77507.8,0.69,0.0152,2e-05,1.619]
[1777096655390,47.44,77506.87,0.69,0.01516,2e-05,1.61474]
[1777096657144,47.44,77507.36,0.69,0.01517,2e-05,1.61568]
[1777096657402,47.44,77507.35,0.69,0.01517,2e-05,1.61573]
[1777096662444,47.45,77507.94,0.69,0.01519,2e-05,1.61714]
[1777096667473,47.45,77507.02,0.69,0.01517,2e-05,1.61589]
[1777096670011,47.45,77507.02,0.69,0.01517,2e-05,1.61589]
[1777096670111,47.45,77507.02,0.69,0.01517,2e-05,1.61604]
[1777096677544,47.45,77507.02,0.69,0.01518,2e-05,1.61665]
[1777096682580,47.46,77506.03,0.69,0.01517,2e-05,1.61528]
[1777096687647,47.46,77506.48,0.69,0.01518,2e-05,1.61645]
[1777096692659,47.46,77506.14,0.69,0.01518,2e-05,1.61622]
[1777096697695,47.46,77506.07,0.69,0.01518,2e-05,1.61646]
[1777096702729,47.47,77506.08,0.69,0.01518,2e-05,1.61685]
[1777096707765,47.47,77506.28,0.69,0.01519,2e-05,1.61757]
[1777096712799,47.47,77506.61,0.69,0.01517,2e-05,1.61554]
[1777096719850,47.47,77506.65,0.69,0.01518,2e-05,1.61614]
[1777096726899,47.48,77506.8,0.69,0.01519,2e-05,1.61693]
[1777096731944,47.48,77506.9,0.69,0.0152,2e-05,1.61749]
[1777096736979,47.48,77508.57,0.69,0.01523,2e-05,1.62081]
[1777096742017,47.48,77509.68,0.69,0.01526,2e-05,1.62312]
[1777096749063,47.49,77510.75,0.69,0.01528,2e-05,1.62548]
[1777096760643,47.49,77510.07,0.69,0.01528,2e-05,1.62507]
[1777096769209,47.49,77509.22,0.69,0.01527,2e-05,1.62409]
[1777096775247,47.5,77509.11,0.69,0.01524,2e-05,1.6213]
[1777096780783,47.5,77508.76,0.69,0.01524,2e-05,1.62106]
[1777096788343,47.5,77508.33,0.69,0.01524,2e-05,1.62079]
[1777096794226,47.5,77508.15,0.69,0.01523,2e-05,1.62058]
[1777096799421,47.51,77509.92,0.69,0.01527,2e-05,1.62422]
[1777096804457,47.51,77510.79,0.69,0.01529,2e-05,1.62601]
[1777096809491,47.51,77509.74,0.69,0.01528,2e-05,1.62438]
[1777096814528,47.51,77509.53,0.69,0.01527,2e-05,1.62422]
[1777096821063,47.51,77508.2,0.69,0.01525,2e-05,1.62212]
[1777096826611,47.51,77509.57,0.69,0.01528,2e-05,1.62476]
[1777096836681,47.51,77508.99,0.69,0.01525,2e-05,1.62105]
[1777096841724,47.52,77508.08,0.69,0.01523,2e-05,1.61958]
[1777096846751,47.52,77507.19,0.69,0.01521,2e-05,1.61814]
[1777096851786,47.52,77506.57,0.69,0.0152,2e-05,1.61718]
[1777096856820,47.52,77506.31,0.69,0.0152,2e-05,1.61685]
[1777096861856,47.52,77514.83,0.69,0.01536,2e-05,1.63204]
[1777096866500,47.52,77515.06,0.69,0.01537,2e-05,1.63245]
[1777096866890,47.52,77515.05,0.69,0.01537,2e-05,1.63243]
[1777096867361,47.52,77515.05,0.69,0.01537,2e-05,1.63243]
[1777096867897,47.52,77514.65,0.69,0.01536,2e-05,1.63172]
[1777096872933,47.52,77514.35,0.69,0.01536,2e-05,1.6312]
[1777096881483,47.52,77514.6,0.69,0.01536,2e-05,1.63167]
[1777096887032,47.52,77515.97,0.69,0.01539,2e-05,1.63411]
[1777096889153,47.52,77516.28,0.69,0.01539,2e-05,1.63467]
[1777096889207,47.52,77516.35,0.69,0.01539,2e-05,1.63479]
[1777096895091,47.52,77517.32,0.69,0.01539,2e-05,1.63352]
[1777096900124,47.52,77516.85,0.69,0.01538,2e-05,1.63268]
[1777096905158,47.52,77516.76,0.69,0.01537,2e-05,1.63252]
[1777096912212,47.52,77516.65,0.69,0.01537,2e-05,1.63233]
[1777096919260,47.52,77516.02,0.69,0.01536,2e-05,1.63121]
[1777096924298,47.52,77515.86,0.69,0.01536,2e-05,1.63092]
[1777096930339,47.52,77515.98,0.69,0.01536,2e-05,1.63114]
[1777096941905,47.52,77515.73,0.69,0.01535,2e-05,1.63069]
[1777096949470,47.52,77516.01,0.69,0.01536,2e-05,1.63119]
[1777096956518,47.52,77515.56,0.69,0.01532,2e-05,1.62739]
[1777096962046,47.52,77515.71,0.69,0.01533,2e-05,1.62766]
[1777096967595,47.52,77515.76,0.69,0.01533,2e-05,1.62775]
[1777096972630,47.52,77515.51,0.69,0.01532,2e-05,1.62732]
[1777096979679,47.52,77515.65,0.69,0.01533,2e-05,1.6276]
[1777096984717,47.52,77515.76,0.69,0.01533,2e-05,1.62783]
[1777096992258,47.52,77515.72,0.69,0.01533,2e-05,1.62781]
[1777096997808,47.52,77516.62,0.69,0.01535,2e-05,1.62945]
[1777097003850,47.52,77517.58,0.69,0.01537,2e-05,1.63117]
[1777097009892,47.52,77517.76,0.69,0.01537,2e-05,1.6315]
[1777097014927,47.52,77518.2,0.69,0.01535,2e-05,1.6293]
[1777097019962,47.52,77518.59,0.69,0.01536,2e-05,1.63002]
[1777097028019,47.52,77518.69,0.69,0.01536,2e-05,1.63024]
[1777097033052,47.52,77518.82,0.69,0.01536,2e-05,1.63051]
[1777097039095,47.52,77519.05,0.69,0.01537,2e-05,1.63097]
[1777097044129,47.52,77518.95,0.69,0.01537,2e-05,1.63083]
[1777097050331,47.52,77519.15,0.69,0.01537,2e-05,1.6312]
[1777097050372,47.52,77519.13,0.69,0.01537,2e-05,1.6312]
[1777097058228,47.52,77519.17,0.69,0.01537,2e-05,1.63128]
[1777097063264,47.52,77519.28,0.69,0.01537,2e-05,1.63148]
[1777097068299,47.52,77519.27,0.69,0.01537,2e-05,1.63146]
[1777097073334,47.52,77519.34,0.69,0.01535,2e-05,1.62859]
[1777097080384,47.52,77519.38,0.69,0.01535,2e-05,1.62866]
[1777097085417,47.52,77519.1,0.69,0.01534,2e-05,1.62816]
[1777097092773,47.52,77519.23,0.69,0.01535,2e-05,1.62839]
[1777097092789,47.52,77519.56,0.69,0.01535,2e-05,1.62898]
[1777097098509,47.52,77519.56,0.69,0.01535,2e-05,1.62904]
[1777097103546,47.52,77519.53,0.69,0.01535,2e-05,1.62908]
[1777097108583,47.52,77519.21,0.69,0.01535,2e-05,1.62858]
[1777097116640,47.52,77519.23,0.69,0.01535,2e-05,1.62877]
[1777097123202,47.52,77519.2,0.69,0.01535,2e-05,1.62883]
[1777097133274,47.53,77519.08,0.69,0.01532,2e-05,1.6258]
[1777097140809,47.53,77519.26,0.69,0.01533,2e-05,1.6263]
[1777097146851,47.53,77519.27,0.69,0.01533,2e-05,1.62645]
[1777097151885,47.53,77519.48,0.69,0.01534,2e-05,1.62694]
[1777097156919,47.53,77519.36,0.69,0.01533,2e-05,1.62683]
[1777097161955,47.53,77519.49,0.69,0.01534,2e-05,1.62717]
[1777097166990,47.53,77519.49,0.69,0.01534,2e-05,1.62728]
[1777097167921,47.53,77519.49,0.69,0.01534,2e-05,1.62728]
[1777097167997,47.53,77519.52,0.69,0.01534,2e-05,1.62736]
[1777097173554,47.53,77519.52,0.69,0.01534,2e-05,1.62746]
[1777097180081,47.53,77519.5,0.69,0.01534,2e-05,1.62757]
[1777097183737,47.53,77519.5,0.69,0.01534,2e-05,1.62757]
[1777097184109,47.53,77520.16,0.69,0.01536,2e-05,1.62883]
[1777097186154,47.53,77528.41,0.69,0.01552,2e-05,1.64357]
[1777097186227,47.53,77537.91,0.69,0.0157,2e-05,1.66064]
[1777097192165,47.53,77537.93,0.69,0.01567,2e-05,1.65756]
[1777097197199,47.53,77537.67,0.69,0.01567,2e-05,1.65709]
[1777097203242,47.53,77538.37,0.69,0.01568,2e-05,1.65825]
[1777097208279,47.53,77539.79,0.69,0.01571,2e-05,1.66073]
[1777097213834,47.53,77540.15,0.69,0.01571,2e-05,1.66127]
[1777097219357,47.53,77540.12,0.69,0.01571,2e-05,1.66113]
[1777097226404,47.53,77540.26,0.69,0.01571,2e-05,1.66129]
[1777097234463,47.53,77540.61,0.69,0.01572,2e-05,1.66183]
[1777097239498,47.53,77536.76,0.69,0.01564,2e-05,1.65486]
[1777097244533,47.53,77536.64,0.69,0.01564,2e-05,1.65467]
[1777097249565,47.53,77540.79,0.69,0.01572,2e-05,1.66212]
[1777097254607,47.53,77541.22,0.69,0.0157,2e-05,1.65981]
[1777097259636,47.53,77543.07,0.69,0.01574,2e-05,1.6631]
[1777097264670,47.53,77543.43,0.69,0.01575,2e-05,1.66369]
[1777097270720,47.53,77543.57,0.69,0.01575,2e-05,1.66386]
[1777097272094,47.53,77543.57,0.69,0.01575,2e-05,1.66386]
[1777097272122,47.53,77543.15,0.69,0.01574,2e-05,1.66307]
[1777097273556,47.53,77543.15,0.69,0.01574,2e-05,1.66307]
[1777097274282,47.53,77543.3,0.69,0.01574,2e-05,1.66332]
[1777097280787,47.53,77543.45,0.69,0.01574,2e-05,1.66349]
[1777097284264,47.53,77544.36,0.69,0.01576,2e-05,1.6651]
[1777097284352,47.53,77544.32,0.69,0.01576,2e-05,1.66502]
[1777097286344,47.53,77544.32,0.69,0.01576,2e-05,1.665]
[1777097286357,47.53,77544.71,0.69,0.01577,2e-05,1.66569]
[1777097291859,47.53,77545.21,0.69,0.01578,2e-05,1.6665]
[1777097296895,47.52,77545.28,0.69,0.01578,2e-05,1.66655]
[1777097301930,47.52,77545.61,0.69,0.01578,2e-05,1.66706]
[1777097313007,47.52,77546.12,0.69,0.01576,2e-05,1.66475]
[1777097320056,47.52,77547.14,0.69,0.01578,2e-05,1.66651]
[1777097325090,47.52,77548.48,0.69,0.01581,2e-05,1.66888]
[1777097334154,47.52,77549.1,0.69,0.01582,2e-05,1.66989]
[1777097336913,47.52,77549.28,0.69,0.01582,2e-05,1.67019]
[1777097337175,47.52,77549.3,0.69,0.01582,2e-05,1.67021]
[1777097337671,47.52,77549.3,0.69,0.01582,2e-05,1.67021]
[1777097338181,47.52,77549.39,0.69,0.01582,2e-05,1.67036]
[1777097339618,47.52,77549.39,0.69,0.01582,2e-05,1.67036]
[1777097340196,47.52,77549.38,0.69,0.01582,2e-05,1.67032]
[1777097343637,47.52,77549.77,0.69,0.01583,2e-05,1.671]
[1777097343647,47.52,77550.19,0.69,0.01584,2e-05,1.67175]
[1777097350266,47.52,77549.97,0.69,0.01583,2e-05,1.67125]
[1777097356308,47.52,77549.91,0.69,0.01583,2e-05,1.67106]
[1777097361344,47.52,77550.44,0.69,0.01584,2e-05,1.67196]
[1777097367385,47.52,77550.55,0.69,0.01584,2e-05,1.67208]
[1777097374982,47.52,77550.8,0.69,0.01582,2e-05,1.66938]
[1777097377265,47.52,77550.8,0.69,0.01582,2e-05,1.66938]
[1777097377456,47.52,77550.8,0.69,0.01582,2e-05,1.66936]
[1777097382492,47.52,77551.49,0.69,0.01583,2e-05,1.67057]
[1777097387526,47.52,77554.07,0.69,0.01588,2e-05,1.67521]
[1777097388456,47.52,77554.07,0.69,0.01588,2e-05,1.67521]
[1777097388557,47.52,77555.68,0.69,0.01591,2e-05,1.67812]
[1777097389025,47.52,77555.68,0.69,0.01591,2e-05,1.67812]
[1777097389540,47.52,77555.68,0.69,0.01591,2e-05,1.6781]
[1777097395122,47.52,77556.58,0.69,0.01593,2e-05,1.67961]
[1777097396139,47.52,77556.58,0.69,0.01593,2e-05,1.67961]
[1777097396588,47.52,77556.58,0.69,0.01593,2e-05,1.67959]
[1777097401629,47.52,77555.26,0.69,0.0159,2e-05,1.67709]
[1777097406658,47.52,77554.15,0.69,0.01588,2e-05,1.67501]
[1777097411694,47.52,77550.76,0.69,0.01581,2e-05,1.66885]
[1777097416732,47.52,77550.78,0.69,0.01581,2e-05,1.66892]
[1777097418651,47.52,77549.66,0.69,0.01579,2e-05,1.6669]
[1777097418746,47.52,77549.0,0.69,0.01578,2e-05,1.66571]
[1777097423781,47.52,77548.87,0.69,0.01578,2e-05,1.66555]
[1777097429827,47.52,77549.15,0.69,0.01578,2e-05,1.66614]
[1777097434749,47.52,77549.15,0.69,0.01578,2e-05,1.66614]
[1777097435402,47.52,77549.44,0.69,0.01576,2e-05,1.66369]
[1777097441759,47.52,77550.66,0.69,0.01579,2e-05,1.66595]
[1777097441909,47.52,77550.39,0.69,0.01578,2e-05,1.66549]
[1777097446943,47.52,77550.45,0.69,0.01578,2e-05,1.66568]
[1777097455542,47.52,77550.56,0.69,0.01579,2e-05,1.66599]
[1777097465614,47.52,77550.41,0.69,0.01579,2e-05,1.66583]
[1777097472119,47.52,77550.3,0.69,0.01578,2e-05,1.66571]
[1777097477156,47.52,77550.54,0.69,0.01579,2e-05,1.66618]
[1777097482190,47.52,77551.4,0.69,0.01581,2e-05,1.66775]
[1777097487225,47.52,77551.41,0.69,0.01581,2e-05,1.66777]
[1777097493267,47.52,77551.18,0.69,0.01577,2e-05,1.66427]
[1777097498303,47.52,77551.27,0.69,0.01578,2e-05,1.66443]
[1777097503817,47.52,77550.88,0.69,0.01577,2e-05,1.66371]
[1777097503901,47.52,77550.96,0.69,0.01577,2e-05,1.66386]
[1777097505542,47.52,77550.96,0.69,0.01577,2e-05,1.66386]
[1777097505564,47.52,77550.77,0.69,0.01577,2e-05,1.6635]
[1777097506053,47.52,77550.77,0.69,0.01577,2e-05,1.6635]
[1777097506358,47.52,77550.77,0.69,0.01577,2e-05,1.6635]
[1777097511392,47.52,77550.84,0.69,0.01577,2e-05,1.6636]
[1777097517434,47.52,77550.71,0.69,0.01576,2e-05,1.66332]
[1777097522474,47.52,77550.74,0.69,0.01576,2e-05,1.66334]
[1777097527505,47.52,77551.12,0.69,0.01577,2e-05,1.66398]
[1777097533547,47.52,77551.59,0.69,0.01578,2e-05,1.66478]
[1777097542610,47.52,77551.51,0.69,0.01578,2e-05,1.66455]
[1777097548654,47.52,77551.31,0.69,0.01577,2e-05,1.66412]
[1777097556249,47.52,77551.38,0.69,0.01575,2e-05,1.66111]
[1777097561743,47.52,77551.23,0.69,0.01574,2e-05,1.66079]
[1777097569801,47.52,77551.16,0.69,0.01574,2e-05,1.66062]
[1777097576077,47.52,77551.14,0.69,0.01574,2e-05,1.66056]
[1777097576847,47.52,77551.18,0.69,0.01574,2e-05,1.66061]
[1777097581885,47.52,77552.29,0.69,0.01576,2e-05,1.66258]
[1777097584872,47.52,77552.43,0.69,0.01576,2e-05,1.66282]
[1777097584904,47.52,77544.0,0.69,0.0156,2e-05,1.64761]
[1777097590946,47.52,77538.76,0.69,0.0155,2e-05,1.63836]
[1777097596530,47.52,77536.04,0.69,0.01545,2e-05,1.63371]
[1777097602023,47.52,77535.56,0.69,0.01544,2e-05,1.63304]
[1777097607058,47.52,77536.59,0.69,0.01546,2e-05,1.63504]
[1777097612094,47.52,77535.2,0.69,0.01541,2e-05,1.62969]
[1777097617127,47.52,77534.52,0.69,0.0154,2e-05,1.62865]
[1777097622166,47.52,77533.68,0.69,0.01538,2e-05,1.62736]
[1777097628205,47.53,77533.56,0.69,0.01538,2e-05,1.62736]
[1777097633240,47.53,77533.49,0.69,0.01538,2e-05,1.62739]
[1777097639282,47.53,77538.29,0.69,0.01548,2e-05,1.63606]
[1777097644318,47.53,77536.39,0.69,0.01544,2e-05,1.63274]
[1777097654391,47.53,77535.65,0.69,0.01543,2e-05,1.63157]
[1777097662446,47.53,77534.25,0.69,0.0154,2e-05,1.62921]
[1777097672516,47.53,77533.7,0.69,0.01537,2e-05,1.6254]
[1777097681582,47.53,77532.62,0.69,0.01535,2e-05,1.62369]
[1777097687626,47.53,77532.67,0.69,0.01535,2e-05,1.62393]
[1777097693666,47.53,77532.99,0.69,0.01536,2e-05,1.62466]
[1777097700714,47.53,77532.68,0.69,0.01536,2e-05,1.62429]
[1777097706757,47.54,77532.88,0.69,0.01536,2e-05,1.6248]
[1777097712799,47.54,77533.33,0.69,0.01537,2e-05,1.62575]
[1777097723876,47.54,77532.95,0.69,0.01537,2e-05,1.62534]
[1777097729919,47.54,77532.45,0.69,0.01536,2e-05,1.62461]
[1777097734954,47.54,77532.6,0.69,0.01534,2e-05,1.62199]
[1777097743009,47.54,77532.96,0.69,0.01535,2e-05,1.62286]
[1777097755095,47.54,77533.14,0.69,0.01535,2e-05,1.62353]
[1777097759506,47.54,77532.72,0.69,0.01535,2e-05,1.6229]
[1777097759608,47.54,77532.99,0.69,0.01535,2e-05,1.6234]
[1777097765165,47.55,77533.41,0.69,0.01536,2e-05,1.62429]
[1777097773221,47.55,77534.25,0.69,0.01538,2e-05,1.626]
[1777097787861,47.55,77535.45,0.69,0.01541,2e-05,1.62854]
[1777097789029,47.55,77535.45,0.69,0.01541,2e-05,1.62854]
[1777097789041,47.55,77535.42,0.69,0.01541,2e-05,1.62851]
[1777097797931,47.55,77535.42,0.69,0.01538,2e-05,1.62573]
[1777097805449,47.55,77536.14,0.69,0.0154,2e-05,1.62725]
[1777097808814,47.55,77536.35,0.69,0.0154,2e-05,1.62769]
[1777097808836,47.55,77536.35,0.69,0.0154,2e-05,1.62772]
[1777097812753,47.55,77536.72,0.69,0.01541,2e-05,1.62846]
[1777097812787,47.55,77538.78,0.69,0.01545,2e-05,1.63217]
[1777097813614,47.55,77538.78,0.69,0.01545,2e-05,1.63217]
[1777097813617,47.55,77539.05,0.69,0.01546,2e-05,1.63267]
[1777097821559,47.55,77539.97,0.69,0.01548,2e-05,1.63449]
[1777097826592,47.56,77539.72,0.69,0.01547,2e-05,1.63418]
[1777097833642,47.56,77539.78,0.69,0.01548,2e-05,1.63449]
[1777097843722,47.56,77540.64,0.69,0.0155,2e-05,1.63636]
[1777097848756,47.56,77538.54,0.69,0.01546,2e-05,1.63278]
[1777097854797,47.56,77537.15,0.69,0.01541,2e-05,1.62758]
[1777097860840,47.56,77537.83,0.69,0.01542,2e-05,1.62909]
[1777097866881,47.57,77538.72,0.69,0.01544,2e-05,1.63095]
[1777097871917,47.57,77539.03,0.69,0.01545,2e-05,1.63171]
[1777097876951,47.57,77539.13,0.69,0.01546,2e-05,1.63208]
[1777097882995,47.57,77538.98,0.69,0.01546,2e-05,1.63203]
[1777097888031,47.57,77539.1,0.69,0.01546,2e-05,1.63241]
[1777097893065,47.57,77538.65,0.69,0.01545,2e-05,1.63177]
[1777097899106,47.57,77538.93,0.69,0.01546,2e-05,1.63245]
[1777097905148,47.57,77538.66,0.69,0.01546,2e-05,1.63214]
[1777097910183,47.57,77539.43,0.69,0.01547,2e-05,1.63365]
[1777097915219,47.57,77540.11,0.69,0.01546,2e-05,1.63198]
[1777097920253,47.58,77539.38,0.69,0.01545,2e-05,1.63085]
[1777097926297,47.58,77539.22,0.69,0.01545,2e-05,1.63078]
[1777097931333,47.58,77539.18,0.69,0.01545,2e-05,1.63091]
[1777097936384,47.58,77539.05,0.69,0.01545,2e-05,1.63088]
[1777097941418,47.58,77538.9,0.69,0.01545,2e-05,1.63082]
[1777097946453,47.58,77536.96,0.69,0.01541,2e-05,1.62759]
[1777097951489,47.58,77531.09,0.69,0.0153,2e-05,1.61753]
[1777097956523,47.59,77531.33,0.69,0.01531,2e-05,1.61826]
[1777097961559,47.59,77531.19,0.69,0.01531,2e-05,1.61825]
[1777097963095,47.59,77531.19,0.69,0.01531,2e-05,1.61825]
[1777097963197,47.59,77531.49,0.69,0.01532,2e-05,1.6189]
[1777097964893,47.59,77531.49,0.69,0.01532,2e-05,1.6189]
[1777097964994,47.59,77531.49,0.69,0.01532,2e-05,1.61901]
[1777097965667,47.59,77531.49,0.69,0.01532,2e-05,1.61901]
[1777097965678,47.59,77531.49,0.69,0.01532,2e-05,1.61907]
[1777097971633,47.59,77531.29,0.69,0.01529,2e-05,1.61603]
[1777097977675,47.59,77531.71,0.69,0.01531,2e-05,1.6171]
[1777097983718,47.6,77531.45,0.69,0.0153,2e-05,1.61696]
[1777097989275,47.6,77530.98,0.69,0.0153,2e-05,1.61638]
[1777097994794,47.6,77529.9,0.69,0.01528,2e-05,1.61477]
[1777097999833,47.6,77524.47,0.69,0.01518,2e-05,1.6055]
[1777098005871,47.6,77522.52,0.69,0.01515,2e-05,1.60253]
[1777098010905,47.61,77518.15,0.69,0.01507,2e-05,1.59533]
[1777098017955,47.61,77508.55,0.69,0.0149,2e-05,1.57943]
[1777098022990,47.62,77507.72,0.69,0.01489,2e-05,1.57863]
[1777098028025,47.62,77505.48,0.69,0.01485,2e-05,1.5754]
[1777098034067,47.63,77505.15,0.69,0.01483,2e-05,1.57268]
[1777098039101,47.63,77504.97,0.69,0.01483,2e-05,1.57305]
[1777098044143,47.63,77504.48,0.69,0.01483,2e-05,1.57289]
[1777098050180,47.64,77503.51,0.69,0.01482,2e-05,1.57203]
[1777098055054,47.64,77501.37,0.69,0.01479,2e-05,1.56888]
[1777098055214,47.64,77500.55,0.69,0.01477,2e-05,1.56761]
[1777098055895,47.64,77500.55,0.69,0.01477,2e-05,1.56761]
[1777098055994,47.65,77500.36,0.69,0.01477,2e-05,1.56743]
[1777098061258,47.65,77499.6,0.69,0.01477,2e-05,1.56684]
[1777098066292,47.65,77497.78,0.69,0.01474,2e-05,1.56443]
[1777098070581,47.66,77497.06,0.69,0.01473,2e-05,1.56378]
[1777098071330,47.66,77496.26,0.69,0.01472,2e-05,1.56255]
[1777098077372,47.66,77496.43,0.69,0.01473,2e-05,1.56375]
[1777098082405,47.67,77497.37,0.69,0.01476,2e-05,1.5661]
[1777098087439,47.67,77497.26,0.69,0.01476,2e-05,1.56662]
[1777098088015,47.67,77497.26,0.69,0.01476,2e-05,1.56662]
[1777098088447,47.67,77497.07,0.69,0.01476,2e-05,1.56643]
[1777098093482,47.68,77497.12,0.69,0.01474,2e-05,1.56427]
[1777098098517,47.68,77496.55,0.69,0.01474,2e-05,1.564]
[1777098103553,47.69,77496.44,0.69,0.01475,2e-05,1.56452]
[1777098110129,47.69,77496.49,0.69,0.01476,2e-05,1.56559]
[1777098115637,47.7,77496.18,0.69,0.01476,2e-05,1.56589]
[1777098121680,47.71,77494.9,0.69,0.01475,2e-05,1.5645]
[1777098126715,47.71,77494.99,0.69,0.01476,2e-05,1.56534]
[1777098130846,47.71,77494.79,0.69,0.01476,2e-05,1.56541]
[1777098130902,47.71,77494.79,0.69,0.01476,2e-05,1.56554]
[1777098140339,47.72,77494.68,0.69,0.01477,2e-05,1.56656]
[1777098145848,47.73,77494.78,0.69,0.01478,2e-05,1.56752]
[1777098155921,47.73,77494.77,0.69,0.01477,2e-05,1.56585]
[1777098160956,47.74,77494.49,0.69,0.01477,2e-05,1.56601]
[1777098167000,47.74,77494.23,0.69,0.01477,2e-05,1.56634]
[1777098172034,47.75,77498.96,0.69,0.01487,2e-05,1.57512]
[1777098178075,47.75,77497.35,0.69,0.01485,2e-05,1.57301]
[1777098186133,47.76,77496.89,0.69,0.01485,2e-05,1.57314]
[1777098191168,47.76,77494.73,0.69,0.01481,2e-05,1.56997]
[1777098201239,47.77,77496.0,0.69,0.01485,2e-05,1.5733]
[1777098206274,47.77,77493.5,0.69,0.01481,2e-05,1.56954]
[1777098212315,47.78,77494.05,0.69,0.0148,2e-05,1.56824]
[1777098217351,47.78,77494.27,0.69,0.01481,2e-05,1.56922]
[1777098228427,47.79,77492.58,0.69,0.01479,2e-05,1.5677]
[1777098233463,47.79,77492.15,0.69,0.01479,2e-05,1.56759]
[1777098239503,47.8,77491.62,0.69,0.01479,2e-05,1.56743]
[1777098244538,47.8,77491.01,0.69,0.01479,2e-05,1.56699]
[1777098249574,47.81,77490.47,0.69,0.01478,2e-05,1.56669]
[1777098255615,47.81,77490.66,0.69,0.01479,2e-05,1.56776]
[1777098261658,47.81,77490.04,0.69,0.01479,2e-05,1.56743]
[1777098266693,47.82,77489.85,0.69,0.01479,2e-05,1.56771]
[1777098271731,47.82,77487.23,0.69,0.01473,2e-05,1.56085]
[1777098276767,47.83,77480.13,0.69,0.0146,2e-05,1.54942]
[1777098281800,47.83,77481.56,0.69,0.01464,2e-05,1.55261]
[1777098286835,47.84,77481.57,0.69,0.01464,2e-05,1.55335]
[1777098292876,47.84,77483.3,0.69,0.01469,2e-05,1.55732]
[1777098297912,47.85,77485.18,0.69,0.01473,2e-05,1.56125]
[1777098302947,47.85,77485.86,0.69,0.01475,2e-05,1.56311]
[1777098307982,47.86,77486.15,0.69,0.01476,2e-05,1.56429]
[1777098313017,47.86,77487.38,0.69,0.01479,2e-05,1.56707]
[1777098319060,47.87,77487.7,0.69,0.01481,2e-05,1.56841]
[1777098324094,47.87,77489.29,0.69,0.01485,2e-05,1.5718]
[1777098325170,47.87,77489.29,0.69,0.01485,2e-05,1.5718]
[1777098325212,47.87,77489.37,0.69,0.01485,2e-05,1.57207]
[1777098331672,47.88,77488.94,0.69,0.01482,2e-05,1.56913]
[1777098337185,47.88,77487.76,0.69,0.01481,2e-05,1.56785]
[1777098342223,47.88,77488.85,0.69,0.01484,2e-05,1.57035]
[1777098347255,47.89,77488.81,0.69,0.01484,2e-05,1.57087]
[1777098357325,47.9,77487.83,0.69,0.01484,2e-05,1.57034]
[1777098363810,47.9,77487.01,0.69,0.01482,2e-05,1.56939]
[1777098371420,47.91,77487.01,0.69,0.01484,2e-05,1.57051]
[1777098377465,47.91,77486.94,0.69,0.01484,2e-05,1.57105]
[1777098384524,47.91,77487.03,0.69,0.01485,2e-05,1.57196]
[1777098389561,47.92,77486.56,0.69,0.01485,2e-05,1.57168]
[1777098396295,47.92,77486.39,0.69,0.01482,2e-05,1.56885]
[1777098396333,47.92,77486.3,0.69,0.01483,2e-05,1.56902]
[1777098402164,47.93,77487.23,0.69,0.01485,2e-05,1.57128]
[1777098409701,47.93,77487.23,0.69,0.01486,2e-05,1.57202]
[1777098414736,47.93,77490.26,0.69,0.01492,2e-05,1.57778]
[1777098421786,47.94,77486.97,0.69,0.01487,2e-05,1.57284]
[1777098426822,47.94,77488.01,0.69,0.01489,2e-05,1.57517]
[1777098432374,47.95,77488.38,0.69,0.01491,2e-05,1.57642]
[1777098437897,47.95,77488.88,0.69,0.01492,2e-05,1.57779]
[1777098442932,47.95,77489.63,0.69,0.01494,2e-05,1.57958]
[1777098448975,47.96,77490.1,0.69,0.01496,2e-05,1.58097]
[1777098454014,47.96,77490.46,0.69,0.01494,2e-05,1.57919]
[1777098461059,47.96,77490.39,0.69,0.01495,2e-05,1.57976]
[1777098466094,47.97,77490.09,0.69,0.01495,2e-05,1.57972]
[1777098471129,47.97,77489.58,0.69,0.01494,2e-05,1.57933]
[1777098477171,47.97,77489.31,0.69,0.01495,2e-05,1.57944]
[1777098482725,47.98,77489.41,0.69,0.01495,2e-05,1.58009]
[1777098490262,47.98,77489.35,0.69,0.01496,2e-05,1.58073]
[1777098495297,47.99,77490.2,0.69,0.01498,2e-05,1.58266]
[1777098500333,47.99,77490.06,0.69,0.01498,2e-05,1.58288]
[1777098505370,47.99,77497.57,0.69,0.01513,2e-05,1.59635]
[1777098512936,47.99,77496.82,0.69,0.01509,2e-05,1.59254]
[1777098519464,48.0,77496.82,0.69,0.0151,2e-05,1.59305]
[1777098526519,48.0,77495.54,0.69,0.01508,2e-05,1.59137]
[1777098533569,48.0,77497.55,0.69,0.01513,2e-05,1.59538]
[1777098541624,48.01,77496.28,0.69,0.01511,2e-05,1.59372]
[1777098546660,48.01,77495.29,0.69,0.01509,2e-05,1.59235]
[1777098552701,48.01,77494.79,0.69,0.01509,2e-05,1.59189]
[1777098557736,48.01,77494.61,0.69,0.01509,2e-05,1.59193]
[1777098563285,48.02,77494.1,0.69,0.01508,2e-05,1.59146]
[1777098569907,48.02,77494.1,0.69,0.01509,2e-05,1.59174]
[1777098570694,48.02,77493.58,0.69,0.01508,2e-05,1.59097]
[1777098575864,48.02,77493.79,0.69,0.01506,2e-05,1.5887]
[1777098580901,48.02,77493.98,0.69,0.01507,2e-05,1.58939]
[1777098584925,48.03,77480.82,0.69,0.01482,2e-05,1.56697]
[1777098590968,48.03,77481.24,0.69,0.01484,2e-05,1.56835]
[1777098596002,48.03,77484.61,0.69,0.01491,2e-05,1.57468]
[1777098602046,48.04,77484.69,0.69,0.01491,2e-05,1.5754]
[1777098607081,48.04,77490.65,0.69,0.01503,2e-05,1.58613]
[1777098613636,48.04,77491.4,0.69,0.01505,2e-05,1.58796]
[1777098619165,48.05,77491.34,0.69,0.01505,2e-05,1.58823]
[1777098624200,48.05,77494.62,0.69,0.01512,2e-05,1.59427]
[1777098629237,48.05,77494.75,0.69,0.01513,2e-05,1.59482]
[1777098634270,48.05,77496.11,0.69,0.01513,2e-05,1.59457]
[1777098640143,48.05,77497.88,0.69,0.01517,2e-05,1.59791]
[1777098640312,48.06,77497.74,0.69,0.01516,2e-05,1.59779]
[1777098645347,48.06,77497.94,0.69,0.01517,2e-05,1.59846]
[1777098651389,48.06,77497.79,0.69,0.01517,2e-05,1.5986]
[1777098657431,48.06,77496.41,0.69,0.01515,2e-05,1.5966]
[1777098658730,48.06,77496.41,0.69,0.01515,2e-05,1.5966]
[1777098658753,48.06,77497.33,0.69,0.01517,2e-05,1.59827]
[1777098663988,48.06,77503.18,0.69,0.01528,2e-05,1.6088]
[1777098668507,48.07,77516.12,0.69,0.01554,2e-05,1.6318]
[1777098674057,48.07,77522.13,0.69,0.01565,2e-05,1.64248]
[1777098679587,48.07,77523.41,0.69,0.01568,2e-05,1.64478]
[1777098684619,48.07,77523.48,0.69,0.01568,2e-05,1.64492]
[1777098689656,48.07,77523.77,0.69,0.01569,2e-05,1.64546]
[1777098694689,48.07,77523.9,0.69,0.01566,2e-05,1.64266]
[1777098700272,48.07,77524.76,0.69,0.01568,2e-05,1.64421]
[1777098700317,48.07,77524.87,0.69,0.01568,2e-05,1.64445]
[1777098701813,48.07,77524.87,0.69,0.01568,2e-05,1.64445]
[1777098701915,48.07,77524.87,0.69,0.01568,2e-05,1.64446]
[1777098709807,48.07,77524.63,0.69,0.01568,2e-05,1.64413]
[1777098714841,48.07,77524.55,0.69,0.01568,2e-05,1.64404]
[1777098720883,48.07,77524.89,0.69,0.01568,2e-05,1.64471]
[1777098725919,48.07,77522.12,0.69,0.01563,2e-05,1.63986]
[1777098730953,48.07,77522.18,0.69,0.01563,2e-05,1.64007]
[1777098735987,48.07,77522.52,0.69,0.01564,2e-05,1.64078]
[1777098742030,48.07,77523.32,0.69,0.01566,2e-05,1.64233]
[1777098747065,48.07,77524.95,0.69,0.01569,2e-05,1.64532]
[1777098752100,48.07,77526.47,0.69,0.01569,2e-05,1.64505]
[1777098757135,48.07,77531.33,0.69,0.01579,2e-05,1.65381]
[1777098762171,48.07,77534.15,0.69,0.01584,2e-05,1.65885]
[1777098765079,48.07,77534.4,0.69,0.01585,2e-05,1.6593]
[1777098765192,48.07,77534.26,0.69,0.01585,2e-05,1.65905]
[1777098771143,48.07,77533.74,0.69,0.01584,2e-05,1.65812]
[1777098771236,48.07,77533.33,0.69,0.01583,2e-05,1.65738]
[1777098776280,48.07,77533.33,0.69,0.01583,2e-05,1.65738]
[1777098781315,48.07,77531.67,0.69,0.0158,2e-05,1.65441]
[1777098787357,48.07,77532.34,0.69,0.01581,2e-05,1.65561]
[1777098792391,48.07,77533.44,0.69,0.01583,2e-05,1.65758]
[1777098803469,48.07,77532.6,0.69,0.01581,2e-05,1.65607]
[1777098810518,48.07,77531.79,0.69,0.0158,2e-05,1.65454]
[1777098815037,48.07,77525.02,0.69,0.01564,2e-05,1.63931]
[1777098820588,48.07,77522.68,0.69,0.01559,2e-05,1.63518]
[1777098825624,48.07,77522.39,0.69,0.01558,2e-05,1.63471]
[1777098830660,48.07,77522.54,0.69,0.01559,2e-05,1.63501]
[1777098836701,48.07,77523.23,0.69,0.0156,2e-05,1.63626]
[1777098841743,48.07,77523.6,0.69,0.01561,2e-05,1.63693]
[1777098846774,48.07,77523.99,0.69,0.01562,2e-05,1.63763]
[1777098853826,48.07,77524.57,0.69,0.01563,2e-05,1.63866]
[1777098859866,48.07,77524.99,0.69,0.01564,2e-05,1.6394]
[1777098865913,48.07,77524.59,0.69,0.01563,2e-05,1.63867]
[1777098872957,48.07,77524.76,0.69,0.0156,2e-05,1.6359]
[1777098877992,48.07,77519.1,0.69,0.01549,2e-05,1.6259]
[1777098883029,48.07,77519.1,0.69,0.01549,2e-05,1.62599]
[1777098888062,48.07,77519.2,0.69,0.0155,2e-05,1.62624]
[1777098893097,48.07,77518.51,0.69,0.01548,2e-05,1.62508]
[1777098898132,48.07,77518.12,0.69,0.01548,2e-05,1.62444]
[1777098904176,48.07,77527.57,0.69,0.01566,2e-05,1.64115]
[1777098909209,48.07,77525.58,0.69,0.01562,2e-05,1.63755]
[1777098914245,48.07,77520.82,0.69,0.01553,2e-05,1.62914]
[1777098919279,48.07,77520.14,0.69,0.01552,2e-05,1.62804]
[1777098925825,48.08,77520.05,0.69,0.01552,2e-05,1.62808]
[1777098931364,48.08,77519.75,0.69,0.01549,2e-05,1.62466]
[1777098936398,48.08,77519.5,0.69,0.01548,2e-05,1.62442]
[1777098942439,48.08,77518.45,0.69,0.01547,2e-05,1.62284]
[1777098947476,48.08,77515.17,0.69,0.01541,2e-05,1.61731]
[1777098953537,48.08,77516.26,0.69,0.01543,2e-05,1.61958]
[1777098958570,48.09,77516.27,0.69,0.01543,2e-05,1.61995]
[1777098963606,48.09,77517.49,0.69,0.01546,2e-05,1.62237]
[1777098968640,48.09,77518.29,0.69,0.01548,2e-05,1.62406]
[1777098976180,48.09,77516.73,0.69,0.01545,2e-05,1.62169]
[1777098981732,48.09,77506.92,0.69,0.01527,2e-05,1.60485]
[1777098986766,48.1,77507.04,0.69,0.01528,2e-05,1.60549]
[1777098991802,48.1,77505.28,0.69,0.01522,2e-05,1.59982]
[1777099002879,48.1,77505.67,0.69,0.01524,2e-05,1.60142]
[1777099012948,48.11,77504.82,0.69,0.01523,2e-05,1.6007]
[1777099020000,48.11,77504.56,0.69,0.01523,2e-05,1.60073]
[1777099025032,48.11,77506.57,0.69,0.01527,2e-05,1.60455]
[1777099030068,48.12,77506.21,0.69,0.01527,2e-05,1.60419]
[1777099035104,48.12,77506.26,0.69,0.01527,2e-05,1.60455]
[1777099040138,48.12,77517.37,0.69,0.01549,2e-05,1.62424]
[1777099045173,48.12,77517.09,0.69,0.01548,2e-05,1.62385]
[1777099051214,48.12,77516.73,0.69,0.01545,2e-05,1.62029]
[1777099056251,48.12,77516.15,0.69,0.01544,2e-05,1.6194]
[1777099061285,48.12,77516.59,0.69,0.01545,2e-05,1.62032]
[1777099062819,48.12,77516.59,0.69,0.01545,2e-05,1.62032]
[1777099063300,48.12,77516.63,0.69,0.01545,2e-05,1.62045]
[1777099068334,48.12,77516.89,0.69,0.01546,2e-05,1.62107]
[1777099069854,48.12,77516.78,0.69,0.01546,2e-05,1.6209]
[1777099070348,48.12,77518.29,0.69,0.01549,2e-05,1.6236]
[1777099070675,48.12,77518.29,0.69,0.01549,2e-05,1.6236]
[1777099071355,48.12,77518.07,0.69,0.01548,2e-05,1.62324]
[1777099072053,48.12,77518.07,0.69,0.01548,2e-05,1.62324]
[1777099072069,48.12,77518.24,0.69,0.01549,2e-05,1.62357]
[1777099072724,48.12,77518.24,0.69,0.01549,2e-05,1.62357]
[1777099073368,48.12,77518.24,0.69,0.01549,2e-05,1.6236]
[1777099078416,48.13,77517.43,0.69,0.01547,2e-05,1.62229]
[1777099078514,48.13,77515.98,0.69,0.01544,2e-05,1.61977]
[1777099084446,48.13,77515.49,0.69,0.01544,2e-05,1.61914]
[1777099089480,48.13,77514.28,0.69,0.01542,2e-05,1.61721]
[1777099094515,48.13,77514.03,0.69,0.01541,2e-05,1.61698]
[1777099107102,48.13,77514.53,0.69,0.01543,2e-05,1.61843]
[1777099112642,48.13,77514.13,0.69,0.0154,2e-05,1.6149]
[1777099117678,48.14,77514.14,0.69,0.0154,2e-05,1.61515]
[1777099123720,48.14,77514.33,0.69,0.01541,2e-05,1.61582]
[1777099128754,48.14,77514.98,0.69,0.01542,2e-05,1.61719]
[1777099133789,48.14,77514.99,0.69,0.01542,2e-05,1.61744]
[1777099136478,48.14,77514.99,0.69,0.01542,2e-05,1.61744]
[1777099136573,48.14,77515.9,0.69,0.01544,2e-05,1.61914]
[1777099142225,48.14,77516.2,0.69,0.01545,2e-05,1.61984]
[1777099142326,48.14,77515.91,0.69,0.01545,2e-05,1.61942]
[1777099143070,48.14,77515.91,0.69,0.01545,2e-05,1.61942]
[1777099143171,48.14,77516.28,0.69,0.01545,2e-05,1.62011]
[1777099150908,48.15,77516.13,0.69,0.01545,2e-05,1.6202]
[1777099155210,48.15,77516.04,0.69,0.01545,2e-05,1.62012]
[1777099155311,48.15,77516.5,0.69,0.01546,2e-05,1.62102]
[1777099160979,48.15,77517.6,0.69,0.01549,2e-05,1.62319]
[1777099162993,48.15,77529.69,0.69,0.01572,2e-05,1.64469]
[1777099163655,48.15,77529.69,0.69,0.01572,2e-05,1.64469]
[1777099163940,48.15,77529.69,0.69,0.01572,2e-05,1.64469]
[1777099164807,48.15,77529.84,0.69,0.01573,2e-05,1.64495]
[1777099164885,48.15,77529.84,0.69,0.01573,2e-05,1.64495]
[1777099168700,48.15,77529.84,0.69,0.01573,2e-05,1.64493]
[1777099169034,48.15,77529.95,0.69,0.01573,2e-05,1.64511]
[1777099170056,48.15,77529.95,0.69,0.01573,2e-05,1.64511]
[1777099170153,48.15,77529.76,0.69,0.01572,2e-05,1.64476]
[1777099173762,48.15,77529.48,0.69,0.01569,2e-05,1.64116]
[1777099173860,48.15,77529.46,0.69,0.01569,2e-05,1.64111]
[1777099174732,48.15,77529.46,0.69,0.01569,2e-05,1.64111]
[1777099175080,48.15,77529.46,0.69,0.01569,2e-05,1.6411]
[1777099183167,48.15,77530.88,0.69,0.01572,2e-05,1.64353]
[1777099184822,48.15,77530.87,0.69,0.01572,2e-05,1.6435]
[1777099184887,48.15,77530.92,0.69,0.01572,2e-05,1.64357]
[1777099187497,48.15,77530.92,0.69,0.01572,2e-05,1.64357]
[1777099187598,48.15,77530.92,0.69,0.01572,2e-05,1.64353]
[1777099191402,48.15,77530.92,0.69,0.01572,2e-05,1.6435]
[1777099191503,48.15,77531.71,0.69,0.01573,2e-05,1.64487]
[1777099192548,48.15,77531.71,0.69,0.01573,2e-05,1.64487]
[1777099192650,48.15,77531.71,0.69,0.01573,2e-05,1.64486]
[1777099193918,48.15,77531.71,0.69,0.01573,2e-05,1.64484]
[1777099194020,48.15,77532.84,0.69,0.01575,2e-05,1.64683]
[1777099195680,48.15,77532.84,0.69,0.01575,2e-05,1.64681]
[1777099196232,48.15,77535.04,0.69,0.0158,2e-05,1.65072]
[1777099200790,48.15,77537.5,0.69,0.01584,2e-05,1.655]
[1777099201270,48.14,77538.94,0.69,0.01587,2e-05,1.65755]
[1777099202339,48.14,77538.94,0.69,0.01587,2e-05,1.65755]
[1777099202441,48.14,77539.15,0.69,0.01587,2e-05,1.65788]
[1777099205985,48.14,77540.87,0.69,0.01591,2e-05,1.66085]
[1777099206301,48.14,77541.05,0.69,0.01591,2e-05,1.66113]
[1777099211337,48.14,77541.12,0.69,0.01591,2e-05,1.66103]
[1777099216372,48.14,77540.43,0.69,0.01589,2e-05,1.65957]
[1777099223423,48.14,77540.37,0.69,0.01589,2e-05,1.65918]
[1777099228460,48.14,77541.38,0.69,0.01591,2e-05,1.66077]
[1777099233491,48.14,77541.33,0.69,0.01587,2e-05,1.65737]
[1777099238528,48.14,77541.7,0.69,0.01588,2e-05,1.65784]
[1777099243565,48.13,77541.58,0.69,0.01588,2e-05,1.65742]
[1777099249603,48.13,77541.6,0.69,0.01587,2e-05,1.65721]
[1777099255647,48.13,77542.14,0.69,0.01588,2e-05,1.65793]
[1777099260684,48.13,77541.97,0.69,0.01588,2e-05,1.65741]
[1777099266723,48.13,77541.88,0.69,0.01587,2e-05,1.65699]
[1777099278301,48.12,77542.61,0.69,0.01588,2e-05,1.65779]
[1777099284852,48.12,77542.94,0.69,0.01588,2e-05,1.65812]
[1777099286785,48.12,77542.94,0.69,0.01588,2e-05,1.65812]
[1777099286874,48.12,77543.38,0.69,0.01589,2e-05,1.65882]
[1777099292908,48.12,77543.0,0.69,0.01585,2e-05,1.65474]
[1777099298442,48.12,77543.15,0.69,0.01585,2e-05,1.65481]
[1777099304991,48.12,77543.08,0.69,0.01585,2e-05,1.65441]
[1777099310026,48.12,77543.03,0.69,0.01584,2e-05,1.65414]
[1777099316069,48.12,77542.89,0.69,0.01584,2e-05,1.65369]
[1777099322113,48.11,77542.76,0.69,0.01583,2e-05,1.65326]
[1777099323839,48.11,77542.59,0.69,0.01583,2e-05,1.65292]
[1777099324142,48.11,77542.46,0.69,0.01583,2e-05,1.65266]
[1777099329168,48.11,77542.05,0.69,0.01582,2e-05,1.65177]
[1777099334204,48.11,77541.84,0.69,0.01581,2e-05,1.65124]
[1777099339242,48.11,77541.41,0.69,0.0158,2e-05,1.65033]
[1777099345700,48.11,77541.81,0.69,0.01581,2e-05,1.65092]
[1777099345781,48.11,77542.36,0.69,0.01582,2e-05,1.65185]
[1777099346768,48.11,77542.36,0.69,0.01582,2e-05,1.65185]
[1777099347297,48.11,77542.32,0.69,0.01582,2e-05,1.65171]
[1777099349065,48.11,77542.42,0.69,0.01582,2e-05,1.65186]
[1777099349164,48.11,77542.42,0.69,0.01582,2e-05,1.65183]
[1777099354347,48.11,77542.59,0.69,0.01579,2e-05,1.64889]
[1777099359381,48.11,77543.53,0.69,0.01581,2e-05,1.65042]
[1777099365424,48.11,77543.99,0.69,0.01582,2e-05,1.65106]
[1777099369495,48.11,77544.3,0.69,0.01582,2e-05,1.65153]
[1777099369593,48.1,77545.34,0.69,0.01584,2e-05,1.65336]
[1777099375494,48.1,77545.12,0.69,0.01583,2e-05,1.65276]
[1777099380529,48.1,77545.56,0.69,0.01584,2e-05,1.65338]
[1777099387577,48.1,77545.39,0.69,0.01584,2e-05,1.65285]
[1777099393620,48.1,77545.34,0.69,0.01583,2e-05,1.65257]
[1777099398656,48.1,77545.69,0.69,0.01584,2e-05,1.65304]
[1777099403691,48.1,77546.16,0.69,0.01585,2e-05,1.65372]
[1777099408725,48.1,77548.3,0.69,0.01589,2e-05,1.6574]
[1777099414766,48.1,77555.38,0.69,0.01599,2e-05,1.66674]
[1777099419802,48.09,77555.18,0.69,0.01599,2e-05,1.66613]
[1777099424837,48.09,77554.81,0.69,0.01598,2e-05,1.66522]
[1777099429874,48.09,77554.84,0.69,0.01598,2e-05,1.66503]
[1777099434907,48.09,77552.02,0.69,0.01592,2e-05,1.65972]
[1777099439941,48.09,77551.53,0.69,0.01591,2e-05,1.65865]
[1777099444978,48.09,77549.29,0.69,0.01586,2e-05,1.65446]
[1777099452027,48.09,77548.58,0.69,0.01584,2e-05,1.65301]
[1777099457060,48.08,77549.76,0.69,0.01586,2e-05,1.65496]
[1777099458834,48.08,77549.76,0.69,0.01586,2e-05,1.65496]
[1777099458934,48.08,77549.58,0.69,0.01586,2e-05,1.65461]
[1777099460508,48.08,77549.7,0.69,0.01586,2e-05,1.65479]
[1777099460606,48.08,77549.5,0.69,0.01586,2e-05,1.65441]
[1777099464735,48.08,77549.5,0.69,0.01586,2e-05,1.65435]
[1777099464836,48.08,77549.47,0.69,0.01586,2e-05,1.65424]
[1777099465452,48.08,77549.47,0.69,0.01586,2e-05,1.65424]
[1777099465553,48.08,77549.47,0.69,0.01586,2e-05,1.65421]
[1777099477200,48.08,77549.34,0.69,0.01582,2e-05,1.65053]
[1777099483243,48.08,77541.27,0.69,0.01566,2e-05,1.63606]
[1777099488277,48.08,77523.65,0.69,0.01532,2e-05,1.6049]
[1777099493313,48.08,77520.52,0.69,0.01526,2e-05,1.59971]
[1777099498348,48.08,77520.86,0.69,0.01527,2e-05,1.60059]
[1777099503383,48.09,77521.88,0.69,0.01529,2e-05,1.60266]
[1777099508425,48.09,77522.28,0.69,0.0153,2e-05,1.60362]
[1777099514462,48.09,77522.52,0.69,0.01531,2e-05,1.60435]
[1777099519990,48.09,77529.04,0.69,0.01544,2e-05,1.61606]
[1777099526544,48.09,77527.39,0.69,0.01541,2e-05,1.61336]
[1777099531578,48.09,77526.34,0.69,0.01536,2e-05,1.60862]
[1777099536614,48.09,77524.23,0.69,0.01533,2e-05,1.60506]
[1777099537844,48.09,77524.23,0.69,0.01533,2e-05,1.60506]
[1777099537945,48.09,77524.3,0.69,0.01533,2e-05,1.60522]
[1777099540183,48.09,77524.3,0.69,0.01533,2e-05,1.60522]
[1777099540642,48.1,77524.3,0.69,0.01533,2e-05,1.60531]
[1777099545677,48.1,77519.0,0.69,0.01523,2e-05,1.59622]
[1777099550712,48.1,77518.8,0.69,0.01523,2e-05,1.59609]
[1777099556754,48.1,77518.91,0.69,0.01523,2e-05,1.59654]
[1777099568835,48.1,77519.2,0.69,0.01524,2e-05,1.59754]
[1777099573873,48.1,77525.69,0.69,0.01537,2e-05,1.6091]
[1777099578907,48.1,77524.91,0.69,0.01536,2e-05,1.60783]
[1777099583942,48.11,77524.96,0.69,0.01536,2e-05,1.60802]
[1777099588978,48.11,77524.21,0.69,0.01535,2e-05,1.60681]
[1777099589658,48.11,77524.21,0.69,0.01535,2e-05,1.60681]
[1777099589987,48.11,77523.83,0.69,0.01534,2e-05,1.60616]
[1777099596027,48.11,77523.58,0.69,0.01531,2e-05,1.60281]
[1777099601062,48.11,77520.21,0.69,0.01524,2e-05,1.59704]
[1777099607109,48.11,77519.78,0.69,0.01524,2e-05,1.5965]
[1777099612139,48.11,77519.37,0.69,0.01523,2e-05,1.59595]
[1777099617173,48.11,77518.6,0.69,0.01522,2e-05,1.59478]
[1777099623092,48.11,77518.67,0.69,0.01522,2e-05,1.59505]
[1777099623193,48.11,77518.74,0.69,0.01522,2e-05,1.59524]
[1777099626853,48.11,77519.14,0.69,0.01523,2e-05,1.59601]
[1777099626954,48.11,77519.1,0.69,0.01523,2e-05,1.59601]
[1777099630244,48.11,77521.15,0.69,0.01527,2e-05,1.59966]
[1777099631042,48.11,77521.15,0.69,0.01527,2e-05,1.59966]
[1777099630345,48.11,77520.74,0.69,0.01527,2e-05,1.599]
[1777099631146,48.11,77520.74,0.69,0.01527,2e-05,1.599]
[1777099636306,48.12,77520.83,0.69,0.01527,2e-05,1.59933]
[1777099641342,48.12,77521.38,0.69,0.01528,2e-05,1.60042]
[1777099649398,48.12,77522.83,0.69,0.01531,2e-05,1.60313]
[1777099660975,48.12,77521.45,0.69,0.01526,2e-05,1.59797]
[1777099666517,48.12,77521.1,0.69,0.01525,2e-05,1.59752]
[1777099673569,48.12,77520.74,0.69,0.01525,2e-05,1.59706]
[1777099674781,48.12,77520.74,0.69,0.01525,2e-05,1.59706]
[1777099674845,48.12,77520.38,0.69,0.01524,2e-05,1.59646]
[1777099681125,48.12,77520.21,0.69,0.01524,2e-05,1.5963]
[1777099686664,48.12,77524.11,0.69,0.01532,2e-05,1.60325]
[1777099691693,48.12,77528.52,0.69,0.0154,2e-05,1.61104]
[1777099693404,48.12,77528.31,0.69,0.0154,2e-05,1.61068]
[1777099693706,48.12,77529.58,0.69,0.01542,2e-05,1.61292]
[1777099698743,48.12,77529.27,0.69,0.01542,2e-05,1.61241]
[1777099703777,48.12,77529.59,0.69,0.01543,2e-05,1.61303]
[1777099708811,48.12,77531.3,0.69,0.01546,2e-05,1.61609]
[1777099713846,48.12,77531.27,0.69,0.01543,2e-05,1.61303]
[1777099721418,48.13,77531.69,0.69,0.01544,2e-05,1.61389]
[1777099726938,48.13,77534.4,0.69,0.01549,2e-05,1.61876]
[1777099732981,48.13,77533.06,0.69,0.01547,2e-05,1.61647]
[1777099736228,48.13,77533.07,0.69,0.01547,2e-05,1.61652]
[1777099737220,48.13,77531.94,0.69,0.01545,2e-05,1.61454]
[1777099736323,48.13,77532.53,0.69,0.01546,2e-05,1.61558]
[1777099738015,48.13,77532.53,0.69,0.01546,2e-05,1.61561]
[1777099742208,48.13,77531.49,0.69,0.01544,2e-05,1.61383]
[1777099743050,48.13,77529.65,0.69,0.0154,2e-05,1.61063]
[1777099748191,48.13,77529.31,0.69,0.0154,2e-05,1.61014]
[1777099748292,48.13,77529.25,0.69,0.0154,2e-05,1.61006]
[1777099757148,48.13,77529.72,0.69,0.01541,2e-05,1.61113]
[1777099762189,48.13,77530.01,0.69,0.01542,2e-05,1.61177]
[1777099767222,48.13,77530.52,0.69,0.01543,2e-05,1.61279]
[1777099776285,48.13,77532.2,0.69,0.01543,2e-05,1.61289]
[1777099781319,48.13,77534.02,0.69,0.01547,2e-05,1.61621]
[1777099786355,48.13,77534.48,0.69,0.01548,2e-05,1.61712]
[1777099788778,48.13,77534.85,0.69,0.01549,2e-05,1.61782]
[1777099788784,48.13,77535.22,0.69,0.0155,2e-05,1.61849]
[1777099789525,48.13,77535.22,0.69,0.0155,2e-05,1.61849]
[1777099789595,48.13,77535.29,0.69,0.0155,2e-05,1.61863]
[1777099792750,48.13,77535.54,0.69,0.0155,2e-05,1.61908]
[1777099792784,48.13,77536.11,0.69,0.01551,2e-05,1.62008]
[1777099797951,48.13,77537.65,0.69,0.01554,2e-05,1.62281]
[1777099803474,48.13,77537.38,0.69,0.01554,2e-05,1.62233]
[1777099808510,48.13,77538.7,0.69,0.01556,2e-05,1.62467]
[1777099813543,48.13,77540.36,0.69,0.0156,2e-05,1.62761]
[1777099818579,48.13,77540.05,0.69,0.01559,2e-05,1.62706]
[1777099823614,48.13,77539.37,0.69,0.01558,2e-05,1.62585]
[1777099829656,48.13,77538.66,0.69,0.01556,2e-05,1.62459]
[1777099831723,48.13,77538.66,0.69,0.01556,2e-05,1.62459]
[1777099831773,48.13,77538.37,0.69,0.01553,2e-05,1.62102]
[1777099832683,48.13,77538.37,0.69,0.01553,2e-05,1.62102]
[1777099832783,48.13,77538.37,0.69,0.01553,2e-05,1.62102]
[1777099833872,48.13,77538.37,0.69,0.01553,2e-05,1.62102]
[1777099833974,48.13,77538.37,0.69,0.01553,2e-05,1.62102]
[1777099839241,48.13,77537.73,0.69,0.01552,2e-05,1.61988]
[1777099845769,48.13,77537.22,0.69,0.01551,2e-05,1.61898]
[1777099853825,48.13,77536.88,0.69,0.0155,2e-05,1.61838]
[1777099859380,48.13,77536.01,0.69,0.01548,2e-05,1.61685]
[1777099863896,48.13,77546.92,0.69,0.0157,2e-05,1.63619]
[1777099868931,48.13,77549.25,0.69,0.01574,2e-05,1.64035]
[1777099873966,48.13,77549.44,0.69,0.01575,2e-05,1.64069]
[1777099879001,48.13,77549.02,0.69,0.01574,2e-05,1.63994]
[1777099884041,48.13,77548.8,0.69,0.01573,2e-05,1.63955]
[1777099888962,48.13,77549.24,0.69,0.01574,2e-05,1.64033]
[1777099889075,48.13,77550.06,0.69,0.01576,2e-05,1.6418]
[1777099895115,48.13,77550.23,0.69,0.01573,2e-05,1.63901]
[1777099897391,48.13,77550.11,0.69,0.01573,2e-05,1.6388]
[1777099898137,48.13,77550.48,0.69,0.01574,2e-05,1.63946]
[1777099903172,48.13,77551.3,0.69,0.01576,2e-05,1.64092]
[1777099908207,48.13,77551.95,0.69,0.01577,2e-05,1.64208]
[1777099913241,48.13,77550.55,0.69,0.01574,2e-05,1.63958]
[1777099918277,48.13,77553.01,0.69,0.01579,2e-05,1.64398]
[1777099920327,48.13,77552.74,0.69,0.01578,2e-05,1.64349]
[1777099920396,48.13,77552.32,0.69,0.01578,2e-05,1.64274]
[1777099927340,48.13,77551.69,0.69,0.01576,2e-05,1.64162]
[1777099932375,48.13,77551.34,0.69,0.01576,2e-05,1.64099]
[1777099937412,48.13,77551.31,0.69,0.01576,2e-05,1.64094]
[1777099942445,48.13,77555.46,0.69,0.01584,2e-05,1.64836]
[1777099944720,48.13,77556.56,0.69,0.01586,2e-05,1.65034]
[1777099945465,48.13,77559.07,0.69,0.01591,2e-05,1.65484]
[1777099945527,48.13,77559.07,0.69,0.01591,2e-05,1.65484]
[1777099946475,48.13,77562.61,0.69,0.01598,2e-05,1.66122]
[1777099946910,48.13,77562.61,0.69,0.01598,2e-05,1.66122]
[1777099947480,48.13,77568.21,0.69,0.01609,2e-05,1.67134]
[1777099952515,48.13,77570.93,0.69,0.01612,2e-05,1.67314]
[1777099959075,48.13,77575.01,0.69,0.0162,2e-05,1.68055]
[1777099964601,48.13,77576.27,0.69,0.01623,2e-05,1.68285]
[1777099970643,48.13,77577.15,0.69,0.01624,2e-05,1.68445]
[1777099973266,48.13,77578.06,0.69,0.01626,2e-05,1.68611]
[1777099973366,48.13,77579.55,0.69,0.01629,2e-05,1.68883]
[1777099975412,48.13,77579.55,0.69,0.01629,2e-05,1.68883]
[1777099975513,48.13,77580.22,0.69,0.01631,2e-05,1.69005]
[1777099978551,48.13,77581.71,0.69,0.01634,2e-05,1.69278]
[1777099979215,48.13,77582.06,0.69,0.01634,2e-05,1.69342]
[1777099983619,48.13,77581.8,0.69,0.01634,2e-05,1.69294]
[1777099983909,48.13,77581.8,0.69,0.01634,2e-05,1.69294]
[1777099985746,48.13,77565.64,0.69,0.01601,2e-05,1.66357]
[1777099990780,48.13,77563.57,0.69,0.01597,2e-05,1.65983]
[1777099998349,48.13,77561.82,0.69,0.01594,2e-05,1.65668]
[1777100003872,48.13,77560.14,0.69,0.0159,2e-05,1.65366]
[1777100009914,48.13,77559.63,0.69,0.01589,2e-05,1.65274]
[1777100014949,48.13,77558.73,0.69,0.01585,2e-05,1.64802]
[1777100021998,48.13,77563.67,0.69,0.01594,2e-05,1.6569]
[1777100028046,48.13,77563.85,0.69,0.01595,2e-05,1.65722]
[1777100029780,48.13,77563.93,0.69,0.01595,2e-05,1.65737]
[1777100029881,48.13,77563.93,0.69,0.01595,2e-05,1.65737]
[1777100031712,48.13,77563.93,0.69,0.01595,2e-05,1.65737]
[1777100031813,48.13,77563.65,0.69,0.01594,2e-05,1.65686]
[1777100035733,48.13,77564.49,0.69,0.01596,2e-05,1.65838]
[1777100035834,48.13,77564.54,0.69,0.01596,2e-05,1.65847]
[1777100041138,48.13,77564.19,0.69,0.01595,2e-05,1.65783]
[1777100046170,48.13,77563.0,0.69,0.01593,2e-05,1.65569]
[1777100055240,48.13,77563.66,0.69,0.01594,2e-05,1.65688]
[1777100062308,48.13,77564.83,0.69,0.01597,2e-05,1.65899]
[1777100068327,48.13,77564.51,0.69,0.01596,2e-05,1.65841]
[1777100073368,48.13,77564.44,0.69,0.01593,2e-05,1.65517]
[1777100078936,48.13,77564.67,0.69,0.01594,2e-05,1.65558]
[1777100084452,48.13,77564.84,0.69,0.01594,2e-05,1.65589]
[1777100089487,48.13,77564.47,0.69,0.01593,2e-05,1.65522]
[1777100096089,48.13,77565.74,0.69,0.01596,2e-05,1.65751]
[1777100097483,48.13,77565.38,0.69,0.01595,2e-05,1.65686]
[1777100097551,48.13,77521.91,0.69,0.0151,2e-05,1.58001]
[1777100102580,48.13,77522.45,0.69,0.01511,2e-05,1.58094]
[1777100107615,48.13,77521.36,0.69,0.01509,2e-05,1.57905]
[1777100112651,48.13,77520.96,0.69,0.01508,2e-05,1.57836]
[1777100117684,48.13,77520.83,0.69,0.01508,2e-05,1.57813]
[1777100122719,48.13,77519.75,0.69,0.01506,2e-05,1.57626]
[1777100127756,48.13,77520.29,0.69,0.01507,2e-05,1.5772]
[1777100132791,48.13,77519.86,0.69,0.01503,2e-05,1.57344]
[1777100137825,48.13,77519.7,0.69,0.01503,2e-05,1.57316]
[1777100144874,48.13,77519.78,0.69,0.01503,2e-05,1.5733]
[1777100148842,48.13,77522.78,0.69,0.01509,2e-05,1.5785]
[1777100149436,48.13,77522.35,0.69,0.01508,2e-05,1.57775]
[1777100154944,48.13,77521.6,0.69,0.01507,2e-05,1.57645]
[1777100159980,48.13,77521.04,0.69,0.01506,2e-05,1.57548]
[1777100167029,48.13,77520.49,0.69,0.01505,2e-05,1.57453]
[1777100172063,48.13,77520.38,0.69,0.01504,2e-05,1.57434]
[1777100178105,48.13,77520.38,0.69,0.01504,2e-05,1.57434]
[1777100183140,48.13,77520.73,0.69,0.01505,2e-05,1.57494]
[1777100188175,48.13,77521.27,0.69,0.01506,2e-05,1.57588]
[1777100194216,48.13,77521.39,0.69,0.01504,2e-05,1.57307]
[1777100199251,48.13,77521.31,0.69,0.01503,2e-05,1.57293]
[1777100204287,48.13,77521.53,0.69,0.01504,2e-05,1.57331]
[1777100210336,48.13,77521.67,0.69,0.01504,2e-05,1.57356]
[1777100215374,48.13,77521.7,0.69,0.01504,2e-05,1.57361]
[1777100222424,48.13,77521.8,0.69,0.01504,2e-05,1.57378]
[1777100227475,48.13,77521.87,0.69,0.01504,2e-05,1.5739]
[1777100232495,48.13,77522.37,0.69,0.01505,2e-05,1.57477]
[1777100237530,48.13,77522.43,0.69,0.01505,2e-05,1.57487]
[1777100243572,48.13,77522.22,0.69,0.01505,2e-05,1.57451]
[1777100248607,48.13,77522.2,0.69,0.01505,2e-05,1.57447]
[1777100253645,48.13,77521.98,0.69,0.01502,2e-05,1.57108]
[1777100258684,48.13,77522.27,0.69,0.01502,2e-05,1.57158]
[1777100263749,48.13,77523.06,0.69,0.01504,2e-05,1.57294]
[1777100268783,48.13,77527.06,0.69,0.01512,2e-05,1.57988]
[1777100274825,48.13,77527.15,0.69,0.01512,2e-05,1.58004]
[1777100280353,48.13,77528.41,0.69,0.01514,2e-05,1.58223]
[1777100285902,48.13,77528.38,0.69,0.01514,2e-05,1.58217]
[1777100290936,48.13,77529.43,0.69,0.01516,2e-05,1.584]
[1777100296982,48.13,77529.64,0.69,0.01516,2e-05,1.58436]
[1777100302014,48.13,77530.22,0.69,0.01518,2e-05,1.58537]
[1777100307049,48.13,77530.69,0.69,0.01519,2e-05,1.58619]
[1777100314097,48.13,77531.36,0.69,0.01517,2e-05,1.58433]
[1777100320633,48.13,77530.55,0.69,0.01515,2e-05,1.58292]
[1777100326185,48.13,77530.03,0.69,0.01514,2e-05,1.58201]
[1777100331221,48.13,77527.42,0.69,0.01509,2e-05,1.57748]
[1777100334864,48.13,77527.42,0.69,0.01509,2e-05,1.57748]
[1777100335247,48.13,77527.82,0.69,0.0151,2e-05,1.57817]
[1777100340773,48.13,77528.89,0.69,0.01512,2e-05,1.58003]
[1777100350843,48.13,77530.04,0.69,0.01514,2e-05,1.58203]
[1777100356398,48.13,77530.01,0.69,0.01514,2e-05,1.58198]
[1777100362440,48.13,77530.46,0.69,0.01515,2e-05,1.58276]
[1777100368483,48.13,77531.33,0.69,0.01517,2e-05,1.58428]
[1777100373518,48.13,77530.63,0.69,0.01513,2e-05,1.58003]
[1777100378554,48.13,77530.12,0.69,0.01512,2e-05,1.57914]
[1777100383591,48.13,77522.51,0.69,0.01497,2e-05,1.56597]
[1777100388626,48.13,77522.63,0.69,0.01498,2e-05,1.56617]
[1777100393662,48.13,77523.0,0.69,0.01498,2e-05,1.56681]
[1777100394668,48.13,77507.77,0.69,0.0147,2e-05,1.54069]
[1777100399703,48.13,77502.19,0.69,0.01459,2e-05,1.53121]
[1777100402731,48.13,77487.36,0.69,0.01432,2e-05,1.50623]
[1777100407767,48.13,77487.49,0.69,0.01432,2e-05,1.50645]
[1777100412802,48.13,77482.99,0.69,0.01424,2e-05,1.49893]
[1777100417836,48.13,77474.51,0.69,0.01409,2e-05,1.48484]
[1777100422871,48.13,77468.98,0.69,0.01399,2e-05,1.47571]
[1777100427906,48.13,77468.11,0.69,0.01397,2e-05,1.47428]
[1777100430240,48.13,77461.58,0.69,0.01385,2e-05,1.46356]
[1777100430927,48.13,77460.99,0.69,0.01384,2e-05,1.4626]
[1777100431883,48.13,77460.99,0.69,0.01384,2e-05,1.4626]
[1777100431977,48.13,77460.09,0.69,0.0138,2e-05,1.45825]
[1777100432996,48.13,77460.09,0.69,0.0138,2e-05,1.45825]
[1777100433948,48.13,77459.79,0.69,0.0138,2e-05,1.45776]
[1777100438985,48.13,77459.36,0.69,0.01379,2e-05,1.45706]
[1777100444032,48.13,77457.24,0.69,0.01375,2e-05,1.4536]
[1777100446308,48.13,77457.33,0.69,0.01375,2e-05,1.45375]
[1777100446381,48.13,77456.91,0.69,0.01375,2e-05,1.45307]
[1777100451552,48.13,77456.97,0.69,0.01375,2e-05,1.45316]
[1777100452133,48.13,77456.97,0.69,0.01375,2e-05,1.45316]
[1777100452927,48.13,77456.97,0.69,0.01375,2e-05,1.45316]
[1777100454893,48.13,77456.66,0.69,0.01374,2e-05,1.45266]
[1777100454959,48.13,77456.17,0.69,0.01373,2e-05,1.45186]
[1777100460140,48.13,77457.51,0.69,0.01376,2e-05,1.45404]
[1777100465177,48.13,77459.35,0.69,0.01379,2e-05,1.45704]
[1777100470213,48.14,77461.45,0.69,0.01384,2e-05,1.46185]
[1777100476252,48.17,77462.37,0.69,0.0139,2e-05,1.46738]
[1777100481771,48.18,77467.65,0.69,0.01401,2e-05,1.47733]
[1777100487327,48.2,77470.14,0.69,0.01409,2e-05,1.48507]
[1777100490530,48.21,77470.43,0.69,0.01411,2e-05,1.48602]
[1777100490551,48.21,77473.9,0.69,0.01417,2e-05,1.49176]
[1777100498404,48.21,77474.81,0.69,0.01416,2e-05,1.49036]
[1777100503768,48.21,77467.75,0.69,0.01403,2e-05,1.47868]
[1777100503844,48.21,77464.21,0.69,0.01397,2e-05,1.47286]
[1777100509481,48.28,77461.29,0.69,0.01403,2e-05,1.47893]
[1777100512903,48.31,77461.59,0.69,0.0141,2e-05,1.48452]
[1777100513003,48.33,77462.49,0.69,0.01414,2e-05,1.4885]
[1777100518544,48.38,77467.55,0.69,0.01432,2e-05,1.50477]
[1777100523580,48.4,77465.42,0.69,0.01431,2e-05,1.50421]
[1777100528614,48.47,77462.89,0.69,0.01438,2e-05,1.51063]
[1777100533649,48.5,77463.28,0.69,0.01444,2e-05,1.51592]
[1777100538684,48.51,77463.18,0.69,0.01445,2e-05,1.51676]
[1777100543720,48.52,77457.43,0.69,0.01436,2e-05,1.5082]
[1777100548754,48.52,77449.07,0.69,0.01422,2e-05,1.49541]
[1777100550967,48.53,77449.02,0.69,0.01422,2e-05,1.49556]
[1777100551041,48.53,77446.27,0.69,0.01415,2e-05,1.48832]
[1777100556810,48.55,77444.86,0.69,0.01415,2e-05,1.4887]
[1777100561845,48.55,77444.92,0.69,0.01415,2e-05,1.4888]
[1777100566881,48.55,77445.88,0.69,0.01417,2e-05,1.49038]
[1777100571916,48.55,77447.77,0.69,0.0142,2e-05,1.4935]
[1777100576950,48.55,77449.71,0.69,0.01424,2e-05,1.4967]
[1777100581986,48.55,77450.31,0.69,0.01425,2e-05,1.49769]
[1777100587020,48.55,77450.17,0.69,0.01425,2e-05,1.49746]
[1777100593063,48.55,77450.92,0.69,0.01426,2e-05,1.49906]
[1777100598098,48.55,77450.92,0.69,0.01427,2e-05,1.49995]
[1777100603133,48.56,77451.3,0.69,0.01429,2e-05,1.50145]
[1777100608168,48.57,77451.87,0.69,0.01431,2e-05,1.50325]
[1777100613204,48.57,77451.76,0.69,0.01429,2e-05,1.50097]
[1777100617914,48.57,77451.88,0.69,0.0143,2e-05,1.50151]
[1777100617989,48.58,77454.36,0.69,0.01435,2e-05,1.50613]
[1777100623275,48.6,77456.1,0.69,0.01442,2e-05,1.51266]
[1777100628310,48.65,77456.64,0.69,0.01451,2e-05,1.52113]
[1777100633348,48.7,77457.11,0.69,0.0146,2e-05,1.5291]
[1777100638379,48.73,77463.48,0.69,0.01478,2e-05,1.54524]
[1777100641026,48.73,77463.6,0.69,0.01478,2e-05,1.54556]
[1777100641100,48.74,77461.54,0.69,0.01475,2e-05,1.5422]
[1777100641947,48.74,77461.54,0.69,0.01475,2e-05,1.5422]
[1777100642033,48.74,77461.54,0.69,0.01476,2e-05,1.54338]
[1777100648449,48.75,77462.02,0.69,0.01478,2e-05,1.54498]
[1777100653485,48.75,77461.96,0.69,0.01478,2e-05,1.54544]
[1777100661542,48.76,77461.73,0.69,0.01479,2e-05,1.54593]
[1777100666576,48.76,77461.87,0.69,0.0148,2e-05,1.54671]
[1777100667740,48.76,77461.87,0.69,0.0148,2e-05,1.54671]
[1777100667841,48.76,77462.07,0.69,0.0148,2e-05,1.54715]
[1777100673113,48.77,77461.95,0.69,0.01478,2e-05,1.54449]
[1777100678660,48.77,77462.27,0.69,0.01479,2e-05,1.54568]
[1777100681899,48.77,77462.01,0.69,0.01479,2e-05,1.54545]
[1777100681932,48.77,77461.86,0.69,0.01479,2e-05,1.54531]
[1777100686006,48.77,77462.2,0.69,0.01479,2e-05,1.54599]
[1777100686108,48.78,77460.77,0.69,0.01477,2e-05,1.5439]
[1777100687469,48.78,77460.77,0.69,0.01477,2e-05,1.54401]
[1777100687723,48.78,77461.42,0.69,0.01479,2e-05,1.54522]
[1777100693253,48.8,77461.41,0.69,0.01482,2e-05,1.54876]
[1777100698799,48.8,77461.56,0.69,0.01483,2e-05,1.54969]
[1777100703836,48.81,77461.44,0.69,0.01484,2e-05,1.55008]
[1777100709877,48.82,77461.29,0.69,0.01486,2e-05,1.55162]
[1777100714912,48.83,77468.05,0.69,0.015,2e-05,1.56478]
[1777100719947,48.85,77476.3,0.69,0.01519,2e-05,1.58172]
[1777100722640,48.85,77477.09,0.69,0.01521,2e-05,1.5832]
[1777100722968,48.85,77477.42,0.69,0.01521,2e-05,1.58383]
[1777100728005,48.85,77477.12,0.69,0.01521,2e-05,1.58362]
[1777100730142,48.85,77477.03,0.69,0.01521,2e-05,1.58352]
[1777100730216,48.85,77477.14,0.69,0.01521,2e-05,1.58377]
[1777100731044,48.85,77477.14,0.69,0.01521,2e-05,1.58377]
[1777100731116,48.85,77476.86,0.69,0.01518,2e-05,1.58031]
[1777100737065,48.85,77477.86,0.69,0.0152,2e-05,1.58208]
[1777100740187,48.85,77477.86,0.69,0.0152,2e-05,1.58208]
[1777100740191,48.85,77478.18,0.69,0.0152,2e-05,1.58263]
[1777100746128,48.86,77478.39,0.69,0.01521,2e-05,1.58329]
[1777100751163,48.86,77475.4,0.69,0.01516,2e-05,1.57845]
[1777100751487,48.86,77475.4,0.69,0.01516,2e-05,1.57845]
[1777100752171,48.86,77473.77,0.69,0.01513,2e-05,1.57572]
[1777100752481,48.86,77473.77,0.69,0.01513,2e-05,1.57572]
[1777100753177,48.86,77473.62,0.69,0.01513,2e-05,1.57553]
[1777100756897,48.86,77473.39,0.69,0.01512,2e-05,1.57535]
[1777100757206,48.86,77473.3,0.69,0.01512,2e-05,1.57527]
[1777100758122,48.86,77473.3,0.69,0.01512,2e-05,1.57527]
[1777100758216,48.86,77473.12,0.69,0.01512,2e-05,1.57503]
[1777100758743,48.86,77473.12,0.69,0.01512,2e-05,1.57503]
[1777100759056,48.86,77473.12,0.69,0.01512,2e-05,1.57503]
[1777100768284,48.86,77471.94,0.69,0.0151,2e-05,1.57301]
[1777100774326,48.86,77471.71,0.69,0.01509,2e-05,1.57262]
[1777100779361,48.86,77471.95,0.69,0.0151,2e-05,1.57303]
[1777100784404,48.86,77471.59,0.69,0.01509,2e-05,1.57242]
[1777100788906,48.86,77471.58,0.69,0.01509,2e-05,1.5724]
[1777100788962,48.86,77471.91,0.69,0.0151,2e-05,1.57296]
[1777100794472,48.86,77471.94,0.69,0.01507,2e-05,1.57028]
[1777100799504,48.87,77471.67,0.69,0.01507,2e-05,1.57021]
[1777100804539,48.87,77472.81,0.69,0.0151,2e-05,1.57254]
[1777100811590,48.87,77472.66,0.69,0.0151,2e-05,1.57287]
[1777100816626,48.87,77472.24,0.69,0.0151,2e-05,1.57251]
[1777100821674,48.88,77472.33,0.69,0.0151,2e-05,1.57302]
[1777100830733,48.88,77472.43,0.69,0.01511,2e-05,1.57382]
[1777100835768,48.9,77472.63,0.69,0.01515,2e-05,1.57751]
[1777100844312,48.91,77472.68,0.69,0.01517,2e-05,1.5792]
[1777100849867,48.93,77472.62,0.69,0.0152,2e-05,1.58201]
[1777100854902,48.94,77472.43,0.69,0.01519,2e-05,1.58032]
[1777100860944,48.95,77472.32,0.69,0.0152,2e-05,1.58095]
[1777100867992,48.95,77472.24,0.69,0.0152,2e-05,1.58118]
[1777100873034,48.95,77472.03,0.69,0.0152,2e-05,1.58108]
[1777100878065,48.95,77471.79,0.69,0.0152,2e-05,1.58093]
[1777100885115,48.96,77472.17,0.69,0.01521,2e-05,1.58193]
[1777100890148,48.96,77471.68,0.69,0.0152,2e-05,1.58133]
[1777100896199,48.96,77471.39,0.69,0.0152,2e-05,1.58113]
[1777100901226,48.96,77471.65,0.69,0.01521,2e-05,1.58182]
[1777100909282,48.96,77471.51,0.69,0.01521,2e-05,1.58197]
[1777100914316,48.97,77471.89,0.69,0.01519,2e-05,1.57982]
[1777100920360,48.97,77471.8,0.69,0.01519,2e-05,1.57997]
[1777100926401,48.97,77471.69,0.69,0.0152,2e-05,1.58009]
[1777100931435,48.97,77472.12,0.69,0.01521,2e-05,1.58108]
[1777100937477,48.97,77471.72,0.69,0.0152,2e-05,1.58069]
[1777100942515,48.98,77472.04,0.69,0.01521,2e-05,1.58148]
[1777100947548,48.98,77471.84,0.69,0.01521,2e-05,1.58138]
[1777100953592,48.98,77471.11,0.69,0.0152,2e-05,1.58043]
[1777100958627,48.98,77471.68,0.69,0.01521,2e-05,1.58165]
[1777100963662,48.98,77472.46,0.69,0.01523,2e-05,1.58321]
[1777100968700,48.98,77472.28,0.69,0.01523,2e-05,1.58317]
[1777100973736,48.98,77472.26,0.69,0.0152,2e-05,1.58032]
[1777100979778,48.99,77472.38,0.69,0.01521,2e-05,1.58083]
[1777100985295,48.99,77470.09,0.69,0.01517,2e-05,1.57716]
[1777100990855,48.99,77466.09,0.69,0.0151,2e-05,1.57067]
[1777100995890,48.99,77466.64,0.69,0.01511,2e-05,1.57194]
[1777100997925,48.99,77451.27,0.69,0.01483,2e-05,1.54601]
[1777101002939,49.0,77455.22,0.69,0.0149,2e-05,1.55321]
[1777101007977,49.0,77454.98,0.69,0.0149,2e-05,1.5532]
[1777101013010,49.0,77460.52,0.69,0.01501,2e-05,1.56317]
[1777101018045,49.01,77461.12,0.69,0.01503,2e-05,1.56457]
[1777101023080,49.01,77461.56,0.69,0.01504,2e-05,1.56568]
[1777101028117,49.01,77463.32,0.69,0.01508,2e-05,1.56901]
[1777101033151,49.01,77463.47,0.69,0.01506,2e-05,1.56655]
[1777101038185,49.02,77463.22,0.69,0.01506,2e-05,1.56645]
[1777101043223,49.02,77461.09,0.69,0.01502,2e-05,1.56318]
[1777101048256,49.02,77461.1,0.69,0.01502,2e-05,1.56355]
[1777101056313,49.02,77461.2,0.69,0.01503,2e-05,1.56427]
[1777101061348,49.03,77464.03,0.69,0.01509,2e-05,1.56941]
[1777101063361,49.03,77465.04,0.69,0.01511,2e-05,1.57124]
[1777101066384,49.03,77464.72,0.69,0.01511,2e-05,1.57087]
[1777101071419,49.03,77465.14,0.69,0.01512,2e-05,1.57187]
[1777101077461,49.03,77464.94,0.69,0.01512,2e-05,1.57186]
[1777101082499,49.03,77464.79,0.69,0.01512,2e-05,1.57188]
[1777101087530,49.04,77465.6,0.69,0.01514,2e-05,1.57354]
[1777101092566,49.04,77470.31,0.69,0.0152,2e-05,1.57876]
[1777101097660,49.04,77469.96,0.69,0.01519,2e-05,1.57833]
[1777101103645,49.12,77470.82,0.69,0.01535,2e-05,1.59204]
[1777101108678,49.28,77470.35,0.69,0.01561,2e-05,1.61572]
[1777101114719,49.45,77471.55,0.69,0.01593,2e-05,1.64421]
[1777101119755,49.57,77474.73,0.69,0.01622,2e-05,1.66931]
[1777101124789,49.68,77475.45,0.69,0.01643,2e-05,1.68805]
[1777101133856,49.85,77475.35,0.69,0.01672,2e-05,1.71316]
[1777101138887,49.86,77475.49,0.69,0.01674,2e-05,1.71484]
[1777101143922,49.86,77475.78,0.69,0.01676,2e-05,1.71678]
[1777101149968,49.87,77476.32,0.69,0.01679,2e-05,1.71944]
[1777101155003,49.88,77476.36,0.69,0.01677,2e-05,1.71769]
[1777101160041,49.89,77478.08,0.69,0.01683,2e-05,1.7222]
[1777101165073,49.9,77478.95,0.69,0.01686,2e-05,1.72515]
[1777101170110,49.91,77478.94,0.69,0.01688,2e-05,1.72651]
[1777101176630,49.92,77479.71,0.69,0.01691,2e-05,1.72954]
[1777101182202,49.93,77479.71,0.69,0.01693,2e-05,1.73116]
[1777101185214,49.94,77470.19,0.69,0.01674,2e-05,1.71487]
[1777101190249,49.95,77470.68,0.69,0.01677,2e-05,1.71721]
[1777101196290,49.96,77470.71,0.69,0.01679,2e-05,1.71899]
[1777101201325,49.97,77474.86,0.69,0.01689,2e-05,1.72787]
[1777101206842,49.97,77476.54,0.69,0.01694,2e-05,1.73222]
[1777101213411,49.99,77475.83,0.69,0.01692,2e-05,1.72952]
[1777101218446,49.99,77475.32,0.69,0.01692,2e-05,1.72989]
[1777101223480,50.0,77475.16,0.69,0.01693,2e-05,1.73089]
[1777101224603,50.0,77475.16,0.69,0.01693,2e-05,1.73089]
[1777101224608,50.0,77475.16,0.69,0.01693,2e-05,1.73089]
[1777101227536,50.01,77476.23,0.69,0.01696,2e-05,1.73358]
[1777101227614,50.01,77476.01,0.69,0.01696,2e-05,1.73344]
[1777101228582,50.01,77476.01,0.69,0.01696,2e-05,1.73344]
[1777101228679,50.01,77476.01,0.69,0.01696,2e-05,1.73369]
[1777101234558,50.02,77478.13,0.69,0.01703,2e-05,1.73902]
[1777101240599,50.03,77478.83,0.69,0.01706,2e-05,1.74173]
[1777101242414,50.03,77478.74,0.69,0.01706,2e-05,1.74181]
[1777101242613,50.03,77477.98,0.69,0.01704,2e-05,1.74067]
[1777101243086,50.03,77477.98,0.69,0.01704,2e-05,1.74067]
[1777101243622,50.03,77479.1,0.69,0.01707,2e-05,1.74295]
[1777101247246,50.03,77479.17,0.69,0.01707,2e-05,1.74331]
[1777101247648,50.04,77479.17,0.69,0.01708,2e-05,1.74403]
[1777101248403,50.04,77479.17,0.69,0.01708,2e-05,1.74403]
[1777101250777,50.04,77479.21,0.69,0.01709,2e-05,1.74434]
[1777101250845,50.04,77480.28,0.69,0.01711,2e-05,1.74678]
[1777101258207,50.06,77479.99,0.69,0.01713,2e-05,1.74834]
[1777101260819,50.06,77479.99,0.69,0.01713,2e-05,1.7486]
[1777101260881,50.06,77479.99,0.69,0.01714,2e-05,1.74929]
[1777101261759,50.07,77480.63,0.69,0.01716,2e-05,1.75114]
[1777101262000,50.07,77480.63,0.69,0.01716,2e-05,1.75114]
[1777101267808,50.09,77480.65,0.69,0.01721,2e-05,1.75531]
[1777101267961,50.09,77480.65,0.69,0.01721,2e-05,1.75531]
[1777101273854,50.12,77480.99,0.69,0.01723,2e-05,1.75674]
[1777101274846,50.12,77480.99,0.69,0.01723,2e-05,1.75674]
[1777101274861,50.12,77480.88,0.69,0.01724,2e-05,1.75722]
[1777101277894,50.14,77481.3,0.69,0.01727,2e-05,1.76002]
[1777101278627,50.14,77481.3,0.69,0.01727,2e-05,1.76002]
[1777101278888,50.14,77481.37,0.69,0.01728,2e-05,1.76082]
[1777101284974,50.15,77481.39,0.69,0.0173,2e-05,1.76288]
[1777101289625,50.18,77481.35,0.69,0.01736,2e-05,1.76747]
[1777101296008,50.22,77481.43,0.69,0.01742,2e-05,1.77289]
[1777101299580,50.22,77481.75,0.69,0.01744,2e-05,1.77478]
[1777101300568,50.23,77481.51,0.69,0.01744,2e-05,1.77499]
[1777101302603,50.24,77481.83,0.69,0.01747,2e-05,1.77687]
[1777101308556,50.26,77477.08,0.69,0.01742,2e-05,1.77275]
[1777101314136,50.29,77477.23,0.69,0.01747,2e-05,1.7769]
[1777101319168,50.31,77476.38,0.69,0.01749,2e-05,1.77853]
[1777101324204,50.33,77476.24,0.69,0.01752,2e-05,1.78145]
[1777101330124,50.34,77475.79,0.69,0.01754,2e-05,1.78313]
[1777101335286,50.37,77475.57,0.69,0.01755,2e-05,1.78379]
[1777101337220,50.38,77475.45,0.69,0.01756,2e-05,1.78419]
[1777101343338,50.4,77474.94,0.69,0.0176,2e-05,1.78756]
[1777101348837,50.42,77475.99,0.69,0.01765,2e-05,1.79251]
[1777101352946,50.43,77475.99,0.69,0.01768,2e-05,1.79431]
[1777101362471,50.47,77474.99,0.69,0.01773,2e-05,1.79896]
[1777101367506,50.49,77474.42,0.69,0.01775,2e-05,1.80082]
[1777101370069,50.5,77474.44,0.69,0.01776,2e-05,1.80144]
[1777101370096,50.5,77474.44,0.69,0.01776,2e-05,1.80144]
[1777101375086,50.52,77474.29,0.69,0.01779,2e-05,1.80461]
[1777101375101,50.52,77474.29,0.69,0.01779,2e-05,1.80461]
[1777101380105,50.53,77474.32,0.69,0.01782,2e-05,1.80693]
[1777101382486,50.54,77474.32,0.69,0.01783,2e-05,1.80807]
[1777101384321,50.55,77474.32,0.69,0.01785,2e-05,1.80919]
[1777101384376,50.55,77474.32,0.69,0.01785,2e-05,1.80919]
[1777101392681,50.58,77475.94,0.69,0.01791,2e-05,1.81443]
[1777101397716,50.6,77475.91,0.69,0.01795,2e-05,1.81712]
[1777101403759,50.62,77476.24,0.69,0.01799,2e-05,1.82099]
[1777101408796,50.63,77477.55,0.69,0.01805,2e-05,1.8261]
[1777101409167,50.63,77477.55,0.69,0.01805,2e-05,1.8261]
[1777101416851,50.66,77478.1,0.69,0.01811,2e-05,1.83137]
[1777101421888,50.68,77478.91,0.69,0.01816,2e-05,1.8355]
[1777101427947,50.69,77481.84,0.69,0.01824,2e-05,1.84229]
[1777101432981,50.69,77482.7,0.69,0.01826,2e-05,1.84425]
[1777101438017,50.69,77482.62,0.69,0.01826,2e-05,1.84444]
[1777101443052,50.69,77482.7,0.69,0.01827,2e-05,1.84493]
[1777101448087,50.69,77482.99,0.69,0.01828,2e-05,1.8458]
[1777101453122,50.7,77489.2,0.69,0.01838,2e-05,1.85438]
[1777101458156,50.7,77489.64,0.69,0.01839,2e-05,1.85546]
[1777101463192,50.7,77488.97,0.69,0.01838,2e-05,1.85446]
[1777101466941,50.7,77488.71,0.69,0.01838,2e-05,1.85413]
[1777101472257,50.7,77489.24,0.69,0.01839,2e-05,1.8555]
[1777101476778,50.7,77491.34,0.69,0.01844,2e-05,1.8596]
[1777101482327,50.7,77497.17,0.69,0.01857,2e-05,1.87085]
[1777101485853,50.7,77497.72,0.69,0.01858,2e-05,1.87193]
[1777101487798,50.71,77498.09,0.69,0.01859,2e-05,1.87273]
[1777101488030,50.71,77492.93,0.69,0.01848,2e-05,1.86301]
[1777101488359,50.71,77492.93,0.69,0.01848,2e-05,1.86301]
[1777101488457,50.71,77492.71,0.69,0.01848,2e-05,1.86264]
[1777101491747,50.71,77492.91,0.69,0.01848,2e-05,1.86307]
[1777101491848,50.71,77493.25,0.69,0.01849,2e-05,1.86381]
[1777101498102,50.71,77493.74,0.69,0.0185,2e-05,1.865]
[1777101498202,50.71,77493.99,0.69,0.01851,2e-05,1.86552]
[1777101505296,50.71,77494.75,0.69,0.01853,2e-05,1.86722]
[1777101505486,50.71,77494.4,0.69,0.01852,2e-05,1.86672]
[1777101510520,50.71,77497.44,0.69,0.01859,2e-05,1.87271]
[1777101515338,50.71,77500.86,0.69,0.01864,2e-05,1.87595]
[1777101516064,50.71,77500.86,0.69,0.01864,2e-05,1.87595]
[1777101517671,50.71,77501.51,0.69,0.01865,2e-05,1.87727]
[1777101517674,50.71,77501.69,0.69,0.01866,2e-05,1.87765]
[1777101523611,50.72,77501.6,0.69,0.01866,2e-05,1.87768]
[1777101527651,50.72,77501.55,0.69,0.01866,2e-05,1.87767]
[1777101527744,50.72,77500.99,0.69,0.01865,2e-05,1.87664]
[1777101533682,50.72,77500.66,0.69,0.01864,2e-05,1.87617]
[1777101534254,50.72,77500.66,0.69,0.01864,2e-05,1.87617]
[1777101534355,50.72,77500.83,0.69,0.01864,2e-05,1.87651]
[1777101540190,50.72,77500.92,0.69,0.01865,2e-05,1.87679]
[1777101544828,50.72,77500.9,0.69,0.01865,2e-05,1.87682]
[1777101544863,50.72,77500.79,0.69,0.01865,2e-05,1.87662]
[1777101545711,50.72,77500.79,0.69,0.01865,2e-05,1.87662]
[1777101545810,50.72,77500.71,0.69,0.01864,2e-05,1.87649]
[1777101547096,50.72,77500.71,0.69,0.01864,2e-05,1.87649]
[1777101551307,50.72,77500.82,0.69,0.01865,2e-05,1.87675]
[1777101556844,50.72,77500.87,0.69,0.01865,2e-05,1.87693]
[1777101557894,50.72,77500.87,0.69,0.01865,2e-05,1.87693]
[1777101557995,50.72,77500.69,0.69,0.01865,2e-05,1.8766]
[1777101566914,50.72,77501.36,0.69,0.01866,2e-05,1.87796]
[1777101569847,50.72,77500.89,0.69,0.01865,2e-05,1.87708]
[1777101569948,50.72,77500.86,0.69,0.01865,2e-05,1.87703]
[1777101571548,50.72,77500.86,0.69,0.01865,2e-05,1.87704]
[1777101571649,50.72,77500.84,0.69,0.01862,2e-05,1.8736]
[1777101573094,50.72,77500.84,0.69,0.01862,2e-05,1.8736]
[1777101573194,50.72,77500.66,0.69,0.01861,2e-05,1.87326]
[1777101574999,50.72,77500.66,0.69,0.01861,2e-05,1.87327]
[1777101575073,50.72,77502.91,0.69,0.01866,2e-05,1.87754]
[1777101580470,50.72,77504.74,0.69,0.0187,2e-05,1.88103]
[1777101590542,50.72,77506.24,0.69,0.01874,2e-05,1.88386]
[1777101598132,50.72,77505.09,0.69,0.01871,2e-05,1.88164]
[1777101601484,50.72,77505.07,0.69,0.01871,2e-05,1.88159]
[1777101601487,50.72,77505.07,0.69,0.01871,2e-05,1.88158]
[1777101603722,50.72,77505.07,0.69,0.01871,2e-05,1.88157]
[1777101610684,50.72,77504.36,0.69,0.01869,2e-05,1.88019]
[1777101617264,50.72,77503.33,0.69,0.01867,2e-05,1.87821]
[1777101622299,50.72,77503.25,0.69,0.01867,2e-05,1.87805]
[1777101628346,50.72,77502.86,0.69,0.01866,2e-05,1.87729]
[1777101633382,50.72,77502.05,0.69,0.01861,2e-05,1.87233]
[1777101638594,50.72,77502.1,0.69,0.01861,2e-05,1.87244]
[1777101642453,50.72,77501.62,0.69,0.0186,2e-05,1.87156]
[1777101648489,50.72,77501.46,0.69,0.0186,2e-05,1.87129]
[1777101652771,50.72,77501.4,0.69,0.0186,2e-05,1.87119]
[1777101658557,50.72,77501.2,0.69,0.01859,2e-05,1.87084]
[1777101663591,50.72,77500.28,0.69,0.01857,2e-05,1.86913]
[1777101668627,50.72,77500.76,0.69,0.01858,2e-05,1.87007]
[1777101670290,50.72,77500.76,0.69,0.01858,2e-05,1.87007]
[1777101679704,50.72,77500.95,0.69,0.01859,2e-05,1.87049]
[1777101684740,50.72,77496.37,0.69,0.01849,2e-05,1.86188]
[1777101689775,50.72,77495.85,0.69,0.01848,2e-05,1.86101]
[1777101695817,50.72,77496.47,0.69,0.01846,2e-05,1.85893]
[1777101701318,50.72,77497.11,0.69,0.01848,2e-05,1.86026]
[1777101708911,50.73,77496.98,0.69,0.01848,2e-05,1.8602]
[1777101714317,50.73,77497.28,0.69,0.01848,2e-05,1.86083]
[1777101714334,50.73,77494.71,0.69,0.01843,2e-05,1.85602]
[1777101720997,50.73,77493.43,0.69,0.0184,2e-05,1.85381]
[1777101726034,50.73,77493.95,0.69,0.01842,2e-05,1.85493]
[1777101730110,50.73,77494.75,0.69,0.01843,2e-05,1.85651]
[1777101730211,50.73,77496.4,0.69,0.01847,2e-05,1.85965]
[1777101730840,50.73,77496.4,0.69,0.01847,2e-05,1.85965]
[1777101731071,50.73,77496.4,0.69,0.01847,2e-05,1.85967]
[1777101731690,50.73,77496.4,0.69,0.01847,2e-05,1.85967]
[1777101732078,50.73,77500.23,0.69,0.01855,2e-05,1.86692]
[1777101733189,50.73,77500.23,0.69,0.01855,2e-05,1.86692]
[1777101733289,50.73,77500.8,0.69,0.01857,2e-05,1.868]
[1777101734158,50.73,77500.8,0.69,0.01857,2e-05,1.868]
[1777101734197,50.73,77500.58,0.69,0.01856,2e-05,1.86759]
[1777101737686,50.73,77501.03,0.69,0.01857,2e-05,1.86846]
[1777101739188,50.73,77500.92,0.69,0.01857,2e-05,1.86826]
[1777101739200,50.73,77500.92,0.69,0.01857,2e-05,1.86827]
[1777101745168,50.73,77501.62,0.69,0.01859,2e-05,1.86963]
[1777101750214,50.73,77501.93,0.69,0.01859,2e-05,1.87026]
[1777101755238,50.73,77501.87,0.69,0.01856,2e-05,1.86677]
[1777101757104,50.73,77501.96,0.69,0.01856,2e-05,1.86694]
[1777101762286,50.73,77504.1,0.69,0.01861,2e-05,1.87107]
[1777101768329,50.73,77504.93,0.69,0.01863,2e-05,1.87267]
[1777101773364,50.73,77504.73,0.69,0.01862,2e-05,1.87231]
[1777101778399,50.73,77504.65,0.69,0.01862,2e-05,1.87216]
[1777101783439,50.73,77504.96,0.69,0.01863,2e-05,1.87277]
[1777101788473,50.73,77504.26,0.69,0.01861,2e-05,1.87147]
[1777101794515,50.73,77504.53,0.69,0.01862,2e-05,1.87203]
[1777101799552,50.73,77503.37,0.69,0.0186,2e-05,1.86988]
[1777101804587,50.73,77503.19,0.69,0.01859,2e-05,1.86959]
[1777101812091,50.73,77503.3,0.69,0.01856,2e-05,1.86645]
[1777101817677,50.73,77502.68,0.69,0.01855,2e-05,1.86537]
[1777101822713,50.73,77503.04,0.69,0.01856,2e-05,1.86614]
[1777101827748,50.73,77503.14,0.69,0.01856,2e-05,1.86641]
[1777101832783,50.73,77502.44,0.69,0.01855,2e-05,1.86517]
[1777101837820,50.73,77501.85,0.69,0.01854,2e-05,1.86414]
[1777101843663,50.74,77502.29,0.69,0.01855,2e-05,1.86504]
[1777101843863,50.74,77502.29,0.69,0.01855,2e-05,1.86508]
[1777101846898,50.74,77502.02,0.69,0.01854,2e-05,1.8646]
[1777101846987,50.74,77502.07,0.69,0.01854,2e-05,1.86471]
[1777101850176,50.74,77502.07,0.69,0.01854,2e-05,1.86473]
[1777101850276,50.74,77502.09,0.69,0.01854,2e-05,1.8648]
[1777101851944,50.74,77502.09,0.69,0.01854,2e-05,1.8648]
[1777101853730,50.74,77502.09,0.69,0.01854,2e-05,1.86483]
[1777101853773,50.74,77502.09,0.69,0.01854,2e-05,1.86486]
[1777101855524,50.74,77502.09,0.69,0.01854,2e-05,1.86488]
[1777101856119,50.74,77502.09,0.69,0.01854,2e-05,1.86488]
[1777101856218,50.74,77502.8,0.69,0.01856,2e-05,1.86624]
[1777101862444,50.74,77506.04,0.69,0.01863,2e-05,1.87242]
[1777101863444,50.74,77506.04,0.69,0.01863,2e-05,1.87242]
[1777101863683,50.74,77506.04,0.69,0.01863,2e-05,1.87242]
[1777101864002,50.74,77508.67,0.69,0.01869,2e-05,1.87742]
[1777101869231,50.74,77513.5,0.69,0.01879,2e-05,1.88656]
[1777101875078,50.74,77513.09,0.69,0.01875,2e-05,1.88218]
[1777101880113,50.74,77513.82,0.69,0.01877,2e-05,1.88347]
[1777101885149,50.73,77518.01,0.69,0.01886,2e-05,1.89132]
[1777101892197,50.73,77519.89,0.69,0.01889,2e-05,1.89461]
[1777101897232,50.73,77520.5,0.69,0.01891,2e-05,1.89557]
[1777101902269,50.73,77521.81,0.69,0.01893,2e-05,1.89789]
[1777101907304,50.73,77523.02,0.69,0.01896,2e-05,1.90002]
[1777101912793,50.73,77523.86,0.69,0.01897,2e-05,1.90142]
[1777101918380,50.72,77524.46,0.69,0.01898,2e-05,1.90179]
[1777101923415,50.72,77526.41,0.69,0.01901,2e-05,1.90477]
[1777101928450,50.72,77527.23,0.69,0.01903,2e-05,1.90619]
[1777101933484,50.72,77527.91,0.69,0.01901,2e-05,1.90389]
[1777101943004,50.71,77528.15,0.69,0.01901,2e-05,1.90412]
[1777101948590,50.71,77530.44,0.69,0.01906,2e-05,1.90843]
[1777101958662,50.71,77530.81,0.69,0.01907,2e-05,1.90899]
[1777101967724,50.71,77531.53,0.69,0.01908,2e-05,1.91025]
[1777101973219,50.71,77531.26,0.69,0.01908,2e-05,1.90968]
[1777101978876,50.71,77531.19,0.69,0.01907,2e-05,1.9095]
[1777101986868,50.71,77531.07,0.69,0.01907,2e-05,1.90919]
[1777101989889,50.71,77516.3,0.69,0.01874,2e-05,1.88088]
[1777101995178,50.71,77515.91,0.69,0.0187,2e-05,1.87684]
[1777102000969,50.71,77513.51,0.69,0.01865,2e-05,1.87259]
[1777102006004,50.72,77512.94,0.69,0.01864,2e-05,1.87173]
[1777102012046,50.72,77513.27,0.69,0.01865,2e-05,1.87262]
[1777102018088,50.72,77512.68,0.69,0.01864,2e-05,1.87177]
[1777102023569,50.72,77508.36,0.69,0.01855,2e-05,1.86382]
[1777102032185,50.72,77508.63,0.69,0.01856,2e-05,1.86479]
[1777102037221,50.72,77509.01,0.69,0.01858,2e-05,1.86576]
[1777102040241,50.73,77518.84,0.69,0.01879,2e-05,1.88452]
[1777102046284,50.73,77519.69,0.69,0.01881,2e-05,1.8862]
[1777102052327,50.73,77518.38,0.69,0.01875,2e-05,1.88031]
[1777102057362,50.73,77518.31,0.69,0.01875,2e-05,1.88022]
[1777102061796,50.73,77514.81,0.69,0.01867,2e-05,1.87363]
[1777102062397,50.73,77514.99,0.69,0.01868,2e-05,1.87399]
[1777102067432,50.73,77514.76,0.69,0.01867,2e-05,1.87364]
[1777102072597,50.73,77514.59,0.69,0.01867,2e-05,1.87337]
[1777102072699,50.73,77514.28,0.69,0.01866,2e-05,1.87281]
[1777102078508,50.73,77513.9,0.69,0.01866,2e-05,1.8722]
[1777102083543,50.73,77513.79,0.69,0.01866,2e-05,1.87208]
[1777102088579,50.73,77513.63,0.69,0.01865,2e-05,1.87186]
[1777102093616,50.73,77514.31,0.69,0.01867,2e-05,1.87322]
[1777102098649,50.73,77514.02,0.69,0.01866,2e-05,1.87274]
[1777102102020,50.73,77514.67,0.69,0.01868,2e-05,1.87398]
[1777102102701,50.73,77514.67,0.69,0.01868,2e-05,1.87398]
[1777102103288,50.73,77514.01,0.69,0.01866,2e-05,1.87276]
[1777102103389,50.73,77514.01,0.69,0.01866,2e-05,1.87278]
[1777102105867,50.73,77514.01,0.69,0.01866,2e-05,1.87279]
[1777102105967,50.73,77513.83,0.69,0.01866,2e-05,1.87247]
[1777102111741,50.73,77513.48,0.69,0.01862,2e-05,1.86844]
[1777102116775,50.73,77519.02,0.69,0.01874,2e-05,1.87897]
[1777102121810,50.73,77518.45,0.69,0.01873,2e-05,1.87789]
[1777102126846,50.73,77516.58,0.69,0.01869,2e-05,1.87437]
[1777102128155,50.73,77516.62,0.69,0.01869,2e-05,1.87445]
[1777102128861,50.73,77516.77,0.69,0.01869,2e-05,1.87475]
[1777102131840,50.73,77516.66,0.69,0.01869,2e-05,1.87455]
[1777102131882,50.73,77516.62,0.69,0.01869,2e-05,1.8745]
[1777102133391,50.73,77516.42,0.69,0.01869,2e-05,1.87413]
[1777102134015,50.73,77516.42,0.69,0.01869,2e-05,1.87413]
[1777102140944,50.73,77515.94,0.69,0.01868,2e-05,1.87332]
[1777102145978,50.73,77515.66,0.69,0.01867,2e-05,1.87285]
[1777102147356,50.73,77515.66,0.69,0.01867,2e-05,1.87285]
[1777102147363,50.73,77515.55,0.69,0.01867,2e-05,1.87265]
[1777102153029,50.73,77515.45,0.69,0.01867,2e-05,1.87254]
[1777102158063,50.73,77514.46,0.69,0.01865,2e-05,1.87074]
[1777102163689,50.73,77514.36,0.69,0.01865,2e-05,1.87061]
[1777102163790,50.73,77514.3,0.69,0.01864,2e-05,1.87051]
[1777102169143,50.73,77514.06,0.69,0.01864,2e-05,1.87015]
[1777102174620,50.74,77513.58,0.69,0.0186,2e-05,1.8659]
[1777102180219,50.74,77510.75,0.69,0.01854,2e-05,1.86071]
[1777102184123,50.74,77509.86,0.69,0.01852,2e-05,1.85913]
[1777102184690,50.74,77508.08,0.69,0.01848,2e-05,1.85581]
[1777102190289,50.74,77506.77,0.69,0.01846,2e-05,1.8536]
[1777102192724,50.74,77503.5,0.69,0.01839,2e-05,1.84749]
[1777102192813,50.74,77495.54,0.69,0.01821,2e-05,1.83264]
[1777102195790,50.74,77505.32,0.69,0.01843,2e-05,1.8512]
[1777102199352,50.74,77521.92,0.69,0.01879,2e-05,1.88282]
[1777102201366,50.74,77533.17,0.69,0.01904,2e-05,1.90433]
[1777102204832,50.74,77521.95,0.69,0.01879,2e-05,1.88277]
[1777102210431,50.74,77522.22,0.69,0.0188,2e-05,1.88329]
[1777102215467,50.74,77522.54,0.69,0.01881,2e-05,1.88392]
[1777102220500,50.74,77522.76,0.69,0.01881,2e-05,1.88437]
[1777102225535,50.74,77523.64,0.69,0.01883,2e-05,1.88606]
[1777102230569,50.74,77523.39,0.69,0.01883,2e-05,1.8856]
[1777102232583,50.74,77516.48,0.69,0.01864,2e-05,1.86904]
[1777102237618,50.74,77516.1,0.69,0.01863,2e-05,1.86849]
[1777102242652,50.74,77516.17,0.69,0.01864,2e-05,1.86881]
[1777102247688,50.75,77514.6,0.69,0.01861,2e-05,1.86602]
[1777102254739,50.75,77514.69,0.69,0.01861,2e-05,1.86646]
[1777102261791,50.75,77513.87,0.69,0.0186,2e-05,1.86515]
[1777102266825,50.75,77513.34,0.69,0.01859,2e-05,1.86432]
[1777102272867,50.75,77512.85,0.69,0.01858,2e-05,1.86361]
[1777102277902,50.75,77512.8,0.69,0.01858,2e-05,1.86369]
[1777102284951,50.75,77512.35,0.69,0.01857,2e-05,1.86308]
[1777102290993,50.76,77505.2,0.69,0.01842,2e-05,1.84988]
[1777102296028,50.76,77504.22,0.69,0.01837,2e-05,1.84493]
[1777102302069,50.76,77504.3,0.69,0.01838,2e-05,1.84549]
[1777102307105,50.76,77504.99,0.69,0.01839,2e-05,1.84708]
[1777102312168,50.76,77505.36,0.69,0.01841,2e-05,1.848]
[1777102317193,50.76,77505.45,0.69,0.01841,2e-05,1.84847]
[1777102322228,50.77,77505.77,0.69,0.01842,2e-05,1.84933]
[1777102327263,50.77,77506.1,0.69,0.01843,2e-05,1.85018]
[1777102333304,50.77,77506.53,0.69,0.01844,2e-05,1.85126]
[1777102335775,50.77,77517.04,0.69,0.01867,2e-05,1.87118]
[1777102341361,50.77,77516.41,0.69,0.01866,2e-05,1.87006]
[1777102346397,50.77,77512.87,0.69,0.01858,2e-05,1.86342]
[1777102352438,50.77,77509.94,0.69,0.01849,2e-05,1.85466]
[1777102357473,50.77,77510.23,0.69,0.0185,2e-05,1.8554]
[1777102364523,50.78,77510.36,0.69,0.0185,2e-05,1.85594]
[1777102369441,50.78,77509.77,0.69,0.01849,2e-05,1.855]
[1777102374591,50.78,77505.21,0.69,0.0184,2e-05,1.84675]
[1777102379628,50.78,77505.83,0.69,0.01842,2e-05,1.8482]
[1777102386128,50.78,77507.1,0.69,0.01845,2e-05,1.85097]
[1777102390022,50.78,77507.1,0.69,0.01845,2e-05,1.85097]
[1777102392718,50.78,77517.71,0.69,0.01868,2e-05,1.8713]
[1777102397753,50.78,77518.83,0.69,0.01871,2e-05,1.87351]
[1777102402787,50.79,77518.79,0.69,0.01871,2e-05,1.8735]
[1777102407823,50.79,77517.67,0.69,0.01868,2e-05,1.87142]
[1777102412858,50.79,77517.42,0.69,0.01865,2e-05,1.86755]
[1777102419917,50.79,77516.74,0.69,0.01863,2e-05,1.86635]
[1777102424951,50.79,77516.37,0.69,0.01862,2e-05,1.8657]
[1777102429986,50.79,77517.12,0.69,0.01864,2e-05,1.86717]
[1777102435020,50.79,77517.36,0.69,0.01865,2e-05,1.86766]
[1777102440055,50.79,77516.63,0.69,0.01863,2e-05,1.86631]
[1777102445089,50.79,77522.13,0.69,0.01875,2e-05,1.87674]
[1777102452138,50.79,77521.83,0.69,0.01875,2e-05,1.87611]
[1777102455159,50.79,77534.42,0.69,0.01902,2e-05,1.90012]
[1777102460194,50.79,77532.71,0.69,0.01898,2e-05,1.89663]
[1777102465228,50.78,77540.64,0.69,0.01916,2e-05,1.91156]
[1777102470265,50.78,77547.93,0.69,0.01932,2e-05,1.92525]
[1777102476762,50.78,77547.67,0.69,0.01927,2e-05,1.92073]
[1777102482348,50.77,77546.96,0.69,0.01925,2e-05,1.91886]
[1777102487383,50.77,77546.38,0.69,0.01923,2e-05,1.91733]
[1777102492419,50.77,77547.25,0.69,0.01925,2e-05,1.91861]
[1777102497454,50.77,77548.58,0.69,0.01927,2e-05,1.92076]
[1777102502489,50.76,77546.82,0.69,0.01923,2e-05,1.91693]
[1777102507524,50.76,77546.31,0.69,0.01921,2e-05,1.91555]
[1777102512559,50.76,77544.93,0.69,0.01917,2e-05,1.91251]
[1777102517594,50.76,77543.13,0.69,0.01913,2e-05,1.9087]
[1777102522630,50.76,77542.46,0.69,0.01911,2e-05,1.90711]
[1777102527664,50.75,77541.74,0.69,0.01909,2e-05,1.90543]
[1777102534713,50.75,77541.73,0.69,0.01905,2e-05,1.90153]
[1777102541762,50.75,77541.73,0.69,0.01905,2e-05,1.90117]
[1777102547255,50.75,77541.16,0.69,0.01903,2e-05,1.89982]
[1777102553845,50.75,77539.27,0.69,0.01899,2e-05,1.89583]
[1777102559887,50.74,77536.84,0.69,0.01893,2e-05,1.89088]
[1777102563919,50.74,77524.75,0.69,0.01866,2e-05,1.86767]
[1777102568950,50.74,77525.58,0.69,0.01868,2e-05,1.86925]
[1777102573507,50.74,77525.71,0.69,0.01868,2e-05,1.86951]
[1777102573990,50.74,77526.38,0.69,0.0187,2e-05,1.8708]
[1777102580029,50.74,77527.45,0.69,0.01872,2e-05,1.87285]
[1777102585065,50.74,77528.16,0.69,0.01874,2e-05,1.87422]
[1777102591106,50.74,77528.52,0.69,0.01871,2e-05,1.87147]
[1777102596141,50.74,77528.81,0.69,0.01872,2e-05,1.87203]
[1777102601176,50.74,77529.37,0.69,0.01873,2e-05,1.87311]
[1777102601378,50.74,77529.37,0.69,0.01873,2e-05,1.87311]
[1777102601422,50.74,77529.09,0.69,0.01872,2e-05,1.87258]
[1777102607240,50.74,77529.09,0.69,0.01872,2e-05,1.87258]
[1777102612653,50.74,77529.57,0.69,0.01873,2e-05,1.87349]
[1777102614679,50.74,77530.28,0.69,0.01875,2e-05,1.8748]
[1777102615294,50.74,77530.44,0.69,0.01875,2e-05,1.87509]
[1777102620329,50.74,77529.99,0.69,0.01874,2e-05,1.87416]
[1777102622402,50.74,77529.95,0.69,0.01874,2e-05,1.87402]
[1777102623051,50.74,77529.95,0.69,0.01874,2e-05,1.87402]
[1777102623808,50.74,77529.87,0.69,0.01874,2e-05,1.87387]
[1777102624357,50.74,77529.78,0.69,0.01874,2e-05,1.87368]
[1777102624678,50.74,77529.78,0.69,0.01874,2e-05,1.87368]
[1777102625364,50.74,77529.83,0.69,0.01874,2e-05,1.87376]
[1777102625573,50.74,77529.83,0.69,0.01874,2e-05,1.87376]
[1777102626371,50.74,77529.61,0.69,0.01873,2e-05,1.8733]
[1777102631405,50.74,77530.16,0.69,0.01874,2e-05,1.87423]
[1777102633240,50.74,77530.16,0.69,0.01874,2e-05,1.87423]
[1777102633341,50.74,77530.03,0.69,0.01874,2e-05,1.87396]
[1777102638253,50.74,77530.69,0.69,0.01875,2e-05,1.87511]
[1777102638354,50.74,77530.9,0.69,0.01876,2e-05,1.87548]
[1777102642841,50.74,77531.71,0.69,0.01877,2e-05,1.87691]
[1777102642940,50.74,77531.97,0.69,0.01878,2e-05,1.87738]
[1777102647960,50.74,77532.25,0.69,0.01878,2e-05,1.87776]
[1777102653571,50.74,77533.44,0.69,0.01878,2e-05,1.87638]
[1777102654759,50.74,77533.44,0.69,0.01878,2e-05,1.87638]
[1777102654801,50.74,77528.83,0.69,0.01867,2e-05,1.86759]
[1777102660624,50.74,77527.13,0.69,0.01863,2e-05,1.8643]
[1777102663023,50.74,77526.95,0.69,0.01863,2e-05,1.86395]
[1777102668677,50.74,77530.94,0.69,0.01872,2e-05,1.87142]
[1777102673713,50.74,77531.6,0.69,0.01873,2e-05,1.87256]
[1777102679754,50.73,77531.22,0.69,0.01872,2e-05,1.87169]
[1777102684811,50.73,77531.4,0.69,0.01872,2e-05,1.8719]
[1777102693851,50.73,77531.81,0.69,0.01873,2e-05,1.87243]
[1777102699893,50.73,77532.56,0.69,0.01874,2e-05,1.87368]
[1777102704928,50.73,77536.86,0.69,0.01884,2e-05,1.88172]
[1777102709964,50.73,77538.86,0.69,0.01888,2e-05,1.88531]
[1777102714999,50.73,77538.63,0.69,0.01884,2e-05,1.88117]
[1777102720033,50.73,77539.9,0.69,0.01886,2e-05,1.88338]
[1777102725068,50.72,77540.01,0.69,0.01886,2e-05,1.88338]
[1777102730103,50.72,77542.49,0.69,0.01892,2e-05,1.88789]
[1777102731562,50.72,77542.15,0.69,0.01891,2e-05,1.88719]
[1777102732118,50.72,77542.49,0.69,0.01891,2e-05,1.88779]
[1777102738160,50.72,77542.86,0.69,0.01892,2e-05,1.88821]
[1777102743197,50.72,77546.68,0.69,0.019,2e-05,1.89527]
[1777102745227,50.72,77546.68,0.69,0.019,2e-05,1.89527]
[1777102745275,50.72,77546.92,0.69,0.01901,2e-05,1.89561]
[1777102746644,50.72,77546.92,0.69,0.019,2e-05,1.89555]
[1777102746744,50.72,77546.98,0.69,0.01901,2e-05,1.89561]
[1777102752258,50.72,77548.23,0.69,0.01903,2e-05,1.89771]
[1777102759307,50.71,77548.8,0.69,0.01904,2e-05,1.89837]
[1777102768370,50.71,77549.66,0.69,0.01905,2e-05,1.89947]
[1777102769378,50.71,77560.54,0.69,0.01929,2e-05,1.92043]
[1777102774412,50.71,77561.26,0.69,0.01927,2e-05,1.9178]
[1777102779448,50.7,77561.24,0.69,0.01926,2e-05,1.9173]
[1777102784484,50.7,77561.36,0.69,0.01926,2e-05,1.91707]
[1777102789519,50.7,77558.47,0.69,0.01919,2e-05,1.91101]
[1777102795562,50.69,77557.82,0.69,0.01917,2e-05,1.90914]
[1777102800599,50.69,77556.42,0.69,0.01913,2e-05,1.90609]
[1777102802611,50.69,77546.54,0.69,0.01891,2e-05,1.88687]
[1777102807643,50.69,77544.63,0.69,0.01886,2e-05,1.88295]
[1777102812680,50.69,77540.08,0.69,0.01876,2e-05,1.87406]
[1777102817714,50.69,77539.12,0.69,0.01874,2e-05,1.87211]
[1777102822752,50.69,77540.01,0.69,0.01876,2e-05,1.8737]
[1777102827784,50.69,77541.06,0.69,0.01878,2e-05,1.8756]
[1777102834834,50.68,77541.71,0.69,0.01876,2e-05,1.87327]
[1777102845910,50.68,77541.8,0.69,0.01876,2e-05,1.87331]
[1777102850946,50.68,77541.85,0.69,0.01876,2e-05,1.87335]
[1777102856989,50.68,77542.23,0.69,0.01877,2e-05,1.87401]
[1777102862024,50.68,77542.43,0.69,0.01877,2e-05,1.87433]
[1777102867060,50.68,77541.9,0.69,0.01876,2e-05,1.87326]
[1777102872106,50.68,77540.68,0.69,0.01873,2e-05,1.87088]
[1777102875708,50.68,77539.36,0.69,0.0187,2e-05,1.86833]
[1777102876577,50.68,77539.36,0.69,0.0187,2e-05,1.86833]
[1777102877356,50.68,77539.33,0.69,0.0187,2e-05,1.86826]
[1777102877457,50.68,77539.33,0.69,0.0187,2e-05,1.86825]
[1777102878761,50.68,77539.33,0.69,0.0187,2e-05,1.86824]
[1777102879587,50.68,77538.48,0.69,0.01868,2e-05,1.86661]
[1777102888002,50.68,77538.48,0.69,0.01868,2e-05,1.86661]
[1777102888075,50.68,77538.48,0.69,0.01868,2e-05,1.86651]
[1777102896262,50.68,77536.45,0.69,0.0186,2e-05,1.85914]
[1777102901298,50.68,77535.75,0.69,0.01859,2e-05,1.8578]
[1777102902236,50.68,77535.75,0.69,0.01859,2e-05,1.8578]
[1777102902337,50.68,77535.34,0.69,0.01858,2e-05,1.85701]
[1777102907338,50.68,77535.99,0.69,0.01859,2e-05,1.85823]
[1777102919421,50.68,77536.0,0.69,0.01859,2e-05,1.8582]
[1777102926474,50.68,77536.89,0.69,0.01861,2e-05,1.85985]
[1777102936540,50.68,77537.17,0.69,0.01862,2e-05,1.86034]
[1777102941580,50.68,77528.86,0.69,0.01843,2e-05,1.84462]
[1777102946613,50.68,77526.58,0.69,0.01839,2e-05,1.84049]
[1777102951647,50.68,77526.6,0.69,0.01836,2e-05,1.83729]
[1777102960711,50.68,77527.77,0.69,0.01838,2e-05,1.83983]
[1777102970220,50.69,77527.79,0.69,0.01839,2e-05,1.84014]
[1777102972986,50.69,77527.79,0.69,0.01839,2e-05,1.8402]
[1777102973086,50.69,77528.06,0.69,0.0184,2e-05,1.84073]
[1777102978836,50.69,77527.97,0.69,0.0184,2e-05,1.84072]
[1777102983857,50.69,77527.82,0.69,0.01839,2e-05,1.84057]
[1777102990361,50.69,77527.85,0.69,0.0184,2e-05,1.84077]
[1777102995956,50.69,77527.46,0.69,0.01839,2e-05,1.84017]
[1777102998950,50.69,77527.65,0.69,0.01839,2e-05,1.84057]
[1777102998995,50.69,77527.61,0.69,0.01839,2e-05,1.84052]
[1777103004017,50.69,77527.1,0.69,0.01838,2e-05,1.83966]
[1777103010503,50.69,77526.51,0.69,0.01837,2e-05,1.83867]
[1777103016100,50.69,77526.44,0.69,0.01834,2e-05,1.83526]
[1777103020070,50.69,77525.95,0.69,0.01833,2e-05,1.83438]
[1777103020129,50.69,77525.95,0.69,0.01833,2e-05,1.83443]
[1777103025163,50.69,77525.59,0.69,0.01832,2e-05,1.83387]
[1777103030200,50.69,77525.44,0.69,0.01832,2e-05,1.8337]
[1777103031609,50.69,77525.44,0.69,0.01832,2e-05,1.8337]
[1777103031696,50.69,77525.31,0.69,0.01832,2e-05,1.83348]
[1777103033973,50.69,77525.31,0.69,0.01832,2e-05,1.83348]
[1777103034032,50.69,77525.31,0.69,0.01832,2e-05,1.83355]
[1777103036639,50.69,77525.31,0.69,0.01832,2e-05,1.83355]
[1777103036720,50.69,77525.31,0.69,0.01832,2e-05,1.83359]
[1777103047769,50.7,77524.99,0.69,0.01832,2e-05,1.83323]
[1777103053359,50.7,77525.04,0.69,0.01832,2e-05,1.83346]
[1777103058403,50.7,77526.1,0.69,0.01834,2e-05,1.83556]
[1777103061501,50.7,77526.61,0.69,0.01835,2e-05,1.83655]
[1777103061527,50.7,77529.0,0.69,0.01841,2e-05,1.84106]
[1777103062096,50.7,77529.0,0.69,0.01841,2e-05,1.84106]
[1777103062430,50.7,77529.0,0.69,0.01841,2e-05,1.84108]
[1777103063832,50.7,77529.0,0.69,0.01841,2e-05,1.84108]
[1777103063848,50.7,77530.66,0.69,0.01844,2e-05,1.84422]
[1777103071493,50.7,77530.45,0.69,0.01841,2e-05,1.84043]
[1777103074794,50.7,77529.99,0.69,0.0184,2e-05,1.83957]
[1777103074893,50.7,77529.65,0.69,0.01839,2e-05,1.83896]
[1777103085591,50.7,77528.83,0.69,0.01837,2e-05,1.83757]
[1777103090628,50.7,77529.23,0.69,0.01838,2e-05,1.8384]
[1777103095662,50.7,77519.77,0.69,0.01818,2e-05,1.82085]
[1777103101705,50.7,77521.16,0.69,0.01821,2e-05,1.82374]
[1777103106742,50.7,77523.05,0.69,0.01826,2e-05,1.82753]
[1777103111776,50.71,77523.68,0.69,0.01827,2e-05,1.82895]
[1777103116814,50.71,77524.71,0.69,0.0183,2e-05,1.83113]
[1777103123864,50.71,77524.17,0.69,0.01829,2e-05,1.83046]
[1777103130913,50.71,77523.92,0.69,0.01829,2e-05,1.83037]
[1777103136904,50.71,77523.47,0.69,0.01825,2e-05,1.82634]
[1777103136962,50.71,77523.09,0.69,0.01824,2e-05,1.82582]
[1777103139912,50.72,77523.09,0.69,0.01824,2e-05,1.82588]
[1777103140011,50.72,77523.09,0.69,0.01825,2e-05,1.82601]
[1777103147544,50.72,77523.09,0.69,0.01825,2e-05,1.82626]
[1777103147645,50.72,77523.31,0.69,0.01826,2e-05,1.82686]
[1777103148275,50.72,77523.31,0.69,0.01826,2e-05,1.82686]
[1777103148376,50.72,77523.31,0.69,0.01826,2e-05,1.82692]
[1777103149032,50.72,77523.31,0.69,0.01826,2e-05,1.82692]
[1777103149133,50.72,77523.31,0.69,0.01826,2e-05,1.82699]
[1777103152580,50.72,77523.31,0.69,0.01826,2e-05,1.82711]
[1777103152662,50.72,77521.03,0.69,0.01821,2e-05,1.82291]
[1777103158539,50.72,77520.22,0.69,0.0182,2e-05,1.82181]
[1777103168609,50.73,77519.48,0.69,0.01819,2e-05,1.82111]
[1777103174213,50.73,77518.77,0.69,0.01818,2e-05,1.82017]
[1777103183276,50.73,77517.75,0.69,0.01816,2e-05,1.81884]
[1777103188751,50.74,77516.02,0.69,0.01813,2e-05,1.81593]
[1777103190744,50.74,77516.02,0.69,0.01813,2e-05,1.81593]
[1777103190844,50.74,77516.02,0.69,0.01813,2e-05,1.81606]
[1777103195756,50.74,77516.02,0.69,0.01813,2e-05,1.81606]
[1777103195837,50.74,77515.4,0.69,0.01809,2e-05,1.81183]
[1777103197711,50.74,77515.4,0.69,0.01809,2e-05,1.81189]
[1777103197812,50.74,77514.52,0.69,0.01807,2e-05,1.81032]
[1777103203417,50.74,77513.19,0.69,0.01805,2e-05,1.8083]
[1777103208892,50.75,77512.79,0.69,0.01805,2e-05,1.80865]
[1777103218965,50.79,77512.78,0.69,0.01812,2e-05,1.81441]
[1777103227586,50.8,77511.4,0.69,0.01812,2e-05,1.81408]
[1777103239106,50.8,77510.73,0.69,0.01811,2e-05,1.81353]
[1777103249175,50.81,77510.09,0.69,0.0181,2e-05,1.81289]
[1777103259247,50.81,77509.38,0.69,0.01806,2e-05,1.80874]
[1777103264846,50.81,77508.76,0.69,0.01805,2e-05,1.80788]
[1777103269882,50.81,77507.33,0.69,0.01802,2e-05,1.80552]
[1777103274918,50.82,77507.33,0.69,0.01803,2e-05,1.80581]
[1777103280958,50.82,77500.46,0.69,0.01789,2e-05,1.79357]
[1777103289466,50.82,77500.97,0.69,0.01791,2e-05,1.79522]
[1777103295056,50.83,77505.38,0.69,0.018,2e-05,1.80374]
[1777103300093,50.83,77509.64,0.69,0.0181,2e-05,1.81203]
[1777103305126,50.83,77510.37,0.69,0.01812,2e-05,1.8137]
[1777103310161,50.83,77511.37,0.69,0.01814,2e-05,1.81586]
[1777103315196,50.83,77511.34,0.69,0.01812,2e-05,1.81272]
[1777103321690,50.84,77512.0,0.69,0.01813,2e-05,1.81434]
[1777103327280,50.84,77513.03,0.69,0.01816,2e-05,1.81663]
[1777103335338,50.84,77513.7,0.69,0.01818,2e-05,1.81837]
[1777103340372,50.84,77513.76,0.69,0.01819,2e-05,1.81879]
[1777103345407,50.85,77513.08,0.69,0.01817,2e-05,1.81783]
[1777103351899,50.85,77513.89,0.69,0.0182,2e-05,1.81971]
[1777103357490,50.85,77513.83,0.69,0.0182,2e-05,1.81998]
[1777103362526,50.85,77513.95,0.69,0.01821,2e-05,1.82053]
[1777103367561,50.86,77512.25,0.69,0.01817,2e-05,1.81769]
[1777103372595,50.86,77513.02,0.69,0.01816,2e-05,1.81605]
[1777103379088,50.86,77513.39,0.69,0.01817,2e-05,1.81715]
[1777103384680,50.86,77512.41,0.69,0.01816,2e-05,1.81575]
[1777103393187,50.87,77512.56,0.69,0.01817,2e-05,1.81665]
[1777103396781,50.87,77512.56,0.69,0.01817,2e-05,1.81665]
[1777103396805,50.87,77514.15,0.69,0.01821,2e-05,1.81981]
[1777103401723,50.87,77515.01,0.69,0.01823,2e-05,1.8216]
[1777103401816,50.87,77514.62,0.69,0.01822,2e-05,1.82099]
[1777103402400,50.87,77514.62,0.69,0.01822,2e-05,1.82099]
[1777103402810,50.87,77518.5,0.69,0.0183,2e-05,1.82829]
[1777103404208,50.87,77518.5,0.69,0.0183,2e-05,1.82829]
[1777103403819,50.87,77529.44,0.69,0.01854,2e-05,1.84887]
[1777103404821,50.87,77528.79,0.69,0.01853,2e-05,1.84766]
[1777103411873,50.87,77530.43,0.69,0.01857,2e-05,1.85083]
[1777103416906,50.87,77531.02,0.69,0.01858,2e-05,1.85196]
[1777103420210,50.87,77531.08,0.69,0.01858,2e-05,1.85208]
[1777103420740,50.87,77531.24,0.69,0.01858,2e-05,1.85239]
[1777103421752,50.87,77530.41,0.69,0.01857,2e-05,1.85082]
[1777103421851,50.87,77530.87,0.69,0.01858,2e-05,1.85169]
[1777103426974,50.87,77526.42,0.69,0.01848,2e-05,1.84334]
[1777103432022,50.87,77524.12,0.69,0.0184,2e-05,1.83567]
[1777103438504,50.87,77524.47,0.69,0.01841,2e-05,1.83655]
[1777103445103,50.87,77524.71,0.69,0.01841,2e-05,1.83721]
[1777103450137,50.88,77525.06,0.69,0.01842,2e-05,1.83806]
[1777103455171,50.88,77525.43,0.69,0.01843,2e-05,1.83896]
[1777103460206,50.88,77526.19,0.69,0.01845,2e-05,1.84059]
[1777103465243,50.88,77526.41,0.69,0.01846,2e-05,1.84121]
[1777103471284,50.88,77526.48,0.69,0.01847,2e-05,1.84165]
[1777103478785,50.88,77526.6,0.69,0.01847,2e-05,1.84218]
[1777103481090,50.88,77526.6,0.69,0.01847,2e-05,1.84223]
[1777103481149,50.88,77526.67,0.69,0.01847,2e-05,1.8424]
[1777103488855,50.89,77526.64,0.69,0.01848,2e-05,1.84271]
[1777103494446,50.89,77526.79,0.69,0.01845,2e-05,1.83984]
[1777103500493,50.89,77526.78,0.69,0.01846,2e-05,1.84013]
[1777103506532,50.89,77526.83,0.69,0.01846,2e-05,1.84053]
[1777103513580,50.89,77526.97,0.69,0.01847,2e-05,1.84115]
[1777103519624,50.9,77527.02,0.69,0.01847,2e-05,1.84155]
[1777103524657,50.9,77526.95,0.69,0.01847,2e-05,1.84167]
[1777103530701,50.9,77526.98,0.69,0.01848,2e-05,1.84203]
[1777103535734,50.9,77527.0,0.69,0.01848,2e-05,1.84232]
[1777103541778,50.9,77527.08,0.69,0.01849,2e-05,1.84277]
[1777103548268,50.9,77528.21,0.69,0.01851,2e-05,1.84519]
[1777103553862,50.91,77528.78,0.69,0.0185,2e-05,1.8431]
[1777103558241,50.91,77529.29,0.69,0.01851,2e-05,1.84422]
[1777103558327,50.91,77529.61,0.69,0.01852,2e-05,1.84492]
[1777103564942,50.91,77528.49,0.69,0.0185,2e-05,1.84311]
[1777103575007,50.91,77528.53,0.69,0.0185,2e-05,1.84369]
[1777103582057,50.92,77529.28,0.69,0.01853,2e-05,1.84545]
[1777103588101,50.92,77529.89,0.69,0.01854,2e-05,1.8469]
[1777103593136,50.92,77530.2,0.69,0.01855,2e-05,1.84773]
[1777103598621,50.92,77530.3,0.69,0.01856,2e-05,1.84817]
[1777103606226,50.92,77530.3,0.69,0.01856,2e-05,1.84841]
[1777103611265,50.92,77530.48,0.69,0.01853,2e-05,1.84547]
[1777103618761,50.93,77530.51,0.69,0.01854,2e-05,1.84585]
[1777103628832,50.93,77530.77,0.69,0.01855,2e-05,1.84668]
[1777103638901,50.93,77530.95,0.69,0.01855,2e-05,1.84727]
[1777103646511,50.93,77531.1,0.69,0.01856,2e-05,1.84771]
[1777103651545,50.93,77531.1,0.69,0.01856,2e-05,1.84782]
[1777103659041,50.93,77531.7,0.69,0.01857,2e-05,1.84909]
[1777103669111,50.93,77531.53,0.69,0.01857,2e-05,1.84898]
[1777103676723,50.93,77531.63,0.69,0.01854,2e-05,1.84591]
[1777103681758,50.93,77534.54,0.69,0.01861,2e-05,1.85147]
[1777103690260,50.93,77534.91,0.69,0.01862,2e-05,1.85224]
[1777103697869,50.94,77534.91,0.69,0.01862,2e-05,1.85227]
[1777103703911,50.94,77535.36,0.69,0.01863,2e-05,1.85313]
[1777103710402,50.94,77534.95,0.69,0.01862,2e-05,1.85236]
[1777103711724,50.94,77534.95,0.69,0.01862,2e-05,1.85236]
[1777103711824,50.94,77534.95,0.69,0.01862,2e-05,1.85236]
[1777103718009,50.94,77534.05,0.69,0.0186,2e-05,1.85065]
[1777103723045,50.94,77533.89,0.69,0.0186,2e-05,1.85034]
[1777103728080,50.93,77533.23,0.69,0.01858,2e-05,1.84908]
[1777103733559,50.93,77533.23,0.69,0.01858,2e-05,1.84907]
[1777103733659,50.93,77533.23,0.69,0.01855,2e-05,1.84561]
[1777103739158,50.93,77533.55,0.69,0.01856,2e-05,1.84619]
[1777103744191,50.93,77534.39,0.69,0.01857,2e-05,1.84778]
[1777103749227,50.93,77535.28,0.69,0.01859,2e-05,1.84945]
[1777103755269,50.93,77535.47,0.69,0.0186,2e-05,1.8498]
[1777103760304,50.93,77535.85,0.69,0.01861,2e-05,1.85051]
[1777103767354,50.93,77543.89,0.69,0.01878,2e-05,1.86562]
[1777103772387,50.93,77541.97,0.69,0.01874,2e-05,1.86184]
[1777103777423,50.93,77538.96,0.69,0.01867,2e-05,1.85604]
[1777103785933,50.93,77539.0,0.69,0.01867,2e-05,1.85598]
[1777103792527,50.93,77538.92,0.69,0.01863,2e-05,1.85228]
[1777103797562,50.93,77538.93,0.69,0.01863,2e-05,1.85225]
[1777103802598,50.93,77548.31,0.69,0.01884,2e-05,1.86998]
[1777103807634,50.93,77550.2,0.69,0.01888,2e-05,1.87331]
[1777103812669,50.93,77549.94,0.69,0.01887,2e-05,1.87258]
[1777103817703,50.93,77547.91,0.69,0.01882,2e-05,1.8685]
[1777103822738,50.92,77547.12,0.69,0.0188,2e-05,1.86678]
[1777103830798,50.92,77548.72,0.69,0.01883,2e-05,1.86945]
[1777103836285,50.92,77546.59,0.69,0.01878,2e-05,1.86513]
[1777103841872,50.92,77545.26,0.69,0.01875,2e-05,1.86228]
[1777103847914,50.92,77544.64,0.69,0.01873,2e-05,1.86076]
[1777103853956,50.91,77543.56,0.69,0.01867,2e-05,1.85491]
[1777103858991,50.91,77541.04,0.69,0.01861,2e-05,1.84988]
[1777103866495,50.91,77536.75,0.69,0.01851,2e-05,1.84156]
[1777103872083,50.91,77536.34,0.69,0.0185,2e-05,1.84067]
[1777103877119,50.91,77536.95,0.69,0.01852,2e-05,1.84172]
[1777103882151,50.91,77537.58,0.69,0.01852,2e-05,1.84237]
[1777103887187,50.91,77538.32,0.69,0.01854,2e-05,1.84368]
[1777103893228,50.91,77539.08,0.69,0.01856,2e-05,1.84503]
[1777103900278,50.9,77539.18,0.69,0.01856,2e-05,1.84514]
[1777103906775,50.9,77540.25,0.69,0.01858,2e-05,1.84707]
[1777103912362,50.9,77540.15,0.69,0.01854,2e-05,1.84336]
[1777103917855,50.9,77540.75,0.69,0.01856,2e-05,1.84446]
[1777103923443,50.9,77541.12,0.69,0.01856,2e-05,1.84513]
[1777103928476,50.9,77541.39,0.69,0.01857,2e-05,1.84561]
[1777103933512,50.9,77541.58,0.69,0.01857,2e-05,1.84594]
[1777103938554,50.9,77535.17,0.69,0.01843,2e-05,1.83387]
[1777103943586,50.9,77533.36,0.69,0.01839,2e-05,1.83058]
[1777103947615,50.9,77522.8,0.69,0.01817,2e-05,1.81102]
[1777103952650,50.91,77518.38,0.69,0.01807,2e-05,1.80315]
[1777103957689,50.91,77515.98,0.69,0.01803,2e-05,1.79907]
[1777103962724,50.91,77513.33,0.69,0.01798,2e-05,1.79456]
[1777103967759,50.91,77512.4,0.69,0.01796,2e-05,1.79324]
[1777103972798,50.92,77509.5,0.69,0.01787,2e-05,1.78493]
[1777103973805,50.92,77498.57,0.69,0.01764,2e-05,1.76502]
[1777103977829,50.92,77488.4,0.69,0.01743,2e-05,1.74724]
[1777103983447,50.92,77487.11,0.69,0.01741,2e-05,1.74535]
[1777103989538,50.93,77484.82,0.69,0.01738,2e-05,1.74222]
[1777103995957,50.94,77483.92,0.69,0.01737,2e-05,1.74172]
[1777104001320,50.94,77480.73,0.69,0.01731,2e-05,1.73654]
[1777104002594,50.94,77520.02,0.69,0.01814,2e-05,1.8083]
[1777104000148,50.94,77520.02,0.69,0.01814,2e-05,1.8083]
[1777104007381,50.94,77520.02,0.69,0.01814,2e-05,1.8083]
[1777104011322,50.94,77513.2,0.69,0.018,2e-05,1.79568]
[1777104012072,50.94,77513.2,0.69,0.018,2e-05,1.79568]
[1777104013075,50.94,77459.03,0.69,0.01687,2e-05,1.69785]
[1777104018573,50.94,77457.9,0.69,0.01684,2e-05,1.69585]
[1777104019482,50.94,77457.9,0.69,0.01684,2e-05,1.69585]
[1777104021142,50.94,77457.9,0.69,0.01684,2e-05,1.69585]
[1777104026179,50.94,77459.28,0.69,0.01687,2e-05,1.69829]
[1777104031214,50.94,77463.46,0.69,0.01693,2e-05,1.7024]
[1777104036255,50.94,77461.51,0.69,0.01689,2e-05,1.69895]
[1777104042301,50.94,77462.04,0.69,0.0169,2e-05,1.69989]
[1777104047783,50.94,77465.31,0.69,0.01696,2e-05,1.70568]
[1777104054832,50.94,77467.31,0.69,0.017,2e-05,1.70923]
[1777104060424,50.94,77470.25,0.69,0.01706,2e-05,1.71446]
[1777104065458,50.94,77470.17,0.69,0.01706,2e-05,1.71432]
[1777104070493,50.94,77471.14,0.69,0.01708,2e-05,1.71605]
[1777104076534,50.94,77471.45,0.69,0.01709,2e-05,1.7166]
[1777104087057,50.94,77472.89,0.69,0.01712,2e-05,1.71917]
[1777104092649,50.94,77475.12,0.69,0.01713,2e-05,1.71984]
[1777104101711,50.94,77476.08,0.69,0.01715,2e-05,1.72156]
[1777104107199,50.94,77477.0,0.69,0.01717,2e-05,1.7232]
[1777104118829,50.94,77478.27,0.69,0.0172,2e-05,1.72548]
[1777104131368,50.94,77481.18,0.69,0.01726,2e-05,1.73069]
[1777104137962,50.94,77485.48,0.69,0.01735,2e-05,1.73842]
[1777104144011,50.94,77488.05,0.69,0.0174,2e-05,1.74305]
[1777104149040,50.94,77495.0,0.69,0.01755,2e-05,1.75563]
[1777104154074,50.94,77504.53,0.69,0.01771,2e-05,1.76961]
[1777104159108,50.94,77503.24,0.69,0.01769,2e-05,1.76725]
[1777104164144,50.94,77505.8,0.69,0.01774,2e-05,1.77193]
[1777104169184,50.94,77504.91,0.69,0.01772,2e-05,1.7703]
[1777104174222,50.94,77504.09,0.69,0.0177,2e-05,1.76881]
[1777104175527,50.94,77504.09,0.69,0.0177,2e-05,1.76881]
[1777104175622,50.94,77504.59,0.69,0.01771,2e-05,1.76972]
[1777104182273,50.94,77505.96,0.69,0.01774,2e-05,1.77222]
[1777104188314,50.94,77507.86,0.69,0.01778,2e-05,1.7757]
[1777104190731,50.94,77508.21,0.69,0.01779,2e-05,1.77634]
[1777104190740,50.94,77508.39,0.69,0.0178,2e-05,1.77667]
[1777104192119,50.94,77508.39,0.69,0.0178,2e-05,1.77667]
[1777104192216,50.94,77508.39,0.69,0.01779,2e-05,1.77628]
[1777104197378,50.93,77509.28,0.69,0.01779,2e-05,1.77596]
[1777104200417,50.92,77509.4,0.69,0.01778,2e-05,1.77541]
[1777104200858,50.92,77512.91,0.69,0.01785,2e-05,1.78146]
[1777104202830,50.92,77512.91,0.69,0.01785,2e-05,1.78106]
[1777104203019,50.92,77512.91,0.69,0.01785,2e-05,1.78106]
[1777104202833,50.91,77513.63,0.69,0.01786,2e-05,1.78199]
[1777104203422,50.91,77513.63,0.69,0.01785,2e-05,1.78159]
[1777104208455,50.91,77515.98,0.69,0.0179,2e-05,1.78591]
[1777104213491,50.92,77516.3,0.69,0.01788,2e-05,1.78377]
[1777104223011,50.92,77518.11,0.69,0.01794,2e-05,1.78826]
[1777104228595,50.93,77517.97,0.69,0.01794,2e-05,1.78876]
[1777104235648,50.93,77523.11,0.69,0.01806,2e-05,1.79903]
[1777104240681,50.94,77522.18,0.69,0.01805,2e-05,1.79787]
[1777104247729,50.94,77525.67,0.69,0.01813,2e-05,1.80507]
[1777104252767,50.94,77527.32,0.69,0.01817,2e-05,1.80863]
[1777104258808,50.95,77526.86,0.69,0.01817,2e-05,1.80836]
[1777104264848,50.95,77522.41,0.69,0.01808,2e-05,1.80075]
[1777104270891,50.96,77522.15,0.69,0.01808,2e-05,1.80094]
[1777104275926,50.96,77508.99,0.69,0.01777,2e-05,1.77367]
[1777104280961,50.96,77500.25,0.69,0.01758,2e-05,1.75728]
[1777104287003,50.95,77500.92,0.69,0.01759,2e-05,1.75805]
[1777104292043,50.95,77502.66,0.69,0.01763,2e-05,1.76083]
[1777104297075,50.95,77498.9,0.69,0.01754,2e-05,1.75359]
[1777104301101,50.95,77510.22,0.69,0.01778,2e-05,1.77391]
[1777104306139,50.94,77511.11,0.69,0.01779,2e-05,1.77497]
[1777104311175,50.94,77512.33,0.69,0.01781,2e-05,1.77662]
[1777104323722,50.93,77512.01,0.69,0.01778,2e-05,1.77454]
[1777104330306,50.92,77511.33,0.69,0.01776,2e-05,1.77252]
[1777104340382,50.92,77511.02,0.69,0.01771,2e-05,1.76752]
[1777104345417,50.91,77519.08,0.69,0.01787,2e-05,1.78176]
[1777104350451,50.91,77522.69,0.69,0.01794,2e-05,1.78773]
[1777104358507,50.9,77522.2,0.69,0.01792,2e-05,1.78578]
[1777104364019,50.9,77521.64,0.69,0.0179,2e-05,1.78411]
[1777104366538,50.9,77521.81,0.69,0.0179,2e-05,1.78417]
[1777104366639,50.9,77522.86,0.69,0.01792,2e-05,1.78598]
[1777104369926,50.9,77522.67,0.69,0.01792,2e-05,1.7855]
[1777104370028,50.9,77522.58,0.69,0.01792,2e-05,1.78534]
[1777104378109,50.89,77522.58,0.69,0.0179,2e-05,1.78445]
[1777104386704,50.88,77521.55,0.69,0.01787,2e-05,1.78136]
[1777104394760,50.87,77525.21,0.69,0.0179,2e-05,1.7835]
[1777104403823,50.87,77525.41,0.69,0.01789,2e-05,1.78253]
[1777104408864,50.86,77528.47,0.69,0.01795,2e-05,1.78741]
[1777104413894,50.86,77532.66,0.69,0.01803,2e-05,1.79432]
[1777104418929,50.85,77547.04,0.69,0.01833,2e-05,1.82016]
[1777104423965,50.84,77551.27,0.69,0.01841,2e-05,1.82698]
[1777104429024,50.84,77549.69,0.69,0.01836,2e-05,1.82289]
[1777104434038,50.83,77550.31,0.69,0.01836,2e-05,1.82294]
[1777104440077,50.82,77550.37,0.69,0.01834,2e-05,1.82174]
[1777104445112,50.81,77549.97,0.69,0.01832,2e-05,1.81994]
[1777104450146,50.81,77550.12,0.69,0.01831,2e-05,1.8192]
[1777104455186,50.8,77551.13,0.69,0.01829,2e-05,1.81668]
[1777104461224,50.79,77551.88,0.69,0.0183,2e-05,1.81696]
[1777104466260,50.79,77555.39,0.69,0.01836,2e-05,1.82256]
[1777104471297,50.78,77555.54,0.69,0.01835,2e-05,1.82189]
[1777104476329,50.78,77555.65,0.69,0.01834,2e-05,1.82114]
[1777104482433,50.77,77555.72,0.69,0.01834,2e-05,1.82053]
[1777104482475,50.77,77555.76,0.69,0.01833,2e-05,1.82005]
[1777104488887,50.76,77555.74,0.69,0.01832,2e-05,1.81892]
[1777104494454,50.75,77555.71,0.69,0.0183,2e-05,1.81779]
[1777104496998,50.75,77555.76,0.69,0.0183,2e-05,1.8177]
[1777104497347,50.75,77555.76,0.69,0.0183,2e-05,1.8177]
[1777104498949,50.75,77554.45,0.69,0.01827,2e-05,1.81491]
[1777104498957,50.75,77553.54,0.69,0.01825,2e-05,1.81304]
[1777104508759,50.74,77553.83,0.69,0.01824,2e-05,1.81274]
[1777104508784,50.74,77553.7,0.69,0.01823,2e-05,1.81166]
[1777104512156,50.74,77553.7,0.69,0.01823,2e-05,1.81166]
[1777104512257,50.74,77553.7,0.69,0.01819,2e-05,1.80773]
[1777104517616,50.73,77553.83,0.69,0.01818,2e-05,1.80701]
[1777104519287,50.73,77553.83,0.69,0.01818,2e-05,1.80701]
[1777104519371,50.73,77553.98,0.69,0.01819,2e-05,1.80713]
[1777104520094,50.73,77553.98,0.69,0.01819,2e-05,1.80713]
[1777104520195,50.73,77554.04,0.69,0.01819,2e-05,1.80709]
[1777104525970,50.72,77554.35,0.69,0.01818,2e-05,1.80689]
[1777104526071,50.72,77554.7,0.69,0.01819,2e-05,1.80738]
[1777104531716,50.72,77554.88,0.69,0.01818,2e-05,1.80679]
[1777104536749,50.71,77554.7,0.69,0.01817,2e-05,1.80569]
[1777104544306,50.71,77554.62,0.69,0.01816,2e-05,1.80508]
[1777104544406,50.7,77554.22,0.69,0.01815,2e-05,1.80373]
[1777104552865,50.7,77554.42,0.69,0.01813,2e-05,1.80276]
[1777104557899,50.69,77554.11,0.69,0.01812,2e-05,1.80145]
[1777104564952,50.68,77553.71,0.69,0.01809,2e-05,1.79882]
[1777104569986,50.67,77553.06,0.69,0.01805,2e-05,1.79545]
[1777104576028,50.65,77562.84,0.69,0.0182,2e-05,1.80762]
[1777104581062,50.64,77562.91,0.69,0.01817,2e-05,1.80546]
[1777104588112,50.61,77563.6,0.69,0.01815,2e-05,1.80356]
[1777104595163,50.6,77563.5,0.69,0.01811,2e-05,1.80023]
[1777104600195,50.58,77563.72,0.69,0.01809,2e-05,1.79842]
[1777104605231,50.57,77566.85,0.69,0.01813,2e-05,1.80205]
[1777104609261,50.56,77576.19,0.69,0.01831,2e-05,1.81772]
[1777104617316,50.53,77576.71,0.69,0.01828,2e-05,1.81493]
[1777104622350,50.51,77576.93,0.69,0.01825,2e-05,1.81254]
[1777104627386,50.5,77576.08,0.69,0.01821,2e-05,1.80866]
[1777104632424,50.49,77572.51,0.69,0.01807,2e-05,1.7963]
[1777104637456,50.47,77568.56,0.69,0.01796,2e-05,1.78683]
[1777104642494,50.46,77568.77,0.69,0.01794,2e-05,1.78516]
[1777104650548,50.44,77568.4,0.69,0.01789,2e-05,1.78122]
[1777104650923,50.44,77568.4,0.69,0.01789,2e-05,1.78122]
[1777104651553,50.44,77569.06,0.69,0.0179,2e-05,1.78204]
[1777104656588,50.42,77569.77,0.69,0.01789,2e-05,1.78135]
[1777104661623,50.41,77569.97,0.69,0.01787,2e-05,1.77973]
[1777104666657,50.4,77570.24,0.69,0.01785,2e-05,1.77784]
[1777104671692,50.38,77570.17,0.69,0.01783,2e-05,1.77575]
[1777104678263,50.37,77568.59,0.69,0.01776,2e-05,1.7705]
[1777104684787,50.35,77569.17,0.69,0.01775,2e-05,1.76892]
[1777104692845,50.33,77569.11,0.69,0.01768,2e-05,1.76244]
[1777104698402,50.32,77568.91,0.69,0.01765,2e-05,1.76026]
[1777104703923,50.31,77568.86,0.69,0.01763,2e-05,1.75802]
[1777104711953,50.3,77568.19,0.69,0.01759,2e-05,1.75537]
[1777104718542,50.28,77562.88,0.69,0.01744,2e-05,1.7422]
[1777104724064,50.26,77563.52,0.69,0.01743,2e-05,1.74141]
[1777104729099,50.25,77560.26,0.69,0.01734,2e-05,1.73387]
[1777104734140,50.24,77559.52,0.69,0.01731,2e-05,1.73097]
[1777104741192,50.23,77559.43,0.69,0.01728,2e-05,1.72864]
[1777104750257,50.21,77558.49,0.69,0.01723,2e-05,1.72417]
[1777104757304,50.2,77557.6,0.69,0.01716,2e-05,1.71709]
[1777104765361,50.18,77556.72,0.69,0.01711,2e-05,1.71312]
[1777104770398,50.17,77558.44,0.69,0.01713,2e-05,1.71475]
[1777104775433,50.16,77558.13,0.69,0.0171,2e-05,1.71271]
[1777104780467,50.15,77558.34,0.69,0.01709,2e-05,1.71164]
[1777104785500,50.14,77559.17,0.69,0.01709,2e-05,1.7117]
[1777104790535,50.14,77558.72,0.69,0.01707,2e-05,1.70947]
[1777104795570,50.13,77558.02,0.69,0.01704,2e-05,1.70681]
[1777104800605,50.12,77562.51,0.69,0.01711,2e-05,1.71354]
[1777104805641,50.11,77562.87,0.69,0.0171,2e-05,1.71277]
[1777104816721,50.09,77562.87,0.69,0.01704,2e-05,1.70643]
[1777104823768,50.08,77562.87,0.69,0.01702,2e-05,1.7046]
[1777104828805,50.07,77562.74,0.69,0.01699,2e-05,1.70284]
[1777104833837,50.06,77562.54,0.69,0.01698,2e-05,1.70122]
[1777104840892,50.05,77562.55,0.69,0.01696,2e-05,1.69952]
[1777104848459,50.04,77562.59,0.69,0.01694,2e-05,1.6979]
[1777104853988,50.03,77562.28,0.69,0.01691,2e-05,1.69592]
[1777104855998,50.03,77551.97,0.69,0.0167,2e-05,1.67699]
[1777104864804,50.02,77552.52,0.69,0.0167,2e-05,1.67717]
[1777104865498,50.02,77552.52,0.69,0.0167,2e-05,1.67717]
[1777104866271,50.01,77551.76,0.69,0.01667,2e-05,1.67486]
[1777104866307,50.01,77552.68,0.69,0.01669,2e-05,1.67605]
[1777104872111,49.99,77553.33,0.69,0.01664,2e-05,1.67126]
[1777104877145,49.98,77553.85,0.69,0.01662,2e-05,1.67004]
[1777104882179,49.97,77553.5,0.69,0.01659,2e-05,1.6673]
[1777104888739,49.95,77553.74,0.69,0.01657,2e-05,1.66523]
[1777104894261,49.93,77553.92,0.69,0.01654,2e-05,1.66309]
[1777104899298,49.92,77553.11,0.69,0.0165,2e-05,1.65964]
[1777104906348,49.9,77553.83,0.69,0.01648,2e-05,1.65814]
[1777104911383,49.89,77554.2,0.69,0.01647,2e-05,1.65685]
[1777104918955,49.87,77554.16,0.69,0.01643,2e-05,1.6537]
[1777104926488,49.85,77554.28,0.69,0.0164,2e-05,1.65128]
[1777104929875,49.84,77554.46,0.69,0.01639,2e-05,1.65048]
[1777104929906,49.84,77554.46,0.69,0.01639,2e-05,1.65011]
[1777104932239,49.84,77554.46,0.69,0.01636,2e-05,1.64649]
[1777104932530,49.84,77554.48,0.69,0.01635,2e-05,1.64616]
[1777104932928,49.84,77554.48,0.69,0.01635,2e-05,1.64616]
[1777104933538,49.84,77554.71,0.69,0.01635,2e-05,1.64621]
[1777104939580,49.82,77554.78,0.69,0.01633,2e-05,1.64417]
[1777104940587,49.82,77554.78,0.69,0.01633,2e-05,1.64417]
[1777104940661,49.82,77554.62,0.69,0.01632,2e-05,1.64353]
[1777104942127,49.82,77554.62,0.69,0.01632,2e-05,1.64317]
[1777104942206,49.81,77554.48,0.69,0.01631,2e-05,1.64257]
[1777104948643,49.8,77554.65,0.69,0.01629,2e-05,1.64077]
[1777104953679,49.79,77554.74,0.69,0.01627,2e-05,1.63919]
[1777104959237,49.78,77555.05,0.69,0.01625,2e-05,1.63767]
[1777104964756,49.76,77562.3,0.69,0.01638,2e-05,1.64877]
[1777104969791,49.75,77563.04,0.69,0.01637,2e-05,1.64828]
[1777104970280,49.75,77563.04,0.69,0.01637,2e-05,1.64828]
[1777104970799,49.75,77560.59,0.69,0.01632,2e-05,1.64358]
[1777104975835,49.74,77560.89,0.69,0.01631,2e-05,1.64235]
[1777104980868,49.73,77561.75,0.69,0.0163,2e-05,1.64213]
[1777104987917,49.71,77559.0,0.69,0.01622,2e-05,1.63453]
[1777104992952,49.7,77560.46,0.69,0.01619,2e-05,1.63219]
[1777104999516,49.68,77560.38,0.69,0.01617,2e-05,1.63009]
[1777105008057,49.67,77560.58,0.69,0.01614,2e-05,1.62756]
[1777105013093,49.66,77560.76,0.69,0.01613,2e-05,1.6263]
[1777105018126,49.65,77558.85,0.69,0.01607,2e-05,1.62143]
[1777105024169,49.63,77558.52,0.69,0.01604,2e-05,1.61905]
[1777105029727,49.62,77555.17,0.69,0.01596,2e-05,1.61172]
[1777105035246,49.61,77554.71,0.69,0.01593,2e-05,1.60923]
[1777105042295,49.6,77555.04,0.69,0.01591,2e-05,1.60785]
[1777105047330,49.59,77555.94,0.69,0.01592,2e-05,1.60803]
[1777105052365,49.58,77556.96,0.69,0.01589,2e-05,1.60523]
[1777105058408,49.57,77560.51,0.69,0.01594,2e-05,1.60974]
[1777105063442,49.56,77559.63,0.69,0.01591,2e-05,1.6068]
[1777105070011,49.56,77564.77,0.69,0.016,2e-05,1.61523]
[1777105077542,49.55,77561.7,0.69,0.01594,2e-05,1.60949]
[1777105083598,49.55,77561.11,0.69,0.01592,2e-05,1.6081]
[1777105090157,49.55,77559.09,0.69,0.01587,2e-05,1.60368]
[1777105095669,49.54,77561.5,0.69,0.01591,2e-05,1.60725]
[1777105100704,49.54,77561.4,0.69,0.0159,2e-05,1.60643]
[1777105105738,49.54,77561.99,0.69,0.01591,2e-05,1.60709]
[1777105110782,49.54,77562.06,0.69,0.01591,2e-05,1.60721]
[1777105118834,49.52,77562.79,0.69,0.01587,2e-05,1.60265]
[1777105124878,49.51,77563.31,0.69,0.01585,2e-05,1.60163]
[1777105130438,49.49,77563.36,0.69,0.01583,2e-05,1.59981]
[1777105137968,49.48,77564.18,0.69,0.01582,2e-05,1.59906]
[1777105143003,49.47,77564.18,0.69,0.01581,2e-05,1.59752]
[1777105148042,49.46,77562.61,0.69,0.01576,2e-05,1.59325]
[1777105153076,49.45,77561.67,0.69,0.01572,2e-05,1.59009]
[1777105158113,49.44,77557.38,0.69,0.01562,2e-05,1.58085]
[1777105163146,49.43,77552.23,0.69,0.01551,2e-05,1.57169]
[1777105168181,49.43,77553.31,0.69,0.01553,2e-05,1.57355]
[1777105174229,49.43,77554.2,0.69,0.01552,2e-05,1.57192]
[1777105179258,49.43,77553.1,0.69,0.0155,2e-05,1.57003]
[1777105184293,49.43,77552.46,0.69,0.01549,2e-05,1.56893]
[1777105189328,49.43,77551.27,0.69,0.01546,2e-05,1.56689]
[1777105194363,49.43,77550.42,0.69,0.01545,2e-05,1.56543]
[1777105199398,49.43,77550.81,0.69,0.01545,2e-05,1.5661]
[1777105204434,49.43,77551.45,0.69,0.01547,2e-05,1.56719]
[1777105209478,49.43,77551.01,0.69,0.01546,2e-05,1.56644]
[1777105214511,49.43,77550.88,0.69,0.01546,2e-05,1.56622]
[1777105219546,49.43,77549.78,0.69,0.01543,2e-05,1.56433]
[1777105224580,49.43,77549.49,0.69,0.01543,2e-05,1.56383]
[1777105229615,49.43,77548.85,0.69,0.01542,2e-05,1.56273]
[1777105234651,49.43,77549.04,0.69,0.01539,2e-05,1.55991]
[1777105240693,49.43,77549.44,0.69,0.0154,2e-05,1.5606]
[1777105251280,49.43,77552.64,0.69,0.01546,2e-05,1.56609]
[1777105257813,49.43,77550.83,0.69,0.01542,2e-05,1.56298]
[1777105262848,49.43,77550.32,0.69,0.01541,2e-05,1.56211]
[1777105264863,49.43,77565.73,0.69,0.01572,2e-05,1.58869]
[1777105268369,49.43,77575.64,0.69,0.01591,2e-05,1.60596]
[1777105273930,49.43,77575.39,0.69,0.01591,2e-05,1.60553]
[1777105275797,49.43,77575.39,0.69,0.01591,2e-05,1.60553]
[1777105275946,49.43,77575.73,0.69,0.01592,2e-05,1.60612]
[1777105280016,49.43,77576.03,0.69,0.01592,2e-05,1.60665]
[1777105280051,49.43,77576.27,0.69,0.01593,2e-05,1.60707]
[1777105287021,49.43,77576.27,0.69,0.01592,2e-05,1.60684]
[1777105292056,49.43,77576.55,0.69,0.0159,2e-05,1.60405]
[1777105298178,49.43,77577.14,0.69,0.01591,2e-05,1.60509]
[1777105298246,49.43,77576.52,0.69,0.0159,2e-05,1.604]
[1777105304762,49.43,77576.52,0.69,0.0159,2e-05,1.604]
[1777105311509,49.43,77576.13,0.69,0.01589,2e-05,1.60332]
[1777105317233,49.43,77573.9,0.69,0.01585,2e-05,1.59942]
[1777105319933,49.43,77574.15,0.69,0.01585,2e-05,1.59986]
[1777105320031,49.43,77575.26,0.69,0.01587,2e-05,1.6018]
[1777105321817,49.43,77575.26,0.69,0.01587,2e-05,1.6018]
[1777105322268,49.43,77575.26,0.69,0.01587,2e-05,1.6018]
[1777105326600,49.43,77570.45,0.69,0.01578,2e-05,1.59341]
[1777105327304,49.43,77569.48,0.69,0.01576,2e-05,1.59172]
[1777105332339,49.43,77568.51,0.69,0.01574,2e-05,1.59003]
[1777105338383,49.43,77568.0,0.69,0.01573,2e-05,1.58915]
[1777105343419,49.43,77567.36,0.69,0.01572,2e-05,1.58804]
[1777105351984,49.43,77566.84,0.69,0.01567,2e-05,1.58395]
[1777105357517,49.43,77565.84,0.69,0.01565,2e-05,1.58222]
[1777105362552,49.43,77557.58,0.69,0.01549,2e-05,1.56797]
[1777105368594,49.43,77557.26,0.69,0.01549,2e-05,1.56742]
[1777105373628,49.43,77555.94,0.69,0.01546,2e-05,1.56515]
[1777105380680,49.43,77556.25,0.69,0.01547,2e-05,1.56568]
[1777105385714,49.43,77555.76,0.69,0.01546,2e-05,1.56484]
[1777105390749,49.43,77555.57,0.69,0.01545,2e-05,1.56452]
[1777105395783,49.43,77555.21,0.69,0.01545,2e-05,1.5639]
[1777105400818,49.43,77555.21,0.69,0.01545,2e-05,1.5639]
[1777105405854,49.43,77554.9,0.69,0.01544,2e-05,1.56337]
[1777105410889,49.43,77547.55,0.69,0.0153,2e-05,1.5508]
[1777105415924,49.43,77547.68,0.69,0.01527,2e-05,1.54788]
[1777105421965,49.43,77546.83,0.69,0.01525,2e-05,1.54644]
[1777105429015,49.43,77547.06,0.69,0.01526,2e-05,1.54683]
[1777105436063,49.43,77553.59,0.69,0.01538,2e-05,1.55797]
[1777105441099,49.43,77557.59,0.69,0.01546,2e-05,1.56483]
[1777105444280,49.43,77558.35,0.69,0.01548,2e-05,1.56613]
[1777105444381,49.43,77558.31,0.69,0.01548,2e-05,1.56607]
[1777105451169,49.43,77556.09,0.69,0.01543,2e-05,1.56225]
[1777105457211,49.43,77556.07,0.69,0.01543,2e-05,1.56222]
[1777105462246,49.43,77556.08,0.69,0.01543,2e-05,1.56224]
[1777105467282,49.43,77554.9,0.69,0.01541,2e-05,1.56021]
[1777105472319,49.43,77554.91,0.69,0.01538,2e-05,1.55708]
[1777105479368,49.43,77555.04,0.69,0.01538,2e-05,1.5573]
[1777105484467,49.43,77545.97,0.69,0.01521,2e-05,1.54184]
[1777105489497,49.43,77546.8,0.69,0.01522,2e-05,1.54325]
[1777105494532,49.43,77547.86,0.69,0.01524,2e-05,1.54506]
[1777105499567,49.43,77543.74,0.69,0.01516,2e-05,1.53806]
[1777105504603,49.43,77542.63,0.69,0.01514,2e-05,1.53618]
[1777105511653,49.43,77544.78,0.69,0.01518,2e-05,1.53982]
[1777105516687,49.43,77543.38,0.69,0.01516,2e-05,1.53745]
[1777105521723,49.43,77542.73,0.69,0.01515,2e-05,1.53635]
[1777105527765,49.43,77543.76,0.69,0.01517,2e-05,1.5381]
[1777105533253,49.43,77544.53,0.69,0.01515,2e-05,1.53628]
[1777105543323,49.43,77543.76,0.69,0.01514,2e-05,1.53497]
[1777105545818,49.43,77543.73,0.69,0.01513,2e-05,1.53492]
[1777105545891,49.43,77543.65,0.69,0.01513,2e-05,1.53479]
[1777105553393,49.43,77543.4,0.69,0.01513,2e-05,1.53436]
[1777105563464,49.43,77542.97,0.69,0.01512,2e-05,1.53364]
[1777105568187,49.43,77547.27,0.69,0.0152,2e-05,1.54092]
[1777105568255,49.43,77549.8,0.69,0.01525,2e-05,1.54522]
[1777105573533,49.43,77549.02,0.69,0.01524,2e-05,1.5439]
[1777105578491,49.43,77548.68,0.69,0.01523,2e-05,1.54332]
[1777105579127,49.43,77548.6,0.69,0.01523,2e-05,1.54318]
[1777105584162,49.43,77549.48,0.69,0.01525,2e-05,1.54468]
[1777105589197,49.43,77549.78,0.69,0.01525,2e-05,1.54519]
[1777105598260,49.43,77553.35,0.69,0.01529,2e-05,1.54813]
[1777105604301,49.43,77553.76,0.69,0.0153,2e-05,1.54883]
[1777105609336,49.43,77554.29,0.69,0.01531,2e-05,1.54973]
[1777105615383,49.43,77554.62,0.69,0.01532,2e-05,1.5503]
[1777105620418,49.43,77555.19,0.69,0.01533,2e-05,1.55127]
[1777105625452,49.43,77562.96,0.69,0.01548,2e-05,1.56458]
[1777105633957,49.43,77563.12,0.69,0.01548,2e-05,1.56485]
[1777105644588,49.43,77561.74,0.69,0.01545,2e-05,1.56248]
[1777105649622,49.43,77560.59,0.69,0.01543,2e-05,1.56051]
[1777105654657,49.43,77559.7,0.69,0.01538,2e-05,1.55583]
[1777105659693,49.43,77559.02,0.69,0.01537,2e-05,1.55467]
[1777105664728,49.43,77559.38,0.69,0.01538,2e-05,1.55528]
[1777105669763,49.43,77559.73,0.69,0.01538,2e-05,1.55588]
[1777105674798,49.43,77564.79,0.69,0.01548,2e-05,1.56456]
[1777105679832,49.43,77566.4,0.69,0.01552,2e-05,1.56733]
[1777105684869,49.43,77566.93,0.69,0.01553,2e-05,1.56824]
[1777105689904,49.43,77567.01,0.69,0.01553,2e-05,1.56838]
[1777105694938,49.43,77567.85,0.69,0.01554,2e-05,1.56982]
[1777105704448,49.43,77569.07,0.69,0.01557,2e-05,1.57193]
[1777105714518,49.43,77569.13,0.69,0.01554,2e-05,1.56886]
[1777105722128,49.43,77569.47,0.69,0.01555,2e-05,1.56944]
[1777105727162,49.43,77569.57,0.69,0.01555,2e-05,1.56962]
[1777105733205,49.43,77569.34,0.69,0.01554,2e-05,1.56922]
[1777105738240,49.43,77568.75,0.69,0.01553,2e-05,1.5682]
[1777105744728,49.43,77569.24,0.69,0.01554,2e-05,1.56905]
[1777105750323,49.43,77566.94,0.69,0.0155,2e-05,1.56509]
[1777105755360,49.43,77567.45,0.69,0.01551,2e-05,1.56597]
[1777105764869,49.43,77567.15,0.69,0.0155,2e-05,1.56545]
[1777105771472,49.43,77566.54,0.69,0.01546,2e-05,1.56124]
[1777105781542,49.43,77566.47,0.69,0.01546,2e-05,1.56112]
[1777105788591,49.43,77566.03,0.69,0.01545,2e-05,1.56036]
[1777105793798,49.43,77567.22,0.69,0.01547,2e-05,1.56241]
[1777105794633,49.43,77567.32,0.69,0.01547,2e-05,1.56258]
[1777105799667,49.43,77569.21,0.69,0.01551,2e-05,1.56583]
[1777105804703,49.43,77574.77,0.69,0.01562,2e-05,1.57542]
[1777105809738,49.43,77579.9,0.69,0.01572,2e-05,1.5843]
[1777105814773,49.43,77592.4,0.69,0.01597,2e-05,1.60613]
[1777105815368,49.43,77592.4,0.69,0.01597,2e-05,1.60613]
[1777105815378,49.43,77592.4,0.69,0.01597,2e-05,1.60613]
[1777105815781,49.43,77595.92,0.69,0.01604,2e-05,1.61231]
[1777105820815,49.43,77602.7,0.69,0.01618,2e-05,1.62428]
[1777105822106,49.43,77602.81,0.69,0.01618,2e-05,1.62448]
[1777105828871,49.43,77602.67,0.69,0.01618,2e-05,1.62423]
[1777105833907,49.43,77602.74,0.69,0.01615,2e-05,1.62111]
[1777105838942,49.43,77605.76,0.69,0.01621,2e-05,1.62646]
[1777105843977,49.43,77605.66,0.69,0.01621,2e-05,1.62628]
[1777105849011,49.43,77605.82,0.69,0.01621,2e-05,1.62656]
[1777105854049,49.43,77606.82,0.69,0.01623,2e-05,1.62834]
[1777105858716,49.43,77607.19,0.69,0.01624,2e-05,1.62899]
[1777105864141,49.43,77611.06,0.69,0.01632,2e-05,1.63587]
[1777105870183,49.43,77617.75,0.69,0.01646,2e-05,1.64782]
[1777105874648,49.43,77628.89,0.69,0.01669,2e-05,1.66786]
[1777105880255,49.43,77638.31,0.69,0.01689,2e-05,1.68495]
[1777105885289,49.43,77638.67,0.69,0.01689,2e-05,1.68561]
[1777105889192,49.43,77638.42,0.69,0.01689,2e-05,1.68515]
[1777105894790,49.43,77639.83,0.69,0.01689,2e-05,1.6844]
[1777105900393,49.43,77640.64,0.69,0.0169,2e-05,1.68587]
[1777105911471,49.43,77640.06,0.69,0.01689,2e-05,1.68481]
[1777105914928,49.43,77649.97,0.69,0.0171,2e-05,1.70295]
[1777105920533,49.43,77643.8,0.69,0.01697,2e-05,1.69164]
[1777105925569,49.43,77643.3,0.69,0.01696,2e-05,1.69073]
[1777105930604,49.43,77636.89,0.69,0.01682,2e-05,1.67905]
[1777105938661,49.43,77634.28,0.69,0.01677,2e-05,1.67431]
[1777105942688,49.43,77623.59,0.69,0.01655,2e-05,1.65501]
[1777105947723,49.43,77621.54,0.69,0.0165,2e-05,1.65133]
[1777105952758,49.43,77621.34,0.69,0.01647,2e-05,1.64769]
[1777105957792,49.43,77620.98,0.69,0.01646,2e-05,1.64704]
[1777105963836,49.43,77624.44,0.69,0.01653,2e-05,1.65325]
[1777105970884,49.43,77622.75,0.69,0.0165,2e-05,1.65022]
[1777105975919,49.43,77630.19,0.69,0.01665,2e-05,1.6636]
[1777105981961,49.43,77630.48,0.69,0.01666,2e-05,1.66413]
[1777105986995,49.43,77631.14,0.69,0.01667,2e-05,1.66532]
[1777105992031,49.43,77631.89,0.69,0.01669,2e-05,1.66667]
[1777105998514,49.43,77632.32,0.69,0.0167,2e-05,1.66745]
[1777106004115,49.43,77626.38,0.69,0.01657,2e-05,1.65674]
[1777106009533,49.43,77626.91,0.69,0.01658,2e-05,1.65769]
[1777106015191,49.43,77627.49,0.69,0.01656,2e-05,1.65544]
[1777106016708,49.43,77627.49,0.69,0.01656,2e-05,1.65544]
[1777106016972,49.43,77627.49,0.69,0.01656,2e-05,1.65544]
[1777106025262,49.43,77620.76,0.69,0.01642,2e-05,1.64337]
[1777106030296,49.43,77618.46,0.69,0.01638,2e-05,1.63926]
[1777106035331,49.43,77617.17,0.69,0.01635,2e-05,1.63696]
[1777106040368,49.43,77614.16,0.69,0.01629,2e-05,1.6316]
[1777106045402,49.43,77612.38,0.69,0.01625,2e-05,1.62844]
[1777106052912,49.43,77611.44,0.69,0.01623,2e-05,1.62677]
[1777106058953,49.43,77612.1,0.69,0.01625,2e-05,1.62794]
[1777106063988,49.43,77617.2,0.69,0.01635,2e-05,1.63701]
[1777106065544,49.43,77627.13,0.69,0.01656,2e-05,1.65479]
[1777106070579,49.43,77632.11,0.69,0.01666,2e-05,1.66377]
[1777106075614,49.43,77632.42,0.69,0.01663,2e-05,1.66102]
[1777106080648,49.43,77637.42,0.69,0.01674,2e-05,1.67006]
[1777106085684,49.43,77638.04,0.69,0.01675,2e-05,1.67118]
[1777106090720,49.43,77638.76,0.69,0.01677,2e-05,1.67249]
[1777106095754,49.43,77641.14,0.69,0.01682,2e-05,1.67681]
[1777106100789,49.43,77642.0,0.69,0.01684,2e-05,1.67837]
[1777106107838,49.43,77642.76,0.69,0.01685,2e-05,1.67975]
[1777106112873,49.43,77644.92,0.69,0.0169,2e-05,1.68368]
[1777106117908,49.43,77651.89,0.69,0.01704,2e-05,1.69643]
[1777106122943,49.43,77650.07,0.69,0.01701,2e-05,1.69309]
[1777106127977,49.43,77647.48,0.69,0.01695,2e-05,1.68836]
[1777106135576,49.43,77647.89,0.69,0.01693,2e-05,1.68577]
[1777106141068,49.43,77647.91,0.69,0.01693,2e-05,1.6858]
[1777106149124,49.43,77649.67,0.69,0.01697,2e-05,1.68902]
[1777106154159,49.43,77648.98,0.69,0.01695,2e-05,1.68776]
[1777106159195,49.43,77649.18,0.69,0.01695,2e-05,1.68812]
[1777106164229,49.43,77652.68,0.69,0.01703,2e-05,1.69453]
[1777106169265,49.43,77653.37,0.69,0.01704,2e-05,1.69579]
[1777106177320,49.43,77653.04,0.69,0.01704,2e-05,1.69519]
[1777106189955,49.43,77652.17,0.69,0.01702,2e-05,1.69359]
[1777106195447,49.43,77651.9,0.69,0.01698,2e-05,1.68975]
[1777106200481,49.43,77651.68,0.69,0.01698,2e-05,1.68935]
[1777106206067,49.43,77655.36,0.69,0.01705,2e-05,1.69609]
[1777106211559,49.43,77653.38,0.69,0.01701,2e-05,1.69246]
[1777106216594,49.43,77653.25,0.69,0.01701,2e-05,1.69222]
[1777106221628,49.43,77654.57,0.69,0.01704,2e-05,1.69464]
[1777106226664,49.43,77655.41,0.69,0.01706,2e-05,1.69618]
[1777106231699,49.43,77651.92,0.69,0.01698,2e-05,1.68979]
[1777106236735,49.43,77649.67,0.69,0.01693,2e-05,1.68568]
[1777106241770,49.43,77650.5,0.69,0.01695,2e-05,1.6872]
[1777106252848,49.43,77650.73,0.69,0.01692,2e-05,1.68428]
[1777106257883,49.43,77650.9,0.69,0.01693,2e-05,1.68459]
[1777106262918,49.43,77651.41,0.69,0.01694,2e-05,1.68552]
[1777106273994,49.43,77651.45,0.69,0.01694,2e-05,1.68559]
[1777106279016,49.43,77651.9,0.69,0.01695,2e-05,1.68641]
[1777106284068,49.43,77652.38,0.69,0.01696,2e-05,1.68729]
[1777106290109,49.43,77652.39,0.69,0.01696,2e-05,1.68731]
[1777106295144,49.43,77659.96,0.69,0.01712,2e-05,1.70118]
[1777106300179,49.43,77657.53,0.69,0.01707,2e-05,1.69672]
[1777106305817,49.43,77657.96,0.69,0.01708,2e-05,1.69751]
[1777106311256,49.43,77658.13,0.69,0.01705,2e-05,1.69447]
[1777106316295,49.43,77658.89,0.69,0.01706,2e-05,1.69586]
[1777106321326,49.43,77659.46,0.69,0.01708,2e-05,1.69691]
[1777106328376,49.43,77659.85,0.69,0.01709,2e-05,1.69762]
[1777106334416,49.43,77660.03,0.69,0.01709,2e-05,1.69795]
[1777106340459,49.43,77660.85,0.69,0.01711,2e-05,1.69946]
[1777106354097,49.43,77661.34,0.69,0.01712,2e-05,1.70036]
[1777106364203,49.43,77661.63,0.69,0.01712,2e-05,1.70089]
[1777106370668,49.43,77658.94,0.69,0.01707,2e-05,1.69595]
[1777106375704,49.43,77660.25,0.69,0.01706,2e-05,1.695]
[1777106382752,49.43,77661.12,0.69,0.01708,2e-05,1.6966]
[1777106387787,49.43,77661.34,0.69,0.01708,2e-05,1.697]
[1777106393273,49.43,77661.35,0.69,0.01708,2e-05,1.69702]
[1777106396704,49.43,77649.44,0.69,0.01683,2e-05,1.67526]
[1777106405914,49.43,77650.36,0.69,0.01685,2e-05,1.67693]
[1777106410948,49.43,77660.01,0.69,0.01706,2e-05,1.69456]
[1777106418037,49.43,77658.84,0.69,0.01703,2e-05,1.69241]
[1777106423073,49.43,77657.39,0.69,0.017,2e-05,1.68976]
[1777106429116,49.43,77657.2,0.69,0.017,2e-05,1.68941]
[1777106434151,49.43,77656.64,0.69,0.01695,2e-05,1.68504]
[1777106439186,49.43,77655.59,0.69,0.01693,2e-05,1.68312]
[1777106444222,49.43,77655.59,0.69,0.01693,2e-05,1.68312]
[1777106450263,49.43,77655.93,0.69,0.01694,2e-05,1.68375]
[1777106451902,49.43,77655.75,0.69,0.01693,2e-05,1.68342]
[1777106452276,49.43,77655.74,0.69,0.01693,2e-05,1.6834]
[1777106457312,49.43,77655.49,0.69,0.01693,2e-05,1.68294]
[1777106462347,49.43,77655.35,0.69,0.01692,2e-05,1.68269]
[1777106470403,49.43,77655.2,0.69,0.01692,2e-05,1.68241]
[1777106473679,49.43,77655.07,0.69,0.01692,2e-05,1.68218]
[1777106474431,49.43,77655.28,0.69,0.01692,2e-05,1.68256]
[1777106476065,49.43,77655.46,0.69,0.01693,2e-05,1.68289]
[1777106476445,49.43,77655.27,0.69,0.01692,2e-05,1.68254]
[1777106477017,49.43,77655.27,0.69,0.01692,2e-05,1.68254]
[1777106477116,49.43,77655.34,0.69,0.01692,2e-05,1.68267]
[1777106477817,49.43,77655.34,0.69,0.01692,2e-05,1.68267]
[1777106477919,49.43,77655.34,0.69,0.01692,2e-05,1.68267]
[1777106478706,49.43,77655.34,0.69,0.01692,2e-05,1.68267]
[1777106478804,49.43,77655.34,0.69,0.01692,2e-05,1.68267]
[1777106481113,49.43,77655.34,0.69,0.01692,2e-05,1.68267]
[1777106481215,49.43,77655.05,0.69,0.01692,2e-05,1.68214]
[1777106485356,49.43,77654.71,0.69,0.01691,2e-05,1.68152]
[1777106485508,49.43,77655.0,0.69,0.01692,2e-05,1.68205]
[1777106492067,49.43,77654.63,0.69,0.01688,2e-05,1.67803]
[1777106498109,49.43,77654.74,0.69,0.01688,2e-05,1.67824]
[1777106505650,49.43,77655.1,0.69,0.01689,2e-05,1.67889]
[1777106511692,49.43,77655.05,0.69,0.01689,2e-05,1.6788]
[1777106517734,49.43,77654.38,0.69,0.01687,2e-05,1.67758]
[1777106522769,49.43,77651.64,0.69,0.01681,2e-05,1.6726]
[1777106526796,49.43,77641.55,0.69,0.0166,2e-05,1.65435]
[1777106531833,49.43,77641.73,0.69,0.01661,2e-05,1.65467]
[1777106539396,49.43,77640.98,0.69,0.01659,2e-05,1.65332]
[1777106545930,49.43,77639.84,0.69,0.01657,2e-05,1.65127]
[1777106550964,49.43,77640.93,0.69,0.01659,2e-05,1.65323]
[1777106559538,49.43,77641.95,0.69,0.01658,2e-05,1.65176]
[1777106565071,49.43,77644.2,0.69,0.01663,2e-05,1.65581]
[1777106571116,49.43,77646.03,0.69,0.01666,2e-05,1.65911]
[1777106576145,49.43,77646.43,0.69,0.01667,2e-05,1.65984]
[1777106581179,49.43,77646.37,0.69,0.01667,2e-05,1.65973]
[1777106586214,49.43,77646.03,0.69,0.01666,2e-05,1.65911]
[1777106589236,49.43,77656.03,0.69,0.01687,2e-05,1.67725]
[1777106594271,49.43,77653.24,0.69,0.01682,2e-05,1.67217]
[1777106599307,49.43,77653.53,0.69,0.01682,2e-05,1.6727]
[1777106604345,49.43,77653.92,0.69,0.01683,2e-05,1.67341]
[1777106609381,49.43,77653.47,0.69,0.01682,2e-05,1.67259]
[1777106616431,49.43,77652.93,0.69,0.01678,2e-05,1.66828]
[1777106621466,49.43,77652.29,0.69,0.01676,2e-05,1.66712]
[1777106626510,49.43,77651.65,0.69,0.01675,2e-05,1.66596]
[1777106631538,49.43,77651.71,0.69,0.01675,2e-05,1.66607]
[1777106637078,49.43,77652.39,0.69,0.01677,2e-05,1.6673]
[1777106643626,49.43,77651.29,0.69,0.01674,2e-05,1.66531]
[1777106649663,49.43,77650.08,0.69,0.01672,2e-05,1.66312]
[1777106654697,49.43,77643.96,0.69,0.01659,2e-05,1.65207]
[1777106654697,49.43,77643.96,0.69,0.01659,2e-05,1.65207]
[1777106659733,49.43,77644.76,0.69,0.01661,2e-05,1.65351]
[1777106665777,49.43,77647.59,0.69,0.01666,2e-05,1.65861]
[1777106672823,49.43,77647.67,0.69,0.01663,2e-05,1.65544]
[1777106678366,49.43,77650.57,0.69,0.0167,2e-05,1.66068]
[1777106683901,49.43,77651.08,0.69,0.01671,2e-05,1.6616]
[1777106688935,49.43,77650.82,0.69,0.0167,2e-05,1.66113]
[1777106694104,49.43,77650.67,0.69,0.0167,2e-05,1.66086]
[1777106694205,49.42,77649.32,0.69,0.01665,2e-05,1.65676]
[1777106700022,49.4,77649.52,0.69,0.01661,2e-05,1.65381]
[1777106707066,49.4,77649.74,0.69,0.01662,2e-05,1.65421]
[1777106712102,49.4,77649.56,0.69,0.01662,2e-05,1.65388]
[1777106714287,49.4,77649.52,0.69,0.01661,2e-05,1.65381]
[1777106714618,49.4,77648.45,0.69,0.01659,2e-05,1.65188]
[1777106715258,49.4,77648.45,0.69,0.01659,2e-05,1.65188]
[1777106715359,49.4,77647.14,0.69,0.01657,2e-05,1.64952]
[1777106716035,49.4,77647.14,0.69,0.01657,2e-05,1.64952]
[1777106716130,49.4,77647.14,0.69,0.01657,2e-05,1.64952]
[1777106722175,49.4,77647.98,0.69,0.01658,2e-05,1.65104]
[1777106727207,49.4,77648.16,0.69,0.01659,2e-05,1.65136]
[1777106732243,49.4,77647.98,0.69,0.01655,2e-05,1.64773]
[1777106739291,49.4,77644.29,0.69,0.01647,2e-05,1.6411]
[1777106741194,49.4,77643.13,0.69,0.01645,2e-05,1.63902]
[1777106741306,49.4,77643.13,0.69,0.01645,2e-05,1.63902]
[1777106746340,49.4,77642.36,0.69,0.01643,2e-05,1.63764]
[1777106748864,49.4,77641.94,0.69,0.01643,2e-05,1.63689]
[1777106748871,49.4,77641.77,0.69,0.01642,2e-05,1.63659]
[1777106753879,49.4,77641.77,0.69,0.01642,2e-05,1.63659]
[1777106760438,49.4,77640.91,0.69,0.0164,2e-05,1.63505]
[1777106771516,49.4,77640.19,0.69,0.01639,2e-05,1.63376]
[1777106777738,49.4,77640.06,0.69,0.01639,2e-05,1.63353]
[1777106783600,49.4,77639.3,0.69,0.01637,2e-05,1.63217]
[1777106788641,49.4,77639.44,0.69,0.01637,2e-05,1.63242]
[1777106794677,49.4,77639.83,0.69,0.01635,2e-05,1.62983]
[1777106800719,49.4,77640.15,0.69,0.01636,2e-05,1.6304]
[1777106807768,49.4,77640.0,0.69,0.01635,2e-05,1.63014]
[1777106812803,49.4,77640.49,0.69,0.01636,2e-05,1.63101]
[1777106817837,49.4,77639.79,0.69,0.01635,2e-05,1.62976]
[1777106822878,49.4,77639.7,0.69,0.01635,2e-05,1.6296]
[1777106828915,49.4,77638.48,0.69,0.01632,2e-05,1.62743]
[1777106834958,49.4,77638.82,0.69,0.01633,2e-05,1.62803]
[1777106839994,49.4,77639.41,0.69,0.01634,2e-05,1.62908]
[1777106845028,49.4,77637.17,0.69,0.0163,2e-05,1.62509]
[1777106850062,49.4,77638.04,0.69,0.01631,2e-05,1.62664]
[1777106855097,49.4,77638.46,0.69,0.01629,2e-05,1.62411]
[1777106860131,49.4,77638.32,0.69,0.01629,2e-05,1.62386]
[1777106865167,49.4,77638.49,0.69,0.01629,2e-05,1.62416]
[1777106871711,49.4,77629.42,0.69,0.0161,2e-05,1.60808]
[1777106878258,49.4,77628.17,0.69,0.01608,2e-05,1.60588]
[1777106883292,49.4,77626.53,0.69,0.01605,2e-05,1.60299]
[1777106888327,49.4,77625.24,0.69,0.01602,2e-05,1.60072]
[1777106893363,49.4,77626.73,0.69,0.01605,2e-05,1.60334]
[1777106898397,49.4,77627.2,0.69,0.01606,2e-05,1.60417]
[1777106907461,49.4,77625.2,0.69,0.01602,2e-05,1.60065]
[1777106916523,49.4,77624.53,0.69,0.01597,2e-05,1.59622]
[1777106921558,49.4,77623.29,0.69,0.01595,2e-05,1.59404]
[1777106922715,49.4,77623.29,0.69,0.01595,2e-05,1.59404]
[1777106922816,49.4,77623.2,0.69,0.01595,2e-05,1.59389]
[1777106928106,49.4,77623.05,0.69,0.01594,2e-05,1.59362]
[1777106933642,49.4,77622.72,0.69,0.01594,2e-05,1.59304]
[1777106941699,49.4,77622.97,0.69,0.01594,2e-05,1.59348]
[1777106948246,49.4,77621.93,0.69,0.01592,2e-05,1.59166]
[1777106953783,49.4,77621.37,0.69,0.01591,2e-05,1.59068]
[1777106961840,49.4,77621.17,0.69,0.01591,2e-05,1.59033]
[1777106962770,49.4,77621.17,0.69,0.01591,2e-05,1.59033]
[1777106962868,49.4,77621.48,0.69,0.01591,2e-05,1.59087]
[1777106966939,49.4,77621.48,0.69,0.01591,2e-05,1.59087]
[1777106967040,49.4,77621.56,0.69,0.01591,2e-05,1.59101]
[1777106972915,49.4,77621.62,0.69,0.01588,2e-05,1.58788]
[1777106978456,49.4,77622.49,0.69,0.0159,2e-05,1.5894]
[1777106985022,49.4,77622.77,0.69,0.01591,2e-05,1.58989]
[1777106991060,49.4,77622.55,0.69,0.0159,2e-05,1.58951]
[1777106996096,49.4,77620.44,0.69,0.01586,2e-05,1.58582]
[1777107002139,49.4,77620.09,0.69,0.01585,2e-05,1.5852]
[1777107007659,49.4,77620.67,0.69,0.01587,2e-05,1.58622]
[1777107016237,49.4,77620.6,0.69,0.01586,2e-05,1.5861]
[1777107021271,49.4,77619.27,0.69,0.01584,2e-05,1.58377]
[1777107027800,49.4,77619.43,0.69,0.01584,2e-05,1.58405]
[1777107033356,49.4,77618.54,0.69,0.01579,2e-05,1.57927]
[1777107039398,49.4,77618.91,0.69,0.0158,2e-05,1.57991]
[1777107044433,49.4,77619.91,0.69,0.01582,2e-05,1.58166]
[1777107049468,49.4,77620.34,0.69,0.01583,2e-05,1.58241]
[1777107054989,49.4,77621.35,0.69,0.01585,2e-05,1.58417]
[1777107060546,49.4,77621.6,0.69,0.01585,2e-05,1.58461]
[1777107068085,49.4,77623.36,0.69,0.01589,2e-05,1.58769]
[1777107073637,49.4,77622.65,0.69,0.01587,2e-05,1.58644]
[1777107081694,49.4,77622.74,0.69,0.01588,2e-05,1.5866]
[1777107088226,49.4,77622.57,0.69,0.01587,2e-05,1.5863]
[1777107095793,49.4,77622.7,0.69,0.01584,2e-05,1.5833]
[1777107101834,49.4,77622.76,0.69,0.01585,2e-05,1.5834]
[1777107108367,49.4,77622.95,0.69,0.01585,2e-05,1.58373]
[1777107113921,49.4,77623.34,0.69,0.01586,2e-05,1.58442]
[1777107119444,49.4,77623.42,0.69,0.01586,2e-05,1.58456]
[1777107124998,49.4,77623.55,0.69,0.01586,2e-05,1.58478]
[1777107136072,49.4,77623.95,0.69,0.01587,2e-05,1.58548]
[1777107144131,49.4,77625.19,0.69,0.01589,2e-05,1.58765]
[1777107149664,49.4,77625.02,0.69,0.01589,2e-05,1.58735]
[1777107159733,49.4,77624.43,0.69,0.01585,2e-05,1.58308]
[1777107165280,49.4,77623.33,0.69,0.01583,2e-05,1.58116]
[1777107171322,49.4,77622.81,0.69,0.01581,2e-05,1.58026]
[1777107179881,49.4,77621.98,0.69,0.0158,2e-05,1.57881]
[1777107189951,49.4,77621.84,0.69,0.0158,2e-05,1.57857]
[1777107195490,49.4,77621.66,0.69,0.01579,2e-05,1.57825]
[1777107210091,49.4,77621.11,0.69,0.01578,2e-05,1.57729]
[1777107220161,49.4,77621.05,0.69,0.01575,2e-05,1.57396]
[1777107226712,49.4,77620.5,0.69,0.01574,2e-05,1.57301]
[1777107240301,49.4,77620.2,0.69,0.01573,2e-05,1.57248]
[1777107245847,49.4,77620.2,0.69,0.01573,2e-05,1.57248]
[1777107255917,49.4,77619.94,0.69,0.01573,2e-05,1.57203]
[1777107270015,49.4,77619.82,0.69,0.01572,2e-05,1.57182]
[1777107279081,49.4,77619.69,0.69,0.01569,2e-05,1.56838]
[1777107285122,49.4,77623.78,0.69,0.01577,2e-05,1.57549]
[1777107290157,49.4,77624.3,0.69,0.01578,2e-05,1.57639]
[1777107298213,49.4,77624.72,0.69,0.01579,2e-05,1.57712]
[1777107306270,49.4,77624.35,0.69,0.01578,2e-05,1.57648]
[1777107313319,49.4,77625.34,0.69,0.0158,2e-05,1.5782]
[1777107318354,49.4,77625.62,0.69,0.01581,2e-05,1.57869]
[1777107323388,49.4,77625.27,0.69,0.0158,2e-05,1.57808]
[1777107328424,49.4,77624.36,0.69,0.01578,2e-05,1.5765]
[1777107333460,49.4,77621.91,0.69,0.0157,2e-05,1.56901]
[1777107338495,49.4,77622.06,0.69,0.01571,2e-05,1.56927]
[1777107346571,49.4,77624.4,0.69,0.01575,2e-05,1.57334]
[1777107355632,49.4,77625.07,0.69,0.01577,2e-05,1.5745]
[1777107360667,49.4,77628.6,0.69,0.01584,2e-05,1.58066]
[1777107365703,49.4,77629.11,0.69,0.01585,2e-05,1.58155]
[1777107368258,49.4,77629.11,0.69,0.01585,2e-05,1.58155]
[1777107368349,49.4,77629.25,0.69,0.01585,2e-05,1.58179]
[1777107375456,49.4,77629.17,0.69,0.01585,2e-05,1.58165]
[1777107375507,49.4,77629.22,0.69,0.01585,2e-05,1.58174]
[1777107384836,49.4,77629.72,0.69,0.01586,2e-05,1.58261]
[1777107391890,49.4,77628.78,0.69,0.01581,2e-05,1.57773]
[1777107396925,49.4,77628.4,0.69,0.0158,2e-05,1.57707]
[1777107402972,49.4,77627.88,0.69,0.01579,2e-05,1.57616]
[1777107408476,49.4,77627.92,0.69,0.01579,2e-05,1.57623]
[1777107418547,49.4,77625.19,0.69,0.01574,2e-05,1.57148]
[1777107425130,49.4,77626.25,0.69,0.01576,2e-05,1.57333]
[1777107433187,49.4,77626.45,0.69,0.01576,2e-05,1.57367]
[1777107438686,49.4,77628.51,0.69,0.01581,2e-05,1.57726]
[1777107444263,49.4,77628.5,0.69,0.01581,2e-05,1.57725]
[1777107449301,49.4,77628.25,0.69,0.0158,2e-05,1.57681]
[1777107454334,49.4,77628.15,0.69,0.01577,2e-05,1.5734]
[1777107462390,49.4,77628.09,0.69,0.01577,2e-05,1.5733]
[1777107469439,49.4,77626.59,0.69,0.01574,2e-05,1.57069]
[1777107474020,49.4,77626.59,0.69,0.01574,2e-05,1.57069]
[1777107474117,49.4,77625.8,0.69,0.01572,2e-05,1.56932]
[1777107479516,49.4,77625.09,0.69,0.01571,2e-05,1.56808]
[1777107484179,49.4,77624.8,0.69,0.0157,2e-05,1.56758]
[1777107484549,49.4,77623.28,0.69,0.01567,2e-05,1.56494]
[1777107489583,49.4,77623.41,0.69,0.01567,2e-05,1.56517]
[1777107494622,49.4,77623.21,0.69,0.01567,2e-05,1.56482]
[1777107499659,49.4,77623.11,0.69,0.01567,2e-05,1.56465]
[1777107504691,49.4,77623.06,0.69,0.01566,2e-05,1.56456]
[1777107509727,49.4,77623.4,0.69,0.01567,2e-05,1.56515]
[1777107515769,49.4,77623.4,0.69,0.01564,2e-05,1.56193]
[1777107521810,49.4,77623.24,0.69,0.01564,2e-05,1.56165]
[1777107526845,49.4,77623.43,0.69,0.01564,2e-05,1.56198]
[1777107532888,49.4,77627.73,0.69,0.01573,2e-05,1.56944]
[1777107537922,49.4,77626.29,0.69,0.0157,2e-05,1.56694]
[1777107544971,49.4,77624.61,0.69,0.01566,2e-05,1.56403]
[1777107550012,49.4,77624.21,0.69,0.01566,2e-05,1.56333]
[1777107555041,49.4,77628.32,0.69,0.01574,2e-05,1.57047]
[1777107557870,49.4,77628.67,0.69,0.01575,2e-05,1.57108]
[1777107558558,49.4,77628.67,0.69,0.01575,2e-05,1.57108]
[1777107566119,49.4,77626.26,0.69,0.0157,2e-05,1.56689]
[1777107576187,49.4,77626.76,0.69,0.01568,2e-05,1.56453]
[1777107579984,49.4,77629.86,0.69,0.01574,2e-05,1.56991]
[1777107580634,49.4,77629.86,0.69,0.01574,2e-05,1.56991]
[1777107581305,49.4,77638.45,0.69,0.01591,2e-05,1.5849]
[1777107581329,49.4,77638.95,0.69,0.01592,2e-05,1.58578]
[1777107584656,49.4,77639.37,0.69,0.01593,2e-05,1.58652]
[1777107584757,49.4,77641.01,0.69,0.01596,2e-05,1.58939]
[1777107586327,49.4,77641.01,0.69,0.01596,2e-05,1.58939]
[1777107586364,49.4,77642.4,0.69,0.01599,2e-05,1.59183]
[1777107590690,49.4,77643.15,0.69,0.01601,2e-05,1.59315]
[1777107591297,49.4,77643.92,0.69,0.01602,2e-05,1.59451]
[1777107594867,49.4,77643.92,0.69,0.01602,2e-05,1.59451]
[1777107595325,49.4,77644.42,0.69,0.01603,2e-05,1.59539]
[1777107598092,49.4,77644.42,0.69,0.01603,2e-05,1.59539]
[1777107598193,49.4,77645.86,0.69,0.01606,2e-05,1.59792]
[1777107602258,49.4,77648.17,0.69,0.01611,2e-05,1.602]
[1777107602374,49.4,77653.22,0.69,0.01621,2e-05,1.61094]
[1777107603388,49.4,77664.53,0.69,0.01645,2e-05,1.6311]
[1777107604261,49.4,77664.53,0.69,0.01645,2e-05,1.6311]
[1777107604387,49.4,77664.42,0.69,0.01645,2e-05,1.6309]
[1777107605010,49.4,77664.42,0.69,0.01645,2e-05,1.6309]
[1777107605395,49.4,77660.48,0.69,0.01636,2e-05,1.62386]
[1777107610430,49.4,77660.7,0.69,0.01637,2e-05,1.62425]
[1777107615465,49.4,77662.21,0.69,0.0164,2e-05,1.62695]
[1777107620500,49.4,77663.51,0.69,0.01643,2e-05,1.62927]
[1777107621081,49.4,77663.51,0.69,0.01643,2e-05,1.62927]
[1777107621506,49.4,77663.84,0.69,0.01643,2e-05,1.62986]
[1777107626542,49.4,77664.84,0.69,0.01646,2e-05,1.63165]
[1777107631580,49.4,77658.01,0.69,0.01628,2e-05,1.61616]
[1777107636612,49.4,77651.49,0.69,0.01615,2e-05,1.60459]
[1777107641648,49.4,77648.6,0.69,0.01609,2e-05,1.59949]
[1777107647689,49.4,77645.99,0.69,0.01603,2e-05,1.59489]
[1777107653732,49.4,77642.79,0.69,0.01597,2e-05,1.58926]
[1777107658769,49.4,77642.06,0.69,0.01595,2e-05,1.58798]
[1777107663801,49.4,77641.78,0.69,0.01595,2e-05,1.58749]
[1777107668837,49.4,77641.15,0.69,0.01594,2e-05,1.58638]
[1777107674878,49.4,77639.76,0.69,0.01591,2e-05,1.58395]
[1777107679912,49.4,77638.11,0.69,0.01587,2e-05,1.58106]
[1777107685955,49.4,77637.6,0.69,0.01586,2e-05,1.58017]
[1777107690990,49.4,77629.59,0.69,0.0157,2e-05,1.56621]
[1777107696025,49.4,77626.5,0.69,0.01561,2e-05,1.55764]
[1777107701059,49.4,77621.39,0.69,0.01551,2e-05,1.54882]
[1777107706094,49.4,77617.46,0.69,0.01543,2e-05,1.54207]
[1777107707470,49.4,77617.46,0.69,0.01543,2e-05,1.54207]
[1777107707567,49.4,77618.24,0.69,0.01545,2e-05,1.54341]
[1777107713144,49.4,77617.31,0.69,0.01543,2e-05,1.54181]
[1777107718664,49.4,77615.71,0.69,0.0154,2e-05,1.53907]
[1777107727241,49.4,77610.48,0.69,0.01529,2e-05,1.53013]
[1777107732277,49.4,77610.88,0.69,0.0153,2e-05,1.53081]
[1777107737311,49.4,77611.53,0.69,0.01531,2e-05,1.53192]
[1777107743354,49.4,77611.32,0.69,0.01531,2e-05,1.53156]
[1777107746070,49.4,77611.46,0.69,0.01531,2e-05,1.5318]
[1777107746374,49.4,77611.41,0.69,0.01531,2e-05,1.53172]
[1777107751096,49.4,77611.45,0.69,0.01531,2e-05,1.53178]
[1777107751410,49.4,77611.31,0.69,0.01528,2e-05,1.52836]
[1777107756446,49.4,77611.45,0.69,0.01528,2e-05,1.5286]
[1777107758382,49.4,77611.5,0.69,0.01528,2e-05,1.52869]
[1777107761355,49.4,77611.8,0.69,0.01529,2e-05,1.5292]
[1777107761480,49.4,77611.76,0.69,0.01529,2e-05,1.52913]
[1777107766515,49.4,77611.7,0.69,0.01529,2e-05,1.52903]
[1777107771550,49.4,77611.55,0.69,0.01528,2e-05,1.52877]
[1777107779605,49.4,77611.48,0.69,0.01528,2e-05,1.52865]
[1777107787662,49.4,77611.7,0.69,0.01529,2e-05,1.52903]
[1777107792699,49.4,77611.98,0.69,0.01529,2e-05,1.5295]
[1777107797733,49.4,77611.23,0.69,0.01528,2e-05,1.52823]
[1777107803777,49.4,77611.37,0.69,0.01528,2e-05,1.52846]
[1777107809819,49.4,77610.54,0.69,0.01526,2e-05,1.52705]
[1777107810518,49.4,77610.54,0.69,0.01526,2e-05,1.52705]
[1777107810826,49.4,77610.66,0.69,0.01527,2e-05,1.52725]
[1777107815861,49.4,77610.88,0.69,0.01524,2e-05,1.52445]
[1777107820895,49.4,77610.96,0.69,0.01524,2e-05,1.52459]
[1777107825930,49.4,77611.1,0.69,0.01524,2e-05,1.52482]
[1777107830670,49.4,77610.82,0.69,0.01524,2e-05,1.52435]
[1777107830954,49.4,77610.82,0.69,0.01524,2e-05,1.52435]
[1777107830772,49.4,77611.64,0.69,0.01525,2e-05,1.52574]
[1777107831055,49.4,77611.64,0.69,0.01525,2e-05,1.52574]
[1777107837009,49.4,77611.69,0.69,0.01526,2e-05,1.52583]
[1777107842049,49.4,77611.82,0.69,0.01526,2e-05,1.52605]
[1777107847084,49.4,77611.58,0.69,0.01525,2e-05,1.52564]
[1777107850775,49.4,77611.66,0.69,0.01525,2e-05,1.52578]
[1777107850873,49.4,77611.19,0.69,0.01525,2e-05,1.52498]
[1777107856146,49.4,77610.9,0.69,0.01524,2e-05,1.52448]
[1777107861183,49.4,77610.66,0.69,0.01524,2e-05,1.52408]
[1777107867223,49.4,77610.38,0.69,0.01523,2e-05,1.5236]
[1777107872259,49.4,77611.52,0.69,0.01522,2e-05,1.52236]
[1777107877294,49.4,77612.59,0.69,0.01524,2e-05,1.52418]
[1777107882328,49.4,77611.69,0.69,0.01522,2e-05,1.52265]
[1777107888849,49.4,77611.87,0.69,0.01523,2e-05,1.52296]
[1777107897435,49.4,77612.56,0.69,0.01524,2e-05,1.52413]
[1777107902469,49.4,77613.01,0.69,0.01525,2e-05,1.5249]
[1777107908989,49.4,77613.51,0.69,0.01526,2e-05,1.52575]
[1777107914553,49.4,77613.42,0.69,0.01526,2e-05,1.52559]
[1777107919589,49.4,77613.44,0.69,0.01526,2e-05,1.52563]
[1777107924624,49.4,77613.36,0.69,0.01526,2e-05,1.52549]
[1777107930666,49.4,77613.54,0.69,0.01526,2e-05,1.5258]
[1777107936709,49.4,77613.58,0.69,0.01523,2e-05,1.52269]
[1777107941744,49.4,77613.21,0.69,0.01522,2e-05,1.52206]
[1777107946779,49.4,77612.86,0.69,0.01522,2e-05,1.52146]
[1777107951814,49.4,77612.68,0.69,0.01521,2e-05,1.52116]
[1777107957856,49.4,77612.56,0.69,0.01521,2e-05,1.52095]
[1777107962892,49.4,77612.25,0.69,0.01521,2e-05,1.52043]
[1777107967926,49.4,77612.15,0.69,0.0152,2e-05,1.52026]
[1777107972961,49.4,77612.16,0.69,0.0152,2e-05,1.52027]
[1777107977996,49.4,77612.15,0.69,0.0152,2e-05,1.52026]
[1777107983033,49.4,77616.82,0.69,0.01529,2e-05,1.5282]
[1777107988069,49.4,77616.26,0.69,0.01528,2e-05,1.52725]
[1777107993103,49.4,77615.92,0.69,0.01525,2e-05,1.52349]
[1777107999625,49.4,77615.25,0.69,0.01523,2e-05,1.52235]
[1777108006195,49.4,77616.03,0.69,0.01525,2e-05,1.52367]
[1777108011229,49.4,77616.89,0.69,0.01527,2e-05,1.52514]
[1777108016266,49.4,77617.44,0.69,0.01528,2e-05,1.52607]
[1777108019903,49.4,77617.25,0.69,0.01527,2e-05,1.52575]
[1777108019926,49.4,77617.39,0.69,0.01528,2e-05,1.52599]
[1777108025329,49.4,77620.74,0.69,0.01534,2e-05,1.5317]
[1777108031371,49.4,77620.62,0.69,0.01534,2e-05,1.5315]
[1777108038420,49.4,77619.82,0.69,0.01532,2e-05,1.53013]
[1777108043455,49.4,77619.64,0.69,0.01532,2e-05,1.52983]
[1777108049993,49.4,77619.6,0.69,0.01532,2e-05,1.52976]
[1777108060062,49.4,77619.72,0.69,0.01529,2e-05,1.52677]
[1777108065611,49.4,77619.86,0.69,0.01529,2e-05,1.52701]
[1777108073667,49.4,77619.36,0.69,0.01528,2e-05,1.52616]
[1777108078703,49.4,77620.32,0.69,0.0153,2e-05,1.5278]
[1777108083736,49.4,77621.46,0.69,0.01532,2e-05,1.52974]
[1777108088772,49.4,77621.48,0.69,0.01532,2e-05,1.52978]
[1777108093809,49.4,77621.62,0.69,0.01533,2e-05,1.53001]
[1777108098844,49.4,77626.49,0.69,0.01542,2e-05,1.53835]
[1777108103879,49.4,77626.79,0.69,0.01543,2e-05,1.53886]
[1777108109919,49.4,77626.74,0.69,0.01543,2e-05,1.53878]
[1777108116972,49.4,77627.08,0.69,0.0154,2e-05,1.53616]
[1777108122007,49.4,77627.04,0.69,0.0154,2e-05,1.53609]
[1777108130064,49.4,77627.14,0.69,0.01541,2e-05,1.53626]
[1777108138121,49.4,77626.27,0.69,0.01539,2e-05,1.53477]
[1777108143156,49.4,77622.89,0.69,0.01532,2e-05,1.52899]
[1777108148192,49.4,77623.21,0.69,0.01533,2e-05,1.52954]
[1777108153227,49.4,77624.87,0.69,0.01536,2e-05,1.53237]
[1777108158262,49.4,77627.07,0.69,0.0154,2e-05,1.53614]
[1777108163298,49.4,77627.23,0.69,0.01541,2e-05,1.53641]
[1777108168333,49.4,77626.63,0.69,0.0154,2e-05,1.53539]
[1777108173368,49.4,77625.93,0.69,0.01535,2e-05,1.53099]
[1777108178920,49.4,77625.51,0.69,0.01534,2e-05,1.53027]
[1777108184445,49.4,77625.45,0.69,0.01534,2e-05,1.53017]
[1777108192501,49.4,77625.69,0.69,0.01535,2e-05,1.53058]
[1777108197535,49.4,77625.64,0.69,0.01535,2e-05,1.53049]
[1777108202572,49.4,77625.65,0.69,0.01535,2e-05,1.53051]
[1777108207605,49.4,77625.28,0.69,0.01534,2e-05,1.52988]
[1777108213648,49.4,77625.39,0.69,0.01534,2e-05,1.53006]
[1777108219201,49.4,77624.93,0.69,0.01533,2e-05,1.52928]
[1777108224726,49.4,77623.78,0.69,0.01531,2e-05,1.52732]
[1777108229760,49.4,77621.02,0.69,0.01525,2e-05,1.52261]
[1777108239341,49.4,77621.13,0.69,0.01523,2e-05,1.51961]
[1777108244865,49.4,77621.25,0.69,0.01523,2e-05,1.51982]
[1777108249899,49.4,77621.15,0.69,0.01523,2e-05,1.51965]
[1777108254935,49.4,77621.36,0.69,0.01523,2e-05,1.52]
[1777108258835,49.4,77621.21,0.69,0.01523,2e-05,1.51975]
[1777108258962,49.4,77621.4,0.69,0.01523,2e-05,1.52007]
[1777108259759,49.4,77621.4,0.69,0.01523,2e-05,1.52007]
[1777108259859,49.4,77621.24,0.69,0.01523,2e-05,1.5198]
[1777108266011,49.4,77621.23,0.69,0.01523,2e-05,1.51978]
[1777108276080,49.4,77621.28,0.69,0.01523,2e-05,1.51987]
[1777108284183,49.4,77622.85,0.69,0.01526,2e-05,1.52254]
[1777108289693,49.4,77621.91,0.69,0.01524,2e-05,1.52094]
[1777108297274,49.4,77621.91,0.69,0.01521,2e-05,1.51775]
[1777108302310,49.4,77621.92,0.69,0.01521,2e-05,1.51777]
[1777108309834,49.4,77622.0,0.69,0.01521,2e-05,1.51791]
[1777108319903,49.4,77621.32,0.69,0.0152,2e-05,1.51675]
[1777108325475,49.4,77620.85,0.69,0.01519,2e-05,1.51595]
[1777108332532,49.4,77620.67,0.69,0.01519,2e-05,1.51565]
[1777108340043,49.4,77620.96,0.69,0.01519,2e-05,1.51614]
[1777108346631,49.4,77620.6,0.69,0.01518,2e-05,1.51553]
[1777108351666,49.4,77620.63,0.69,0.01515,2e-05,1.5124]
[1777108360183,49.4,77620.97,0.69,0.01516,2e-05,1.51298]
[1777108365764,49.4,77620.4,0.69,0.01515,2e-05,1.51201]
[1777108371807,49.4,77620.34,0.69,0.01515,2e-05,1.51191]
[1777108380330,49.4,77620.39,0.69,0.01515,2e-05,1.51199]
[1777108385905,49.4,77620.53,0.69,0.01515,2e-05,1.51223]
[1777108391946,49.4,77620.5,0.69,0.01515,2e-05,1.51218]
[1777108396981,49.4,77620.14,0.69,0.01515,2e-05,1.51157]
[1777108402017,49.4,77620.41,0.69,0.01515,2e-05,1.51203]
[1777108410540,49.4,77620.87,0.69,0.01516,2e-05,1.51281]
[1777108416115,49.4,77620.13,0.69,0.01511,2e-05,1.50838]
[1777108422157,49.4,77620.21,0.69,0.01512,2e-05,1.50851]
[1777108424968,49.4,77621.33,0.69,0.01514,2e-05,1.51041]
[1777108425021,49.4,77620.98,0.69,0.01513,2e-05,1.50982]
[1777108430213,49.4,77620.98,0.69,0.01513,2e-05,1.50982]
[1777108432229,49.4,77620.85,0.69,0.01513,2e-05,1.5096]
[1777108432296,49.4,77620.85,0.69,0.01513,2e-05,1.5096]
[1777108438269,49.4,77620.7,0.69,0.01513,2e-05,1.50934]
[1777108444315,49.4,77620.7,0.69,0.01513,2e-05,1.50934]
[1777108449347,49.4,77620.58,0.69,0.01512,2e-05,1.50914]
[1777108454381,49.4,77621.06,0.69,0.01513,2e-05,1.50995]
[1777108459417,49.4,77621.09,0.69,0.01513,2e-05,1.51]
[1777108464454,49.4,77621.97,0.69,0.01515,2e-05,1.51149]
[1777108468482,49.4,77634.58,0.69,0.0154,2e-05,1.53298]
[1777108473517,49.4,77636.14,0.69,0.0154,2e-05,1.53244]
[1777108478552,49.4,77636.1,0.69,0.0154,2e-05,1.53237]
[1777108483587,49.4,77632.08,0.69,0.01532,2e-05,1.5255]
[1777108488622,49.4,77631.34,0.69,0.0153,2e-05,1.52423]
[1777108493656,49.4,77632.89,0.69,0.01533,2e-05,1.52688]
[1777108498692,49.4,77631.22,0.69,0.0153,2e-05,1.52403]
[1777108503727,49.4,77626.41,0.69,0.01521,2e-05,1.51584]
[1777108506890,49.4,77626.5,0.69,0.01521,2e-05,1.51599]
[1777108506990,49.4,77626.6,0.69,0.01521,2e-05,1.51616]
[1777108512790,49.4,77627.63,0.69,0.01523,2e-05,1.51792]
[1777108519838,49.4,77627.93,0.69,0.01524,2e-05,1.51843]
[1777108525853,49.4,77628.2,0.69,0.01524,2e-05,1.51888]
[1777108526696,49.4,77628.2,0.69,0.01524,2e-05,1.51888]
[1777108525952,49.4,77627.56,0.69,0.01523,2e-05,1.5178]
[1777108526889,49.4,77627.56,0.69,0.01523,2e-05,1.5178]
[1777108530255,49.4,77626.58,0.69,0.01521,2e-05,1.51613]
[1777108530315,49.4,77626.59,0.69,0.01521,2e-05,1.51615]
[1777108535951,49.4,77626.89,0.69,0.01519,2e-05,1.51347]
[1777108541455,49.4,77628.18,0.69,0.01521,2e-05,1.51566]
[1777108548038,49.4,77627.67,0.69,0.0152,2e-05,1.51479]
[1777108553073,49.4,77627.98,0.69,0.01521,2e-05,1.51532]
[1777108558107,49.4,77629.22,0.69,0.01523,2e-05,1.51743]
[1777108563143,49.4,77629.36,0.69,0.01523,2e-05,1.51767]
[1777108568177,49.4,77629.4,0.69,0.01523,2e-05,1.51773]
[1777108573213,49.4,77629.22,0.69,0.01523,2e-05,1.51743]
[1777108580261,49.4,77629.47,0.69,0.01524,2e-05,1.51785]
[1777108585297,49.4,77629.38,0.69,0.01523,2e-05,1.5177]
[1777108591805,49.4,77629.79,0.69,0.01521,2e-05,1.51521]
[1777108598387,49.4,77630.39,0.69,0.01522,2e-05,1.51623]
[1777108604430,49.4,77630.28,0.69,0.01522,2e-05,1.51604]
[1777108610472,49.4,77629.76,0.69,0.01521,2e-05,1.51516]
[1777108615506,49.4,77629.79,0.69,0.01521,2e-05,1.51521]
[1777108622556,49.4,77629.39,0.69,0.0152,2e-05,1.51453]
[1777108627591,49.4,77629.22,0.69,0.0152,2e-05,1.51424]
[1777108632626,49.4,77629.08,0.69,0.0152,2e-05,1.514]
[1777108640681,49.4,77629.13,0.69,0.0152,2e-05,1.51408]
[1777108645717,49.4,77629.02,0.69,0.0152,2e-05,1.5139]
[1777108650752,49.4,77629.16,0.69,0.0152,2e-05,1.51414]
[1777108657897,49.4,77629.3,0.69,0.01517,2e-05,1.51119]
[1777108662935,49.4,77634.47,0.69,0.01527,2e-05,1.51997]
[1777108667970,49.4,77637.97,0.69,0.01534,2e-05,1.52594]
[1777108673007,49.4,77637.38,0.69,0.01533,2e-05,1.52494]
[1777108678042,49.4,77636.53,0.69,0.01531,2e-05,1.52349]
[1777108688484,49.4,77633.66,0.69,0.01526,2e-05,1.51859]
[1777108693844,49.4,77633.66,0.69,0.01526,2e-05,1.51859]
[1777108694155,49.4,77632.43,0.69,0.01523,2e-05,1.5165]
[1777108699189,49.4,77630.82,0.69,0.0152,2e-05,1.51377]
[1777108701091,49.4,77631.23,0.69,0.01521,2e-05,1.51446]
[1777108701204,49.4,77631.56,0.69,0.01522,2e-05,1.51502]
[1777108706239,49.4,77631.76,0.69,0.01522,2e-05,1.51536]
[1777108712281,49.4,77631.75,0.69,0.01519,2e-05,1.51215]
[1777108718694,49.4,77632.11,0.69,0.0152,2e-05,1.51276]
[1777108724364,49.4,77632.4,0.69,0.0152,2e-05,1.51326]
[1777108729400,49.4,77628.63,0.69,0.01513,2e-05,1.50687]
[1777108734434,49.4,77627.8,0.69,0.01511,2e-05,1.50546]
[1777108739029,49.4,77627.86,0.69,0.01511,2e-05,1.50556]
[1777108740074,49.4,77627.86,0.69,0.01511,2e-05,1.50556]
[1777108740116,49.4,77627.86,0.69,0.01511,2e-05,1.50556]
[1777108746516,49.4,77627.86,0.69,0.01511,2e-05,1.50556]
[1777108756585,49.4,77628.21,0.69,0.01512,2e-05,1.50616]
[1777108766664,49.4,77628.38,0.69,0.01512,2e-05,1.50644]
[1777108772708,49.4,77628.18,0.69,0.01509,2e-05,1.50292]
[1777108778114,49.4,77628.36,0.69,0.01509,2e-05,1.50323]
[1777108783798,49.4,77628.63,0.69,0.0151,2e-05,1.50368]
[1777108788832,49.4,77628.47,0.69,0.01509,2e-05,1.50341]
[1777108793867,49.4,77628.33,0.69,0.01509,2e-05,1.50318]
[1777108798903,49.4,77627.66,0.69,0.01508,2e-05,1.50205]
[1777108803938,49.4,77628.28,0.69,0.01509,2e-05,1.50309]
[1777108808979,49.4,77628.43,0.69,0.01509,2e-05,1.50335]
[1777108815018,49.4,77628.29,0.69,0.01509,2e-05,1.50311]
[1777108828107,49.4,77628.19,0.69,0.01509,2e-05,1.50294]
[1777108836165,49.4,77627.77,0.69,0.01505,2e-05,1.49905]
[1777108842205,49.4,77628.27,0.69,0.01506,2e-05,1.4999]
[1777108847240,49.4,77628.24,0.69,0.01506,2e-05,1.49985]
[1777108852275,49.4,77629.36,0.69,0.01508,2e-05,1.50174]
[1777108857309,49.4,77633.28,0.69,0.01516,2e-05,1.50837]
[1777108862346,49.4,77633.13,0.69,0.01515,2e-05,1.50812]
[1777108869752,49.4,77629.9,0.69,0.01509,2e-05,1.50265]
[1777108875436,49.4,77630.15,0.69,0.0151,2e-05,1.50307]
[1777108881477,49.4,77629.92,0.69,0.01509,2e-05,1.50268]
[1777108886513,49.4,77627.93,0.69,0.01505,2e-05,1.49932]
[1777108893561,49.4,77627.1,0.69,0.01501,2e-05,1.49475]
[1777108898597,49.4,77629.26,0.69,0.01505,2e-05,1.49839]
[1777108903632,49.4,77628.87,0.69,0.01504,2e-05,1.49773]
[1777108910034,49.4,77628.46,0.69,0.01503,2e-05,1.49704]
[1777108918737,49.4,77628.61,0.69,0.01503,2e-05,1.4973]
[1777108924780,49.4,77628.74,0.69,0.01504,2e-05,1.49751]
[1777108930175,49.4,77630.86,0.69,0.01508,2e-05,1.50109]
[1777108938873,49.4,77630.66,0.69,0.01507,2e-05,1.50075]
[1777108948944,49.4,77631.0,0.69,0.01508,2e-05,1.50133]
[1777108959013,49.4,77631.11,0.69,0.01505,2e-05,1.49833]
[1777108965061,49.4,77630.43,0.69,0.01504,2e-05,1.49719]
[1777108970094,49.4,77631.23,0.69,0.01506,2e-05,1.49854]
[1777108975129,49.4,77623.84,0.69,0.01491,2e-05,1.48611]
[1777108981172,49.4,77622.91,0.69,0.01489,2e-05,1.48455]
[1777108987214,49.4,77617.86,0.69,0.0148,2e-05,1.47611]
[1777108995270,49.4,77616.49,0.69,0.01477,2e-05,1.47383]
[1777109000674,49.4,77617.32,0.69,0.01479,2e-05,1.47521]
[1777109007359,49.4,77617.44,0.69,0.01479,2e-05,1.47541]
[1777109009372,49.4,77596.93,0.69,0.0144,2e-05,1.44154]
[1777109014406,49.4,77596.96,0.69,0.01437,2e-05,1.43849]
[1777109020813,49.4,77596.2,0.69,0.01436,2e-05,1.43725]
[1777109026490,49.4,77595.85,0.69,0.01435,2e-05,1.43668]
[1777109031524,49.4,77603.19,0.69,0.01449,2e-05,1.4487]
[1777109038573,49.4,77604.86,0.69,0.01452,2e-05,1.45145]
[1777109043608,49.4,77608.76,0.69,0.01459,2e-05,1.45788]
[1777109051024,49.4,77610.57,0.69,0.01463,2e-05,1.46087]
[1777109056700,49.4,77610.52,0.69,0.01463,2e-05,1.46078]
[1777109063748,49.4,77608.98,0.69,0.0146,2e-05,1.45824]
[1777109069793,49.4,77608.75,0.69,0.01459,2e-05,1.45786]
[1777109073008,49.4,77608.93,0.69,0.01457,2e-05,1.45503]
[1777109073049,49.4,77608.16,0.69,0.01455,2e-05,1.45376]
[1777109078234,49.4,77608.75,0.69,0.01456,2e-05,1.45474]
[1777109088305,49.4,77609.43,0.69,0.01457,2e-05,1.45586]
[1777109093959,49.4,77609.66,0.69,0.01458,2e-05,1.45624]
[1777109100000,49.4,77609.94,0.69,0.01458,2e-05,1.4567]
[1777109104029,49.4,77619.6,0.69,0.01477,2e-05,1.47272]
[1777109110071,49.4,77618.71,0.69,0.01475,2e-05,1.47124]
[1777109115105,49.4,77618.08,0.69,0.01474,2e-05,1.47019]
[1777109120141,49.4,77618.39,0.69,0.01475,2e-05,1.4707]
[1777109126183,49.4,77618.32,0.69,0.01474,2e-05,1.47059]
[1777109131218,49.4,77618.04,0.69,0.01471,2e-05,1.46698]
[1777109136253,49.4,77619.07,0.69,0.01473,2e-05,1.46869]
[1777109142295,49.4,77619.77,0.69,0.01474,2e-05,1.46985]
[1777109148734,49.4,77620.2,0.69,0.01475,2e-05,1.47057]
[1777109158829,49.4,77620.45,0.69,0.01475,2e-05,1.47099]
[1777109164448,49.4,77620.83,0.69,0.01476,2e-05,1.47162]
[1777109174516,49.4,77620.7,0.69,0.01476,2e-05,1.4714]
[1777109179553,49.4,77620.85,0.69,0.01476,2e-05,1.47165]
[1777109184589,49.4,77621.34,0.69,0.01477,2e-05,1.47247]
[1777109195663,49.4,77621.41,0.69,0.01474,2e-05,1.46944]
[1777109200706,49.4,77621.69,0.69,0.01475,2e-05,1.4699]
[1777109205736,49.4,77624.91,0.69,0.01481,2e-05,1.47527]
[1777109210777,49.4,77628.98,0.69,0.01489,2e-05,1.48207]
[1777109218220,49.4,77629.07,0.69,0.01489,2e-05,1.48222]
[1777109223862,49.4,77629.2,0.69,0.01489,2e-05,1.48244]
[1777109228897,49.4,77629.34,0.69,0.0149,2e-05,1.48267]
[1777109235947,49.4,77629.38,0.69,0.0149,2e-05,1.48274]
[1777109248446,49.4,77629.58,0.69,0.0149,2e-05,1.48307]
[1777109255080,49.4,77630.2,0.69,0.01488,2e-05,1.48095]
[1777109261866,49.4,77630.5,0.69,0.01489,2e-05,1.48145]
[1777109261909,49.4,77630.5,0.69,0.01489,2e-05,1.48145]
[1777109268586,49.4,77630.75,0.69,0.01489,2e-05,1.48187]
[1777109274214,49.4,77631.09,0.69,0.0149,2e-05,1.48244]
[1777109283280,49.4,77631.13,0.69,0.0149,2e-05,1.4825]
[1777109288726,49.4,77631.19,0.69,0.0149,2e-05,1.48261]
[1777109298796,49.4,77631.27,0.69,0.0149,2e-05,1.48274]
[1777109308867,49.4,77631.34,0.69,0.0149,2e-05,1.48286]
[1777109316517,49.4,77631.39,0.69,0.01487,2e-05,1.47977]
[1777109326584,49.4,77631.36,0.69,0.01487,2e-05,1.47972]
[1777109333686,49.4,77631.4,0.69,0.01487,2e-05,1.47979]
[1777109334172,49.4,77631.4,0.69,0.01487,2e-05,1.47979]
[1777109334273,49.4,77626.32,0.69,0.01478,2e-05,1.47131]
[1777109339681,49.4,77618.35,0.69,0.01462,2e-05,1.45808]
[1777109345066,49.4,77617.04,0.69,0.0146,2e-05,1.45592]
[1777109345167,49.4,77616.35,0.69,0.01459,2e-05,1.45478]
[1777109350611,49.4,77616.77,0.69,0.01459,2e-05,1.45547]
[1777109351161,49.4,77616.77,0.69,0.01459,2e-05,1.45547]
[1777109351898,49.4,77616.32,0.69,0.01459,2e-05,1.45473]
[1777109351999,49.4,77616.32,0.69,0.01459,2e-05,1.45473]
[1777109358211,49.4,77616.73,0.69,0.01459,2e-05,1.4554]
[1777109363848,49.4,77614.93,0.69,0.01456,2e-05,1.45243]
[1777109368891,49.41,77611.94,0.69,0.01452,2e-05,1.44891]
[1777109371907,49.41,77603.67,0.69,0.01434,2e-05,1.43297]
[1777109378354,49.43,77596.69,0.69,0.01423,2e-05,1.42317]
[1777109383992,49.44,77596.95,0.69,0.01425,2e-05,1.42518]
[1777109390033,49.45,77596.24,0.69,0.01426,2e-05,1.42558]
[1777109395069,49.46,77595.53,0.69,0.01426,2e-05,1.42571]
[1777109400119,49.47,77594.28,0.69,0.01425,2e-05,1.42495]
[1777109405153,49.48,77594.04,0.69,0.01426,2e-05,1.42583]
[1777109410610,49.48,77601.15,0.69,0.0144,2e-05,1.43815]
[1777109410710,49.48,77601.15,0.69,0.0144,2e-05,1.43839]
[1777109416230,49.48,77599.76,0.69,0.01438,2e-05,1.43612]
[1777109421265,49.49,77600.73,0.69,0.01441,2e-05,1.43888]
[1777109428705,49.51,77599.79,0.69,0.01443,2e-05,1.44071]
[1777109434356,49.54,77599.84,0.69,0.01444,2e-05,1.44082]
[1777109436162,49.54,77599.84,0.69,0.01444,2e-05,1.44082]
[1777109436264,49.54,77600.4,0.69,0.01446,2e-05,1.44278]
[1777109441406,49.56,77601.42,0.69,0.01451,2e-05,1.44706]
[1777109446441,49.58,77602.57,0.69,0.01456,2e-05,1.45154]
[1777109453489,49.61,77602.52,0.69,0.0146,2e-05,1.45477]
[1777109458914,49.61,77601.18,0.69,0.01459,2e-05,1.45385]
[1777109465598,49.62,77600.85,0.69,0.0146,2e-05,1.45455]
[1777109471639,49.63,77601.86,0.69,0.01463,2e-05,1.45687]
[1777109479054,49.63,77601.7,0.69,0.01463,2e-05,1.45749]
[1777109489124,49.64,77601.35,0.69,0.01464,2e-05,1.45803]
[1777109494804,49.65,77601.3,0.69,0.01462,2e-05,1.45616]
[1777109504870,49.67,77601.27,0.69,0.01465,2e-05,1.45854]
[1777109511922,49.69,77601.22,0.69,0.01468,2e-05,1.46102]
[1777109519337,49.71,77601.22,0.69,0.01471,2e-05,1.46392]
[1777109526020,49.73,77600.04,0.69,0.01472,2e-05,1.46449]
[1777109534078,49.75,77600.26,0.69,0.01476,2e-05,1.46768]
[1777109539477,49.76,77599.29,0.69,0.01476,2e-05,1.46783]
[1777109545154,49.77,77599.2,0.69,0.01478,2e-05,1.46949]
[1777109550188,49.78,77598.66,0.69,0.01479,2e-05,1.47032]
[1777109555224,49.79,77598.48,0.69,0.01478,2e-05,1.46859]
[1777109555882,49.79,77598.48,0.69,0.01478,2e-05,1.46859]
[1777109556231,49.8,77598.39,0.69,0.01478,2e-05,1.46878]
[1777109561038,49.81,77596.43,0.69,0.01476,2e-05,1.46693]
[1777109561139,49.81,77596.45,0.69,0.01476,2e-05,1.46731]
[1777109569687,49.83,77596.99,0.69,0.0148,2e-05,1.47095]
[1777109576370,49.84,77597.09,0.69,0.01483,2e-05,1.47321]
[1777109582422,49.86,77597.54,0.69,0.01486,2e-05,1.47596]
[1777109589830,49.87,77597.95,0.69,0.0149,2e-05,1.47893]
[1777109596519,49.88,77598.5,0.69,0.01492,2e-05,1.48105]
[1777109601554,49.88,77600.04,0.69,0.01496,2e-05,1.48389]
[1777109606589,49.89,77600.54,0.69,0.01497,2e-05,1.48499]
[1777109611625,49.89,77600.63,0.69,0.01494,2e-05,1.48221]
[1777109616660,49.89,77600.48,0.69,0.01494,2e-05,1.48222]
[1777109620719,49.89,77600.48,0.69,0.01494,2e-05,1.48222]
[1777109620820,49.9,77600.57,0.69,0.01496,2e-05,1.48335]
[1777109626730,49.91,77601.38,0.69,0.01499,2e-05,1.48653]
[1777109632776,49.92,77600.73,0.69,0.015,2e-05,1.48724]
[1777109639822,49.94,77600.68,0.69,0.01502,2e-05,1.48921]
[1777109644857,49.95,77600.56,0.69,0.01504,2e-05,1.49046]
[1777109650901,49.96,77600.61,0.69,0.01506,2e-05,1.49224]
[1777109656941,49.97,77600.74,0.69,0.01509,2e-05,1.49469]
[1777109663990,49.99,77600.61,0.69,0.01512,2e-05,1.49706]
[1777109670394,50.01,77599.88,0.69,0.01513,2e-05,1.49843]
[1777109676078,50.02,77598.81,0.69,0.0151,2e-05,1.4953]
[1777109681112,50.04,77598.68,0.69,0.01512,2e-05,1.49694]
[1777109690534,50.06,77598.73,0.69,0.01517,2e-05,1.50071]
[1777109696217,50.08,77600.22,0.69,0.01522,2e-05,1.50539]
[1777109701254,50.09,77604.41,0.69,0.01532,2e-05,1.5142]
[1777109706288,50.1,77604.06,0.69,0.01534,2e-05,1.51533]
[1777109716355,50.13,77604.14,0.69,0.01538,2e-05,1.5188]
[1777109729807,50.16,77604.71,0.69,0.01544,2e-05,1.52391]
[1777109737505,50.17,77605.85,0.69,0.01546,2e-05,1.52506]
[1777109742541,50.18,77606.82,0.69,0.0155,2e-05,1.52824]
[1777109749949,50.2,77607.54,0.69,0.01553,2e-05,1.53158]
[1777109755632,50.21,77608.55,0.69,0.01558,2e-05,1.53509]
[1777109762681,50.22,77610.18,0.69,0.01563,2e-05,1.5399]
[1777109764695,50.23,77621.22,0.69,0.01586,2e-05,1.55934]
[1777109769729,50.24,77620.05,0.69,0.01585,2e-05,1.55862]
[1777109774764,50.25,77619.49,0.69,0.01586,2e-05,1.55894]
[1777109779800,50.26,77618.92,0.69,0.01586,2e-05,1.55924]
[1777109790314,50.27,77618.85,0.69,0.01589,2e-05,1.56191]
[1777109796919,50.28,77618.58,0.69,0.01587,2e-05,1.55967]
[1777109801953,50.29,77618.41,0.69,0.01588,2e-05,1.56065]
[1777109810454,50.31,77618.24,0.69,0.01591,2e-05,1.56262]
[1777109818069,50.32,77618.68,0.69,0.01594,2e-05,1.56512]
[1777109829143,50.34,77618.88,0.69,0.01597,2e-05,1.56815]
[1777109834181,50.35,77618.24,0.69,0.01597,2e-05,1.56825]
[1777109840664,50.36,77618.24,0.69,0.01599,2e-05,1.56993]
[1777109850734,50.38,77618.1,0.69,0.01602,2e-05,1.57203]
[1777109857341,50.39,77617.53,0.69,0.01599,2e-05,1.56915]
[1777109862376,50.4,77617.37,0.69,0.016,2e-05,1.57028]
[1777109868420,50.4,77615.83,0.69,0.01599,2e-05,1.56902]
[1777109873454,50.41,77616.31,0.69,0.01601,2e-05,1.571]
[1777109879497,50.42,77616.23,0.69,0.01603,2e-05,1.57224]
[1777109885538,50.43,77616.54,0.69,0.01605,2e-05,1.57412]
[1777109891014,50.44,77616.74,0.69,0.01607,2e-05,1.57558]
[1777109896618,50.45,77617.4,0.69,0.0161,2e-05,1.57804]
[1777109901652,50.46,77617.36,0.69,0.01611,2e-05,1.57905]
[1777109906687,50.46,77618.97,0.69,0.01615,2e-05,1.58289]
[1777109914744,50.47,77618.79,0.69,0.01614,2e-05,1.5809]
[1777109921228,50.48,77619.19,0.69,0.01616,2e-05,1.58285]
[1777109926828,50.49,77627.39,0.69,0.01634,2e-05,1.59834]
[1777109933876,50.5,77628.56,0.69,0.01638,2e-05,1.60162]
[1777109936044,50.5,77629.8,0.69,0.01641,2e-05,1.60396]
[1777109936100,50.5,77632.59,0.69,0.01647,2e-05,1.60902]
[1777109941932,50.5,77633.82,0.69,0.0165,2e-05,1.61135]
[1777109946967,50.5,77638.7,0.69,0.0166,2e-05,1.61993]
[1777109952003,50.5,77638.79,0.69,0.0166,2e-05,1.62009]
[1777109956031,50.5,77638.64,0.69,0.0166,2e-05,1.61983]
[1777109962076,50.5,77638.96,0.69,0.0166,2e-05,1.62039]
[1777109969128,50.5,77638.54,0.69,0.0166,2e-05,1.61965]
[1777109973871,50.5,77640.15,0.69,0.0166,2e-05,1.61911]
[1777109974162,50.5,77640.26,0.69,0.0166,2e-05,1.61931]
[1777109975169,50.5,77662.12,0.69,0.01706,2e-05,1.6582]
[1777109975723,50.5,77662.12,0.69,0.01706,2e-05,1.6582]
[1777109976176,50.5,77678.81,0.69,0.01742,2e-05,1.68837]
[1777109979140,50.5,77681.13,0.69,0.01747,2e-05,1.6926]
[1777109979226,50.5,77682.05,0.69,0.01749,2e-05,1.69427]
[1777109983229,50.5,77694.6,0.69,0.01777,2e-05,1.7173]
[1777109984646,50.5,77695.02,0.69,0.01777,2e-05,1.71808]
[1777109985245,50.5,77692.42,0.69,0.01772,2e-05,1.71328]
[1777109989019,50.5,77694.38,0.69,0.01776,2e-05,1.7169]
[1777109989028,50.5,77694.36,0.69,0.01776,2e-05,1.71686]
[1777109990282,50.5,77709.63,0.69,0.0181,2e-05,1.74519]
[1777109991286,50.5,77729.72,0.69,0.01856,2e-05,1.78301]
[1777109997168,50.5,77721.19,0.69,0.01836,2e-05,1.76688]
[1777109997256,50.5,77719.24,0.69,0.01832,2e-05,1.76321]
[1777110003115,50.5,77718.2,0.69,0.01829,2e-05,1.76125]
[1777110003161,50.5,77717.73,0.69,0.01828,2e-05,1.76037]
[1777110008405,50.5,77715.92,0.69,0.01824,2e-05,1.75658]
[1777110010419,50.5,77704.08,0.69,0.01797,2e-05,1.73429]
[1777110015454,50.5,77700.92,0.69,0.0179,2e-05,1.72815]
[1777110020489,50.5,77699.89,0.69,0.01787,2e-05,1.72601]
[1777110025526,50.5,77695.83,0.69,0.01778,2e-05,1.71833]
[1777110030560,50.49,77690.44,0.69,0.01766,2e-05,1.70825]
[1777110035593,50.49,77687.17,0.69,0.01755,2e-05,1.6987]
[1777110040629,50.49,77687.51,0.69,0.01756,2e-05,1.69927]
[1777110045664,50.49,77686.82,0.69,0.01754,2e-05,1.69796]
[1777110050706,50.49,77686.49,0.69,0.01753,2e-05,1.69731]
[1777110055740,50.49,77687.97,0.69,0.01756,2e-05,1.69997]
[1777110061782,50.49,77687.56,0.69,0.01756,2e-05,1.69915]
[1777110066818,50.49,77686.79,0.69,0.01754,2e-05,1.69769]
[1777110071854,50.49,77685.48,0.69,0.01751,2e-05,1.69525]
[1777110077895,50.49,77685.23,0.69,0.0175,2e-05,1.69474]
[1777110079340,50.49,77695.71,0.69,0.01773,2e-05,1.71396]
[1777110084943,50.49,77696.51,0.69,0.01775,2e-05,1.71522]
[1777110089979,50.49,77700.04,0.69,0.01782,2e-05,1.72155]
[1777110095014,50.49,77701.11,0.69,0.01781,2e-05,1.71983]
[1777110100049,50.49,77704.99,0.69,0.01789,2e-05,1.72682]
[1777110105084,50.48,77706.56,0.69,0.01793,2e-05,1.72952]
[1777110110119,50.48,77706.88,0.69,0.01793,2e-05,1.72988]
[1777110115154,50.48,77707.51,0.69,0.01794,2e-05,1.73079]
[1777110121197,50.48,77707.09,0.69,0.01793,2e-05,1.72973]
[1777110126231,50.48,77705.88,0.69,0.0179,2e-05,1.72726]
[1777110138753,50.47,77705.87,0.69,0.01789,2e-05,1.72674]
[1777110145370,50.47,77706.78,0.69,0.01791,2e-05,1.72821]
[1777110153426,50.47,77706.51,0.69,0.01787,2e-05,1.72392]
[1777110158895,50.47,77706.37,0.69,0.01786,2e-05,1.7235]
[1777110164502,50.47,77706.15,0.69,0.01785,2e-05,1.72297]
[1777110169537,50.47,77706.32,0.69,0.01786,2e-05,1.72318]
[1777110174573,50.47,77706.48,0.69,0.01786,2e-05,1.72336]
[1777110179965,50.47,77697.5,0.69,0.01766,2e-05,1.70671]
[1777110180066,50.47,77696.76,0.69,0.01764,2e-05,1.70535]
[1777110185650,50.47,77694.08,0.69,0.01758,2e-05,1.70047]
[1777110190684,50.47,77692.63,0.69,0.01755,2e-05,1.69784]
[1777110195721,50.47,77692.09,0.69,0.01754,2e-05,1.69688]
[1777110203776,50.47,77691.05,0.69,0.01752,2e-05,1.69501]
[1777110209247,50.47,77682.15,0.69,0.01733,2e-05,1.67883]
[1777110214852,50.47,77681.76,0.69,0.01729,2e-05,1.67482]
[1777110219887,50.47,77688.93,0.69,0.01744,2e-05,1.68801]
[1777110225929,50.47,77696.43,0.69,0.01761,2e-05,1.70168]
[1777110229391,50.47,77708.54,0.69,0.01787,2e-05,1.72398]
[1777110230966,50.47,77718.53,0.69,0.0181,2e-05,1.74251]
[1777110231715,50.47,77718.53,0.69,0.0181,2e-05,1.74251]
[1777110231972,50.47,77717.62,0.69,0.01808,2e-05,1.74073]
[1777110237008,50.47,77716.51,0.69,0.01805,2e-05,1.7383]
[1777110242041,50.46,77716.9,0.69,0.01805,2e-05,1.73865]
[1777110247077,50.46,77718.56,0.69,0.01808,2e-05,1.74134]
[1777110252112,50.46,77720.26,0.69,0.01812,2e-05,1.74405]
[1777110257148,50.46,77720.15,0.69,0.01811,2e-05,1.74336]
[1777110262184,50.45,77719.63,0.69,0.01809,2e-05,1.7419]
[1777110267219,50.45,77718.47,0.69,0.01806,2e-05,1.73925]
[1777110272254,50.45,77717.48,0.69,0.01799,2e-05,1.73338]
[1777110277288,50.44,77717.34,0.69,0.01799,2e-05,1.73267]
[1777110282324,50.44,77716.78,0.69,0.01797,2e-05,1.73117]
[1777110287361,50.44,77715.91,0.69,0.01794,2e-05,1.7291]
[1777110292397,50.43,77715.06,0.69,0.01792,2e-05,1.72708]
[1777110293929,50.43,77714.95,0.69,0.01791,2e-05,1.72679]
[1777110294029,50.43,77714.91,0.69,0.01791,2e-05,1.72663]
[1777110298988,50.43,77714.64,0.69,0.0179,2e-05,1.72578]
[1777110299445,50.43,77714.37,0.69,0.01789,2e-05,1.72519]
[1777110304480,50.43,77713.26,0.69,0.01787,2e-05,1.72313]
[1777110306537,50.43,77714.32,0.69,0.01789,2e-05,1.7251]
[1777110307501,50.43,77713.63,0.69,0.01788,2e-05,1.72382]
[1777110310012,50.43,77716.52,0.69,0.01794,2e-05,1.72919]
[1777110310524,50.43,77720.09,0.69,0.01802,2e-05,1.73583]
[1777110312903,50.43,77720.38,0.69,0.01803,2e-05,1.73637]
[1777110313543,50.43,77720.4,0.69,0.01803,2e-05,1.73641]
[1777110318577,50.43,77720.74,0.69,0.01804,2e-05,1.73704]
[1777110323613,50.43,77720.17,0.69,0.01802,2e-05,1.73598]
[1777110328647,50.43,77720.56,0.69,0.01803,2e-05,1.73671]
[1777110333682,50.43,77720.69,0.69,0.018,2e-05,1.73341]
[1777110340194,50.43,77720.7,0.69,0.018,2e-05,1.73343]
[1777110345768,50.43,77720.88,0.69,0.01801,2e-05,1.73376]
[1777110350803,50.43,77719.0,0.69,0.01796,2e-05,1.73026]
[1777110355838,50.43,77717.08,0.69,0.01792,2e-05,1.72669]
[1777110360873,50.43,77717.86,0.69,0.01794,2e-05,1.72814]
[1777110365908,50.43,77710.59,0.69,0.01778,2e-05,1.71467]
[1777110370944,50.43,77709.17,0.69,0.01774,2e-05,1.71205]
[1777110375978,50.43,77711.42,0.69,0.01779,2e-05,1.7162]
[1777110381012,50.43,77713.43,0.69,0.01784,2e-05,1.71992]
[1777110387054,50.43,77713.94,0.69,0.01785,2e-05,1.72087]
[1777110392090,50.43,77714.54,0.69,0.01783,2e-05,1.71846]
[1777110397124,50.43,77708.96,0.69,0.0177,2e-05,1.70815]
[1777110402159,50.43,77705.84,0.69,0.01763,2e-05,1.70166]
[1777110407194,50.42,77705.84,0.69,0.01761,2e-05,1.70011]
[1777110412230,50.41,77707.32,0.69,0.01762,2e-05,1.70132]
[1777110417265,50.4,77707.89,0.69,0.01762,2e-05,1.70086]
[1777110422300,50.39,77709.82,0.69,0.01765,2e-05,1.70346]
[1777110427335,50.39,77709.37,0.69,0.01763,2e-05,1.70198]
[1777110432369,50.38,77716.35,0.69,0.01778,2e-05,1.71412]
[1777110437405,50.38,77715.92,0.69,0.01776,2e-05,1.71312]
[1777110442439,50.38,77716.17,0.69,0.01777,2e-05,1.7135]
[1777110447474,50.37,77716.44,0.69,0.01776,2e-05,1.71296]
[1777110452509,50.36,77716.64,0.69,0.01771,2e-05,1.70826]
[1777110459559,50.36,77718.24,0.69,0.01774,2e-05,1.71054]
[1777110465600,50.36,77718.06,0.69,0.01773,2e-05,1.71016]
[1777110470637,50.36,77717.96,0.69,0.01773,2e-05,1.70995]
[1777110475671,50.36,77717.91,0.69,0.01773,2e-05,1.70986]
[1777110480707,50.36,77716.6,0.69,0.0177,2e-05,1.70744]
[1777110485745,50.36,77716.84,0.69,0.01771,2e-05,1.70788]
[1777110491786,50.36,77713.3,0.69,0.01763,2e-05,1.70136]
[1777110496821,50.36,77713.13,0.69,0.01762,2e-05,1.701]
[1777110503869,50.36,77713.54,0.69,0.01763,2e-05,1.70176]
[1777110509912,50.36,77713.5,0.69,0.01763,2e-05,1.70169]
[1777110514946,50.36,77713.61,0.69,0.0176,2e-05,1.69838]
[1777110521462,50.36,77713.66,0.69,0.0176,2e-05,1.69832]
[1777110531533,50.35,77713.64,0.69,0.0176,2e-05,1.69806]
[1777110536095,50.35,77728.24,0.69,0.01792,2e-05,1.72487]
[1777110541603,50.35,77728.38,0.69,0.01792,2e-05,1.72513]
[1777110547173,50.35,77727.49,0.69,0.0179,2e-05,1.72347]
[1777110551749,50.35,77727.07,0.69,0.01789,2e-05,1.72269]
[1777110551774,50.35,77727.51,0.69,0.0179,2e-05,1.72351]
[1777110553035,50.35,77727.51,0.69,0.0179,2e-05,1.72351]
[1777110553215,50.35,77727.94,0.69,0.01791,2e-05,1.72431]
[1777110558249,50.35,77727.97,0.69,0.01791,2e-05,1.72437]
[1777110561744,50.35,77737.71,0.69,0.01813,2e-05,1.74255]
[1777110567314,50.35,77742.2,0.69,0.01823,2e-05,1.75099]
[1777110572349,50.35,77743.22,0.69,0.01822,2e-05,1.74934]
[1777110577383,50.35,77746.01,0.69,0.01828,2e-05,1.75459]
[1777110582420,50.35,77746.47,0.69,0.0183,2e-05,1.75546]
[1777110587454,50.35,77748.28,0.69,0.01834,2e-05,1.75887]
[1777110590475,50.35,77737.44,0.69,0.01809,2e-05,1.73849]
[1777110595510,50.35,77738.1,0.69,0.0181,2e-05,1.73963]
[1777110600545,50.35,77737.65,0.69,0.01809,2e-05,1.7386]
[1777110603566,50.35,77728.51,0.69,0.01789,2e-05,1.72155]
[1777110606586,50.35,77719.08,0.69,0.01767,2e-05,1.70394]
[1777110611622,50.35,77718.73,0.69,0.01766,2e-05,1.70314]
[1777110616657,50.35,77719.6,0.69,0.01768,2e-05,1.70471]
[1777110621692,50.35,77719.55,0.69,0.01768,2e-05,1.70441]
[1777110626729,50.35,77719.38,0.69,0.01767,2e-05,1.70389]
[1777110631763,50.34,77717.61,0.69,0.0176,2e-05,1.6969]
[1777110636799,50.34,77718.36,0.69,0.01761,2e-05,1.6981]
[1777110641833,50.34,77720.42,0.69,0.01765,2e-05,1.7017]
[1777110649891,50.34,77723.63,0.69,0.01772,2e-05,1.70723]
[1777110654931,50.34,77724.31,0.69,0.01773,2e-05,1.70823]
[1777110659966,50.34,77723.99,0.69,0.01772,2e-05,1.7074]
[1777110666008,50.33,77725.29,0.69,0.01775,2e-05,1.70952]
[1777110671043,50.33,77723.37,0.69,0.0177,2e-05,1.70574]
[1777110677088,50.33,77722.88,0.69,0.01769,2e-05,1.70459]
[1777110682583,50.33,77719.49,0.69,0.01761,2e-05,1.69811]
[1777110688164,50.33,77718.59,0.69,0.01759,2e-05,1.69628]
[1777110694205,50.33,77719.0,0.69,0.01756,2e-05,1.69331]
[1777110699240,50.33,77719.44,0.69,0.01757,2e-05,1.69392]
[1777110706290,50.32,77719.22,0.69,0.01756,2e-05,1.69327]
[1777110711325,50.32,77718.47,0.69,0.01754,2e-05,1.69173]
[1777110718374,50.32,77718.36,0.69,0.01754,2e-05,1.6913]
[1777110724415,50.32,77718.34,0.69,0.01753,2e-05,1.69108]
[1777110729450,50.32,77718.43,0.69,0.01753,2e-05,1.69108]
[1777110736499,50.32,77718.04,0.69,0.01752,2e-05,1.69014]
[1777110741536,50.32,77718.46,0.69,0.01753,2e-05,1.69079]
[1777110746569,50.32,77718.4,0.69,0.01753,2e-05,1.69068]
[1777110751605,50.32,77718.44,0.69,0.0175,2e-05,1.68725]
[1777110756639,50.32,77719.3,0.69,0.01751,2e-05,1.68883]
[1777110761675,50.32,77718.85,0.69,0.0175,2e-05,1.688]
[1777110766709,50.32,77719.35,0.69,0.01752,2e-05,1.68892]
[1777110771745,50.32,77727.98,0.69,0.01771,2e-05,1.7048]
[1777110776781,50.32,77727.68,0.69,0.0177,2e-05,1.70425]
[1777110781818,50.32,77724.8,0.69,0.01764,2e-05,1.69894]
[1777110786851,50.32,77724.33,0.69,0.01763,2e-05,1.69807]
[1777110791886,50.31,77724.09,0.69,0.01762,2e-05,1.69741]
[1777110796921,50.31,77724.24,0.69,0.01762,2e-05,1.69747]
[1777110802962,50.31,77723.67,0.69,0.0176,2e-05,1.69618]
[1777110807998,50.31,77724.09,0.69,0.01761,2e-05,1.69675]
[1777110813033,50.31,77724.8,0.69,0.01759,2e-05,1.69434]
[1777110818071,50.31,77725.44,0.69,0.0176,2e-05,1.69532]
[1777110823105,50.31,77724.9,0.69,0.01758,2e-05,1.69414]
[1777110828137,50.31,77720.28,0.69,0.01748,2e-05,1.68549]
[1777110833175,50.3,77718.23,0.69,0.01743,2e-05,1.68159]
[1777110838676,50.3,77719.02,0.69,0.01745,2e-05,1.68287]
[1777110842229,50.3,77719.2,0.69,0.01745,2e-05,1.68313]
[1777110842330,50.3,77719.42,0.69,0.01746,2e-05,1.6835]
[1777110847133,50.3,77719.68,0.69,0.01746,2e-05,1.68389]
[1777110847272,50.3,77721.2,0.69,0.01749,2e-05,1.68661]
[1777110851098,50.3,77721.75,0.69,0.01751,2e-05,1.68754]
[1777110851301,50.3,77719.8,0.69,0.01746,2e-05,1.68389]
[1777110856338,50.3,77720.62,0.69,0.01748,2e-05,1.68522]
[1777110861069,50.3,77721.04,0.69,0.01749,2e-05,1.68588]
[1777110861084,50.3,77721.04,0.69,0.01748,2e-05,1.68581]
[1777110866406,50.3,77721.55,0.69,0.01749,2e-05,1.68654]
[1777110871441,50.3,77721.76,0.69,0.01746,2e-05,1.6833]
[1777110878957,50.29,77724.61,0.69,0.01752,2e-05,1.68828]
[1777110884562,50.29,77729.47,0.69,0.01763,2e-05,1.69705]
[1777110884636,50.29,77737.76,0.69,0.01781,2e-05,1.71233]
[1777110885274,50.29,77737.76,0.69,0.01781,2e-05,1.71233]
[1777110885540,50.29,77737.76,0.69,0.01781,2e-05,1.71227]
[1777110890575,50.29,77740.0,0.69,0.01786,2e-05,1.71642]
[1777110895609,50.29,77740.77,0.69,0.01788,2e-05,1.71786]
[1777110900644,50.29,77742.23,0.69,0.01791,2e-05,1.72057]
[1777110905680,50.29,77742.87,0.69,0.01792,2e-05,1.72176]
[1777110910715,50.29,77744.04,0.69,0.01795,2e-05,1.72394]
[1777110916757,50.29,77743.97,0.69,0.01795,2e-05,1.72381]
[1777110921792,50.29,77743.36,0.69,0.01794,2e-05,1.72268]
[1777110926827,50.29,77743.81,0.69,0.01795,2e-05,1.72352]
[1777110931862,50.29,77743.8,0.69,0.01791,2e-05,1.71995]
[1777110936896,50.29,77742.31,0.69,0.01788,2e-05,1.71718]
[1777110941932,50.29,77740.4,0.69,0.01783,2e-05,1.71363]
[1777110946967,50.29,77739.74,0.69,0.01782,2e-05,1.7124]
[1777110958044,50.29,77739.26,0.69,0.01781,2e-05,1.71151]
[1777110963079,50.29,77741.34,0.69,0.01785,2e-05,1.71538]
[1777110968114,50.29,77745.86,0.69,0.01796,2e-05,1.72379]
[1777110974157,50.29,77745.85,0.69,0.01796,2e-05,1.72377]
[1777110979193,50.29,77746.0,0.69,0.01796,2e-05,1.72405]
[1777110984230,50.29,77746.11,0.69,0.01796,2e-05,1.72426]
[1777110990271,50.29,77746.78,0.69,0.01798,2e-05,1.72551]
[1777110992905,50.29,77747.12,0.69,0.01795,2e-05,1.72259]
[1777110993292,50.29,77747.26,0.69,0.01795,2e-05,1.72285]
[1777110998327,50.29,77746.98,0.69,0.01795,2e-05,1.72233]
[1777111003362,50.29,77748.32,0.69,0.01798,2e-05,1.72483]
[1777111007189,50.29,77752.11,0.69,0.01806,2e-05,1.73191]
[1777111007288,50.29,77754.33,0.69,0.01811,2e-05,1.73607]
[1777111007729,50.29,77754.33,0.69,0.01811,2e-05,1.73607]
[1777111007786,50.29,77754.33,0.69,0.01811,2e-05,1.73607]
[1777111008985,50.29,77757.18,0.69,0.01818,2e-05,1.74142]
[1777111009085,50.29,77757.14,0.69,0.01818,2e-05,1.74135]
[1777111015037,50.29,77758.38,0.69,0.0182,2e-05,1.74368]
[1777111015116,50.29,77759.18,0.69,0.01822,2e-05,1.74519]
[1777111015735,50.29,77759.18,0.69,0.01822,2e-05,1.74519]
[1777111015837,50.29,77759.18,0.69,0.01822,2e-05,1.74519]
[1777111021487,50.29,77758.29,0.69,0.0182,2e-05,1.74351]
[1777111026522,50.29,77758.49,0.69,0.01821,2e-05,1.74389]
[1777111031557,50.29,77757.02,0.69,0.01817,2e-05,1.74112]
[1777111035482,50.29,77748.95,0.69,0.01799,2e-05,1.726]
[1777111035585,50.29,77747.75,0.69,0.01796,2e-05,1.72376]
[1777111040621,50.29,77740.65,0.69,0.0178,2e-05,1.71056]
[1777111045656,50.29,77743.52,0.69,0.01787,2e-05,1.71589]
[1777111050691,50.29,77741.62,0.69,0.01783,2e-05,1.71236]
[1777111055726,50.29,77739.58,0.69,0.01774,2e-05,1.70504]
[1777111057402,50.29,77739.17,0.69,0.01774,2e-05,1.70428]
[1777111057996,50.29,77739.17,0.69,0.01774,2e-05,1.70428]
[1777111059955,50.29,77740.86,0.69,0.01777,2e-05,1.70741]
[1777111060036,50.29,77741.47,0.69,0.01779,2e-05,1.70854]
[1777111061143,50.29,77741.47,0.69,0.01779,2e-05,1.70854]
[1777111061241,50.29,77741.47,0.69,0.01779,2e-05,1.70854]
[1777111063983,50.29,77741.47,0.69,0.01779,2e-05,1.70854]
[1777111064084,50.29,77747.62,0.69,0.01793,2e-05,1.71997]
[1777111070289,50.29,77746.54,0.69,0.0179,2e-05,1.71796]
[1777111075874,50.29,77746.78,0.69,0.01791,2e-05,1.7184]
[1777111080909,50.29,77746.94,0.69,0.01791,2e-05,1.7187]
[1777111085943,50.29,77746.89,0.69,0.01791,2e-05,1.71861]
[1777111088965,50.29,77737.2,0.69,0.01769,2e-05,1.70064]
[1777111089970,50.29,77737.2,0.69,0.01769,2e-05,1.70064]
[1777111090067,50.29,77737.34,0.69,0.0177,2e-05,1.7009]
[1777111096014,50.29,77735.44,0.69,0.01765,2e-05,1.69739]
[1777111101048,50.29,77736.11,0.69,0.01767,2e-05,1.69863]
[1777111106084,50.29,77732.49,0.69,0.01759,2e-05,1.69196]
[1777111111119,50.29,77730.36,0.69,0.01751,2e-05,1.68454]
[1777111118167,50.29,77732.16,0.69,0.01755,2e-05,1.68784]
[1777111124210,50.29,77734.29,0.69,0.01759,2e-05,1.69176]
[1777111130252,50.29,77735.69,0.69,0.01762,2e-05,1.69434]
[1777111135286,50.29,77736.22,0.69,0.01764,2e-05,1.69531]
[1777111140321,50.29,77737.64,0.69,0.01767,2e-05,1.69793]
[1777111147370,50.29,77738.56,0.69,0.01769,2e-05,1.69963]
[1777111152412,50.29,77738.93,0.69,0.0177,2e-05,1.70031]
[1777111157441,50.29,77727.75,0.69,0.01745,2e-05,1.67976]
[1777111160467,50.29,77716.56,0.69,0.0172,2e-05,1.65938]
[1777111161474,50.29,77707.15,0.69,0.017,2e-05,1.64239]
[1777111166508,50.3,77706.37,0.69,0.01699,2e-05,1.64142]
[1777111171545,50.3,77705.62,0.69,0.01694,2e-05,1.63704]
[1777111176580,50.3,77705.92,0.69,0.01695,2e-05,1.63748]
[1777111182622,50.3,77704.98,0.69,0.01693,2e-05,1.63637]
[1777111188115,50.31,77704.28,0.69,0.01693,2e-05,1.63574]
[1777111193699,50.31,77704.27,0.69,0.01693,2e-05,1.63627]
[1777111198741,50.31,77705.09,0.69,0.01696,2e-05,1.63841]
[1777111203775,50.32,77707.95,0.69,0.01703,2e-05,1.64409]
[1777111209813,50.32,77712.83,0.69,0.01714,2e-05,1.65343]
[1777111214849,50.32,77712.02,0.69,0.01713,2e-05,1.65237]
[1777111219885,50.33,77710.7,0.69,0.0171,2e-05,1.65037]
[1777111224922,50.33,77710.73,0.69,0.01711,2e-05,1.65079]
[1777111229955,50.33,77712.59,0.69,0.01715,2e-05,1.65448]
[1777111234989,50.33,77712.12,0.69,0.01711,2e-05,1.65047]
[1777111240026,50.34,77716.72,0.69,0.01721,2e-05,1.65907]
[1777111245060,50.34,77716.4,0.69,0.01721,2e-05,1.65862]
[1777111250094,50.34,77714.07,0.69,0.01716,2e-05,1.65459]
[1777111258151,50.34,77713.27,0.69,0.01715,2e-05,1.65344]
[1777111263189,50.34,77715.03,0.69,0.01719,2e-05,1.65667]
[1777111268223,50.34,77722.99,0.69,0.01736,2e-05,1.67113]
[1777111273261,50.34,77725.01,0.69,0.0174,2e-05,1.67481]
[1777111278294,50.34,77729.56,0.69,0.0175,2e-05,1.68313]
[1777111287357,50.34,77727.35,0.69,0.01746,2e-05,1.67909]
[1777111298431,50.34,77725.52,0.69,0.01738,2e-05,1.67224]
[1777111303469,50.34,77723.46,0.69,0.01734,2e-05,1.66849]
[1777111308505,50.34,77723.06,0.69,0.01733,2e-05,1.66776]
[1777111315553,50.34,77725.76,0.69,0.01739,2e-05,1.67268]
[1777111320587,50.34,77729.15,0.69,0.01746,2e-05,1.67887]
[1777111325622,50.34,77731.25,0.69,0.01751,2e-05,1.68272]
[1777111330660,50.34,77737.16,0.69,0.01764,2e-05,1.69357]
[1777111335695,50.34,77739.88,0.69,0.0177,2e-05,1.69858]
[1777111340730,50.34,77738.19,0.69,0.01766,2e-05,1.69547]
[1777111345765,50.34,77739.92,0.69,0.0177,2e-05,1.69866]
[1777111349253,50.34,77750.87,0.69,0.01794,2e-05,1.71896]
[1777111355835,50.34,77751.12,0.69,0.01791,2e-05,1.71587]
[1777111363891,50.34,77750.49,0.69,0.0179,2e-05,1.7147]
[1777111366257,50.34,77750.49,0.69,0.0179,2e-05,1.7147]
[1777111366357,50.34,77751.72,0.69,0.01793,2e-05,1.71698]
[1777111371949,50.34,77755.41,0.69,0.01801,2e-05,1.72386]
[1777111375978,50.34,77764.97,0.69,0.01823,2e-05,1.74178]
[1777111382021,50.34,77764.78,0.69,0.01822,2e-05,1.74142]
[1777111387065,50.34,77770.85,0.69,0.01836,2e-05,1.75287]
[1777111392101,50.34,77765.54,0.69,0.01824,2e-05,1.74285]
[1777111393245,50.34,77765.54,0.69,0.01824,2e-05,1.74285]
[1777111393347,50.34,77763.08,0.69,0.01818,2e-05,1.73823]
[1777111394443,50.34,77763.08,0.69,0.01818,2e-05,1.73823]
[1777111394524,50.34,77763.14,0.69,0.01819,2e-05,1.73834]
[1777111396008,50.34,77763.14,0.69,0.01819,2e-05,1.73834]
[1777111396128,50.34,77762.2,0.69,0.01816,2e-05,1.73657]
[1777111398776,50.34,77760.52,0.69,0.01813,2e-05,1.73342]
[1777111399609,50.34,77761.17,0.69,0.01814,2e-05,1.73464]
[1777111406198,50.34,77762.42,0.69,0.01817,2e-05,1.73699]
[1777111407953,50.34,77762.42,0.69,0.01817,2e-05,1.73699]
[1777111408211,50.34,77762.21,0.69,0.01816,2e-05,1.73659]
[1777111413248,50.34,77758.16,0.69,0.01804,2e-05,1.72543]
[1777111418282,50.34,77752.76,0.69,0.01792,2e-05,1.71536]
[1777111423317,50.34,77742.85,0.69,0.01769,2e-05,1.697]
[1777111426346,50.34,77731.41,0.69,0.01744,2e-05,1.67599]
[1777111428360,50.34,77721.61,0.69,0.01723,2e-05,1.65816]
[1777111433395,50.34,77722.1,0.69,0.01724,2e-05,1.65905]
[1777111436864,50.34,77725.34,0.69,0.01731,2e-05,1.66494]
[1777111436934,50.34,77726.64,0.69,0.01734,2e-05,1.66731]
[1777111439361,50.34,77726.64,0.69,0.01734,2e-05,1.66731]
[1777111439439,50.34,77727.64,0.69,0.01736,2e-05,1.66913]
[1777111444473,50.34,77728.09,0.69,0.01737,2e-05,1.66995]
[1777111449507,50.34,77737.94,0.69,0.01758,2e-05,1.68798]
[1777111454544,50.34,77741.37,0.69,0.01766,2e-05,1.69429]
[1777111459580,50.34,77743.43,0.69,0.01771,2e-05,1.69809]
[1777111464615,50.34,77742.44,0.69,0.01768,2e-05,1.69626]
[1777111468643,50.34,77751.55,0.69,0.01789,2e-05,1.71313]
[1777111473678,50.34,77753.6,0.69,0.0179,2e-05,1.71338]
[1777111478715,50.34,77753.41,0.69,0.01789,2e-05,1.71303]
[1777111483750,50.34,77751.98,0.69,0.01786,2e-05,1.71037]
[1777111487004,50.34,77752.11,0.69,0.01787,2e-05,1.71061]
[1777111487779,50.34,77751.81,0.69,0.01786,2e-05,1.71006]
[1777111492634,50.34,77752.91,0.69,0.01788,2e-05,1.7121]
[1777111492813,50.34,77752.15,0.69,0.01787,2e-05,1.71069]
[1777111497849,50.34,77752.2,0.69,0.01787,2e-05,1.71078]
[1777111500514,50.34,77747.97,0.69,0.01777,2e-05,1.70294]
[1777111500540,50.34,77748.79,0.69,0.01779,2e-05,1.70446]
[1777111502037,50.34,77748.79,0.69,0.01779,2e-05,1.70446]
[1777111502122,50.34,77741.51,0.69,0.01763,2e-05,1.69102]
[1777111507922,50.34,77738.88,0.69,0.01757,2e-05,1.68618]
[1777111512954,50.34,77737.12,0.69,0.01753,2e-05,1.68295]
[1777111520457,50.34,77737.33,0.69,0.01754,2e-05,1.68334]
[1777111526045,50.34,77736.36,0.69,0.01751,2e-05,1.68156]
[1777111531082,50.34,77735.4,0.69,0.01746,2e-05,1.67629]
[1777111536114,50.34,77735.3,0.69,0.01746,2e-05,1.67611]
[1777111543164,50.34,77732.86,0.69,0.0174,2e-05,1.67165]
[1777111550667,50.34,77732.52,0.69,0.01739,2e-05,1.67103]
[1777111557262,50.34,77731.83,0.69,0.01738,2e-05,1.66977]
[1777111562296,50.34,77733.31,0.69,0.01741,2e-05,1.67247]
[1777111567332,50.34,77733.21,0.69,0.01741,2e-05,1.67229]
[1777111572367,50.34,77732.49,0.69,0.01739,2e-05,1.67097]
[1777111577401,50.34,77732.93,0.69,0.0174,2e-05,1.67178]
[1777111582437,50.34,77741.49,0.69,0.01759,2e-05,1.68746]
[1777111588480,50.34,77743.03,0.69,0.01763,2e-05,1.69029]
[1777111593514,50.34,77751.8,0.69,0.01779,2e-05,1.70294]
[1777111594040,50.34,77751.8,0.69,0.01779,2e-05,1.70294]
[1777111594045,50.34,77751.87,0.69,0.01779,2e-05,1.70307]
[1777111601025,50.34,77752.8,0.69,0.01781,2e-05,1.70479]
[1777111606606,50.34,77761.64,0.69,0.01801,2e-05,1.72123]
[1777111611640,50.34,77755.21,0.69,0.01786,2e-05,1.70926]
[1777111616676,50.34,77754.7,0.69,0.01785,2e-05,1.70831]
[1777111621712,50.34,77754.07,0.69,0.01784,2e-05,1.70715]
[1777111626745,50.34,77757.19,0.69,0.01791,2e-05,1.71294]
[1777111633811,50.34,77758.61,0.69,0.01794,2e-05,1.71558]
[1777111639857,50.34,77759.49,0.69,0.01796,2e-05,1.71722]
[1777111644892,50.34,77758.98,0.69,0.01795,2e-05,1.71627]
[1777111649926,50.34,77758.65,0.69,0.01794,2e-05,1.71566]
[1777111654961,50.34,77760.19,0.69,0.01794,2e-05,1.71496]
[1777111659999,50.34,77759.77,0.69,0.01793,2e-05,1.71418]
[1777111665034,50.34,77760.79,0.69,0.01795,2e-05,1.71608]
[1777111670070,50.34,77761.02,0.69,0.01796,2e-05,1.71651]
[1777111675106,50.34,77761.9,0.69,0.01798,2e-05,1.71815]
[1777111680143,50.34,77755.8,0.69,0.01784,2e-05,1.7068]
[1777111685176,50.34,77753.01,0.69,0.01778,2e-05,1.70163]
[1777111690212,50.34,77751.36,0.69,0.01774,2e-05,1.69858]
[1777111695247,50.34,77750.76,0.69,0.01773,2e-05,1.69747]
[1777111701783,50.34,77751.52,0.69,0.01775,2e-05,1.69888]
[1777111708337,50.34,77751.24,0.69,0.01774,2e-05,1.69836]
[1777111713374,50.34,77752.57,0.69,0.01773,2e-05,1.69727]
[1777111718409,50.34,77759.1,0.69,0.01788,2e-05,1.70937]
[1777111722351,50.34,77759.29,0.69,0.01788,2e-05,1.70972]
[1777111722446,50.34,77759.13,0.69,0.01788,2e-05,1.70943]
[1777111727471,50.34,77759.0,0.69,0.01788,2e-05,1.70918]
[1777111738548,50.34,77758.37,0.69,0.01786,2e-05,1.70734]
[1777111743583,50.33,77756.53,0.69,0.01781,2e-05,1.70347]
[1777111748617,50.33,77754.82,0.69,0.01776,2e-05,1.69989]
[1777111754660,50.33,77756.09,0.69,0.01779,2e-05,1.7018]
[1777111755224,50.33,77756.09,0.69,0.01779,2e-05,1.7018]
[1777111755668,50.33,77756.13,0.69,0.01779,2e-05,1.7018]
[1777111756912,50.33,77756.13,0.69,0.01779,2e-05,1.7018]
[1777111756969,50.33,77755.34,0.69,0.01777,2e-05,1.70026]
[1777111757798,50.33,77755.34,0.69,0.01777,2e-05,1.70026]
[1777111757898,50.33,77754.59,0.69,0.01775,2e-05,1.69881]
[1777111760463,50.32,77754.56,0.69,0.01775,2e-05,1.69862]
[1777111760703,50.32,77750.28,0.69,0.01765,2e-05,1.69065]
[1777111762781,50.32,77747.26,0.69,0.01759,2e-05,1.68504]
[1777111762881,50.32,77742.42,0.69,0.01748,2e-05,1.67612]
[1777111764636,50.32,77742.42,0.69,0.01748,2e-05,1.67609]
[1777111764736,50.32,77741.61,0.69,0.01746,2e-05,1.67458]
[1777111769766,50.32,77743.66,0.69,0.0175,2e-05,1.67826]
[1777111771207,50.32,77744.06,0.69,0.01751,2e-05,1.67898]
[1777111771781,50.32,77742.61,0.69,0.01744,2e-05,1.67279]
[1777111773067,50.32,77743.36,0.69,0.01746,2e-05,1.67415]
[1777111778830,50.32,77743.36,0.69,0.01746,2e-05,1.67413]
[1777111783866,50.32,77745.79,0.69,0.01751,2e-05,1.67855]
[1777111789907,50.32,77745.82,0.69,0.01751,2e-05,1.67858]
[1777111795950,50.32,77746.55,0.69,0.01753,2e-05,1.67992]
[1777111797098,50.32,77746.55,0.69,0.01753,2e-05,1.67992]
[1777111797966,50.32,77746.6,0.69,0.01753,2e-05,1.68001]
[1777111799953,50.32,77746.6,0.69,0.01753,2e-05,1.68001]
[1777111800054,50.32,77747.12,0.69,0.01754,2e-05,1.68096]
[1777111808033,50.32,77748.54,0.69,0.01758,2e-05,1.6836]
[1777111813068,50.32,77748.45,0.69,0.01757,2e-05,1.68346]
[1777111813215,50.32,77748.45,0.69,0.01757,2e-05,1.68346]
[1777111814075,50.32,77748.6,0.69,0.01758,2e-05,1.68374]
[1777111814230,50.32,77748.6,0.69,0.01758,2e-05,1.68374]
[1777111815082,50.32,77748.97,0.69,0.01758,2e-05,1.68442]
[1777111819288,50.32,77749.78,0.69,0.0176,2e-05,1.68594]
[1777111820126,50.32,77751.84,0.69,0.01765,2e-05,1.68974]
[1777111825152,50.32,77753.24,0.69,0.01768,2e-05,1.69232]
[1777111831195,50.32,77753.28,0.69,0.01765,2e-05,1.68881]
[1777111836229,50.32,77752.87,0.69,0.01764,2e-05,1.68802]
[1777111837928,50.32,77752.87,0.69,0.01764,2e-05,1.68802]
[1777111838029,50.32,77752.62,0.69,0.01763,2e-05,1.68754]
[1777111843278,50.32,77753.48,0.69,0.01765,2e-05,1.68908]
[1777111845303,50.32,77753.21,0.69,0.01764,2e-05,1.68857]
[1777111845353,50.32,77753.33,0.69,0.01765,2e-05,1.68878]
[1777111852837,50.32,77752.87,0.69,0.01763,2e-05,1.68782]
[1777111858383,50.32,77751.92,0.69,0.01761,2e-05,1.686]
[1777111863142,50.32,77751.92,0.69,0.01761,2e-05,1.686]
[1777111863229,50.32,77751.51,0.69,0.0176,2e-05,1.68517]
[1777111868459,50.32,77750.4,0.69,0.01758,2e-05,1.68306]
[1777111876510,50.32,77750.71,0.69,0.01758,2e-05,1.68353]
[1777111881544,50.32,77748.48,0.69,0.01753,2e-05,1.67938]
[1777111886580,50.32,77747.45,0.69,0.01751,2e-05,1.67748]
[1777111893117,50.32,77748.13,0.69,0.01749,2e-05,1.67518]
[1777111898663,50.32,77749.07,0.69,0.01751,2e-05,1.6769]
[1777111903703,50.32,77749.43,0.69,0.01752,2e-05,1.67755]
[1777111911755,50.32,77749.92,0.69,0.01753,2e-05,1.67843]
[1777111917797,50.32,77750.19,0.69,0.01753,2e-05,1.6789]
[1777111923846,50.32,77750.32,0.69,0.01754,2e-05,1.67911]
[1777111929888,50.32,77750.75,0.69,0.01754,2e-05,1.67988]
[1777111934930,50.32,77750.3,0.69,0.01753,2e-05,1.67904]
[1777111935027,50.32,77750.28,0.69,0.01753,2e-05,1.679]
[1777111938934,50.32,77750.57,0.69,0.01754,2e-05,1.67953]
[1777111938988,50.32,77749.47,0.69,0.01752,2e-05,1.67751]
[1777111948013,50.32,77750.32,0.69,0.01754,2e-05,1.67911]
[1777111953049,50.32,77750.69,0.69,0.01751,2e-05,1.67632]
[1777111959091,50.32,77750.86,0.69,0.01751,2e-05,1.67676]
[1777111965133,50.32,77750.61,0.69,0.01751,2e-05,1.67645]
[1777111970167,50.32,77750.88,0.69,0.01752,2e-05,1.67708]
[1777111978224,50.32,77751.32,0.69,0.01753,2e-05,1.67811]
[1777111983260,50.32,77751.43,0.69,0.01754,2e-05,1.67847]
[1777111988293,50.32,77755.07,0.69,0.01762,2e-05,1.68526]
[1777111993329,50.32,77754.49,0.69,0.0176,2e-05,1.68423]
[1777111999863,50.32,77754.7,0.69,0.01761,2e-05,1.68461]
[1777112006420,50.32,77753.37,0.69,0.01758,2e-05,1.68217]
[1777112011454,50.32,77753.33,0.69,0.01754,2e-05,1.67856]
[1777112018503,50.32,77752.93,0.69,0.01753,2e-05,1.67783]
[1777112026561,50.32,77752.02,0.69,0.01751,2e-05,1.67616]
[1777112031597,50.32,77750.23,0.69,0.01747,2e-05,1.67288]
[1777112036632,50.32,77750.33,0.69,0.01748,2e-05,1.67306]
[1777112041667,50.32,77750.9,0.69,0.01749,2e-05,1.67411]
[1777112047709,50.32,77751.89,0.69,0.01751,2e-05,1.67592]
[1777112053751,50.32,77751.96,0.69,0.01751,2e-05,1.67605]
[1777112058785,50.32,77752.18,0.69,0.01752,2e-05,1.67645]
[1777112065835,50.32,77752.1,0.69,0.01752,2e-05,1.67631]
[1777112070871,50.32,77751.08,0.69,0.01749,2e-05,1.67444]
[1777112076913,50.32,77750.9,0.69,0.01745,2e-05,1.67058]
[1777112083961,50.32,77751.01,0.69,0.01746,2e-05,1.67079]
[1777112088997,50.32,77751.25,0.69,0.01746,2e-05,1.67139]
[1777112099064,50.33,77751.09,0.69,0.01746,2e-05,1.67126]
[1777112105109,50.33,77751.17,0.69,0.01747,2e-05,1.67153]
[1777112110143,50.33,77751.21,0.69,0.01747,2e-05,1.67176]
[1777112115178,50.33,77751.47,0.69,0.01748,2e-05,1.67244]
[1777112120214,50.33,77751.4,0.69,0.01748,2e-05,1.67251]
[1777112125249,50.33,77751.4,0.69,0.01748,2e-05,1.67271]
[1777112130284,50.33,77751.27,0.69,0.01748,2e-05,1.67267]
[1777112137332,50.34,77751.39,0.69,0.01745,2e-05,1.66967]
[1777112142368,50.34,77751.43,0.69,0.01745,2e-05,1.66997]
[1777112147403,50.34,77751.41,0.69,0.01746,2e-05,1.67015]
[1777112154453,50.34,77751.23,0.69,0.01746,2e-05,1.67013]
[1777112161504,50.34,77750.59,0.69,0.01745,2e-05,1.66928]
[1777112167545,50.34,77752.31,0.69,0.01749,2e-05,1.67269]
[1777112171179,50.34,77753.34,0.69,0.01751,2e-05,1.67466]
[1777112171276,50.35,77754.32,0.69,0.01753,2e-05,1.67653]
[1777112172064,50.35,77754.32,0.69,0.01753,2e-05,1.67653]
[1777112172070,50.35,77754.31,0.69,0.01753,2e-05,1.67655]
[1777112173039,50.35,77754.31,0.69,0.01753,2e-05,1.67655]
[1777112173053,50.35,77754.31,0.69,0.01753,2e-05,1.67658]
[1777112174973,50.35,77754.31,0.69,0.01753,2e-05,1.67658]
[1777112175073,50.35,77755.45,0.69,0.01756,2e-05,1.67873]
[1777112181643,50.35,77755.81,0.69,0.01757,2e-05,1.67952]
[1777112186679,50.35,77754.18,0.69,0.01754,2e-05,1.67662]
[1777112190926,50.35,77754.71,0.69,0.01755,2e-05,1.67762]
[1777112191028,50.35,77754.58,0.69,0.01751,2e-05,1.6739]
[1777112195796,50.35,77754.35,0.69,0.01751,2e-05,1.67352]
[1777112195898,50.35,77754.3,0.69,0.0175,2e-05,1.67346]
[1777112196795,50.35,77754.3,0.69,0.0175,2e-05,1.67346]
[1777112196854,50.35,77753.96,0.69,0.0175,2e-05,1.67286]
[1777112200139,50.35,77753.96,0.69,0.0175,2e-05,1.67286]
[1777112200240,50.35,77754.06,0.69,0.0175,2e-05,1.67309]
[1777112206312,50.35,77753.35,0.69,0.01749,2e-05,1.67188]
[1777112207846,50.35,77753.35,0.69,0.01749,2e-05,1.67189]
[1777112207922,50.35,77760.96,0.69,0.01765,2e-05,1.68585]
[1777112213877,50.35,77759.69,0.69,0.01763,2e-05,1.68345]
[1777112218912,50.35,77763.16,0.69,0.0177,2e-05,1.68978]
[1777112223948,50.35,77762.71,0.69,0.01769,2e-05,1.68886]
[1777112228982,50.35,77761.72,0.69,0.01767,2e-05,1.68695]
[1777112236522,50.35,77761.55,0.69,0.01766,2e-05,1.68653]
[1777112242073,50.35,77761.55,0.69,0.01766,2e-05,1.68644]
[1777112248116,50.35,77760.51,0.69,0.01764,2e-05,1.68444]
[1777112253151,50.35,77760.64,0.69,0.0176,2e-05,1.68107]
[1777112258186,50.34,77760.77,0.69,0.01761,2e-05,1.68127]
[1777112263221,50.34,77760.46,0.69,0.0176,2e-05,1.68066]
[1777112268256,50.34,77760.08,0.69,0.01759,2e-05,1.67992]
[1777112276311,50.34,77759.47,0.69,0.01758,2e-05,1.67876]
[1777112283362,50.34,77759.93,0.69,0.01759,2e-05,1.67956]
[1777112288395,50.34,77757.13,0.69,0.01752,2e-05,1.67443]
[1777112295446,50.34,77756.91,0.69,0.01752,2e-05,1.67405]
[1777112300480,50.34,77758.19,0.69,0.01755,2e-05,1.67641]
[1777112305515,50.34,77758.16,0.69,0.01755,2e-05,1.67636]
[1777112310552,50.34,77758.25,0.69,0.01755,2e-05,1.67652]
[1777112315584,50.34,77759.86,0.69,0.01755,2e-05,1.67595]
[1777112320619,50.34,77759.67,0.69,0.01755,2e-05,1.67561]
[1777112325655,50.34,77760.28,0.69,0.01756,2e-05,1.67674]
[1777112331697,50.34,77759.59,0.69,0.01754,2e-05,1.67548]
[1777112337224,50.34,77759.47,0.69,0.01754,2e-05,1.67527]
[1777112342774,50.34,77759.58,0.69,0.01754,2e-05,1.67548]
[1777112344067,50.34,77759.58,0.69,0.01754,2e-05,1.67548]
[1777112344165,50.34,77759.53,0.69,0.01754,2e-05,1.6754]
[1777112349826,50.34,77760.2,0.69,0.01756,2e-05,1.67663]
[1777112354859,50.34,77760.36,0.69,0.01756,2e-05,1.67693]
[1777112359895,50.34,77759.55,0.69,0.01754,2e-05,1.67544]
[1777112365733,50.34,77759.02,0.69,0.01753,2e-05,1.67447]
[1777112365746,50.34,77759.02,0.69,0.01753,2e-05,1.67447]
[1777112366717,50.34,77758.43,0.69,0.01752,2e-05,1.67338]
[1777112365771,50.34,77758.8,0.69,0.01753,2e-05,1.67406]
[1777112367434,50.34,77758.34,0.69,0.01752,2e-05,1.67322]
[1777112370976,50.35,77747.71,0.69,0.01728,2e-05,1.65389]
[1777112374048,50.35,77743.29,0.69,0.01715,2e-05,1.64247]
[1777112374098,50.35,77743.6,0.69,0.01716,2e-05,1.64309]
[1777112381044,50.35,77747.33,0.69,0.01724,2e-05,1.65018]
[1777112386078,50.35,77749.16,0.69,0.01729,2e-05,1.6537]
[1777112391114,50.35,77749.86,0.69,0.01731,2e-05,1.65517]
[1777112396148,50.35,77748.88,0.69,0.01729,2e-05,1.6536]
[1777112401184,50.35,77748.91,0.69,0.01729,2e-05,1.65387]
[1777112406218,50.36,77749.87,0.69,0.01731,2e-05,1.65586]
[1777112411254,50.36,77749.15,0.69,0.0173,2e-05,1.65483]
[1777112417784,50.36,77747.69,0.69,0.01727,2e-05,1.65252]
[1777112420047,50.36,77747.69,0.69,0.01727,2e-05,1.65252]
[1777112420316,50.36,77747.69,0.69,0.01728,2e-05,1.65269]
[1777112426895,50.36,77747.86,0.69,0.01728,2e-05,1.65324]
[1777112426996,50.36,77748.81,0.69,0.0173,2e-05,1.65508]
[1777112428633,50.36,77748.81,0.69,0.0173,2e-05,1.65508]
[1777112428735,50.36,77748.81,0.69,0.01731,2e-05,1.65519]
[1777112430208,50.36,77748.81,0.69,0.01731,2e-05,1.65519]
[1777112430386,50.36,77748.81,0.69,0.01731,2e-05,1.65531]
[1777112433680,50.37,77748.99,0.69,0.01728,2e-05,1.65224]
[1777112433781,50.37,77749.3,0.69,0.01728,2e-05,1.65287]
[1777112434593,50.37,77749.3,0.69,0.01728,2e-05,1.65287]
[1777112434694,50.37,77749.5,0.69,0.01729,2e-05,1.6533]
[1777112441463,50.37,77749.86,0.69,0.0173,2e-05,1.65441]
[1777112447506,50.37,77750.58,0.69,0.01732,2e-05,1.65611]
[1777112452545,50.37,77757.44,0.69,0.01748,2e-05,1.66891]
[1777112457584,50.38,77757.4,0.69,0.01748,2e-05,1.66904]
[1777112462616,50.38,77758.15,0.69,0.0175,2e-05,1.67061]
[1777112467652,50.38,77763.01,0.69,0.01761,2e-05,1.67963]
[1777112472687,50.38,77762.94,0.69,0.01761,2e-05,1.67955]
[1777112477721,50.38,77762.74,0.69,0.0176,2e-05,1.67922]
[1777112482759,50.38,77762.65,0.69,0.0176,2e-05,1.67908]
[1777112487792,50.38,77762.62,0.69,0.0176,2e-05,1.67903]
[1777112493834,50.38,77761.89,0.69,0.01755,2e-05,1.67417]
[1777112498883,50.38,77761.71,0.69,0.01755,2e-05,1.67387]
[1777112503904,50.38,77761.04,0.69,0.01753,2e-05,1.67267]
[1777112508944,50.38,77761.08,0.69,0.01753,2e-05,1.67278]
[1777112518485,50.38,77761.3,0.69,0.01754,2e-05,1.67321]
[1777112528556,50.38,77760.73,0.69,0.01753,2e-05,1.67218]
[1777112537136,50.38,77759.98,0.69,0.01751,2e-05,1.67082]
[1777112542170,50.38,77760.0,0.69,0.01751,2e-05,1.67087]
[1777112547205,50.38,77759.76,0.69,0.01751,2e-05,1.67043]
[1777112552241,50.38,77759.65,0.69,0.01747,2e-05,1.66669]
[1777112557277,50.38,77759.27,0.69,0.01746,2e-05,1.66602]
[1777112562313,50.38,77759.01,0.69,0.01745,2e-05,1.66558]
[1777112568900,50.38,77759.07,0.69,0.01746,2e-05,1.66572]
[1777112574397,50.38,77758.81,0.69,0.01745,2e-05,1.66528]
[1777112579431,50.38,77761.81,0.69,0.01752,2e-05,1.67079]
[1777112584467,50.38,77764.1,0.69,0.01757,2e-05,1.67495]
[1777112589501,50.38,77764.45,0.69,0.01757,2e-05,1.67554]
[1777112594536,50.38,77764.54,0.69,0.01758,2e-05,1.67566]
[1777112601586,50.38,77764.47,0.69,0.01757,2e-05,1.67548]
[1777112606620,50.38,77764.21,0.69,0.01757,2e-05,1.67496]
[1777112612663,50.38,77763.86,0.69,0.01752,2e-05,1.67074]
[1777112617698,50.38,77763.44,0.69,0.01751,2e-05,1.66997]
[1777112624746,50.38,77763.7,0.69,0.01752,2e-05,1.67043]
[1777112630789,50.38,77762.79,0.69,0.0175,2e-05,1.66876]
[1777112636831,50.38,77762.69,0.69,0.0175,2e-05,1.66858]
[1777112641865,50.38,77767.52,0.69,0.0176,2e-05,1.6774]
[1777112646902,50.38,77773.63,0.69,0.01774,2e-05,1.6885]
[1777112651935,50.38,77776.93,0.69,0.01781,2e-05,1.69439]
[1777112658985,50.37,77778.41,0.69,0.01784,2e-05,1.69678]
[1777112664020,50.37,77780.85,0.69,0.01789,2e-05,1.70103]
[1777112669055,50.37,77783.74,0.69,0.01795,2e-05,1.70611]
[1777112674090,50.37,77786.02,0.69,0.01797,2e-05,1.70641]
[1777112679674,50.36,77786.93,0.69,0.01798,2e-05,1.70771]
[1777112688190,50.36,77787.5,0.69,0.01799,2e-05,1.70823]
[1777112694231,50.36,77788.13,0.69,0.018,2e-05,1.709]
[1777112697121,50.36,77786.82,0.69,0.01797,2e-05,1.70643]
[1777112697253,50.36,77787.33,0.69,0.01798,2e-05,1.70732]
[1777112702287,50.36,77787.2,0.69,0.01797,2e-05,1.70702]
[1777112704875,50.36,77788.43,0.69,0.018,2e-05,1.70931]
[1777112704960,50.36,77788.94,0.69,0.01801,2e-05,1.71026]
[1777112710002,50.36,77788.97,0.69,0.01801,2e-05,1.71012]
[1777112710101,50.36,77788.66,0.69,0.018,2e-05,1.70947]
[1777112714920,50.35,77788.3,0.69,0.01799,2e-05,1.70854]
[1777112714955,50.35,77788.21,0.69,0.01799,2e-05,1.70831]
[1777112720414,50.35,77787.88,0.69,0.01798,2e-05,1.70731]
[1777112726031,50.35,77789.62,0.69,0.01801,2e-05,1.71029]
[1777112726130,50.35,77792.42,0.69,0.01808,2e-05,1.71545]
[1777112730024,50.35,77801.61,0.69,0.01828,2e-05,1.73239]
[1777112730757,50.35,77801.61,0.69,0.01828,2e-05,1.73239]
[1777112730785,50.35,77809.52,0.69,0.01846,2e-05,1.74727]
[1777112731745,50.35,77809.52,0.69,0.01846,2e-05,1.74727]
[1777112731846,50.34,77809.5,0.69,0.01843,2e-05,1.74348]
[1777112736309,50.34,77808.05,0.69,0.01839,2e-05,1.74021]
[1777112736530,50.34,77807.67,0.69,0.01838,2e-05,1.73936]
[1777112740011,50.34,77810.72,0.69,0.01844,2e-05,1.74487]
[1777112740093,50.34,77812.13,0.69,0.01847,2e-05,1.7474]
[1777112745593,50.31,77814.23,0.69,0.01846,2e-05,1.74653]
[1777112750628,50.3,77811.47,0.69,0.01839,2e-05,1.74058]
[1777112755670,50.3,77811.75,0.69,0.01839,2e-05,1.74047]
[1777112760709,50.29,77811.25,0.69,0.01837,2e-05,1.73892]
[1777112765744,50.29,77813.58,0.69,0.01842,2e-05,1.74275]
[1777112770780,50.29,77818.33,0.69,0.01852,2e-05,1.75116]
[1777112775816,50.28,77810.5,0.69,0.01833,2e-05,1.73571]
[1777112781856,50.28,77811.09,0.69,0.01834,2e-05,1.73623]
[1777112786892,50.27,77811.79,0.69,0.01835,2e-05,1.73707]
[1777112792934,50.27,77812.27,0.69,0.01831,2e-05,1.73379]
[1777112793905,50.27,77812.27,0.69,0.01831,2e-05,1.73379]
[1777112793972,50.27,77811.93,0.69,0.0183,2e-05,1.73305]
[1777112799983,50.27,77807.31,0.69,0.01819,2e-05,1.72388]
[1777112807032,50.26,77807.92,0.69,0.0182,2e-05,1.72452]
[1777112814080,50.26,77808.87,0.69,0.01821,2e-05,1.72576]
[1777112819116,50.26,77811.3,0.69,0.01827,2e-05,1.72993]
[1777112824154,50.25,77810.91,0.69,0.01825,2e-05,1.72874]
[1777112829185,50.25,77810.85,0.69,0.01824,2e-05,1.72818]
[1777112834221,50.25,77811.47,0.69,0.01825,2e-05,1.72888]
[1777112839256,50.25,77811.41,0.69,0.01825,2e-05,1.7283]
[1777112845298,50.24,77810.83,0.69,0.01823,2e-05,1.72664]
[1777112850866,50.24,77811.0,0.69,0.01822,2e-05,1.72641]
[1777112855368,50.24,77811.25,0.69,0.01819,2e-05,1.72288]
[1777112860936,50.23,77810.86,0.69,0.01817,2e-05,1.72162]
[1777112866444,50.23,77810.54,0.69,0.01816,2e-05,1.72058]
[1777112871479,50.23,77807.29,0.69,0.01808,2e-05,1.71409]
[1777112877523,50.22,77807.99,0.69,0.01809,2e-05,1.71487]
[1777112882557,50.22,77809.37,0.69,0.01812,2e-05,1.71708]
[1777112888599,50.22,77809.77,0.69,0.01812,2e-05,1.71735]
[1777112893634,50.22,77809.82,0.69,0.01811,2e-05,1.71705]
[1777112898669,50.21,77814.88,0.69,0.01823,2e-05,1.72616]
[1777112903704,50.21,77814.21,0.69,0.01821,2e-05,1.72443]
[1777112907735,50.21,77804.81,0.69,0.01799,2e-05,1.70647]
[1777112912767,50.2,77806.04,0.69,0.01797,2e-05,1.70481]
[1777112919816,50.2,77803.72,0.69,0.01791,2e-05,1.69996]
[1777112922013,50.2,77802.63,0.69,0.01789,2e-05,1.69786]
[1777112922114,50.2,77801.69,0.69,0.01787,2e-05,1.69603]
[1777112931427,50.2,77799.8,0.69,0.01781,2e-05,1.69188]
[1777112936935,50.19,77795.01,0.69,0.0177,2e-05,1.6826]
[1777112941976,50.19,77793.71,0.69,0.01767,2e-05,1.6799]
[1777112947012,50.19,77793.76,0.69,0.01767,2e-05,1.6797]
[1777112952047,50.19,77792.97,0.69,0.01764,2e-05,1.67796]
[1777112957082,50.19,77791.17,0.69,0.0176,2e-05,1.67437]
[1777112962116,50.18,77794.55,0.69,0.01767,2e-05,1.68037]
[1777112967152,50.18,77798.67,0.69,0.01776,2e-05,1.68765]
[1777112972186,50.18,77797.27,0.69,0.01769,2e-05,1.68116]
[1777112977222,50.18,77796.64,0.69,0.01767,2e-05,1.67974]
[1777112983265,50.18,77796.26,0.69,0.01766,2e-05,1.67876]
[1777112988298,50.18,77798.42,0.69,0.01771,2e-05,1.68257]
[1777112993334,50.17,77800.01,0.69,0.01774,2e-05,1.68535]
[1777112999376,50.17,77800.68,0.69,0.01776,2e-05,1.68644]
[1777113004410,50.17,77802.54,0.69,0.0178,2e-05,1.68978]
[1777113009446,50.17,77802.6,0.69,0.0178,2e-05,1.68977]
[1777113014480,50.17,77805.14,0.69,0.01785,2e-05,1.69437]
[1777113019516,50.17,77804.98,0.69,0.01785,2e-05,1.69389]
[1777113024551,50.17,77803.27,0.69,0.01781,2e-05,1.69054]
[1777113029586,50.17,77801.01,0.69,0.01775,2e-05,1.68618]
[1777113034621,50.16,77801.02,0.69,0.01771,2e-05,1.68223]
[1777113039656,50.15,77800.62,0.69,0.01768,2e-05,1.68001]
[1777113044691,50.14,77801.74,0.69,0.01769,2e-05,1.68061]
[1777113050436,50.14,77800.29,0.69,0.01764,2e-05,1.67647]
[1777113051063,50.13,77800.01,0.69,0.01763,2e-05,1.67566]
[1777113051161,50.13,77799.89,0.69,0.01762,2e-05,1.67515]
[1777113054670,50.13,77799.5,0.69,0.0176,2e-05,1.67357]
[1777113054769,50.12,77799.24,0.69,0.0176,2e-05,1.67281]
[1777113059796,50.11,77798.45,0.69,0.01756,2e-05,1.66993]
[1777113064834,50.1,77798.68,0.69,0.01755,2e-05,1.66893]
[1777113069865,50.1,77797.59,0.69,0.01751,2e-05,1.66551]
[1777113073841,50.09,77797.09,0.69,0.01748,2e-05,1.66374]
[1777113073941,50.09,77796.52,0.69,0.01747,2e-05,1.66241]
[1777113080942,50.07,77796.36,0.69,0.01744,2e-05,1.66015]
[1777113085977,50.07,77796.17,0.69,0.01742,2e-05,1.6584]
[1777113092647,50.05,77796.12,0.69,0.01736,2e-05,1.6531]
[1777113098062,50.04,77802.04,0.69,0.01747,2e-05,1.66233]
[1777113100014,50.04,77804.77,0.69,0.01753,2e-05,1.66707]
[1777113100115,50.04,77826.0,0.69,0.01801,2e-05,1.70629]
[1777113102049,50.04,77824.49,0.69,0.01797,2e-05,1.70315]
[1777113102127,50.03,77822.45,0.69,0.01792,2e-05,1.69897]
[1777113102847,50.03,77822.45,0.69,0.01792,2e-05,1.69897]
[1777113103102,50.03,77822.45,0.69,0.01792,2e-05,1.69861]
[1777113104457,50.03,77822.45,0.69,0.01792,2e-05,1.69861]
[1777113104546,50.03,77815.66,0.69,0.01776,2e-05,1.68594]
[1777113110151,50.02,77815.01,0.69,0.01773,2e-05,1.68343]
[1777113115186,50.01,77815.66,0.69,0.01772,2e-05,1.683]
[1777113120221,50.0,77820.99,0.69,0.01783,2e-05,1.69127]
[1777113126265,49.99,77822.15,0.69,0.01783,2e-05,1.69143]
[1777113131298,49.98,77822.83,0.69,0.01782,2e-05,1.69106]
[1777113136332,49.97,77823.2,0.69,0.01781,2e-05,1.69012]
[1777113141370,49.96,77827.17,0.69,0.01788,2e-05,1.69592]
[1777113146402,49.95,77828.59,0.69,0.01789,2e-05,1.69692]
[1777113147746,49.94,77828.52,0.69,0.01789,2e-05,1.69646]
[1777113147846,49.94,77828.49,0.69,0.01788,2e-05,1.69608]
[1777113148671,49.94,77828.49,0.69,0.01788,2e-05,1.69608]
[1777113149423,49.94,77828.49,0.69,0.01788,2e-05,1.69575]
[1777113151210,49.94,77828.8,0.69,0.01788,2e-05,1.69601]
[1777113151437,49.93,77828.85,0.69,0.01784,2e-05,1.69218]
[1777113151985,49.93,77828.85,0.69,0.01784,2e-05,1.69218]
[1777113152445,49.93,77828.97,0.69,0.01784,2e-05,1.69208]
[1777113153634,49.93,77829.24,0.69,0.01784,2e-05,1.69227]
[1777113154365,49.93,77829.24,0.69,0.01784,2e-05,1.69227]
[1777113160192,49.92,77829.51,0.69,0.01783,2e-05,1.69088]
[1777113161475,49.92,77829.53,0.69,0.01782,2e-05,1.69061]
[1777113161576,49.91,77832.04,0.69,0.01788,2e-05,1.69499]
[1777113162084,49.91,77832.04,0.69,0.01788,2e-05,1.69499]
[1777113162517,49.91,77832.04,0.69,0.01787,2e-05,1.69467]
[1777113164491,49.91,77833.07,0.69,0.01789,2e-05,1.69628]
[1777113164593,49.91,77833.14,0.69,0.01789,2e-05,1.69609]
[1777113166101,49.91,77833.14,0.69,0.01789,2e-05,1.69609]
[1777113166543,49.9,77833.14,0.69,0.01788,2e-05,1.69545]
[1777113172585,49.89,77832.37,0.69,0.01784,2e-05,1.69209]
[1777113174454,49.89,77832.29,0.69,0.01784,2e-05,1.69162]
[1777113174600,49.89,77831.85,0.69,0.01782,2e-05,1.69048]
[1777113179638,49.88,77829.9,0.69,0.01776,2e-05,1.68527]
[1777113180653,49.88,77829.9,0.69,0.01776,2e-05,1.68527]
[1777113180746,49.87,77828.82,0.69,0.01773,2e-05,1.68295]
[1777113183018,49.87,77828.82,0.69,0.01773,2e-05,1.68265]
[1777113183023,49.87,77828.87,0.69,0.01772,2e-05,1.68214]
[1777113183862,49.87,77828.87,0.69,0.01772,2e-05,1.68214]
[1777113183963,49.87,77829.01,0.69,0.01772,2e-05,1.68211]
[1777113189340,49.86,77828.96,0.69,0.0177,2e-05,1.68052]
[1777113193945,49.85,77833.59,0.69,0.01779,2e-05,1.68825]
[1777113194046,49.85,77834.02,0.69,0.0178,2e-05,1.68843]
[1777113199409,49.84,77834.85,0.69,0.01779,2e-05,1.68843]
[1777113204809,49.82,77837.51,0.69,0.01784,2e-05,1.69181]
[1777113210196,49.82,77836.39,0.69,0.0178,2e-05,1.68874]
[1777113215890,49.82,77836.32,0.69,0.01776,2e-05,1.68502]
[1777113220922,49.82,77835.56,0.69,0.01774,2e-05,1.6836]
[1777113226806,49.82,77835.56,0.69,0.01774,2e-05,1.6836]
[1777113232000,49.82,77834.5,0.69,0.01772,2e-05,1.68162]
[1777113233096,49.82,77834.5,0.69,0.01772,2e-05,1.68162]
[1777113233111,49.82,77835.75,0.69,0.01775,2e-05,1.68396]
[1777113236575,49.82,77835.18,0.69,0.01773,2e-05,1.68289]
[1777113236610,49.82,77835.35,0.69,0.01774,2e-05,1.68321]
[1777113242075,49.82,77834.25,0.69,0.01771,2e-05,1.68116]
[1777113244852,49.82,77834.34,0.69,0.01772,2e-05,1.68133]
[1777113245097,49.82,77834.56,0.69,0.01772,2e-05,1.68174]
[1777113245812,49.82,77834.56,0.69,0.01772,2e-05,1.68174]
[1777113245914,49.82,77834.25,0.69,0.01771,2e-05,1.68116]
[1777113246779,49.82,77834.25,0.69,0.01771,2e-05,1.68116]
[1777113248119,49.82,77834.25,0.69,0.01771,2e-05,1.68116]
[1777113250259,49.82,77834.43,0.69,0.01772,2e-05,1.68149]
[1777113250360,49.82,77835.34,0.69,0.01774,2e-05,1.68319]
[1777113256245,49.82,77835.01,0.69,0.01773,2e-05,1.68258]
[1777113263224,49.82,77835.98,0.69,0.01775,2e-05,1.68439]
[1777113268927,49.82,77836.87,0.69,0.01777,2e-05,1.68605]
[1777113276314,49.82,77836.22,0.69,0.01772,2e-05,1.68125]
[1777113282356,49.82,77834.22,0.69,0.01768,2e-05,1.67752]
[1777113287392,49.82,77831.84,0.69,0.01762,2e-05,1.6731]
[1777113289957,49.81,77829.44,0.69,0.01756,2e-05,1.66799]
[1777113290412,49.81,77825.28,0.69,0.01746,2e-05,1.65997]
[1777113295447,49.8,77824.9,0.69,0.01744,2e-05,1.65781]
[1777113300482,49.79,77825.1,0.69,0.01742,2e-05,1.65676]
[1777113305518,49.78,77826.91,0.69,0.01745,2e-05,1.65872]
[1777113310552,49.77,77827.96,0.69,0.01745,2e-05,1.6593]
[1777113315589,49.77,77828.53,0.69,0.01745,2e-05,1.65902]
[1777113320624,49.76,77822.53,0.69,0.0173,2e-05,1.64666]
[1777113325748,49.75,77815.75,0.69,0.01714,2e-05,1.63332]
[1777113331701,49.74,77812.64,0.69,0.01701,2e-05,1.62262]
[1777113336735,49.73,77803.86,0.69,0.01681,2e-05,1.60571]
[1777113341771,49.73,77801.05,0.69,0.01674,2e-05,1.59995]
[1777113344908,49.73,77800.87,0.69,0.01674,2e-05,1.59963]
[1777113345806,49.73,77799.88,0.69,0.01671,2e-05,1.59785]
[1777113349946,49.73,77797.61,0.69,0.01666,2e-05,1.59377]
[1777113350045,49.73,77797.39,0.69,0.01666,2e-05,1.59338]
[1777113355873,49.73,77797.32,0.69,0.01666,2e-05,1.59325]
[1777113361725,49.73,77797.51,0.69,0.01666,2e-05,1.59359]
[1777113366949,49.73,77798.52,0.69,0.01668,2e-05,1.5954]
[1777113372000,49.73,77799.51,0.69,0.01671,2e-05,1.59718]
[1777113378029,49.73,77803.05,0.69,0.01678,2e-05,1.60355]
[1777113383827,49.73,77805.62,0.69,0.01684,2e-05,1.60819]
[1777113390787,49.73,77805.09,0.69,0.01683,2e-05,1.60724]
[1777113397650,49.73,77804.97,0.69,0.01679,2e-05,1.60354]
[1777113405215,49.73,77804.63,0.69,0.01678,2e-05,1.60292]
[1777113411107,49.73,77804.18,0.69,0.01677,2e-05,1.60211]
[1777113416294,49.73,77804.3,0.69,0.01678,2e-05,1.60233]
[1777113421329,49.73,77804.2,0.69,0.01677,2e-05,1.60215]
[1777113426855,49.73,77804.11,0.69,0.01677,2e-05,1.60199]
[1777113432864,49.73,77804.18,0.69,0.01677,2e-05,1.60211]
[1777113439454,49.73,77804.35,0.69,0.01678,2e-05,1.60242]
[1777113444490,49.73,77805.14,0.69,0.01679,2e-05,1.60384]
[1777113450531,49.73,77805.21,0.69,0.0168,2e-05,1.60397]
[1777113455567,49.73,77804.52,0.69,0.01675,2e-05,1.59925]
[1777113460602,49.73,77805.21,0.69,0.01676,2e-05,1.60049]
[1777113465637,49.73,77805.58,0.69,0.01677,2e-05,1.60116]
[1777113470672,49.73,77810.93,0.69,0.01689,2e-05,1.61082]
[1777113475708,49.73,77809.1,0.69,0.01685,2e-05,1.60751]
[1777113480741,49.73,77808.24,0.69,0.01683,2e-05,1.60596]
[1777113485777,49.73,77807.71,0.69,0.01682,2e-05,1.605]
[1777113491490,49.73,77807.57,0.69,0.01681,2e-05,1.60475]
[1777113496851,49.73,77807.57,0.69,0.01681,2e-05,1.60475]
[1777113501890,49.73,77802.46,0.69,0.0167,2e-05,1.59554]
[1777113507931,49.73,77800.7,0.69,0.01666,2e-05,1.59238]
[1777113515991,49.73,77800.08,0.69,0.01661,2e-05,1.58781]
[1777113521613,49.73,77800.18,0.69,0.01662,2e-05,1.58799]
[1777113527069,49.73,77800.83,0.69,0.01663,2e-05,1.58915]
[1777113532103,49.73,77801.31,0.69,0.01664,2e-05,1.59001]
[1777113537139,49.73,77802.19,0.69,0.01666,2e-05,1.59159]
[1777113542173,49.73,77796.93,0.69,0.01655,2e-05,1.58218]
[1777113547209,49.73,77794.33,0.69,0.01649,2e-05,1.57754]
[1777113549222,49.73,77809.89,0.69,0.01683,2e-05,1.60545]
[1777113555265,49.73,77808.22,0.69,0.01679,2e-05,1.60244]
[1777113560299,49.73,77806.89,0.69,0.01676,2e-05,1.60004]
[1777113565336,49.73,77807.21,0.69,0.01677,2e-05,1.60062]
[1777113570370,49.73,77808.21,0.69,0.01679,2e-05,1.60242]
[1777113577420,49.73,77807.94,0.69,0.01675,2e-05,1.59845]
[1777113583954,49.73,77808.85,0.69,0.01677,2e-05,1.60009]
[1777113589323,49.73,77808.32,0.69,0.01676,2e-05,1.59913]
[1777113596554,49.73,77808.59,0.69,0.01676,2e-05,1.59962]
[1777113601761,49.73,77808.79,0.69,0.01677,2e-05,1.59998]
[1777113607631,49.73,77809.28,0.69,0.01678,2e-05,1.60086]
[1777113612666,49.73,77809.63,0.69,0.01679,2e-05,1.6015]
[1777113617701,49.73,77808.83,0.69,0.01677,2e-05,1.60005]
[1777113622735,49.73,77808.51,0.69,0.01676,2e-05,1.59948]
[1777113628778,49.73,77809.02,0.69,0.01677,2e-05,1.6004]
[1777113633813,49.73,77808.86,0.69,0.01674,2e-05,1.59663]
[1777113638847,49.73,77804.88,0.69,0.01665,2e-05,1.58948]
[1777113643883,49.73,77799.95,0.69,0.01654,2e-05,1.58066]
[1777113648918,49.73,77798.55,0.69,0.01651,2e-05,1.57816]
[1777113653953,49.73,77797.48,0.69,0.01649,2e-05,1.57625]
[1777113658990,49.73,77790.44,0.69,0.01634,2e-05,1.56375]
[1777113664026,49.73,77789.93,0.69,0.01633,2e-05,1.56285]
[1777113669060,49.73,77790.2,0.69,0.01633,2e-05,1.56333]
[1777113674095,49.73,77789.98,0.69,0.01633,2e-05,1.56294]
[1777113679131,49.73,77790.2,0.69,0.01633,2e-05,1.56333]
[1777113685515,49.73,77789.68,0.69,0.01632,2e-05,1.56241]
[1777113691213,49.73,77788.32,0.69,0.01626,2e-05,1.55657]
[1777113696262,49.73,77783.97,0.69,0.01617,2e-05,1.54891]
[1777113703908,49.73,77784.54,0.69,0.01618,2e-05,1.54992]
[1777113710015,49.73,77785.12,0.69,0.01619,2e-05,1.55094]
[1777113715088,49.73,77785.95,0.69,0.01621,2e-05,1.5524]
[1777113720417,49.73,77788.65,0.69,0.01627,2e-05,1.55716]
[1777113725452,49.73,77789.54,0.69,0.01628,2e-05,1.55873]
[1777113730487,49.73,77793.55,0.69,0.01637,2e-05,1.56583]
[1777113736529,49.73,77793.19,0.69,0.01636,2e-05,1.56519]
[1777113741564,49.73,77791.27,0.69,0.01632,2e-05,1.56179]
[1777113747680,49.73,77790.33,0.69,0.0163,2e-05,1.56013]
[1777113753649,49.73,77790.29,0.69,0.01627,2e-05,1.55663]
[1777113754655,49.73,77776.63,0.69,0.01598,2e-05,1.53266]
[1777113759690,49.73,77775.43,0.69,0.01595,2e-05,1.53057]
[1777113767746,49.73,77773.31,0.69,0.01591,2e-05,1.52688]
[1777113772780,49.73,77776.0,0.69,0.01596,2e-05,1.53156]
[1777113778826,49.73,77776.87,0.69,0.01598,2e-05,1.53308]
[1777113780838,49.73,77776.8,0.69,0.01598,2e-05,1.53295]
[1777113783859,49.73,77778.18,0.69,0.01601,2e-05,1.53536]
[1777113790909,49.73,77778.82,0.69,0.01602,2e-05,1.53648]
[1777113795261,49.73,77760.67,0.69,0.01565,2e-05,1.50502]
[1777113800911,49.73,77768.83,0.69,0.01581,2e-05,1.5191]
[1777113801019,49.73,77768.83,0.69,0.01581,2e-05,1.5191]
[1777113801111,49.73,77776.23,0.69,0.01597,2e-05,1.53196]
[1777113805249,49.73,77776.77,0.69,0.01598,2e-05,1.5329]
[1777113805346,49.73,77777.16,0.69,0.01599,2e-05,1.53358]
[1777113808157,49.73,77777.16,0.69,0.01599,2e-05,1.53358]
[1777113808233,49.73,77777.23,0.69,0.01599,2e-05,1.5337]
[1777113814069,49.73,77777.04,0.69,0.01595,2e-05,1.52998]
[1777113819103,49.73,77775.72,0.69,0.01592,2e-05,1.52768]
[1777113824139,49.73,77775.77,0.69,0.01593,2e-05,1.52777]
[1777113829173,49.73,77775.72,0.69,0.01592,2e-05,1.52768]
[1777113834209,49.73,77775.77,0.69,0.01593,2e-05,1.52777]
[1777113840952,49.73,77775.99,0.69,0.01593,2e-05,1.52815]
[1777113846293,49.73,77776.59,0.69,0.01594,2e-05,1.5292]
[1777113851328,49.73,77776.05,0.69,0.01593,2e-05,1.52826]
[1777113856915,49.73,77776.48,0.69,0.01594,2e-05,1.529]
[1777113862404,49.73,77777.18,0.69,0.01595,2e-05,1.53022]
[1777113868446,49.73,77777.07,0.69,0.01595,2e-05,1.53003]
[1777113873482,49.73,77777.6,0.69,0.01593,2e-05,1.52757]
[1777113878517,49.73,77777.34,0.69,0.01592,2e-05,1.52711]
[1777113883553,49.73,77778.1,0.69,0.01594,2e-05,1.52844]
[1777113888586,49.73,77778.6,0.69,0.01595,2e-05,1.52931]
[1777113893621,49.73,77786.04,0.69,0.01611,2e-05,1.54231]
[1777113898656,49.73,77785.54,0.69,0.0161,2e-05,1.54143]
[1777113904251,49.73,77784.93,0.69,0.01608,2e-05,1.54037]
[1777113910742,49.73,77787.3,0.69,0.01613,2e-05,1.54452]
[1777113915776,49.73,77786.4,0.69,0.01611,2e-05,1.54294]
[1777113921039,49.73,77785.71,0.69,0.0161,2e-05,1.54173]
[1777113923832,49.73,77798.01,0.69,0.01636,2e-05,1.56341]
[1777113930383,49.73,77796.65,0.69,0.01633,2e-05,1.561]
[1777113936708,49.73,77795.56,0.69,0.01627,2e-05,1.55564]
[1777113942965,49.73,77793.8,0.69,0.01624,2e-05,1.55254]
[1777113949043,49.73,77793.31,0.69,0.01623,2e-05,1.55167]
[1777113955049,49.73,77792.29,0.69,0.01621,2e-05,1.54988]
[1777113961641,49.73,77792.18,0.69,0.0162,2e-05,1.54968]
[1777113969147,49.73,77792.0,0.69,0.0162,2e-05,1.54937]
[1777113974185,49.73,77791.32,0.69,0.01618,2e-05,1.54817]
[1777113987272,49.73,77790.89,0.69,0.01618,2e-05,1.54741]
[1777113991301,49.73,77783.32,0.69,0.01598,2e-05,1.53074]
[1777113996388,49.73,77783.8,0.69,0.01599,2e-05,1.53158]
[1777114006406,49.73,77786.1,0.69,0.01604,2e-05,1.5356]
[1777114012343,49.73,77785.89,0.69,0.01604,2e-05,1.53523]
[1777114017484,49.73,77787.0,0.69,0.01606,2e-05,1.53717]
[1777114022517,49.73,77786.06,0.69,0.01604,2e-05,1.53553]
[1777114028249,49.73,77777.72,0.69,0.01586,2e-05,1.521]
[1777114033595,49.73,77774.22,0.69,0.01579,2e-05,1.51493]
[1777114039511,49.73,77775.9,0.69,0.01583,2e-05,1.51784]
[1777114046535,49.73,77777.03,0.69,0.01585,2e-05,1.5198]
[1777114055749,49.73,77778.82,0.69,0.01585,2e-05,1.51952]
[1777114062182,49.73,77778.83,0.69,0.01585,2e-05,1.51954]
[1777114067835,49.73,77778.83,0.69,0.01585,2e-05,1.51954]
[1777114072870,49.73,77771.96,0.69,0.01571,2e-05,1.50766]
[1777114077905,49.73,77768.69,0.69,0.01564,2e-05,1.50203]
[1777114082940,49.73,77765.97,0.69,0.01559,2e-05,1.49736]
[1777114087975,49.73,77765.22,0.69,0.01557,2e-05,1.49607]
[1777114093010,49.73,77761.62,0.69,0.0155,2e-05,1.48991]
[1777114098044,49.73,77761.26,0.69,0.01549,2e-05,1.48929]
[1777114103080,49.73,77761.36,0.69,0.01549,2e-05,1.48946]
[1777114109256,49.73,77761.15,0.69,0.01549,2e-05,1.48911]
[1777114115163,49.73,77756.15,0.69,0.01535,2e-05,1.47726]
[1777114120201,49.73,77753.8,0.69,0.01531,2e-05,1.47327]
[1777114125236,49.73,77753.91,0.69,0.01531,2e-05,1.47346]
[1777114130272,49.73,77753.59,0.69,0.0153,2e-05,1.47292]
[1777114135307,49.73,77753.32,0.69,0.0153,2e-05,1.47246]
[1777114140386,49.73,77752.95,0.69,0.01529,2e-05,1.47183]
[1777114146387,49.73,77752.78,0.69,0.01528,2e-05,1.47155]
[1777114151421,49.73,77752.84,0.69,0.01529,2e-05,1.47165]
[1777114158471,49.73,77752.75,0.69,0.01528,2e-05,1.4715]
[1777114160291,49.73,77755.47,0.69,0.01534,2e-05,1.4761]
[1777114160392,49.73,77755.8,0.69,0.01535,2e-05,1.47666]
[1777114169547,49.73,77757.17,0.69,0.01537,2e-05,1.47899]
[1777114175590,49.73,77758.93,0.69,0.01538,2e-05,1.47865]
[1777114175941,49.73,77758.93,0.69,0.01538,2e-05,1.47865]
[1777114176596,49.73,77757.15,0.69,0.01534,2e-05,1.47563]
[1777114179728,49.73,77757.16,0.69,0.01534,2e-05,1.47565]
[1777114179780,49.73,77757.16,0.69,0.01534,2e-05,1.47565]
[1777114179787,49.73,77757.16,0.69,0.01534,2e-05,1.47565]
[1777114180624,49.73,77756.21,0.69,0.01532,2e-05,1.47404]
[1777114180851,49.73,77756.21,0.69,0.01532,2e-05,1.47404]
[1777114180869,49.73,77756.22,0.69,0.01532,2e-05,1.47405]
[1777114187674,49.73,77755.55,0.69,0.01531,2e-05,1.47292]
[1777114192709,49.73,77754.96,0.69,0.0153,2e-05,1.47192]
[1777114199492,49.73,77754.77,0.69,0.01529,2e-05,1.4716]
[1777114205803,49.73,77753.8,0.69,0.01527,2e-05,1.46996]
[1777114213299,49.73,77753.87,0.69,0.01527,2e-05,1.47007]
[1777114213392,49.73,77753.75,0.69,0.01527,2e-05,1.46987]
[1777114219632,49.73,77753.12,0.69,0.01526,2e-05,1.46881]
[1777114229703,49.73,77752.79,0.69,0.01525,2e-05,1.46825]
[1777114230499,49.73,77752.79,0.69,0.01525,2e-05,1.46825]
[1777114230597,49.73,77751.9,0.69,0.01523,2e-05,1.46674]
[1777114236009,49.73,77751.65,0.69,0.0152,2e-05,1.46301]
[1777114244066,49.73,77752.51,0.69,0.01521,2e-05,1.46446]
[1777114249844,49.73,77751.95,0.69,0.0152,2e-05,1.46352]
[1777114255621,49.73,77751.95,0.69,0.0152,2e-05,1.46352]
[1777114255722,49.73,77751.18,0.69,0.01519,2e-05,1.46222]
[1777114256199,49.73,77751.18,0.69,0.01519,2e-05,1.46222]
[1777114256255,49.73,77751.52,0.69,0.01519,2e-05,1.46279]
[1777114262192,49.73,77751.3,0.69,0.01519,2e-05,1.46242]
[1777114267889,49.73,77750.0,0.69,0.01516,2e-05,1.46023]
[1777114268236,49.73,77750.1,0.69,0.01516,2e-05,1.4604]
[1777114269862,49.73,77750.15,0.69,0.01517,2e-05,1.46048]
[1777114270247,49.73,77750.64,0.69,0.01518,2e-05,1.46131]
[1777114272993,49.73,77750.87,0.69,0.01518,2e-05,1.4617]
[1777114273268,49.73,77750.78,0.69,0.01518,2e-05,1.46155]
[1777114280054,49.73,77750.17,0.69,0.01517,2e-05,1.46052]
[1777114287373,49.73,77750.19,0.69,0.01517,2e-05,1.46055]
[1777114291642,49.73,77748.42,0.69,0.01513,2e-05,1.45757]
[1777114291729,49.73,77757.62,0.69,0.01528,2e-05,1.46978]
[1777114299454,49.73,77760.21,0.69,0.01534,2e-05,1.47417]
[1777114304489,49.73,77764.38,0.69,0.01542,2e-05,1.48126]
[1777114309523,49.73,77767.57,0.69,0.01549,2e-05,1.4867]
[1777114314559,49.73,77769.09,0.69,0.01552,2e-05,1.48929]
[1777114319593,49.73,77770.31,0.69,0.01554,2e-05,1.49138]
[1777114328657,49.73,77771.15,0.69,0.01556,2e-05,1.49282]
[1777114330494,49.73,77771.15,0.69,0.01556,2e-05,1.49282]
[1777114330595,49.73,77773.41,0.69,0.01561,2e-05,1.4967]
[1777114334513,49.73,77774.22,0.69,0.01562,2e-05,1.49809]
[1777114334613,49.73,77772.35,0.69,0.01558,2e-05,1.49488]
[1777114340741,49.73,77770.51,0.69,0.01555,2e-05,1.49172]
[1777114345777,49.73,77772.07,0.69,0.01558,2e-05,1.4944]
[1777114350812,49.73,77772.65,0.69,0.01559,2e-05,1.49539]
[1777114355851,49.73,77777.12,0.69,0.01565,2e-05,1.49971]
[1777114360885,49.73,77775.88,0.69,0.01562,2e-05,1.49758]
[1777114366928,49.73,77771.76,0.69,0.01554,2e-05,1.49051]
[1777114367961,49.73,77771.76,0.69,0.01554,2e-05,1.49051]
[1777114368047,49.73,77771.76,0.69,0.01554,2e-05,1.49051]
[1777114368063,49.73,77766.68,0.69,0.01543,2e-05,1.48184]
[1777114370065,49.73,77766.68,0.69,0.01543,2e-05,1.48184]
[1777114370147,49.73,77766.11,0.69,0.01542,2e-05,1.48087]
[1777114371610,49.73,77766.11,0.69,0.01542,2e-05,1.48087]
[1777114373434,49.73,77765.26,0.69,0.01541,2e-05,1.47942]
[1777114373536,49.73,77764.68,0.69,0.01539,2e-05,1.47843]
[1777114375040,49.73,77764.68,0.69,0.01539,2e-05,1.47843]
[1777114375061,49.73,77764.68,0.69,0.01539,2e-05,1.47843]
[1777114380755,49.73,77761.85,0.69,0.01534,2e-05,1.47362]
[1777114386064,49.73,77758.86,0.69,0.01528,2e-05,1.46856]
[1777114392109,49.73,77758.77,0.69,0.01527,2e-05,1.46841]
[1777114397142,49.73,77757.75,0.69,0.01525,2e-05,1.46668]
[1777114407208,49.73,77757.58,0.69,0.01525,2e-05,1.46639]
[1777114412636,49.73,77754.56,0.69,0.01519,2e-05,1.4613]
[1777114418291,49.73,77754.08,0.69,0.01515,2e-05,1.45718]
[1777114423698,49.73,77753.36,0.69,0.01513,2e-05,1.45597]
[1777114429366,49.73,77753.35,0.69,0.01513,2e-05,1.45595]
[1777114434371,49.73,77753.67,0.69,0.01514,2e-05,1.45649]
[1777114440442,49.73,77753.67,0.69,0.01514,2e-05,1.45649]
[1777114445477,49.73,77753.27,0.69,0.01513,2e-05,1.45582]
[1777114450801,49.73,77753.33,0.69,0.01513,2e-05,1.45592]
[1777114452526,49.73,77771.08,0.69,0.01549,2e-05,1.486]
[1777114458568,49.73,77779.14,0.69,0.01566,2e-05,1.49981]
[1777114463603,49.73,77778.44,0.69,0.01564,2e-05,1.49861]
[1777114468638,49.73,77775.58,0.69,0.01558,2e-05,1.4937]
[1777114473844,49.73,77775.25,0.69,0.01554,2e-05,1.48977]
[1777114480723,49.73,77773.84,0.69,0.01551,2e-05,1.48736]
[1777114485758,49.73,77771.31,0.69,0.01546,2e-05,1.48304]
[1777114490795,49.73,77770.67,0.69,0.01545,2e-05,1.48195]
[1777114496011,49.73,77771.54,0.69,0.01547,2e-05,1.48343]
[1777114501870,49.73,77772.83,0.69,0.01549,2e-05,1.48564]
[1777114506904,49.73,77774.34,0.69,0.01552,2e-05,1.48822]
[1777114515969,49.73,77774.86,0.69,0.01553,2e-05,1.48911]
[1777114521750,49.73,77775.4,0.69,0.01555,2e-05,1.49003]
[1777114528053,49.73,77776.02,0.69,0.01556,2e-05,1.49109]
[1777114535103,49.73,77776.77,0.69,0.01554,2e-05,1.48902]
[1777114541306,49.73,77777.33,0.69,0.01555,2e-05,1.48998]
[1777114551963,49.73,77777.74,0.69,0.01556,2e-05,1.49068]
[1777114557261,49.73,77777.74,0.69,0.01556,2e-05,1.49068]
[1777114563772,49.73,77777.23,0.69,0.01555,2e-05,1.48981]
[1777114569341,49.73,77777.83,0.69,0.01556,2e-05,1.49083]
[1777114574378,49.73,77782.94,0.69,0.01567,2e-05,1.49961]
[1777114579410,49.73,77782.6,0.69,0.01566,2e-05,1.49902]
[1777114589480,49.73,77782.52,0.69,0.01566,2e-05,1.49889]
[1777114594536,49.73,77775.47,0.69,0.01548,2e-05,1.48344]
[1777114600558,49.73,77776.08,0.69,0.01549,2e-05,1.48448]
[1777114606111,49.73,77775.36,0.69,0.01548,2e-05,1.48325]
[1777114607065,49.73,77775.36,0.69,0.01548,2e-05,1.48325]
[1777114607100,49.73,77772.11,0.69,0.01541,2e-05,1.47771]
[1777114608141,49.73,77772.11,0.69,0.01541,2e-05,1.47771]
[1777114608214,49.73,77772.11,0.69,0.01541,2e-05,1.47771]
[1777114613649,49.73,77773.39,0.69,0.01544,2e-05,1.47989]
[1777114614261,49.73,77773.39,0.69,0.01544,2e-05,1.47989]
[1777114615075,49.73,77773.93,0.69,0.01545,2e-05,1.48081]
[1777114620336,49.73,77774.29,0.69,0.01546,2e-05,1.48143]
[1777114625734,49.73,77775.42,0.69,0.01548,2e-05,1.48336]
[1777114630770,49.73,77775.58,0.69,0.01548,2e-05,1.48363]
[1777114637946,49.73,77772.63,0.69,0.01542,2e-05,1.4786]
[1777114643861,49.73,77771.7,0.69,0.0154,2e-05,1.47702]
[1777114649903,49.73,77772.96,0.69,0.01543,2e-05,1.47916]
[1777114655945,49.73,77770.73,0.69,0.01535,2e-05,1.47203]
[1777114662994,49.73,77772.28,0.69,0.01538,2e-05,1.47466]
[1777114668028,49.73,77771.29,0.69,0.01536,2e-05,1.47298]
[1777114673064,49.73,77773.0,0.69,0.0154,2e-05,1.47589]
[1777114682127,49.73,77773.28,0.69,0.0154,2e-05,1.47636]
[1777114687169,49.73,77774.48,0.69,0.01543,2e-05,1.4784]
[1777114692197,49.73,77775.29,0.69,0.01544,2e-05,1.47978]
[1777114697232,49.73,77775.91,0.69,0.01546,2e-05,1.48084]
[1777114703087,49.73,77776.51,0.69,0.01547,2e-05,1.48186]
[1777114708310,49.73,77777.06,0.69,0.01548,2e-05,1.4828]
[1777114713346,49.73,77777.52,0.69,0.01545,2e-05,1.48024]
[1777114715358,49.73,77762.29,0.69,0.01515,2e-05,1.45444]
[1777114721054,49.73,77758.32,0.69,0.01507,2e-05,1.44777]
[1777114726437,49.73,77758.22,0.69,0.01506,2e-05,1.44761]
[1777114731756,49.73,77756.2,0.69,0.01502,2e-05,1.44423]
[1777114731788,49.73,77755.59,0.69,0.01501,2e-05,1.4432]
[1777114736288,49.73,77755.89,0.69,0.01502,2e-05,1.44371]
[1777114736506,49.73,77755.83,0.69,0.01502,2e-05,1.44361]
[1777114738308,49.73,77755.71,0.69,0.01501,2e-05,1.44341]
[1777114738891,49.73,77755.71,0.69,0.01501,2e-05,1.44341]
[1777114738956,49.73,77755.26,0.69,0.015,2e-05,1.44265]
[1777114744566,49.73,77755.55,0.69,0.01501,2e-05,1.44314]
[1777114750604,49.73,77755.36,0.69,0.01501,2e-05,1.44282]
[1777114755641,49.73,77755.62,0.69,0.01501,2e-05,1.44326]
[1777114759147,49.73,77765.71,0.69,0.01521,2e-05,1.4602]
[1777114765553,49.73,77765.92,0.69,0.01522,2e-05,1.46056]
[1777114770744,49.73,77767.8,0.69,0.01526,2e-05,1.46373]
[1777114775779,49.73,77769.14,0.69,0.01525,2e-05,1.46267]
[1777114780814,49.73,77768.35,0.69,0.01523,2e-05,1.46134]
[1777114785849,49.73,77766.75,0.69,0.0152,2e-05,1.45864]
[1777114791891,49.73,77765.24,0.69,0.01517,2e-05,1.45609]
[1777114798939,49.73,77759.48,0.69,0.01506,2e-05,1.44642]
[1777114803975,49.73,77759.43,0.69,0.01505,2e-05,1.44633]
[1777114809034,49.73,77758.98,0.69,0.01505,2e-05,1.44558]
[1777114817087,49.73,77756.75,0.69,0.015,2e-05,1.44185]
[1777114822124,49.73,77754.27,0.69,0.01495,2e-05,1.43771]
[1777114827158,49.73,77754.57,0.69,0.01496,2e-05,1.43821]
[1777114832193,49.73,77753.45,0.69,0.0149,2e-05,1.43305]
[1777114837227,49.73,77753.43,0.69,0.0149,2e-05,1.43302]
[1777114843272,49.73,77753.55,0.69,0.0149,2e-05,1.43322]
[1777114849313,49.73,77749.4,0.69,0.01482,2e-05,1.42633]
[1777114854349,49.73,77748.82,0.69,0.01481,2e-05,1.42537]
[1777114859388,49.73,77748.31,0.69,0.0148,2e-05,1.42452]
[1777114864422,49.73,77749.16,0.69,0.01482,2e-05,1.42593]
[1777114870464,49.73,77749.46,0.69,0.01482,2e-05,1.42643]
[1777114876506,49.73,77749.67,0.69,0.01483,2e-05,1.42678]
[1777114881541,49.73,77747.77,0.69,0.01479,2e-05,1.42363]
[1777114886576,49.73,77747.61,0.69,0.01479,2e-05,1.42336]
[1777114893625,49.73,77746.96,0.69,0.01474,2e-05,1.41902]
[1777114899666,49.73,77745.59,0.69,0.01471,2e-05,1.41676]
[1777114904702,49.73,77746.28,0.69,0.01473,2e-05,1.4179]
[1777114910743,49.73,77746.5,0.69,0.01473,2e-05,1.41826]
[1777114915779,49.73,77746.87,0.69,0.01474,2e-05,1.41887]
[1777114920814,49.73,77745.64,0.69,0.01471,2e-05,1.41684]
[1777114925848,49.73,77746.57,0.69,0.01473,2e-05,1.41838]
[1777114934711,49.73,77746.76,0.69,0.01474,2e-05,1.41869]
[1777114939946,49.73,77747.01,0.69,0.01474,2e-05,1.4191]
[1777114944982,49.73,77748.33,0.69,0.01477,2e-05,1.42128]
[1777114950017,49.73,77747.79,0.69,0.01476,2e-05,1.42039]
[1777114955051,49.73,77748.69,0.69,0.01474,2e-05,1.41861]
[1777114960087,49.73,77755.29,0.69,0.01487,2e-05,1.42954]
[1777114965122,49.73,77754.07,0.69,0.01485,2e-05,1.42752]
[1777114970159,49.73,77754.04,0.69,0.01485,2e-05,1.42747]
[1777114975193,49.73,77750.25,0.69,0.01477,2e-05,1.42119]
[1777114982241,49.73,77749.9,0.69,0.01477,2e-05,1.42061]
[1777114988284,49.73,77749.73,0.69,0.01476,2e-05,1.42033]
[1777114993318,49.73,77750.09,0.69,0.01477,2e-05,1.42092]
[1777114998354,49.73,77749.04,0.69,0.01475,2e-05,1.41919]
[1777115003403,49.73,77749.88,0.69,0.01477,2e-05,1.42058]
[1777115009444,49.73,77750.44,0.69,0.01478,2e-05,1.4215]
[1777115016494,49.73,77750.65,0.69,0.01475,2e-05,1.41858]
[1777115023544,49.73,77750.38,0.69,0.01474,2e-05,1.41813]
[1777115023730,49.73,77750.38,0.69,0.01474,2e-05,1.41813]
[1777115024321,49.73,77750.38,0.69,0.01474,2e-05,1.41813]
[1777115029372,49.73,77750.7,0.69,0.01476,2e-05,1.41925]
[1777115034620,49.73,77750.87,0.69,0.01476,2e-05,1.41954]
[1777115039656,49.73,77750.93,0.69,0.01476,2e-05,1.41963]
[1777115044691,49.73,77751.57,0.69,0.01477,2e-05,1.42069]
[1777115049726,49.73,77750.46,0.69,0.01475,2e-05,1.41886]
[1777115055419,49.73,77751.33,0.69,0.01477,2e-05,1.4203]
[1777115060803,49.73,77760.22,0.69,0.01495,2e-05,1.43505]
[1777115065838,49.73,77759.36,0.69,0.01493,2e-05,1.43362]
[1777115071653,49.73,77758.53,0.69,0.01491,2e-05,1.43224]
[1777115077755,49.73,77758.07,0.69,0.01487,2e-05,1.42819]
[1777115077856,49.73,77757.83,0.69,0.01487,2e-05,1.42779]
[1777115084391,49.73,77755.95,0.69,0.01483,2e-05,1.42467]
[1777115084499,49.73,77755.23,0.69,0.01481,2e-05,1.42347]
[1777115086037,49.73,77755.23,0.69,0.01481,2e-05,1.42347]
[1777115086497,49.73,77754.46,0.69,0.0148,2e-05,1.4222]
[1777115093052,49.73,77754.17,0.69,0.01479,2e-05,1.42172]
[1777115099041,49.73,77750.91,0.69,0.01473,2e-05,1.41633]
[1777115105137,49.73,77753.68,0.69,0.01478,2e-05,1.42091]
[1777115110172,49.73,77753.22,0.69,0.01477,2e-05,1.42015]
[1777115115343,49.73,77751.71,0.69,0.01474,2e-05,1.41765]
[1777115121249,49.73,77751.57,0.69,0.01474,2e-05,1.41742]
[1777115130312,49.73,77751.52,0.69,0.01474,2e-05,1.41734]
[1777115133332,49.73,77744.91,0.69,0.01458,2e-05,1.4032]
[1777115138368,49.73,77741.09,0.69,0.0145,2e-05,1.39695]
[1777115143408,49.73,77740.75,0.69,0.0145,2e-05,1.3964]
[1777115148442,49.73,77741.96,0.69,0.01452,2e-05,1.39838]
[1777115153477,49.73,77743.27,0.69,0.01455,2e-05,1.40052]
[1777115158554,49.73,77743.64,0.69,0.01455,2e-05,1.40112]
[1777115165562,49.73,77745.77,0.69,0.01459,2e-05,1.40461]
[1777115171311,49.73,77745.86,0.69,0.0146,2e-05,1.40476]
[1777115176639,49.73,77745.86,0.69,0.0146,2e-05,1.40476]
[1777115182508,49.73,77746.7,0.69,0.01461,2e-05,1.40614]
[1777115187719,49.73,77746.9,0.69,0.01462,2e-05,1.40647]
[1777115194767,49.73,77746.56,0.69,0.01458,2e-05,1.40265]
[1777115200105,49.73,77746.35,0.69,0.01457,2e-05,1.40231]
[1777115206851,49.73,77745.78,0.69,0.01456,2e-05,1.40138]
[1777115211885,49.73,77746.28,0.69,0.01457,2e-05,1.4022]
[1777115217079,49.73,77746.63,0.69,0.01458,2e-05,1.40277]
[1777115223971,49.73,77746.34,0.69,0.01457,2e-05,1.40229]
[1777115229670,49.73,77746.05,0.69,0.01457,2e-05,1.40182]
[1777115239075,49.73,77745.93,0.69,0.01456,2e-05,1.40162]
[1777115244110,49.73,77746.84,0.69,0.01458,2e-05,1.40311]
[1777115249145,49.73,77748.64,0.69,0.01462,2e-05,1.40607]
[1777115255187,49.73,77747.16,0.69,0.01456,2e-05,1.40039]
[1777115260222,49.73,77746.0,0.69,0.01453,2e-05,1.39849]
[1777115265257,49.73,77746.5,0.69,0.01454,2e-05,1.39931]
[1777115267271,49.73,77735.32,0.69,0.01433,2e-05,1.38111]
[1777115272306,49.73,77735.82,0.69,0.01434,2e-05,1.38192]
[1777115277340,49.73,77737.55,0.69,0.01437,2e-05,1.38472]
[1777115282375,49.73,77742.52,0.69,0.01447,2e-05,1.39281]
[1777115287414,49.73,77739.23,0.69,0.0144,2e-05,1.38745]
[1777115292449,49.73,77739.26,0.69,0.0144,2e-05,1.3875]
[1777115297484,49.73,77740.39,0.69,0.01442,2e-05,1.38934]
[1777115303526,49.73,77740.55,0.69,0.01443,2e-05,1.3896]
[1777115308561,49.73,77743.39,0.69,0.01448,2e-05,1.39422]
[1777115313596,49.73,77743.83,0.69,0.01446,2e-05,1.3917]
[1777115320645,49.73,77742.94,0.69,0.01444,2e-05,1.39025]
[1777115325679,49.73,77744.48,0.69,0.01447,2e-05,1.39276]
[1777115330715,49.73,77744.83,0.69,0.01448,2e-05,1.39333]
[1777115337765,49.73,77745.15,0.69,0.01448,2e-05,1.39385]
[1777115342799,49.73,77745.63,0.69,0.01449,2e-05,1.39464]
[1777115347834,49.73,77745.51,0.69,0.01449,2e-05,1.39444]
[1777115352870,49.73,77745.56,0.69,0.01449,2e-05,1.39452]
[1777115358674,49.73,77744.44,0.69,0.01447,2e-05,1.39269]
[1777115363946,49.73,77744.58,0.69,0.01447,2e-05,1.39292]
[1777115369988,49.73,77744.29,0.69,0.01447,2e-05,1.39245]
[1777115375022,49.73,77744.21,0.69,0.01443,2e-05,1.38908]
[1777115381065,49.73,77744.7,0.69,0.01444,2e-05,1.38988]
[1777115386100,49.73,77741.86,0.69,0.01439,2e-05,1.38526]
[1777115392143,49.73,77741.89,0.69,0.01439,2e-05,1.38531]
[1777115397176,49.73,77742.23,0.69,0.0144,2e-05,1.38586]
[1777115402212,49.73,77741.55,0.69,0.01438,2e-05,1.38476]
[1777115407247,49.73,77735.71,0.69,0.01427,2e-05,1.3753]
[1777115415303,49.73,77735.93,0.69,0.01427,2e-05,1.37565]
[1777115420338,49.73,77741.19,0.69,0.01438,2e-05,1.38417]
[1777115426380,49.73,77741.6,0.69,0.01438,2e-05,1.38484]
[1777115431415,49.73,77740.9,0.69,0.01434,2e-05,1.38047]
[1777115439236,49.74,77739.34,0.69,0.01431,2e-05,1.37857]
[1777115444508,49.75,77738.93,0.69,0.01433,2e-05,1.37944]
[1777115450549,49.76,77739.05,0.69,0.01435,2e-05,1.38145]
[1777115455820,49.77,77738.9,0.69,0.01436,2e-05,1.3824]
[1777115455843,49.77,77738.45,0.69,0.01436,2e-05,1.38197]
[1777115458824,49.78,77738.45,0.69,0.01436,2e-05,1.38227]
[1777115458852,49.78,77738.26,0.69,0.01436,2e-05,1.38196]
[1777115462943,49.78,77737.86,0.69,0.01435,2e-05,1.38131]
[1777115462960,49.78,77737.72,0.69,0.01435,2e-05,1.38109]
[1777115468675,49.79,77737.49,0.69,0.01436,2e-05,1.38219]
[1777115474717,49.79,77737.42,0.69,0.01437,2e-05,1.38296]
[1777115480066,49.8,77737.14,0.69,0.01437,2e-05,1.38338]
[1777115488579,49.82,77736.94,0.69,0.0144,2e-05,1.38593]
[1777115493852,49.83,77737.04,0.69,0.01438,2e-05,1.38371]
[1777115500900,49.83,77737.19,0.69,0.01439,2e-05,1.38395]
[1777115505936,49.83,77737.09,0.69,0.01439,2e-05,1.38379]
[1777115513991,49.83,77737.06,0.69,0.01438,2e-05,1.38374]
[1777115519026,49.83,77736.99,0.69,0.01438,2e-05,1.38362]
[1777115524066,49.83,77744.93,0.69,0.01454,2e-05,1.39654]
[1777115529106,49.83,77742.95,0.69,0.0145,2e-05,1.39331]
[1777115534136,49.83,77740.9,0.69,0.01446,2e-05,1.38997]
[1777115539170,49.83,77739.56,0.69,0.01443,2e-05,1.38779]
[1777115546176,49.83,77738.63,0.69,0.01441,2e-05,1.38628]
[1777115555299,49.83,77737.81,0.69,0.01437,2e-05,1.38172]
[1777115560334,49.83,77734.52,0.69,0.0143,2e-05,1.3764]
[1777115565369,49.83,77732.12,0.69,0.01426,2e-05,1.37253]
[1777115573425,49.83,77730.72,0.69,0.01423,2e-05,1.37027]
[1777115578461,49.83,77730.58,0.69,0.01423,2e-05,1.37005]
[1777115585514,49.83,77730.56,0.69,0.01423,2e-05,1.3703]
[1777115596585,49.85,77731.69,0.69,0.01429,2e-05,1.37514]
[1777115601623,49.86,77726.8,0.69,0.01421,2e-05,1.36864]
[1777115606659,49.87,77728.01,0.69,0.01425,2e-05,1.37203]
[1777115613707,49.89,77730.72,0.69,0.0143,2e-05,1.37515]
[1777115618741,49.9,77731.82,0.69,0.01433,2e-05,1.37834]
[1777115623776,49.91,77732.99,0.69,0.01437,2e-05,1.38165]
[1777115628812,49.92,77731.83,0.69,0.01437,2e-05,1.38117]
[1777115633846,49.93,77737.4,0.69,0.01449,2e-05,1.39158]
[1777115638910,49.94,77738.26,0.69,0.01453,2e-05,1.39432]
[1777115643918,49.95,77738.27,0.69,0.01454,2e-05,1.39566]
[1777115648957,49.96,77743.33,0.69,0.01466,2e-05,1.40522]
[1777115653991,49.97,77741.95,0.69,0.01464,2e-05,1.4042]
[1777115659026,49.98,77740.26,0.69,0.01463,2e-05,1.40265]
[1777115664063,49.99,77736.37,0.69,0.01457,2e-05,1.39754]
[1777115669097,50.0,77736.9,0.69,0.01459,2e-05,1.39966]
[1777115674132,50.01,77732.13,0.69,0.01448,2e-05,1.38989]
[1777115679166,50.02,77732.43,0.69,0.0145,2e-05,1.39171]
[1777115684202,50.03,77734.93,0.69,0.01457,2e-05,1.3971]
[1777115689238,50.04,77735.72,0.69,0.0146,2e-05,1.39968]
[1777115694273,50.05,77734.59,0.69,0.01459,2e-05,1.39911]
[1777115700067,50.06,77735.37,0.69,0.01463,2e-05,1.40194]
[1777115705349,50.07,77739.49,0.69,0.01472,2e-05,1.40994]
[1777115706956,50.07,77739.49,0.69,0.01472,2e-05,1.40994]
[1777115707024,50.07,77740.85,0.69,0.01475,2e-05,1.41267]
[1777115707781,50.07,77740.85,0.69,0.01475,2e-05,1.41267]
[1777115707877,50.07,77740.31,0.69,0.01475,2e-05,1.41203]
[1777115713405,50.08,77739.42,0.69,0.01474,2e-05,1.41179]
[1777115719280,50.09,77739.44,0.69,0.01476,2e-05,1.41279]
[1777115730276,50.11,77739.76,0.69,0.0148,2e-05,1.41616]
[1777115735559,50.12,77740.76,0.69,0.0148,2e-05,1.41591]
[1777115740595,50.13,77740.47,0.69,0.01481,2e-05,1.4166]
[1777115745630,50.14,77743.69,0.69,0.01489,2e-05,1.423]
[1777115751671,50.15,77742.53,0.69,0.01488,2e-05,1.42238]
[1777115756707,50.15,77739.39,0.69,0.01483,2e-05,1.41828]
[1777115761743,50.16,77738.04,0.69,0.01482,2e-05,1.41713]
[1777115766778,50.17,77738.15,0.69,0.01483,2e-05,1.41836]
[1777115771814,50.18,77736.71,0.69,0.01482,2e-05,1.41704]
[1777115779872,50.19,77736.54,0.69,0.01483,2e-05,1.4184]
[1777115784904,50.2,77736.06,0.69,0.01483,2e-05,1.41864]
[1777115789940,50.2,77738.07,0.69,0.01489,2e-05,1.42294]
[1777115794038,50.21,77738.94,0.69,0.01488,2e-05,1.42186]
[1777115795968,50.21,77738.94,0.69,0.01488,2e-05,1.42186]
[1777115805616,50.22,77739.52,0.69,0.01491,2e-05,1.42423]
[1777115811087,50.23,77741.37,0.69,0.01497,2e-05,1.42928]
[1777115816122,50.24,77741.79,0.69,0.01499,2e-05,1.43097]
[1777115821157,50.25,77741.85,0.69,0.015,2e-05,1.43205]
[1777115827198,50.26,77742.29,0.69,0.01503,2e-05,1.43396]
[1777115833577,50.27,77742.95,0.69,0.01505,2e-05,1.43602]
[1777115839283,50.28,77740.46,0.69,0.01502,2e-05,1.43325]
[1777115844318,50.28,77745.21,0.69,0.01513,2e-05,1.44207]
[1777115849352,50.29,77745.34,0.69,0.01514,2e-05,1.4432]
[1777115856401,50.3,77741.65,0.69,0.01505,2e-05,1.43501]
[1777115861437,50.3,77739.0,0.69,0.01501,2e-05,1.43155]
[1777115866473,50.31,77738.79,0.69,0.01501,2e-05,1.43212]
[1777115871791,50.32,77739.99,0.69,0.01505,2e-05,1.435]
[1777115878874,50.32,77740.77,0.69,0.01507,2e-05,1.43701]
[1777115885606,50.34,77742.05,0.69,0.01512,2e-05,1.44108]
[1777115891399,50.34,77740.68,0.69,0.0151,2e-05,1.4397]
[1777115896683,50.35,77740.81,0.69,0.01512,2e-05,1.44099]
[1777115901719,50.36,77740.95,0.69,0.01513,2e-05,1.4421]
[1777115908767,50.34,77740.97,0.69,0.0151,2e-05,1.43929]
[1777115913803,50.32,77738.72,0.69,0.01499,2e-05,1.42976]
[1777115921857,50.29,77738.07,0.69,0.01493,2e-05,1.42481]
[1777115927281,50.28,77737.72,0.69,0.0149,2e-05,1.42231]
[1777115933944,50.25,77736.34,0.69,0.01483,2e-05,1.41627]
[1777115938979,50.23,77735.75,0.69,0.01479,2e-05,1.41298]
[1777115945027,50.21,77735.37,0.69,0.01475,2e-05,1.4096]
[1777115951067,50.19,77734.47,0.69,0.0147,2e-05,1.40542]
[1777115958116,50.17,77734.77,0.69,0.01466,2e-05,1.4028]
[1777115963151,50.15,77736.1,0.69,0.01466,2e-05,1.40277]
[1777115968186,50.14,77731.32,0.69,0.01454,2e-05,1.39286]
[1777115973189,50.12,77731.67,0.69,0.0145,2e-05,1.38851]
[1777115979475,50.1,77731.11,0.69,0.01446,2e-05,1.38517]
[1777115988327,50.08,77731.33,0.69,0.01441,2e-05,1.3816]
[1777115993357,50.06,77725.77,0.69,0.01429,2e-05,1.37109]
[1777115993739,50.06,77726.52,0.69,0.0143,2e-05,1.37193]
[1777115994570,50.06,77726.52,0.69,0.0143,2e-05,1.37193]
[1777115994369,50.06,77726.52,0.69,0.01429,2e-05,1.37157]
[1777115995070,50.06,77726.52,0.69,0.01429,2e-05,1.37157]
[1777115995375,50.06,77728.02,0.69,0.01432,2e-05,1.37361]
[1777116000411,50.04,77729.48,0.69,0.01432,2e-05,1.37413]
[1777116005446,50.03,77732.37,0.69,0.01436,2e-05,1.37694]
[1777116010487,50.01,77732.11,0.69,0.01433,2e-05,1.37469]
[1777116015519,50.0,77730.52,0.69,0.01428,2e-05,1.37035]
[1777116020520,49.99,77731.79,0.69,0.01428,2e-05,1.37063]
[1777116027603,49.97,77731.79,0.69,0.01425,2e-05,1.36818]
[1777116033385,49.96,77733.79,0.69,0.01424,2e-05,1.36643]
[1777116040124,49.94,77734.62,0.69,0.01423,2e-05,1.36606]
[1777116045730,49.92,77729.21,0.69,0.0141,2e-05,1.35479]
[1777116047002,49.92,77717.91,0.69,0.01388,2e-05,1.33626]
[1777116052070,49.91,77712.14,0.69,0.01375,2e-05,1.32579]
[1777116052919,49.91,77712.14,0.69,0.01375,2e-05,1.32579]
[1777116053008,49.91,77711.44,0.69,0.01373,2e-05,1.32442]
[1777116055083,49.9,77711.44,0.69,0.01373,2e-05,1.32415]
[1777116060063,49.89,77710.33,0.69,0.01369,2e-05,1.32108]
[1777116060097,49.89,77708.1,0.69,0.01365,2e-05,1.31733]
[1777116065875,49.88,77709.7,0.69,0.01366,2e-05,1.31827]
[1777116070909,49.87,77709.94,0.69,0.01365,2e-05,1.31736]
[1777116075946,49.86,77711.07,0.69,0.01366,2e-05,1.31784]
[1777116080982,49.85,77699.52,0.69,0.01343,2e-05,1.29864]
[1777116086016,49.84,77696.44,0.69,0.01336,2e-05,1.29279]
[1777116089045,49.84,77683.42,0.69,0.01312,2e-05,1.27224]
[1777116092065,49.83,77676.99,0.69,0.01296,2e-05,1.2589]
[1777116097101,49.83,77675.69,0.69,0.01293,2e-05,1.25619]
[1777116102136,49.82,77680.99,0.69,0.01302,2e-05,1.26339]
[1777116107171,49.81,77679.39,0.69,0.01298,2e-05,1.26016]
[1777116112210,49.81,77677.0,0.69,0.01293,2e-05,1.25576]
[1777116115405,49.81,77673.91,0.69,0.01287,2e-05,1.25081]
[1777116115486,49.8,77672.89,0.69,0.01285,2e-05,1.24913]
[1777116118655,49.8,77672.03,0.69,0.01283,2e-05,1.24756]
[1777116118659,49.8,77670.52,0.69,0.0128,2e-05,1.24515]
[1777116120664,49.8,77670.52,0.69,0.0128,2e-05,1.24501]
[1777116121269,49.8,77669.99,0.69,0.01279,2e-05,1.24396]
[1777116122714,49.8,77670.2,0.69,0.01279,2e-05,1.24414]
[1777116123283,49.8,77670.38,0.69,0.01279,2e-05,1.24428]
[1777116128319,49.79,77671.24,0.69,0.0128,2e-05,1.24493]
[1777116133354,49.79,77674.69,0.69,0.01285,2e-05,1.24949]
[1777116138389,49.78,77677.31,0.69,0.01289,2e-05,1.25278]
[1777116143424,49.78,77683.52,0.69,0.01299,2e-05,1.26143]
[1777116148460,49.77,77679.47,0.69,0.01291,2e-05,1.2546]
[1777116153500,49.76,77680.84,0.69,0.0129,2e-05,1.25295]
[1777116158511,49.76,77679.66,0.69,0.01287,2e-05,1.25066]
[1777116164577,49.75,77680.01,0.69,0.01287,2e-05,1.25032]
[1777116169612,49.75,77681.08,0.69,0.01288,2e-05,1.25131]
[1777116174646,49.74,77681.28,0.69,0.01288,2e-05,1.25112]
[1777116180689,49.74,77681.69,0.69,0.01287,2e-05,1.25088]
[1777116185738,49.73,77682.61,0.69,0.01288,2e-05,1.25178]
[1777116191766,49.73,77681.02,0.69,0.01285,2e-05,1.24856]
[1777116196803,49.72,77680.38,0.69,0.01283,2e-05,1.24703]
[1777116196926,49.72,77680.38,0.69,0.01283,2e-05,1.24703]
[1777116197009,49.72,77680.38,0.69,0.01283,2e-05,1.24703]
[1777116197016,49.72,77680.86,0.69,0.01283,2e-05,1.24764]
[1777116199743,49.72,77680.86,0.69,0.01283,2e-05,1.24764]
[1777116199824,49.72,77680.32,0.69,0.01282,2e-05,1.24661]
[1777116201762,49.72,77680.32,0.69,0.01282,2e-05,1.24661]
[1777116201845,49.72,77677.83,0.69,0.01278,2e-05,1.24268]
[1777116204043,49.72,77677.32,0.69,0.01276,2e-05,1.24172]
[1777116204070,49.72,77677.21,0.69,0.01276,2e-05,1.24145]
[1777116205948,49.72,77676.79,0.69,0.01275,2e-05,1.24073]
[1777116205971,49.71,77677.24,0.69,0.01276,2e-05,1.24131]
[1777116210220,49.71,77675.1,0.69,0.01272,2e-05,1.23793]
[1777116210522,49.71,77674.3,0.69,0.0127,2e-05,1.23656]
[1777116213183,49.71,77674.32,0.69,0.01267,2e-05,1.23348]
[1777116213232,49.71,77674.27,0.69,0.01267,2e-05,1.23324]
[1777116213899,49.71,77674.27,0.69,0.01267,2e-05,1.23324]
[1777116213967,49.71,77674.27,0.69,0.01267,2e-05,1.23316]
[1777116219966,49.71,77674.32,0.69,0.01267,2e-05,1.23285]
[1777116222774,49.7,77659.54,0.69,0.01241,2e-05,1.21083]
[1777116223050,49.7,77659.54,0.69,0.01241,2e-05,1.21083]
[1777116223152,49.7,77658.99,0.69,0.0124,2e-05,1.20998]
[1777116229028,49.7,77653.04,0.69,0.01229,2e-05,1.20109]
[1777116230592,49.7,77653.04,0.69,0.01229,2e-05,1.20109]
[1777116230694,49.7,77651.61,0.69,0.01227,2e-05,1.19898]
[1777116233816,49.7,77641.93,0.69,0.0121,2e-05,1.1849]
[1777116239097,49.7,77642.56,0.69,0.01212,2e-05,1.18576]
[1777116244186,49.7,77642.51,0.69,0.01211,2e-05,1.18565]
[1777116248297,49.7,77644.27,0.69,0.01214,2e-05,1.18815]
[1777116248398,49.7,77648.9,0.69,0.01222,2e-05,1.19484]
[1777116250008,49.7,77648.9,0.69,0.01222,2e-05,1.19481]
[1777116250613,49.7,77648.9,0.69,0.01222,2e-05,1.19481]
[1777116250637,49.7,77649.28,0.69,0.01223,2e-05,1.19533]
[1777116257033,49.7,77648.68,0.69,0.01221,2e-05,1.1943]
[1777116257603,49.7,77648.68,0.69,0.01221,2e-05,1.1943]
[1777116258465,49.7,77648.36,0.69,0.01221,2e-05,1.19377]
[1777116258565,49.7,77647.67,0.69,0.0122,2e-05,1.19274]
[1777116261232,49.7,77647.67,0.69,0.0122,2e-05,1.19267]
[1777116261333,49.7,77648.58,0.69,0.01221,2e-05,1.19396]
[1777116266286,49.7,77657.89,0.69,0.01237,2e-05,1.20733]
[1777116271322,49.69,77657.67,0.69,0.01233,2e-05,1.20377]
[1777116274594,49.69,77673.44,0.69,0.0126,2e-05,1.22684]
[1777116280384,49.69,77675.35,0.69,0.01263,2e-05,1.2292]
[1777116287782,49.69,77676.32,0.69,0.01264,2e-05,1.23032]
[1777116294485,49.68,77678.09,0.69,0.01266,2e-05,1.23217]
[1777116299517,49.68,77678.59,0.69,0.01267,2e-05,1.23253]
[1777116304555,49.67,77678.42,0.69,0.01266,2e-05,1.2319]
[1777116306596,49.67,77679.05,0.69,0.01267,2e-05,1.23277]
[1777116306697,49.67,77678.89,0.69,0.01267,2e-05,1.23246]
[1777116312609,49.67,77678.91,0.69,0.01266,2e-05,1.23204]
[1777116316951,49.67,77679.28,0.69,0.01266,2e-05,1.2323]
[1777116317681,49.67,77679.0,0.69,0.01266,2e-05,1.23181]
[1777116323685,49.66,77677.96,0.69,0.01264,2e-05,1.22984]
[1777116328703,49.66,77678.07,0.69,0.01263,2e-05,1.22972]
[1777116334547,49.66,77676.05,0.69,0.01256,2e-05,1.22325]
[1777116341813,49.65,77676.05,0.69,0.01256,2e-05,1.22284]
[1777116346848,49.65,77676.76,0.69,0.01257,2e-05,1.22361]
[1777116351884,49.65,77677.14,0.69,0.01257,2e-05,1.22389]
[1777116356919,49.65,77674.72,0.69,0.01253,2e-05,1.22003]
[1777116361954,49.65,77674.38,0.69,0.01252,2e-05,1.21929]
[1777116366992,49.64,77677.37,0.69,0.01257,2e-05,1.22346]
[1777116373832,49.64,77677.92,0.69,0.01257,2e-05,1.22406]
[1777116381090,49.64,77678.26,0.69,0.01257,2e-05,1.22402]
[1777116386125,49.63,77679.02,0.69,0.01258,2e-05,1.22489]
[1777116392086,49.63,77678.37,0.69,0.01257,2e-05,1.22367]
[1777116401230,49.63,77678.89,0.69,0.01254,2e-05,1.22091]
[1777116406265,49.63,77677.69,0.69,0.01252,2e-05,1.21891]
[1777116411408,49.63,77676.0,0.69,0.01249,2e-05,1.21626]
[1777116417342,49.62,77674.88,0.69,0.01246,2e-05,1.21437]
[1777116422377,49.62,77673.09,0.69,0.01243,2e-05,1.21157]
[1777116427856,49.62,77673.76,0.69,0.01244,2e-05,1.21244]
[1777116434460,49.62,77675.54,0.69,0.01247,2e-05,1.21481]
[1777116438607,49.62,77674.81,0.69,0.01246,2e-05,1.21363]
[1777116438708,49.62,77675.08,0.69,0.01246,2e-05,1.214]
[1777116439630,49.62,77675.08,0.69,0.01246,2e-05,1.214]
[1777116439731,49.62,77674.65,0.69,0.01245,2e-05,1.21333]
[1777116445537,49.62,77674.99,0.69,0.01246,2e-05,1.21364]
[1777116450573,49.62,77673.18,0.69,0.01242,2e-05,1.21082]
[1777116456615,49.61,77672.85,0.69,0.01239,2e-05,1.2072]
[1777116461650,49.61,77676.01,0.69,0.01244,2e-05,1.21174]
[1777116466686,49.61,77675.55,0.69,0.01243,2e-05,1.21093]
[1777116471721,49.61,77675.86,0.69,0.01243,2e-05,1.21125]
[1777116478057,49.61,77675.94,0.69,0.01243,2e-05,1.21127]
[1777116487504,49.61,77675.79,0.69,0.01243,2e-05,1.21077]
[1777116495683,49.61,77675.98,0.69,0.01243,2e-05,1.21083]
[1777116500999,49.61,77675.8,0.69,0.01242,2e-05,1.21049]
[1777116506970,49.6,77674.41,0.69,0.0124,2e-05,1.20825]
[1777116512008,49.6,77675.49,0.69,0.01239,2e-05,1.20671]
[1777116517041,49.6,77675.87,0.69,0.01239,2e-05,1.20714]
[1777116522076,49.6,77677.0,0.69,0.01241,2e-05,1.20868]
[1777116527111,49.6,77676.33,0.69,0.0124,2e-05,1.20756]
[1777116532147,49.6,77680.25,0.69,0.01246,2e-05,1.21319]
[1777116538188,49.6,77679.75,0.69,0.01245,2e-05,1.21226]
[1777116543224,49.6,77681.0,0.69,0.01247,2e-05,1.21395]
[1777116548259,49.59,77682.28,0.69,0.01249,2e-05,1.21565]
[1777116556103,49.59,77681.62,0.69,0.01248,2e-05,1.21439]
[1777116561352,49.59,77684.84,0.69,0.01253,2e-05,1.21893]
[1777116566387,49.59,77683.39,0.69,0.0125,2e-05,1.21659]
[1777116571421,49.59,77682.68,0.69,0.01246,2e-05,1.21234]
[1777116577464,49.59,77682.15,0.69,0.01244,2e-05,1.21136]
[1777116582500,49.58,77674.82,0.69,0.01232,2e-05,1.20043]
[1777116587534,49.58,77672.16,0.69,0.01227,2e-05,1.19649]
[1777116593577,49.58,77673.16,0.69,0.01229,2e-05,1.19788]
[1777116599618,49.58,77672.91,0.69,0.01228,2e-05,1.19745]
[1777116604653,49.58,77675.17,0.69,0.01232,2e-05,1.2007]
[1777116609689,49.58,77675.28,0.69,0.01232,2e-05,1.20078]
[1777116614722,49.58,77676.57,0.69,0.01234,2e-05,1.20259]
[1777116619757,49.58,77677.72,0.69,0.01236,2e-05,1.20418]
[1777116624792,49.58,77678.19,0.69,0.01237,2e-05,1.20476]
[1777116629828,49.58,77680.59,0.69,0.01241,2e-05,1.20818]
[1777116634862,49.58,77681.02,0.69,0.01238,2e-05,1.20571]
[1777116639897,49.58,77681.72,0.69,0.01239,2e-05,1.20664]
[1777116644933,49.58,77682.3,0.69,0.0124,2e-05,1.20741]
[1777116650974,49.58,77682.48,0.69,0.01241,2e-05,1.20757]
[1777116656011,49.57,77683.52,0.69,0.01242,2e-05,1.20902]
[1777116662054,49.57,77683.74,0.69,0.01243,2e-05,1.20924]
[1777116667089,49.57,77683.83,0.69,0.01243,2e-05,1.20929]
[1777116673131,49.57,77684.02,0.69,0.01243,2e-05,1.20947]
[1777116678166,49.57,77684.3,0.69,0.01243,2e-05,1.20981]
[1777116685216,49.57,77684.22,0.69,0.01243,2e-05,1.20958]
[1777116693271,49.57,77683.84,0.69,0.01239,2e-05,1.20591]
[1777116701329,49.57,77683.89,0.69,0.01239,2e-05,1.20589]
[1777116707156,49.57,77683.78,0.69,0.01239,2e-05,1.20567]
[1777116713412,49.57,77683.95,0.69,0.01239,2e-05,1.20587]
[1777116724490,49.57,77684.22,0.69,0.01239,2e-05,1.20615]
[1777116729526,49.57,77681.48,0.69,0.01235,2e-05,1.20211]
[1777116735566,49.57,77682.08,0.69,0.01236,2e-05,1.20298]
[1777116740602,49.57,77679.56,0.69,0.01231,2e-05,1.19928]
[1777116745638,49.57,77677.54,0.69,0.01228,2e-05,1.19633]
[1777116750674,49.57,77677.61,0.69,0.01228,2e-05,1.19643]
[1777116755709,49.57,77678.63,0.69,0.01227,2e-05,1.19494]
[1777116761752,49.57,77679.23,0.69,0.01228,2e-05,1.19582]
[1777116767576,49.57,77679.65,0.69,0.01229,2e-05,1.19643]
[1777116772828,49.57,77681.95,0.69,0.01233,2e-05,1.1998]
[1777116778354,49.57,77681.95,0.69,0.01233,2e-05,1.1998]
[1777116787936,49.57,77679.79,0.69,0.01229,2e-05,1.19664]
[1777116792969,49.57,77680.48,0.69,0.0123,2e-05,1.19765]
[1777116798004,49.57,77680.33,0.69,0.0123,2e-05,1.19743]
[1777116804050,49.57,77680.0,0.69,0.01229,2e-05,1.19694]
[1777116809084,49.57,77678.34,0.69,0.01226,2e-05,1.19452]
[1777116817140,49.57,77677.35,0.69,0.01222,2e-05,1.1901]
[1777116822176,49.57,77677.47,0.69,0.01222,2e-05,1.19028]
[1777116827996,49.57,77677.69,0.69,0.01222,2e-05,1.1906]
[1777116838288,49.57,77677.61,0.69,0.01222,2e-05,1.19048]
[1777116844330,49.57,77674.24,0.69,0.01216,2e-05,1.18558]
[1777116849364,49.57,77674.7,0.69,0.01217,2e-05,1.18625]
[1777116856413,49.57,77675.06,0.69,0.01218,2e-05,1.18678]
[1777116861449,49.57,77670.63,0.69,0.0121,2e-05,1.18036]
[1777116866483,49.57,77668.2,0.69,0.01206,2e-05,1.17685]
[1777116871521,49.57,77665.41,0.69,0.01199,2e-05,1.16989]
[1777116876553,49.57,77655.27,0.69,0.01182,2e-05,1.1554]
[1777116881589,49.57,77651.92,0.69,0.01176,2e-05,1.15064]
[1777116887488,49.57,77651.29,0.69,0.01175,2e-05,1.14975]
[1777116893283,49.57,77657.9,0.69,0.01186,2e-05,1.15914]
[1777116898527,49.57,77655.91,0.69,0.01183,2e-05,1.15631]
[1777116903742,49.57,77654.87,0.69,0.01181,2e-05,1.15483]
[1777116908777,49.57,77652.61,0.69,0.01177,2e-05,1.15162]
[1777116913812,49.57,77648.68,0.69,0.01171,2e-05,1.14606]
[1777116917840,49.57,77639.3,0.69,0.01155,2e-05,1.13287]
[1777116923486,49.57,77638.01,0.69,0.01153,2e-05,1.13106]
[1777116932767,49.57,77638.91,0.69,0.01152,2e-05,1.12945]
[1777116934621,49.57,77638.78,0.69,0.01152,2e-05,1.12927]
[1777116934961,49.57,77638.78,0.69,0.01152,2e-05,1.12927]
[1777116939996,49.57,77639.16,0.69,0.01152,2e-05,1.1298]
[1777116945497,49.57,77639.22,0.69,0.01152,2e-05,1.12988]
[1777116947231,49.57,77639.23,0.69,0.01152,2e-05,1.1299]
[1777116947332,49.57,77639.25,0.69,0.01153,2e-05,1.12992]
[1777116949245,49.57,77639.25,0.69,0.01153,2e-05,1.12992]
[1777116949346,49.57,77639.28,0.69,0.01153,2e-05,1.12997]
[1777116954299,49.57,77639.28,0.69,0.01153,2e-05,1.12997]
[1777116954400,49.57,77636.34,0.69,0.01148,2e-05,1.12586]
[1777116958922,49.57,77636.06,0.69,0.01147,2e-05,1.12547]
[1777116959129,49.57,77635.81,0.69,0.01147,2e-05,1.12513]
[1777116966178,49.57,77635.39,0.69,0.01146,2e-05,1.12454]
[1777116971213,49.57,77631.79,0.69,0.0114,2e-05,1.11954]
[1777116976247,49.57,77630.92,0.69,0.01139,2e-05,1.11833]
[1777116979625,49.57,77627.32,0.69,0.01133,2e-05,1.11335]
[1777116980275,49.57,77627.53,0.69,0.01134,2e-05,1.11364]
[1777116985310,49.57,77627.92,0.69,0.01134,2e-05,1.11418]
[1777116990346,49.57,77626.63,0.69,0.01132,2e-05,1.1124]
[1777116990828,49.57,77626.63,0.69,0.01132,2e-05,1.1124]
[1777116990929,49.57,77626.09,0.69,0.01131,2e-05,1.11166]
[1777116996087,49.57,77625.95,0.69,0.01128,2e-05,1.10863]
[1777117001423,49.57,77628.6,0.69,0.01133,2e-05,1.11228]
[1777117006458,49.57,77633.68,0.69,0.01141,2e-05,1.11931]
[1777117009167,49.57,77635.61,0.69,0.01144,2e-05,1.12199]
[1777117009478,49.57,77634.51,0.69,0.01142,2e-05,1.12046]
[1777117009957,49.57,77634.51,0.69,0.01142,2e-05,1.12046]
[1777117010486,49.57,77634.42,0.69,0.01142,2e-05,1.12033]
[1777117015523,49.57,77633.17,0.69,0.0114,2e-05,1.1186]
[1777117021565,49.57,77633.2,0.69,0.0114,2e-05,1.11864]
[1777117026600,49.57,77632.03,0.69,0.01138,2e-05,1.11702]
[1777117031635,49.57,77632.19,0.69,0.01138,2e-05,1.11724]
[1777117036669,49.57,77632.41,0.69,0.01139,2e-05,1.11755]
[1777117041705,49.57,77631.53,0.69,0.01137,2e-05,1.11633]
[1777117047548,49.57,77631.17,0.69,0.01137,2e-05,1.11583]
[1777117052785,49.57,77630.53,0.69,0.01133,2e-05,1.1121]
[1777117057821,49.57,77630.67,0.69,0.01133,2e-05,1.11229]
[1777117063083,49.57,77625.59,0.69,0.01125,2e-05,1.1053]
[1777117069726,49.57,77627.03,0.69,0.01127,2e-05,1.10728]
[1777117074940,49.57,77626.65,0.69,0.01127,2e-05,1.10675]
[1777117079975,49.57,77627.23,0.69,0.01128,2e-05,1.10755]
[1777117087025,49.57,77626.76,0.69,0.01127,2e-05,1.10691]
[1777117092470,49.57,77625.75,0.69,0.01125,2e-05,1.10552]
[1777117099108,49.57,77626.46,0.69,0.01126,2e-05,1.10649]
[1777117104143,49.57,77629.54,0.69,0.01131,2e-05,1.11073]
[1777117109179,49.57,77629.67,0.69,0.01131,2e-05,1.11091]
[1777117114214,49.57,77630.75,0.69,0.0113,2e-05,1.10956]
[1777117118556,49.57,77643.88,0.69,0.01152,2e-05,1.12778]
[1777117124284,49.57,77642.83,0.69,0.0115,2e-05,1.12631]
[1777117127647,49.57,77643.89,0.69,0.01152,2e-05,1.12779]
[1777117127746,49.57,77646.11,0.69,0.01155,2e-05,1.13089]
[1777117128102,49.57,77646.11,0.69,0.01155,2e-05,1.13089]
[1777117128202,49.57,77646.11,0.69,0.01155,2e-05,1.13089]
[1777117129881,49.57,77646.11,0.69,0.01155,2e-05,1.13089]
[1777117130326,49.57,77645.06,0.69,0.01153,2e-05,1.12943]
[1777117135361,49.57,77648.92,0.69,0.0116,2e-05,1.13483]
[1777117140418,49.57,77648.14,0.69,0.01158,2e-05,1.13374]
[1777117145432,49.57,77651.33,0.69,0.01164,2e-05,1.13822]
[1777117150467,49.57,77658.42,0.69,0.01175,2e-05,1.14823]
[1777117151281,49.57,77658.42,0.69,0.01175,2e-05,1.14823]
[1777117151472,49.57,77659.73,0.69,0.01178,2e-05,1.15008]
[1777117151943,49.57,77659.73,0.69,0.01178,2e-05,1.15008]
[1777117152479,49.57,77660.95,0.69,0.0118,2e-05,1.15182]
[1777117156323,49.57,77661.91,0.69,0.01181,2e-05,1.15318]
[1777117156507,49.57,77662.37,0.69,0.01182,2e-05,1.15383]
[1777117156910,49.57,77662.37,0.69,0.01182,2e-05,1.15383]
[1777117156982,49.57,77664.37,0.69,0.01185,2e-05,1.15668]
[1777117158745,49.57,77664.37,0.69,0.01185,2e-05,1.15668]
[1777117158809,49.57,77664.08,0.69,0.01185,2e-05,1.15627]
[1777117164194,49.57,77662.8,0.69,0.01183,2e-05,1.15445]
[1777117169533,49.57,77664.05,0.69,0.01185,2e-05,1.15623]
[1777117175640,49.57,77665.6,0.69,0.01184,2e-05,1.15551]
[1777117180739,49.57,77667.65,0.69,0.01188,2e-05,1.15843]
[1777117186719,49.57,77661.67,0.69,0.01178,2e-05,1.14992]
[1777117188158,49.57,77660.95,0.69,0.01177,2e-05,1.1489]
[1777117188732,49.57,77659.41,0.69,0.01174,2e-05,1.14672]
[1777117192760,49.57,77657.02,0.69,0.0117,2e-05,1.14334]
[1777117194773,49.57,77656.81,0.69,0.0117,2e-05,1.14305]
[1777117196726,49.57,77656.06,0.69,0.01169,2e-05,1.14199]
[1777117196790,49.57,77655.5,0.69,0.01168,2e-05,1.1412]
[1777117198412,49.57,77654.06,0.69,0.01165,2e-05,1.13917]
[1777117198802,49.57,77653.32,0.69,0.01164,2e-05,1.13813]
[1777117203837,49.57,77650.78,0.69,0.0116,2e-05,1.13456]
[1777117208872,49.57,77644.58,0.69,0.0115,2e-05,1.12588]
[1777117214914,49.57,77644.3,0.69,0.01149,2e-05,1.12549]
[1777117220787,49.57,77643.15,0.69,0.01148,2e-05,1.12389]
[1777117225992,49.57,77642.55,0.69,0.01147,2e-05,1.12305]
[1777117231027,49.57,77641.89,0.69,0.01143,2e-05,1.11927]
[1777117236063,49.57,77641.22,0.69,0.01142,2e-05,1.11834]
[1777117241098,49.57,77640.93,0.69,0.01141,2e-05,1.11794]
[1777117246251,49.57,77640.43,0.69,0.0114,2e-05,1.11724]
[1777117246317,49.57,77639.88,0.69,0.01139,2e-05,1.11648]
[1777117252865,49.57,77639.59,0.69,0.01139,2e-05,1.11608]
[1777117252904,49.57,77639.78,0.69,0.01139,2e-05,1.11634]
[1777117258221,49.57,77640.36,0.69,0.0114,2e-05,1.11715]
[1777117263257,49.57,77639.73,0.69,0.01139,2e-05,1.11627]
[1777117269298,49.57,77639.6,0.69,0.01139,2e-05,1.11609]
[1777117274515,49.57,77639.64,0.69,0.01139,2e-05,1.11615]
[1777117279666,49.57,77643.31,0.69,0.01145,2e-05,1.12124]
[1777117285412,49.57,77654.87,0.69,0.01164,2e-05,1.13741]
[1777117290447,49.57,77659.15,0.69,0.01171,2e-05,1.14345]
[1777117296489,49.57,77661.02,0.69,0.01171,2e-05,1.14319]
[1777117301641,49.57,77662.95,0.69,0.01174,2e-05,1.14592]
[1777117307567,49.57,77664.32,0.69,0.01176,2e-05,1.14786]
[1777117312602,49.57,77664.97,0.69,0.01178,2e-05,1.14878]
[1777117315113,49.57,77665.07,0.69,0.01178,2e-05,1.14892]
[1777117315622,49.57,77664.79,0.69,0.01177,2e-05,1.14852]
[1777117316630,49.57,77674.71,0.69,0.01194,2e-05,1.16266]
[1777117321928,49.57,77674.79,0.69,0.01194,2e-05,1.16278]
[1777117322671,49.57,77675.34,0.69,0.01195,2e-05,1.16356]
[1777117327708,49.57,77676.48,0.69,0.01197,2e-05,1.1652]
[1777117334418,49.57,77675.66,0.69,0.01195,2e-05,1.16402]
[1777117340798,49.57,77676.35,0.69,0.01197,2e-05,1.16501]
[1777117345833,49.57,77677.01,0.69,0.01198,2e-05,1.16596]
[1777117350867,49.57,77677.26,0.69,0.01198,2e-05,1.16632]
[1777117355902,49.57,77677.58,0.69,0.01196,2e-05,1.16383]
[1777117360937,49.57,77678.24,0.69,0.01197,2e-05,1.16478]
[1777117366980,49.57,77679.18,0.69,0.01198,2e-05,1.16613]
[1777117372020,49.57,77678.83,0.69,0.01198,2e-05,1.16563]
[1777117377054,49.57,77678.64,0.69,0.01197,2e-05,1.16535]
[1777117382095,49.57,77678.34,0.69,0.01197,2e-05,1.16492]
[1777117387130,49.57,77678.43,0.69,0.01197,2e-05,1.16505]
[1777117392165,49.57,77678.5,0.69,0.01197,2e-05,1.16515]
[1777117397170,49.57,77677.93,0.69,0.01196,2e-05,1.16433]
[1777117403242,49.57,77677.61,0.69,0.01196,2e-05,1.16388]
[1777117410042,49.57,77677.96,0.69,0.01196,2e-05,1.16438]
[1777117417658,49.57,77678.03,0.69,0.01194,2e-05,1.16154]
[1777117423810,49.57,77677.96,0.69,0.01193,2e-05,1.16143]
[1777117429423,49.57,77679.06,0.69,0.01195,2e-05,1.16301]
[1777117434461,49.57,77678.66,0.69,0.01195,2e-05,1.16244]
[1777117439499,49.57,77679.13,0.69,0.01195,2e-05,1.16311]
[1777117440508,49.57,77689.45,0.69,0.01213,2e-05,1.17798]
[1777117442522,49.57,77676.05,0.69,0.0119,2e-05,1.1587]
[1777117443535,49.57,77665.48,0.69,0.01173,2e-05,1.14368]
[1777117448565,49.57,77671.34,0.69,0.01182,2e-05,1.15199]
[1777117453601,49.57,77673.32,0.69,0.01186,2e-05,1.15481]
[1777117458636,49.57,77675.07,0.69,0.01189,2e-05,1.1573]
[1777117463672,49.57,77671.39,0.69,0.01182,2e-05,1.15206]
[1777117468706,49.57,77672.95,0.69,0.01185,2e-05,1.15428]
[1777117473741,49.57,77674.54,0.69,0.01185,2e-05,1.15362]
[1777117478776,49.57,77673.37,0.69,0.01183,2e-05,1.15195]
[1777117483811,49.57,77670.41,0.69,0.01178,2e-05,1.14774]
[1777117488100,49.57,77656.11,0.69,0.01154,2e-05,1.1276]
[1777117494081,49.57,77646.84,0.69,0.01139,2e-05,1.11469]
[1777117499871,49.57,77645.13,0.69,0.01137,2e-05,1.11232]
[1777117505971,49.57,77645.63,0.69,0.01137,2e-05,1.11301]
[1777117512013,49.57,77645.67,0.69,0.01137,2e-05,1.11307]
[1777117517178,49.57,77646.01,0.69,0.01138,2e-05,1.11354]
[1777117527118,49.57,77635.87,0.69,0.01122,2e-05,1.09957]
[1777117532124,49.57,77633.03,0.69,0.01114,2e-05,1.09285]
[1777117538200,49.57,77633.09,0.69,0.01115,2e-05,1.09294]
[1777117543211,49.57,77632.21,0.69,0.01113,2e-05,1.09174]
[1777117550442,49.57,77631.78,0.69,0.01112,2e-05,1.09115]
[1777117556326,49.57,77626.08,0.69,0.01103,2e-05,1.0834]
[1777117561360,49.57,77621.95,0.69,0.01097,2e-05,1.07782]
[1777117566397,49.57,77622.13,0.69,0.01097,2e-05,1.07806]
[1777117573257,49.57,77622.75,0.69,0.01098,2e-05,1.0789]
[1777117578490,49.57,77621.13,0.69,0.01096,2e-05,1.07671]
[1777117581504,49.57,77609.13,0.69,0.01077,2e-05,1.06063]
[1777117586539,49.57,77606.9,0.69,0.01074,2e-05,1.05766]
[1777117591574,49.57,77607.52,0.69,0.01072,2e-05,1.05572]
[1777117596609,49.57,77606.66,0.69,0.01071,2e-05,1.05458]
[1777117601646,49.57,77607.13,0.69,0.01071,2e-05,1.05521]
[1777117606681,49.57,77606.89,0.69,0.01071,2e-05,1.05489]
[1777117611716,49.57,77607.27,0.69,0.01072,2e-05,1.05539]
[1777117616751,49.57,77607.62,0.69,0.01072,2e-05,1.05586]
[1777117621786,49.57,77607.93,0.69,0.01073,2e-05,1.05627]
[1777117626821,49.57,77608.69,0.69,0.01074,2e-05,1.05728]
[1777117632168,49.57,77608.69,0.69,0.01074,2e-05,1.05728]
[1777117637898,49.57,77610.51,0.69,0.01077,2e-05,1.0597]
[1777117642933,49.57,77610.95,0.69,0.01077,2e-05,1.06028]
[1777117647969,49.57,77611.0,0.69,0.01077,2e-05,1.06035]
[1777117653829,49.57,77610.77,0.69,0.01074,2e-05,1.05728]
[1777117659046,49.57,77611.44,0.69,0.01075,2e-05,1.05817]
[1777117666095,49.57,77612.0,0.69,0.01076,2e-05,1.05891]
[1777117671388,49.57,77612.82,0.69,0.01077,2e-05,1.06001]
[1777117677250,49.57,77612.75,0.69,0.01077,2e-05,1.05991]
[1777117683214,49.57,77613.3,0.69,0.01078,2e-05,1.06065]
[1777117688249,49.57,77613.54,0.69,0.01078,2e-05,1.06097]
[1777117693284,49.57,77615.27,0.69,0.01081,2e-05,1.06327]
[1777117698318,49.57,77621.96,0.69,0.01092,2e-05,1.07224]
[1777117703832,49.57,77623.2,0.69,0.01093,2e-05,1.07391]
[1777117711316,49.57,77622.91,0.69,0.01093,2e-05,1.07352]
[1777117716444,49.57,77625.59,0.69,0.01094,2e-05,1.07433]
[1777117721480,49.57,77633.27,0.69,0.01106,2e-05,1.08472]
[1777117726550,49.57,77633.05,0.69,0.01106,2e-05,1.08442]
[1777117732557,49.57,77633.48,0.69,0.01107,2e-05,1.085]
[1777117738006,49.57,77634.15,0.69,0.01108,2e-05,1.08591]
[1777117743634,49.57,77633.82,0.69,0.01107,2e-05,1.08546]
[1777117748671,49.57,77633.65,0.69,0.01107,2e-05,1.08523]
[1777117754713,49.57,77633.71,0.69,0.01107,2e-05,1.08531]
[1777117760390,49.57,77640.07,0.69,0.01117,2e-05,1.09398]
[1777117765790,49.57,77640.1,0.69,0.01117,2e-05,1.09402]
[1777117770825,49.57,77639.57,0.69,0.01116,2e-05,1.0933]
[1777117776198,49.57,77640.17,0.69,0.01115,2e-05,1.09129]
[1777117776296,49.57,77653.42,0.69,0.01136,2e-05,1.10949]
[1777117781902,49.57,77656.62,0.69,0.01141,2e-05,1.11392]
[1777117786942,49.57,77656.89,0.69,0.01141,2e-05,1.1143]
[1777117793147,49.57,77657.96,0.69,0.01143,2e-05,1.11578]
[1777117799021,49.57,77659.79,0.69,0.01146,2e-05,1.11833]
[1777117805064,49.57,77661.06,0.69,0.01148,2e-05,1.12009]
[1777117807669,49.57,77662.79,0.69,0.01151,2e-05,1.12251]
[1777117807882,49.57,77662.79,0.69,0.01151,2e-05,1.12251]
[1777117810676,49.57,77662.48,0.69,0.0115,2e-05,1.12208]
[1777117810777,49.57,77662.48,0.69,0.0115,2e-05,1.12208]
[1777117811875,49.57,77662.48,0.69,0.0115,2e-05,1.12208]
[1777117812133,49.57,77662.7,0.69,0.01151,2e-05,1.12238]
[1777117813333,49.57,77662.7,0.69,0.01151,2e-05,1.12238]
[1777117813434,49.57,77663.09,0.69,0.01151,2e-05,1.12293]
[1777117819165,49.57,77663.03,0.69,0.01151,2e-05,1.12284]
[1777117825096,49.57,77665.02,0.69,0.01155,2e-05,1.12562]
[1777117830241,49.57,77666.54,0.69,0.01157,2e-05,1.12775]
[1777117835275,49.57,77666.73,0.69,0.01155,2e-05,1.12512]
[1777117841317,49.57,77666.96,0.69,0.01155,2e-05,1.12545]
[1777117846352,49.57,77666.78,0.69,0.01155,2e-05,1.12519]
[1777117851387,49.57,77668.49,0.69,0.01157,2e-05,1.12759]
[1777117859271,49.57,77669.26,0.69,0.01159,2e-05,1.12867]
[1777117864479,49.57,77669.34,0.69,0.01159,2e-05,1.12878]
[1777117871528,49.57,77669.64,0.69,0.01159,2e-05,1.1292]
[1777117876563,49.57,77671.47,0.69,0.01162,2e-05,1.13177]
[1777117878576,49.57,77683.83,0.69,0.01183,2e-05,1.14925]
[1777117884116,49.57,77683.18,0.69,0.01182,2e-05,1.14833]
[1777117889481,49.57,77682.15,0.69,0.0118,2e-05,1.14686]
[1777117894689,49.57,77680.83,0.69,0.01175,2e-05,1.14206]
[1777117899882,49.57,77680.88,0.69,0.01175,2e-05,1.14213]
[1777117905766,49.57,77680.31,0.69,0.01174,2e-05,1.14133]
[1777117910956,49.57,77680.09,0.69,0.01174,2e-05,1.14102]
[1777117917024,49.57,77677.97,0.69,0.0117,2e-05,1.13802]
[1777117923615,49.57,77678.15,0.69,0.0117,2e-05,1.13827]
[1777117928944,49.57,77666.99,0.69,0.01152,2e-05,1.1226]
[1777117933967,49.57,77664.15,0.69,0.01147,2e-05,1.11864]
[1777117939002,49.57,77662.31,0.69,0.01145,2e-05,1.11608]
[1777117945044,49.57,77663.78,0.69,0.01147,2e-05,1.11812]
[1777117950081,49.57,77671.21,0.69,0.01159,2e-05,1.1285]
[1777117955116,49.57,77672.25,0.69,0.01158,2e-05,1.12706]
[1777117960639,49.57,77673.6,0.69,0.0116,2e-05,1.12896]
[1777117966194,49.57,77673.37,0.69,0.0116,2e-05,1.12863]
[1777117971230,49.57,77676.96,0.69,0.01166,2e-05,1.13368]
[1777117976266,49.57,77677.4,0.69,0.01166,2e-05,1.1343]
[1777117981299,49.57,77677.29,0.69,0.01166,2e-05,1.13415]
[1777117986337,49.57,77681.71,0.69,0.01173,2e-05,1.14039]
[1777117991377,49.57,77682.05,0.69,0.01174,2e-05,1.14087]
[1777118000130,49.57,77690.76,0.69,0.01189,2e-05,1.15325]
[1777118005471,49.57,77689.94,0.69,0.01187,2e-05,1.15208]
[1777118011517,49.57,77685.98,0.69,0.01178,2e-05,1.14351]
[1777118016552,49.57,77688.7,0.69,0.01182,2e-05,1.14737]
[1777118021587,49.57,77687.28,0.69,0.0118,2e-05,1.14535]
[1777118026622,49.57,77686.83,0.69,0.01179,2e-05,1.14471]
[1777118032663,49.57,77686.35,0.69,0.01178,2e-05,1.14403]
[1777118038663,49.57,77686.11,0.69,0.01178,2e-05,1.14369]
[1777118045755,49.57,77682.43,0.69,0.01172,2e-05,1.13848]
[1777118050791,49.57,77676.87,0.69,0.01163,2e-05,1.13064]
[1777118056833,49.57,77676.35,0.69,0.01162,2e-05,1.12991]
[1777118064889,49.57,77677.44,0.69,0.01164,2e-05,1.13145]
[1777118070110,49.57,77678.65,0.69,0.01166,2e-05,1.13315]
[1777118075966,49.57,77667.67,0.69,0.01145,2e-05,1.11489]
[1777118081003,49.57,77664.95,0.69,0.0114,2e-05,1.11111]
[1777118087707,49.57,77666.26,0.69,0.01142,2e-05,1.11293]
[1777118087768,49.57,77655.2,0.69,0.01125,2e-05,1.09766]
[1777118092830,49.57,77646.0,0.69,0.0111,2e-05,1.08508]
[1777118098121,49.57,77645.76,0.69,0.01109,2e-05,1.08475]
[1777118103213,49.57,77645.44,0.69,0.01109,2e-05,1.08432]
[1777118109751,49.57,77645.28,0.69,0.01109,2e-05,1.0841]
[1777118115645,49.57,77644.85,0.69,0.01108,2e-05,1.08352]
[1777118121283,49.57,77644.03,0.69,0.01107,2e-05,1.0824]
[1777118126366,49.57,77643.56,0.69,0.01106,2e-05,1.08176]
[1777118132360,49.57,77643.82,0.69,0.01104,2e-05,1.07929]
[1777118137395,49.57,77645.43,0.69,0.01106,2e-05,1.08148]
[1777118143094,49.57,77645.51,0.69,0.01106,2e-05,1.08159]
[1777118148472,49.57,77645.14,0.69,0.01106,2e-05,1.08108]
[1777118153507,49.57,77652.33,0.69,0.01117,2e-05,1.09088]
[1777118160557,49.57,77655.65,0.69,0.01122,2e-05,1.09542]
[1777118165593,49.57,77658.96,0.69,0.01128,2e-05,1.09997]
[1777118171635,49.57,77659.39,0.69,0.01128,2e-05,1.10056]
[1777118176670,49.57,77659.55,0.69,0.01129,2e-05,1.10078]
[1777118181704,49.57,77661.1,0.69,0.01131,2e-05,1.10292]
[1777118186741,49.57,77662.71,0.69,0.01134,2e-05,1.10514]
[1777118189649,49.57,77662.97,0.69,0.01134,2e-05,1.1055]
[1777118189761,49.57,77663.39,0.69,0.01135,2e-05,1.10608]
[1777118191936,49.57,77663.55,0.69,0.01132,2e-05,1.10343]
[1777118192783,49.57,77663.55,0.69,0.01132,2e-05,1.10343]
[1777118199890,49.57,77666.54,0.69,0.01137,2e-05,1.10756]
[1777118200838,49.57,77669.39,0.69,0.01142,2e-05,1.11151]
[1777118205875,49.57,77669.3,0.69,0.01142,2e-05,1.11139]
[1777118210909,49.57,77668.9,0.69,0.01141,2e-05,1.11083]
[1777118212125,49.57,77668.68,0.69,0.01141,2e-05,1.11053]
[1777118212924,49.57,77668.53,0.69,0.0114,2e-05,1.11032]
[1777118217959,49.57,77665.05,0.69,0.01135,2e-05,1.1055]
[1777118222994,49.57,77668.17,0.69,0.0114,2e-05,1.10982]
[1777118228029,49.57,77666.95,0.69,0.01138,2e-05,1.10813]
[1777118233064,49.57,77667.0,0.69,0.01138,2e-05,1.1082]
[1777118234850,49.57,77667.0,0.69,0.01138,2e-05,1.1082]
[1777118234951,49.57,77667.2,0.69,0.01138,2e-05,1.10848]
[1777118239600,49.57,77667.2,0.69,0.01138,2e-05,1.10848]
[1777118239702,49.57,77667.2,0.69,0.01138,2e-05,1.10848]
[1777118245149,49.57,77668.74,0.69,0.01141,2e-05,1.11061]
[1777118246106,49.57,77668.74,0.69,0.01141,2e-05,1.11061]
[1777118246469,49.57,77668.96,0.69,0.01141,2e-05,1.11092]
[1777118248633,49.57,77668.96,0.69,0.01141,2e-05,1.11092]
[1777118248734,49.57,77669.18,0.69,0.01141,2e-05,1.11122]
[1777118249499,49.57,77669.18,0.69,0.01141,2e-05,1.11122]
[1777118249600,49.57,77668.2,0.69,0.0114,2e-05,1.10986]
[1777118250204,49.57,77668.2,0.69,0.0114,2e-05,1.10986]
[1777118250250,49.57,77668.11,0.69,0.0114,2e-05,1.10974]
[1777118253044,49.57,77668.51,0.69,0.01137,2e-05,1.10742]
[1777118253205,49.57,77668.51,0.69,0.01137,2e-05,1.10742]
[1777118258726,49.57,77668.28,0.69,0.01137,2e-05,1.1071]
[1777118260624,49.57,77668.28,0.69,0.01137,2e-05,1.1071]
[1777118260726,49.57,77668.1,0.69,0.01137,2e-05,1.10685]
[1777118266296,49.57,77670.08,0.69,0.0114,2e-05,1.10959]
[1777118272380,49.57,77669.99,0.69,0.0114,2e-05,1.10947]
[1777118278380,49.57,77669.6,0.69,0.01139,2e-05,1.10893]
[1777118283415,49.57,77670.01,0.69,0.0114,2e-05,1.10949]
[1777118288451,49.57,77670.05,0.69,0.0114,2e-05,1.10955]
[1777118293486,49.57,77671.84,0.69,0.01143,2e-05,1.11203]
[1777118298566,49.57,77672.7,0.69,0.01144,2e-05,1.11323]
[1777118304564,49.57,77676.84,0.69,0.01151,2e-05,1.11899]
[1777118308367,49.57,77676.64,0.69,0.01151,2e-05,1.11872]
[1777118308592,49.57,77676.55,0.69,0.01151,2e-05,1.11859]
[1777118310675,49.57,77676.56,0.69,0.01151,2e-05,1.1186]
[1777118310776,49.57,77676.56,0.69,0.01151,2e-05,1.1186]
[1777118317655,49.57,77676.08,0.69,0.01147,2e-05,1.11504]
[1777118321453,49.57,77675.82,0.69,0.01146,2e-05,1.11468]
[1777118321683,49.57,77675.82,0.69,0.01146,2e-05,1.11468]
[1777118322931,49.57,77675.82,0.69,0.01146,2e-05,1.11468]
[1777118323014,49.57,77675.52,0.69,0.01146,2e-05,1.11426]
[1777118327943,49.57,77675.53,0.69,0.01146,2e-05,1.11428]
[1777118327951,49.57,77675.11,0.69,0.01145,2e-05,1.11369]
[1777118333308,49.57,77675.04,0.69,0.01145,2e-05,1.11359]
[1777118338805,49.57,77674.73,0.69,0.01145,2e-05,1.11316]
[1777118343862,49.57,77674.86,0.69,0.01145,2e-05,1.11334]
[1777118348878,49.57,77672.7,0.69,0.01141,2e-05,1.11034]
[1777118355066,49.57,77672.85,0.69,0.01142,2e-05,1.11055]
[1777118360959,49.57,77670.41,0.69,0.01138,2e-05,1.10717]
[1777118365995,49.57,77670.53,0.69,0.01138,2e-05,1.10734]
[1777118371031,49.57,77671.29,0.69,0.01136,2e-05,1.10551]
[1777118377072,49.57,77672.22,0.69,0.01138,2e-05,1.1068]
[1777118382107,49.57,77673.3,0.69,0.01139,2e-05,1.10829]
[1777118387962,49.57,77674.15,0.69,0.01141,2e-05,1.10947]
[1777118391977,49.57,77675.22,0.69,0.01143,2e-05,1.11096]
[1777118392078,49.57,77676.01,0.69,0.01144,2e-05,1.11206]
[1777118392964,49.57,77676.01,0.69,0.01144,2e-05,1.11206]
[1777118393065,49.57,77676.82,0.69,0.01145,2e-05,1.11318]
[1777118393827,49.57,77676.82,0.69,0.01145,2e-05,1.11318]
[1777118393929,49.57,77676.01,0.69,0.01144,2e-05,1.11206]
[1777118394281,49.57,77676.01,0.69,0.01144,2e-05,1.11206]
[1777118394889,49.57,77676.01,0.69,0.01144,2e-05,1.11206]
[1777118396505,49.57,77675.73,0.69,0.01143,2e-05,1.11167]
[1777118396606,49.57,77677.04,0.69,0.01146,2e-05,1.11349]
[1777118402064,49.57,77684.81,0.69,0.01158,2e-05,1.12434]
[1777118407285,49.57,77679.44,0.69,0.01149,2e-05,1.11683]
[1777118410299,49.57,77680.0,0.69,0.0115,2e-05,1.11761]
[1777118410678,49.57,77680.4,0.69,0.01151,2e-05,1.11817]
[1777118411641,49.57,77680.4,0.69,0.01151,2e-05,1.11817]
[1777118411676,49.57,77680.4,0.69,0.01151,2e-05,1.11817]
[1777118412334,49.57,77680.4,0.69,0.01151,2e-05,1.11817]
[1777118413094,49.57,77680.4,0.69,0.01151,2e-05,1.11817]
[1777118412436,49.57,77680.4,0.69,0.01151,2e-05,1.11817]
[1777118413196,49.57,77680.4,0.69,0.01151,2e-05,1.11817]
[1777118416048,49.57,77680.4,0.69,0.01151,2e-05,1.11817]
[1777118416056,49.57,77681.03,0.69,0.01152,2e-05,1.11905]
[1777118419205,49.57,77681.63,0.69,0.01153,2e-05,1.11989]
[1777118419368,49.57,77681.63,0.69,0.01153,2e-05,1.11989]
[1777118420840,49.57,77681.63,0.69,0.01153,2e-05,1.11989]
[1777118420942,49.57,77681.65,0.69,0.01153,2e-05,1.11992]
[1777118426090,49.57,77681.65,0.69,0.01153,2e-05,1.11992]
[1777118431096,49.57,77681.97,0.69,0.01154,2e-05,1.12036]
[1777118436487,49.57,77681.18,0.69,0.01149,2e-05,1.11636]
[1777118441548,49.57,77680.12,0.69,0.01148,2e-05,1.11488]
[1777118441627,49.57,77679.68,0.69,0.01147,2e-05,1.11427]
[1777118447565,49.57,77679.01,0.69,0.01146,2e-05,1.11334]
[1777118454613,49.57,77678.68,0.69,0.01145,2e-05,1.11288]
[1777118462483,49.57,77677.89,0.69,0.01144,2e-05,1.11178]
[1777118468271,49.57,77679.41,0.69,0.01147,2e-05,1.11389]
[1777118476768,49.57,77679.34,0.69,0.01146,2e-05,1.1138]
[1777118482647,49.57,77679.59,0.69,0.01147,2e-05,1.11415]
[1777118486836,49.57,77679.59,0.69,0.01147,2e-05,1.11415]
[1777118486937,49.57,77680.14,0.69,0.01148,2e-05,1.11491]
[1777118492881,49.57,77678.94,0.69,0.01143,2e-05,1.11035]
[1777118497918,49.57,77678.34,0.69,0.01142,2e-05,1.10952]
[1777118502953,49.57,77678.24,0.69,0.01142,2e-05,1.10938]
[1777118507988,49.57,77677.97,0.69,0.01141,2e-05,1.109]
[1777118513023,49.57,77677.78,0.69,0.01141,2e-05,1.10874]
[1777118518054,49.57,77678.15,0.69,0.01142,2e-05,1.10925]
[1777118523096,49.57,77668.29,0.69,0.01126,2e-05,1.09564]
[1777118528131,49.57,77667.25,0.69,0.01124,2e-05,1.09421]
[1777118534173,49.57,77668.48,0.69,0.01126,2e-05,1.0959]
[1777118540216,49.57,77668.85,0.69,0.01127,2e-05,1.09641]
[1777118546261,49.57,77669.29,0.69,0.01127,2e-05,1.09701]
[1777118553140,49.57,77666.18,0.69,0.01119,2e-05,1.08988]
[1777118558343,49.57,77660.91,0.69,0.01111,2e-05,1.08269]
[1777118564389,49.57,77659.59,0.69,0.01109,2e-05,1.08089]
[1777118569420,49.57,77654.55,0.69,0.01101,2e-05,1.07406]
[1777118574455,49.57,77653.77,0.69,0.011,2e-05,1.073]
[1777118581512,49.57,77653.41,0.69,0.01099,2e-05,1.07252]
[1777118586596,49.57,77644.77,0.69,0.01086,2e-05,1.06089]
[1777118592589,49.57,77640.95,0.69,0.0108,2e-05,1.05579]
[1777118600645,49.57,77640.88,0.69,0.0108,2e-05,1.05569]
[1777118605824,49.57,77639.63,0.69,0.01078,2e-05,1.05403]
[1777118611721,49.57,77635.85,0.69,0.01069,2e-05,1.04622]
[1777118616757,49.57,77629.27,0.69,0.01059,2e-05,1.03753]
[1777118621792,49.57,77626.08,0.69,0.01054,2e-05,1.03334]
[1777118627498,49.57,77626.28,0.69,0.01054,2e-05,1.0336]
[1777118633703,49.57,77628.83,0.69,0.01058,2e-05,1.03695]
[1777118638911,49.57,77629.27,0.69,0.01059,2e-05,1.03753]
[1777118643945,49.57,77631.36,0.69,0.01062,2e-05,1.04028]
[1777118648981,49.57,77632.37,0.69,0.01064,2e-05,1.04162]
[1777118654016,49.57,77632.76,0.69,0.01064,2e-05,1.04213]
[1777118661067,49.57,77633.25,0.69,0.01065,2e-05,1.04278]
[1777118666100,49.57,77631.04,0.69,0.01062,2e-05,1.03986]
[1777118671135,49.57,77627.22,0.69,0.01053,2e-05,1.03208]
[1777118676170,49.57,77625.87,0.69,0.01051,2e-05,1.03031]
[1777118681208,49.57,77627.78,0.69,0.01054,2e-05,1.03281]
[1777118686242,49.57,77633.88,0.69,0.01063,2e-05,1.04084]
[1777118691278,49.57,77633.27,0.69,0.01062,2e-05,1.04004]
[1777118696312,49.57,77633.46,0.69,0.01063,2e-05,1.04029]
[1777118701356,49.57,77632.49,0.69,0.01061,2e-05,1.03901]
[1777118706386,49.57,77632.67,0.69,0.01061,2e-05,1.03924]
[1777118711420,49.57,77632.26,0.69,0.01061,2e-05,1.0387]
[1777118716456,49.57,77633.02,0.69,0.01062,2e-05,1.03971]
[1777118721493,49.57,77638.26,0.69,0.0107,2e-05,1.04664]
[1777118724526,49.57,77654.82,0.69,0.01096,2e-05,1.06878]
[1777118729561,49.57,77646.98,0.69,0.01084,2e-05,1.05825]
[1777118734595,49.57,77647.96,0.69,0.01082,2e-05,1.05676]
[1777118739630,49.57,77645.45,0.69,0.01078,2e-05,1.05341]
[1777118746493,49.57,77646.35,0.69,0.0108,2e-05,1.05461]
[1777118751519,49.57,77646.14,0.69,0.01079,2e-05,1.05433]
[1777118758019,49.57,77645.9,0.69,0.01079,2e-05,1.05401]
[1777118766632,49.57,77645.12,0.69,0.01078,2e-05,1.05297]
[1777118771855,49.57,77644.86,0.69,0.01077,2e-05,1.05262]
[1777118776889,49.57,77644.18,0.69,0.01076,2e-05,1.05171]
[1777118781924,49.57,77663.13,0.69,0.01106,2e-05,1.07719]
[1777118786960,49.57,77661.96,0.69,0.01104,2e-05,1.0756]
[1777118791995,49.57,77664.09,0.69,0.01105,2e-05,1.07566]
[1777118797029,49.57,77666.12,0.69,0.01108,2e-05,1.07841]
[1777118802065,49.57,77668.84,0.69,0.01112,2e-05,1.08211]
[1777118809114,49.57,77670.48,0.69,0.01115,2e-05,1.08435]
[1777118814150,49.57,77673.04,0.69,0.01119,2e-05,1.08785]
[1777118819185,49.57,77674.06,0.69,0.01121,2e-05,1.08925]
[1777118824219,49.57,77675.71,0.69,0.01123,2e-05,1.09151]
[1777118829255,49.57,77685.31,0.69,0.01139,2e-05,1.10474]
[1777118834292,49.57,77692.7,0.69,0.01151,2e-05,1.11502]
[1777118835298,49.57,77706.44,0.69,0.01174,2e-05,1.13433]
[1777118840335,49.57,77698.53,0.69,0.01161,2e-05,1.12318]
[1777118845370,49.57,77694.89,0.69,0.01155,2e-05,1.11808]
[1777118850403,49.57,77695.8,0.69,0.01156,2e-05,1.11935]
[1777118855439,49.57,77693.84,0.69,0.0115,2e-05,1.1137]
[1777118860478,49.57,77691.97,0.69,0.01147,2e-05,1.1111]
[1777118865508,49.57,77690.64,0.69,0.01145,2e-05,1.10925]
[1777118870544,49.57,77689.17,0.69,0.01142,2e-05,1.10721]
[1777118875579,49.57,77687.45,0.69,0.0114,2e-05,1.10482]
[1777118876898,49.57,77687.5,0.69,0.0114,2e-05,1.10489]
[1777118877595,49.57,77687.39,0.69,0.01139,2e-05,1.10474]
[1777118882627,49.57,77685.85,0.69,0.01137,2e-05,1.1026]
[1777118889678,49.57,77684.5,0.69,0.01135,2e-05,1.10074]
[1777118897549,49.57,77678.95,0.69,0.01126,2e-05,1.09309]
[1777118904786,49.57,77679.96,0.69,0.01127,2e-05,1.09448]
[1777118914865,49.57,77680.3,0.69,0.01125,2e-05,1.09207]
[1777118920072,49.57,77678.54,0.69,0.01122,2e-05,1.08966]
[1777118920174,49.57,77679.0,0.69,0.01123,2e-05,1.09029]
[1777118922524,49.57,77679.0,0.69,0.01123,2e-05,1.09029]
[1777118922589,49.57,77679.0,0.69,0.01123,2e-05,1.09029]
[1777118927957,49.57,77680.81,0.69,0.01126,2e-05,1.09277]
[1777118937831,49.57,77679.78,0.69,0.01124,2e-05,1.09136]
[1777118947901,49.57,77678.21,0.69,0.01122,2e-05,1.08921]
[1777118954138,49.57,77675.21,0.69,0.01117,2e-05,1.0851]
[1777118959175,49.57,77675.36,0.69,0.01117,2e-05,1.0853]
[1777118965217,49.57,77676.02,0.69,0.01118,2e-05,1.08621]
[1777118972273,49.57,77675.87,0.69,0.01115,2e-05,1.08314]
[1777118977308,49.57,77671.79,0.69,0.01109,2e-05,1.07759]
[1777118984357,49.57,77672.71,0.69,0.0111,2e-05,1.07884]
[1777118991405,49.57,77670.85,0.69,0.01107,2e-05,1.07631]
[1777118996441,49.57,77663.76,0.69,0.01096,2e-05,1.06671]
[1777119001476,49.57,77666.77,0.69,0.01101,2e-05,1.07078]
[1777119006511,49.57,77670.56,0.69,0.01107,2e-05,1.07592]
[1777119011546,49.57,77673.86,0.69,0.01112,2e-05,1.0804]
[1777119016581,49.57,77674.99,0.69,0.01114,2e-05,1.08194]
[1777119021615,49.57,77674.45,0.69,0.01113,2e-05,1.08121]
[1777119026650,49.57,77674.52,0.69,0.01113,2e-05,1.0813]
[1777119031686,49.57,77674.67,0.69,0.0111,2e-05,1.07866]
[1777119038734,49.57,77675.12,0.69,0.01111,2e-05,1.07927]
[1777119047384,49.57,77673.84,0.69,0.01109,2e-05,1.07753]
[1777119053839,49.57,77674.23,0.69,0.0111,2e-05,1.07806]
[1777119058875,49.57,77674.43,0.69,0.0111,2e-05,1.07833]
[1777119063910,49.57,77673.48,0.69,0.01108,2e-05,1.07704]
[1777119069951,49.57,77673.65,0.69,0.01109,2e-05,1.07727]
[1777119074986,49.57,77674.69,0.69,0.0111,2e-05,1.07868]
[1777119083042,49.57,77674.98,0.69,0.01111,2e-05,1.07908]
[1777119089084,49.57,77675.21,0.69,0.01111,2e-05,1.07939]
[1777119094120,49.57,77674.78,0.69,0.01108,2e-05,1.07596]
[1777119099154,49.57,77674.74,0.69,0.01108,2e-05,1.0759]
[1777119106501,49.57,77675.07,0.69,0.01108,2e-05,1.07635]
[1777119112245,49.57,77681.51,0.69,0.01118,2e-05,1.08513]
[1777119117281,49.57,77681.09,0.69,0.01118,2e-05,1.08456]
[1777119122316,49.57,77680.93,0.69,0.01118,2e-05,1.08434]
[1777119127350,49.57,77679.34,0.69,0.01115,2e-05,1.08217]
[1777119132385,49.57,77674.58,0.69,0.01107,2e-05,1.07568]
[1777119137423,49.57,77674.42,0.69,0.01107,2e-05,1.07547]
[1777119149310,49.57,77674.26,0.69,0.01107,2e-05,1.07525]
[1777119154542,49.57,77673.91,0.69,0.01103,2e-05,1.07193]
[1777119164611,49.57,77673.56,0.69,0.01103,2e-05,1.07146]
[1777119169646,49.57,77676.12,0.69,0.01107,2e-05,1.07493]
[1777119175688,49.57,77674.8,0.69,0.01105,2e-05,1.07314]
[1777119180723,49.57,77675.45,0.69,0.01106,2e-05,1.07402]
[1777119186462,49.57,77675.45,0.69,0.01106,2e-05,1.07402]
[1777119186510,49.57,77675.53,0.69,0.01106,2e-05,1.07413]
[1777119187808,49.57,77675.53,0.69,0.01106,2e-05,1.07413]
[1777119187910,49.57,77675.53,0.69,0.01106,2e-05,1.07413]
[1777119193815,49.57,77675.43,0.69,0.01106,2e-05,1.07399]
[1777119199668,49.57,77674.49,0.69,0.01104,2e-05,1.07272]
[1777119207913,49.57,77674.35,0.69,0.01104,2e-05,1.07253]
[1777119209946,49.57,77676.22,0.69,0.01107,2e-05,1.07506]
[1777119210935,49.57,77677.15,0.69,0.01109,2e-05,1.07633]
[1777119214896,49.57,77677.38,0.69,0.01106,2e-05,1.07379]
[1777119214963,49.57,77677.44,0.69,0.01106,2e-05,1.07387]
[1777119216489,49.57,77677.97,0.69,0.01107,2e-05,1.07459]
[1777119216590,49.57,77678.08,0.69,0.01107,2e-05,1.07474]
[1777119217964,49.57,77678.08,0.69,0.01107,2e-05,1.07474]
[1777119218065,49.57,77678.25,0.69,0.01108,2e-05,1.07497]
[1777119219948,49.57,77678.25,0.69,0.01108,2e-05,1.07497]
[1777119220046,49.57,77678.25,0.69,0.01108,2e-05,1.07497]
[1777119224010,49.57,77678.25,0.69,0.01108,2e-05,1.07497]
[1777119224112,49.57,77679.17,0.69,0.01109,2e-05,1.07622]
[1777119225881,49.57,77679.17,0.69,0.01109,2e-05,1.07622]
[1777119226040,49.57,77679.27,0.69,0.01109,2e-05,1.07636]
[1777119231074,49.57,77679.35,0.69,0.01109,2e-05,1.07647]
[1777119234269,49.57,77679.57,0.69,0.0111,2e-05,1.07677]
[1777119234370,49.57,77679.55,0.69,0.0111,2e-05,1.07674]
[1777119238757,49.57,77680.26,0.69,0.01111,2e-05,1.07771]
[1777119238859,49.57,77680.72,0.69,0.01111,2e-05,1.07833]
[1777119239304,49.57,77680.72,0.69,0.01111,2e-05,1.07833]
[1777119239912,49.57,77680.72,0.69,0.01111,2e-05,1.07833]
[1777119240062,49.57,77681.79,0.69,0.01113,2e-05,1.07979]
[1777119240862,49.57,77683.19,0.69,0.01115,2e-05,1.0817]
[1777119241890,49.57,77683.19,0.69,0.01115,2e-05,1.0817]
[1777119241992,49.57,77684.32,0.69,0.01117,2e-05,1.08324]
[1777119242874,49.57,77684.32,0.69,0.01117,2e-05,1.08324]
[1777119242975,49.57,77683.28,0.69,0.01116,2e-05,1.08182]
[1777119246378,49.57,77683.24,0.69,0.01116,2e-05,1.08177]
[1777119246477,49.57,77680.76,0.69,0.01112,2e-05,1.07839]
[1777119247008,49.57,77680.76,0.69,0.01112,2e-05,1.07839]
[1777119247803,49.57,77680.76,0.69,0.01112,2e-05,1.07839]
[1777119257256,49.57,77678.57,0.69,0.01108,2e-05,1.07541]
[1777119263298,49.57,77678.24,0.69,0.01108,2e-05,1.07496]
[1777119267648,49.57,77678.17,0.69,0.01107,2e-05,1.07486]
[1777119267959,49.57,77678.17,0.69,0.01107,2e-05,1.07486]
[1777119267693,49.57,77678.28,0.69,0.01108,2e-05,1.07501]
[1777119268333,49.57,77678.28,0.69,0.01108,2e-05,1.07501]
[1777119274376,49.57,77672.84,0.69,0.01096,2e-05,1.06481]
[1777119279412,49.57,77673.32,0.69,0.01097,2e-05,1.06546]
[1777119282685,49.57,77673.41,0.69,0.01097,2e-05,1.06558]
[1777119282786,49.57,77673.41,0.69,0.01097,2e-05,1.06558]
[1777119284798,49.57,77673.41,0.69,0.01097,2e-05,1.06558]
[1777119284899,49.57,77673.41,0.69,0.01097,2e-05,1.06558]
[1777119290489,49.57,77674.35,0.69,0.01099,2e-05,1.06685]
[1777119295523,49.57,77678.23,0.69,0.01105,2e-05,1.0721]
[1777119300559,49.57,77678.12,0.69,0.01104,2e-05,1.07195]
[1777119305594,49.57,77678.52,0.69,0.01105,2e-05,1.07249]
[1777119311638,49.57,77678.51,0.69,0.01105,2e-05,1.07248]
[1777119316671,49.57,77678.66,0.69,0.01105,2e-05,1.07268]
[1777119321706,49.57,77677.58,0.69,0.01104,2e-05,1.07122]
[1777119326742,49.57,77677.15,0.69,0.01103,2e-05,1.07063]
[1777119331776,49.57,77676.58,0.69,0.01099,2e-05,1.06702]
[1777119337821,49.57,77675.88,0.69,0.01098,2e-05,1.06608]
[1777119343863,49.57,77675.43,0.69,0.01097,2e-05,1.06547]
[1777119348901,49.57,77675.09,0.69,0.01097,2e-05,1.06501]
[1777119355523,49.57,77677.63,0.69,0.01101,2e-05,1.06844]
[1777119355624,49.57,77676.91,0.69,0.011,2e-05,1.06747]
[1777119357214,49.57,77676.91,0.69,0.011,2e-05,1.06747]
[1777119357316,49.57,77676.91,0.69,0.011,2e-05,1.06747]
[1777119358955,49.57,77676.91,0.69,0.011,2e-05,1.06747]
[1777119359057,49.57,77676.27,0.69,0.01099,2e-05,1.0666]
[1777119365014,49.57,77677.58,0.69,0.01101,2e-05,1.06837]
[1777119370049,49.57,77676.85,0.69,0.011,2e-05,1.06739]
[1777119375085,49.57,77676.52,0.69,0.01099,2e-05,1.06694]
[1777119379111,49.57,77687.37,0.69,0.01116,2e-05,1.08168]
[1777119379848,49.57,77687.37,0.69,0.01116,2e-05,1.08168]
[1777119380119,49.57,77685.79,0.69,0.01114,2e-05,1.07953]
[1777119381110,49.57,77685.79,0.69,0.01114,2e-05,1.07953]
[1777119382029,49.57,77686.38,0.69,0.01115,2e-05,1.08033]
[1777119387167,49.57,77686.81,0.69,0.01116,2e-05,1.08092]
[1777119392203,49.57,77685.56,0.69,0.01111,2e-05,1.07635]
[1777119397237,49.57,77684.53,0.69,0.01109,2e-05,1.07495]
[1777119402274,49.57,77682.14,0.69,0.01105,2e-05,1.07171]
[1777119407307,49.57,77680.53,0.69,0.01103,2e-05,1.06952]
[1777119412345,49.57,77682.06,0.69,0.01105,2e-05,1.0716]
[1777119417378,49.57,77680.78,0.69,0.01103,2e-05,1.06986]
[1777119422412,49.57,77682.84,0.69,0.01106,2e-05,1.07265]
[1777119427447,49.57,77680.47,0.69,0.01103,2e-05,1.06944]
[1777119433489,49.57,77680.77,0.69,0.01103,2e-05,1.06985]
[1777119438524,49.57,77680.88,0.69,0.01103,2e-05,1.07]
[1777119443561,49.57,77678.19,0.69,0.01099,2e-05,1.06636]
[1777119451424,49.57,77677.74,0.69,0.01095,2e-05,1.06291]
[1777119456650,49.57,77677.74,0.69,0.01095,2e-05,1.06291]
[1777119465992,49.57,77677.64,0.69,0.01095,2e-05,1.06278]
[1777119467959,49.57,77677.64,0.69,0.01095,2e-05,1.06278]
[1777119467980,49.57,77678.22,0.69,0.01096,2e-05,1.06356]
[1777119473953,49.57,77678.34,0.69,0.01096,2e-05,1.06372]
[1777119474052,49.57,77678.34,0.69,0.01096,2e-05,1.06372]
[1777119481883,49.57,77677.31,0.69,0.01095,2e-05,1.06233]
[1777119487924,49.57,77679.41,0.69,0.01098,2e-05,1.06517]
[1777119492959,49.57,77679.33,0.69,0.01098,2e-05,1.06506]
[1777119497994,49.57,77679.17,0.69,0.01098,2e-05,1.06484]
[1777119504041,49.57,77679.17,0.69,0.01098,2e-05,1.06484]
[1777119511859,49.57,77678.24,0.69,0.01093,2e-05,1.06075]
[1777119518139,49.57,77678.36,0.69,0.01094,2e-05,1.06091]
[1777119527203,49.57,77678.48,0.69,0.01094,2e-05,1.06107]
[1777119539275,49.57,77678.44,0.69,0.01094,2e-05,1.06102]
[1777119544793,49.57,77677.91,0.69,0.01093,2e-05,1.06031]
[1777119550367,49.57,77677.57,0.69,0.01092,2e-05,1.05985]
[1777119562211,49.57,77677.89,0.69,0.01093,2e-05,1.06028]
[1777119572281,49.57,77677.94,0.69,0.0109,2e-05,1.05752]
[1777119582351,49.57,77677.12,0.69,0.01089,2e-05,1.05642]
[1777119587627,49.57,77677.43,0.69,0.01089,2e-05,1.05683]
[1777119593668,49.57,77677.74,0.69,0.0109,2e-05,1.05725]
[1777119595233,49.57,77677.74,0.69,0.0109,2e-05,1.05725]
[1777119595334,49.57,77655.36,0.69,0.01055,2e-05,1.02753]
[1777119595976,49.57,77655.36,0.69,0.01055,2e-05,1.02753]
[1777119596013,49.57,77656.23,0.69,0.01056,2e-05,1.02868]
[1777119598161,49.57,77656.23,0.69,0.01056,2e-05,1.02868]
[1777119598263,49.57,77658.38,0.69,0.0106,2e-05,1.0315]
[1777119598742,49.57,77658.38,0.69,0.0106,2e-05,1.0315]
[1777119598792,49.57,77657.47,0.69,0.01058,2e-05,1.03031]
[1777119599990,49.57,77657.47,0.69,0.01058,2e-05,1.03031]
[1777119600002,49.57,77660.49,0.69,0.01063,2e-05,1.03428]
[1777119605753,49.57,77664.27,0.69,0.01069,2e-05,1.03928]
[1777119610789,49.57,77667.97,0.69,0.01074,2e-05,1.04419]
[1777119615074,49.57,77670.89,0.69,0.01079,2e-05,1.04808]
[1777119615174,49.57,77671.53,0.69,0.0108,2e-05,1.04893]
[1777119620857,49.57,77673.64,0.69,0.01083,2e-05,1.05175]
[1777119630925,49.57,77674.03,0.69,0.01084,2e-05,1.05227]
[1777119637976,49.57,77675.24,0.69,0.01083,2e-05,1.05107]
[1777119643013,49.57,77675.68,0.69,0.01084,2e-05,1.05166]
[1777119648055,49.57,77675.34,0.69,0.01083,2e-05,1.05121]
[1777119653090,49.57,77676.0,0.69,0.01084,2e-05,1.05209]
[1777119658125,49.57,77673.86,0.69,0.01081,2e-05,1.04923]
[1777119663162,49.57,77674.74,0.69,0.01082,2e-05,1.0504]
[1777119668195,49.57,77674.79,0.69,0.01082,2e-05,1.05047]
[1777119668820,49.57,77674.79,0.69,0.01082,2e-05,1.05047]
[1777119668876,49.57,77675.23,0.69,0.01083,2e-05,1.05106]
[1777119678262,49.57,77675.23,0.69,0.01083,2e-05,1.05106]
[1777119686321,49.57,77675.82,0.69,0.01084,2e-05,1.05185]
[1777119691357,49.57,77677.68,0.69,0.01084,2e-05,1.05151]
[1777119698405,49.57,77678.19,0.69,0.01085,2e-05,1.0522]
[1777119703440,49.57,77682.1,0.69,0.01091,2e-05,1.05744]
[1777119705271,49.57,77681.97,0.69,0.01091,2e-05,1.05727]
[1777119705455,49.57,77682.88,0.69,0.01092,2e-05,1.05849]
[1777119707271,49.57,77684.61,0.69,0.01095,2e-05,1.06082]
[1777119707469,49.57,77684.21,0.69,0.01094,2e-05,1.06028]
[1777119713265,49.57,77682.71,0.69,0.01092,2e-05,1.05826]
[1777119715213,49.57,77682.71,0.69,0.01092,2e-05,1.05826]
[1777119715255,49.57,77681.97,0.69,0.01091,2e-05,1.05727]
[1777119720562,49.57,77680.58,0.69,0.01089,2e-05,1.0554]
[1777119725597,49.57,77679.96,0.69,0.01088,2e-05,1.05457]
[1777119730634,49.57,77675.29,0.69,0.0108,2e-05,1.04832]
[1777119735667,49.57,77674.93,0.69,0.0108,2e-05,1.04784]
[1777119740702,49.57,77675.92,0.69,0.01081,2e-05,1.04916]
[1777119749765,49.57,77678.23,0.69,0.01085,2e-05,1.05225]
[1777119755808,49.57,77677.78,0.69,0.01081,2e-05,1.04883]
[1777119760842,49.57,77678.27,0.69,0.01082,2e-05,1.04948]
[1777119765877,49.57,77677.61,0.69,0.01081,2e-05,1.0486]
[1777119772460,49.57,77676.45,0.69,0.01079,2e-05,1.04705]
[1777119777961,49.57,77677.16,0.69,0.0108,2e-05,1.048]
[1777119782999,49.57,77677.46,0.69,0.01081,2e-05,1.0484]
[1777119788035,49.57,77677.41,0.69,0.01081,2e-05,1.04833]
[1777119793070,49.57,77677.52,0.69,0.01081,2e-05,1.04848]
[1777119798105,49.57,77677.72,0.69,0.01081,2e-05,1.04875]
[1777119803141,49.57,77678.14,0.69,0.01082,2e-05,1.04931]
[1777119809432,49.57,77678.36,0.69,0.01082,2e-05,1.0496]
[1777119809505,49.57,77678.4,0.69,0.01082,2e-05,1.04966]
[1777119816231,49.57,77678.18,0.69,0.01079,2e-05,1.04654]
[1777119821266,49.57,77677.98,0.69,0.01079,2e-05,1.04628]
[1777119827307,49.57,77677.72,0.69,0.01078,2e-05,1.04593]
[1777119832343,49.57,77677.56,0.69,0.01078,2e-05,1.04572]
[1777119840400,49.57,77678.13,0.69,0.01079,2e-05,1.04648]
[1777119845434,49.57,77677.11,0.69,0.01078,2e-05,1.04512]
[1777119850468,49.57,77676.99,0.69,0.01077,2e-05,1.04496]
[1777119855504,49.57,77677.55,0.69,0.01078,2e-05,1.0457]
[1777119860539,49.57,77681.96,0.69,0.01085,2e-05,1.05159]
[1777119865574,49.57,77685.96,0.69,0.01091,2e-05,1.05696]
[1777119870608,49.57,77685.42,0.69,0.01091,2e-05,1.05623]
[1777119875644,49.57,77685.54,0.69,0.01088,2e-05,1.05356]
[1777119875890,49.57,77685.54,0.69,0.01088,2e-05,1.05356]
[1777119876914,49.57,77684.33,0.69,0.01086,2e-05,1.05194]
[1777119876964,49.57,77684.33,0.69,0.01086,2e-05,1.05194]
[1777119884463,49.57,77684.71,0.69,0.01087,2e-05,1.05245]
[1777119890748,49.57,77684.71,0.69,0.01087,2e-05,1.05245]
[1777119900822,49.57,77683.31,0.69,0.01084,2e-05,1.05057]
[1777119909884,49.57,77683.43,0.69,0.01085,2e-05,1.05073]
[1777119916932,49.57,77682.83,0.69,0.01084,2e-05,1.04993]
[1777119922975,49.57,77682.91,0.69,0.01084,2e-05,1.05004]
[1777119929021,49.57,77682.57,0.69,0.01083,2e-05,1.04958]
[1777119935063,49.57,77682.45,0.69,0.0108,2e-05,1.0466]
[1777119940098,49.57,77682.46,0.69,0.0108,2e-05,1.04661]
[1777119946140,49.57,77682.63,0.69,0.01081,2e-05,1.04684]
[1777119951176,49.57,77678.7,0.69,0.01074,2e-05,1.0416]
[1777119958224,49.57,77677.94,0.69,0.01073,2e-05,1.04059]
[1777119965025,49.57,77676.98,0.69,0.01072,2e-05,1.03932]
[1777119975096,49.57,77676.76,0.69,0.01071,2e-05,1.03903]
[1777119980377,49.57,77671.33,0.69,0.01063,2e-05,1.03184]
[1777119985412,49.57,77668.71,0.69,0.01059,2e-05,1.02839]
[1777119990448,49.57,77671.02,0.69,0.01062,2e-05,1.03143]
[1777119996490,49.57,77672.5,0.69,0.01062,2e-05,1.03059]
[1777120001526,49.57,77674.32,0.69,0.01065,2e-05,1.03299]
[1777120006560,49.57,77675.14,0.69,0.01066,2e-05,1.03408]
[1777120013609,49.57,77674.38,0.69,0.01065,2e-05,1.03307]
[1777120018643,49.57,77673.69,0.69,0.01064,2e-05,1.03216]
[1777120023678,49.57,77675.45,0.69,0.01067,2e-05,1.03449]
[1777120029721,49.57,77674.28,0.69,0.01065,2e-05,1.03294]
[1777120035762,49.57,77673.95,0.69,0.01064,2e-05,1.0325]
[1777120040798,49.57,77664.85,0.69,0.0105,2e-05,1.02054]
[1777120052882,49.57,77664.99,0.69,0.01048,2e-05,1.01795]
[1777120057917,49.57,77663.69,0.69,0.01046,2e-05,1.01626]
[1777120065726,49.57,77663.41,0.69,0.01045,2e-05,1.01589]
[1777120071008,49.57,77662.32,0.69,0.01044,2e-05,1.01447]
[1777120076045,49.57,77662.08,0.69,0.01043,2e-05,1.01416]
[1777120081077,49.57,77654.54,0.69,0.01032,2e-05,1.00438]
[1777120091148,49.57,77654.59,0.69,0.01032,2e-05,1.00444]
[1777120096183,49.57,77656.08,0.69,0.01034,2e-05,1.00637]
[1777120101217,49.57,77655.89,0.69,0.01034,2e-05,1.00612]
[1777120106253,49.57,77655.9,0.69,0.01034,2e-05,1.00614]
[1777120111288,49.57,77656.81,0.69,0.01032,2e-05,1.00456]
[1777120116323,49.57,77656.77,0.69,0.01032,2e-05,1.00451]
[1777120126147,49.57,77657.12,0.69,0.01033,2e-05,1.00496]
[1777120131428,49.57,77656.48,0.69,0.01032,2e-05,1.00414]
[1777120136462,49.57,77655.92,0.69,0.01031,2e-05,1.00341]
[1777120141497,49.57,77655.39,0.69,0.0103,2e-05,1.00273]
[1777120148546,49.57,77654.51,0.69,0.01029,2e-05,1.00159]
[1777120154588,49.57,77653.74,0.69,0.01028,2e-05,1.0006]
[1777120159624,49.57,77651.0,0.69,0.01024,1e-05,0.99708]
[1777120163652,49.57,77639.7,0.69,0.01007,1e-05,0.98264]
[1777120166673,49.57,77629.21,0.69,0.00992,1e-05,0.9694]
[1777120171709,49.57,77629.16,0.69,0.00989,1e-05,0.96665]
[1777120177750,49.57,77627.93,0.69,0.00987,1e-05,0.96511]
[1777120182784,49.57,77627.02,0.69,0.00986,1e-05,0.96397]
[1777120192855,49.57,77628.13,0.69,0.00987,1e-05,0.96536]
[1777120196887,49.57,77617.96,0.69,0.00973,1e-05,0.9527]
[1777120199909,49.57,77607.9,0.69,0.00958,1e-05,0.9403]
[1777120204945,49.57,77603.26,0.69,0.00952,1e-05,0.93463]
[1777120209980,49.57,77583.44,0.69,0.00924,1e-05,0.91071]
[1777120216022,49.57,77577.83,0.69,0.00917,1e-05,0.90403]
[1777120221057,49.57,77575.4,0.69,0.00913,1e-05,0.90115]
[1777120225093,49.57,77565.9,0.69,0.00901,1e-05,0.88996]
[1777120230125,49.57,77564.11,0.69,0.00898,1e-05,0.88786]
[1777120235161,49.57,77558.73,0.69,0.00888,1e-05,0.87908]
[1777120240196,49.57,77558.62,0.69,0.00888,1e-05,0.87895]
[1777120245231,49.57,77557.84,0.69,0.00887,1e-05,0.87804]
[1777120250270,49.57,77569.08,0.69,0.00902,1e-05,0.89116]
[1777120257060,49.57,77573.76,0.69,0.00909,1e-05,0.89666]
[1777120262360,49.57,77572.35,0.69,0.00907,1e-05,0.895]
[1777120268138,49.57,77572.73,0.69,0.00907,1e-05,0.89545]
[1777120273429,49.57,77576.94,0.69,0.00913,1e-05,0.90042]
[1777120278466,49.57,77576.63,0.69,0.00912,1e-05,0.90005]
[1777120281486,49.57,77586.69,0.69,0.00926,1e-05,0.91202]
[1777120287531,49.57,77587.27,0.69,0.00927,1e-05,0.91271]
[1777120292562,49.57,77588.54,0.69,0.00926,1e-05,0.91166]
[1777120297597,49.57,77589.65,0.69,0.00928,1e-05,0.91299]
[1777120302633,49.57,77590.62,0.69,0.00929,1e-05,0.91415]
[1777120308674,49.57,77593.06,0.69,0.00932,1e-05,0.91708]
[1777120313710,49.57,77596.81,0.69,0.00938,1e-05,0.92159]
[1777120318746,49.57,77598.78,0.69,0.0094,1e-05,0.92397]
[1777120323781,49.57,77595.57,0.69,0.00936,1e-05,0.9201]
[1777120329822,49.57,77596.4,0.69,0.00937,1e-05,0.9211]
[1777120334856,49.57,77596.27,0.69,0.00937,1e-05,0.92094]
[1777120339892,49.57,77597.2,0.69,0.00938,1e-05,0.92206]
[1777120344927,49.57,77600.25,0.69,0.00942,1e-05,0.92575]
[1777120349961,49.57,77602.72,0.69,0.00946,1e-05,0.92874]
[1777120354998,49.57,77607.35,0.69,0.0095,1e-05,0.93176]
[1777120360032,49.57,77606.89,0.69,0.00949,1e-05,0.9312]
[1777120367081,49.57,77608.32,0.69,0.00951,1e-05,0.93294]
[1777120372115,49.57,77609.02,0.69,0.00952,1e-05,0.9338]
[1777120377151,49.57,77609.03,0.69,0.00952,1e-05,0.93381]
[1777120382185,49.57,77610.69,0.69,0.00955,1e-05,0.93584]
[1777120385207,49.57,77601.16,0.69,0.00941,1e-05,0.92425]
[1777120390243,49.57,77599.32,0.69,0.00939,1e-05,0.92202]
[1777120399049,49.57,77595.69,0.69,0.00934,1e-05,0.91765]
[1777120405349,49.57,77594.83,0.69,0.00932,1e-05,0.91662]
[1777120416426,49.57,77593.59,0.69,0.00928,1e-05,0.91254]
[1777120421461,49.57,77596.18,0.69,0.00932,1e-05,0.91565]
[1777120426495,49.57,77603.11,0.69,0.00941,1e-05,0.924]
[1777120431531,49.57,77603.19,0.69,0.00941,1e-05,0.9241]
[1777120436565,49.57,77604.22,0.69,0.00943,1e-05,0.92535]
[1777120441601,49.57,77603.94,0.69,0.00942,1e-05,0.92501]
[1777120446636,49.57,77605.79,0.69,0.00945,1e-05,0.92725]
[1777120452679,49.57,77606.03,0.69,0.00945,1e-05,0.92754]
[1777120458462,49.57,77602.76,0.69,0.00941,1e-05,0.92358]
[1777120463755,49.57,77605.25,0.69,0.00944,1e-05,0.9266]
[1777120469799,49.57,77604.86,0.69,0.00944,1e-05,0.92612]
[1777120474832,49.57,77603.33,0.69,0.00939,1e-05,0.92167]
[1777120479868,49.57,77603.35,0.69,0.00939,1e-05,0.92169]
[1777120484903,49.57,77603.4,0.69,0.00939,1e-05,0.92175]
[1777120490945,49.57,77603.5,0.69,0.00939,1e-05,0.92187]
[1777120495980,49.57,77603.93,0.69,0.0094,1e-05,0.92239]
[1777120501015,49.57,77604.04,0.69,0.0094,1e-05,0.92252]
[1777120506049,49.57,77603.88,0.69,0.0094,1e-05,0.92233]
[1777120511085,49.57,77603.81,0.69,0.0094,1e-05,0.92225]
[1777120516123,49.57,77603.3,0.69,0.00939,1e-05,0.92163]
[1777120523919,49.57,77602.76,0.69,0.00938,1e-05,0.92098]
[1777120528724,49.57,77602.76,0.69,0.00938,1e-05,0.92098]
[1777120529215,49.57,77603.1,0.69,0.00939,1e-05,0.92139]
[1777120529933,49.57,77603.1,0.69,0.00939,1e-05,0.92139]
[1777120530222,49.57,77602.3,0.69,0.00938,1e-05,0.92042]
[1777120536265,49.57,77601.81,0.69,0.00934,1e-05,0.91724]
[1777120541300,49.57,77596.96,0.69,0.00928,1e-05,0.91141]
[1777120546334,49.57,77596.06,0.69,0.00926,1e-05,0.91034]
[1777120552377,49.57,77595.43,0.69,0.00926,1e-05,0.90958]
[1777120560433,49.57,77595.09,0.69,0.00925,1e-05,0.90918]
[1777120565470,49.57,77592.6,0.69,0.00922,1e-05,0.90621]
[1777120570506,49.57,77592.41,0.69,0.00921,1e-05,0.90598]
[1777120584341,49.57,77591.95,0.69,0.00921,1e-05,0.90543]
[1777120590669,49.57,77592.4,0.69,0.00921,1e-05,0.90597]
[1777120595703,49.57,77598.73,0.69,0.00928,1e-05,0.91095]
[1777120600737,49.57,77600.33,0.69,0.0093,1e-05,0.91287]
[1777120605487,49.57,77599.94,0.69,0.00929,1e-05,0.9124]
[1777120605578,49.57,77599.87,0.69,0.00929,1e-05,0.91231]
[1777120610818,49.57,77599.24,0.69,0.00928,1e-05,0.91156]
[1777120615614,49.57,77599.36,0.69,0.00928,1e-05,0.9117]
[1777120615852,49.57,77599.79,0.69,0.00929,1e-05,0.91222]
[1777120620885,49.57,77599.61,0.69,0.00929,1e-05,0.912]
[1777120622031,49.57,77599.61,0.69,0.00929,1e-05,0.912]
[1777120622133,49.57,77600.18,0.69,0.0093,1e-05,0.91269]
[1777120627936,49.57,77600.09,0.69,0.00929,1e-05,0.91258]
[1777120630035,49.57,77600.09,0.69,0.00929,1e-05,0.91258]
[1777120630052,49.57,77599.91,0.69,0.00929,1e-05,0.91236]
[1777120635991,49.57,77599.15,0.69,0.00928,1e-05,0.91145]
[1777120642035,49.57,77598.83,0.69,0.00928,1e-05,0.91107]
[1777120647070,49.57,77589.12,0.69,0.00914,1e-05,0.8995]
[1777120653112,49.57,77588.53,0.69,0.00911,1e-05,0.89625]
[1777120659154,49.57,77588.9,0.69,0.00912,1e-05,0.89668]
[1777120665197,49.57,77589.96,0.69,0.00913,1e-05,0.89794]
[1777120670230,49.57,77588.78,0.69,0.00911,1e-05,0.89654]
[1777120675266,49.57,77588.88,0.69,0.00912,1e-05,0.89666]
[1777120682316,49.57,77589.13,0.69,0.00912,1e-05,0.89696]
[1777120686926,49.57,77595.55,0.69,0.00921,1e-05,0.90457]
[1777120687349,49.57,77594.9,0.69,0.0092,1e-05,0.9038]
[1777120687957,49.57,77594.9,0.69,0.0092,1e-05,0.9038]
[1777120688058,49.57,77594.8,0.69,0.0092,1e-05,0.90368]
[1777120689928,49.57,77594.8,0.69,0.0092,1e-05,0.90368]
[1777120690373,49.57,77594.8,0.69,0.0092,1e-05,0.90368]
[1777120690593,49.57,77594.8,0.69,0.0092,1e-05,0.90368]
[1777120691391,49.57,77594.8,0.69,0.0092,1e-05,0.90368]
[1777120695289,49.57,77591.0,0.69,0.00914,1e-05,0.89917]
[1777120695407,49.57,77584.55,0.69,0.00906,1e-05,0.89155]
[1777120696413,49.57,77570.02,0.69,0.00886,1e-05,0.87459]
[1777120701450,49.57,77568.5,0.69,0.00884,1e-05,0.87283]
[1777120709506,49.57,77568.56,0.69,0.00884,1e-05,0.8729]
[1777120715261,49.57,77569.17,0.69,0.00883,1e-05,0.87109]
[1777120721591,49.57,77570.43,0.69,0.00884,1e-05,0.87255]
[1777120726626,49.57,77575.21,0.69,0.00891,1e-05,0.87809]
[1777120731661,49.57,77602.34,0.69,0.00927,1e-05,0.9101]
[1777120736695,49.57,77598.55,0.69,0.00922,1e-05,0.90557]
[1777120741731,49.57,77596.64,0.69,0.0092,1e-05,0.9033]
[1777120746766,49.57,77596.62,0.69,0.0092,1e-05,0.90327]
[1777120751801,49.57,77591.78,0.69,0.00913,1e-05,0.89753]
[1777120756836,49.57,77591.09,0.69,0.00912,1e-05,0.89671]
[1777120761871,49.57,77591.39,0.69,0.00912,1e-05,0.89707]
[1777120766909,49.57,77581.97,0.69,0.009,1e-05,0.88598]
[1777120769928,49.57,77572.42,0.69,0.00887,1e-05,0.87485]
[1777120774971,49.57,77569.25,0.69,0.0088,1e-05,0.86868]
[1777120780008,49.57,77567.62,0.69,0.00878,1e-05,0.8668]
[1777120785043,49.57,77568.03,0.69,0.00879,1e-05,0.86727]
[1777120790081,49.57,77564.35,0.69,0.00874,1e-05,0.86305]
[1777120795116,49.57,77564.89,0.69,0.00874,1e-05,0.86367]
[1777120800151,49.57,77566.93,0.69,0.00877,1e-05,0.86601]
[1777120805186,49.57,77566.73,0.69,0.00877,1e-05,0.86578]
[1777120812237,49.57,77567.85,0.69,0.00878,1e-05,0.86707]
[1777120817270,49.57,77567.33,0.69,0.00878,1e-05,0.86647]
[1777120822305,49.57,77569.97,0.69,0.00881,1e-05,0.86951]
[1777120827340,49.57,77569.57,0.69,0.00881,1e-05,0.86905]
[1777120832375,49.57,77569.89,0.69,0.00879,1e-05,0.86691]
[1777120837412,49.57,77570.42,0.69,0.00879,1e-05,0.86752]
[1777120842445,49.57,77570.2,0.69,0.00879,1e-05,0.86727]
[1777120847482,49.57,77570.43,0.69,0.00879,1e-05,0.86753]
[1777120852993,49.57,77570.51,0.69,0.00879,1e-05,0.86763]
[1777120860574,49.57,77557.9,0.69,0.00863,1e-05,0.8532]
[1777120865610,49.57,77555.13,0.69,0.00859,1e-05,0.85006]
[1777120870645,49.57,77553.21,0.69,0.00857,1e-05,0.84788]
[1777120875680,49.57,77553.05,0.69,0.00857,1e-05,0.8477]
[1777120880716,49.57,77555.5,0.69,0.0086,1e-05,0.85047]
[1777120885753,49.57,77555.1,0.69,0.00859,1e-05,0.85002]
[1777120890788,49.57,77554.7,0.69,0.00859,1e-05,0.84957]
[1777120896563,49.57,77556.08,0.69,0.00858,1e-05,0.84866]
[1777120901864,49.57,77555.34,0.69,0.00857,1e-05,0.84783]
[1777120906899,49.57,77555.72,0.69,0.00858,1e-05,0.84825]
[1777120911936,49.57,77554.97,0.69,0.00857,1e-05,0.84741]
[1777120916970,49.57,77558.31,0.69,0.00861,1e-05,0.85119]
[1777120922004,49.57,77557.18,0.69,0.0086,1e-05,0.84991]
[1777120927040,49.57,77563.95,0.69,0.00868,1e-05,0.85761]
[1777120932075,49.57,77565.86,0.69,0.00871,1e-05,0.85979]
[1777120940132,49.57,77566.13,0.69,0.00871,1e-05,0.8601]
[1777120946173,49.57,77567.66,0.69,0.00873,1e-05,0.86185]
[1777120953222,49.57,77570.91,0.69,0.00875,1e-05,0.86308]
[1777120958256,49.57,77570.96,0.69,0.00875,1e-05,0.86314]
[1777120965306,49.57,77571.04,0.69,0.00875,1e-05,0.86323]
[1777120977390,49.57,77570.59,0.69,0.00875,1e-05,0.86272]
[1777120984438,49.57,77570.67,0.69,0.00875,1e-05,0.86281]
[1777120990480,49.57,77570.53,0.69,0.00875,1e-05,0.86265]
[1777120995516,49.57,77573.29,0.69,0.00878,1e-05,0.86582]
[1777121000550,49.57,77572.59,0.69,0.00877,1e-05,0.86501]
[1777121005586,49.57,77572.08,0.69,0.00877,1e-05,0.86443]
[1777121010621,49.57,77563.36,0.69,0.00865,1e-05,0.85445]
[1777121015656,49.57,77556.27,0.69,0.00854,1e-05,0.84395]
[1777121020691,49.57,77553.1,0.69,0.00849,1e-05,0.84038]
[1777121025725,49.57,77553.39,0.69,0.0085,1e-05,0.84071]
[1777121030760,49.57,77553.11,0.69,0.00849,1e-05,0.84039]
[1777121036803,49.57,77549.25,0.69,0.00845,1e-05,0.83606]
[1777121041838,49.57,77551.98,0.69,0.00848,1e-05,0.83912]
[1777121046874,49.57,77551.59,0.69,0.00848,1e-05,0.83868]
[1777121051911,49.57,77557.1,0.69,0.00855,1e-05,0.84488]
[1777121056944,49.57,77560.03,0.69,0.00858,1e-05,0.84819]
[1777121061980,49.57,77558.44,0.69,0.00856,1e-05,0.8464]
[1777121067779,49.57,77557.72,0.69,0.00855,1e-05,0.84558]
[1777121074064,49.57,77557.73,0.69,0.00853,1e-05,0.84313]
[1777121081113,49.57,77559.73,0.69,0.00856,1e-05,0.84539]
[1777121086148,49.57,77559.3,0.69,0.00855,1e-05,0.8449]
[1777121091182,49.57,77559.29,0.69,0.00855,1e-05,0.84489]
[1777121096217,49.57,77559.24,0.69,0.00855,1e-05,0.84483]
[1777121108299,49.57,77558.96,0.69,0.00855,1e-05,0.84452]
[1777121113337,49.57,77551.77,0.69,0.00845,1e-05,0.83644]
[1777121119381,49.57,77551.72,0.69,0.00845,1e-05,0.83638]
[1777121124414,49.57,77558.68,0.69,0.00854,1e-05,0.8442]
[1777121129449,49.57,77560.31,0.69,0.00856,1e-05,0.84604]
[1777121135490,49.57,77560.21,0.69,0.00854,1e-05,0.84346]
[1777121140526,49.57,77561.6,0.69,0.00856,1e-05,0.84503]
[1777121148343,49.57,77557.07,0.69,0.0085,1e-05,0.83993]
[1777121153652,49.57,77561.43,0.69,0.00855,1e-05,0.84484]
[1777121163722,49.57,77560.44,0.69,0.00854,1e-05,0.84372]
[1777121169765,49.57,77563.94,0.69,0.00859,1e-05,0.84768]
[1777121174801,49.57,77565.44,0.69,0.00861,1e-05,0.84938]
[1777121179834,49.57,77565.78,0.69,0.00861,1e-05,0.84976]
[1777121184869,49.57,77561.18,0.69,0.00855,1e-05,0.84456]
[1777121189908,49.57,77557.77,0.69,0.00851,1e-05,0.84072]
[1777121196953,49.57,77553.46,0.69,0.00843,1e-05,0.83343]
[1777121202995,49.57,77549.19,0.69,0.00837,1e-05,0.82867]
[1777121208031,49.57,77548.68,0.69,0.00837,1e-05,0.82811]
[1777121213069,49.57,77550.96,0.69,0.0084,1e-05,0.83064]
[1777121218102,49.57,77551.55,0.69,0.0084,1e-05,0.8313]
[1777121223137,49.57,77552.05,0.69,0.00841,1e-05,0.83186]
[1777121228904,49.57,77552.47,0.69,0.00841,1e-05,0.83233]
[1777121238974,49.57,77552.9,0.69,0.00842,1e-05,0.83281]
[1777121249046,49.57,77553.53,0.69,0.00843,1e-05,0.83351]
[1777121254357,49.57,77552.67,0.69,0.00839,1e-05,0.83011]
[1777121261406,49.57,77551.05,0.69,0.00837,1e-05,0.82831]
[1777121266440,49.57,77550.25,0.69,0.00836,1e-05,0.82742]
[1777121271476,49.57,77550.16,0.69,0.00836,1e-05,0.82732]
[1777121276510,49.57,77549.93,0.69,0.00836,1e-05,0.82706]
[1777121281545,49.57,77549.97,0.69,0.00836,1e-05,0.82711]
[1777121287589,49.57,77549.27,0.69,0.00835,1e-05,0.82633]
[1777121297657,49.57,77549.46,0.69,0.00835,1e-05,0.82654]
[1777121304707,49.57,77549.69,0.69,0.00836,1e-05,0.82679]
[1777121309742,49.57,77549.8,0.69,0.00836,1e-05,0.82692]
[1777121314776,49.57,77550.09,0.69,0.00834,1e-05,0.82481]
[1777121319814,49.57,77550.3,0.69,0.00834,1e-05,0.82504]
[1777121324846,49.57,77554.82,0.69,0.0084,1e-05,0.83006]
[1777121329881,49.57,77555.17,0.69,0.0084,1e-05,0.83045]
[1777121335979,49.57,77558.16,0.69,0.00844,1e-05,0.83379]
[1777121341014,49.57,77558.3,0.69,0.00844,1e-05,0.83395]
[1777121346049,49.57,77557.94,0.69,0.00844,1e-05,0.83354]
[1777121352092,49.57,77558.69,0.69,0.00845,1e-05,0.83438]
[1777121358133,49.57,77558.6,0.69,0.00844,1e-05,0.83428]
[1777121363169,49.57,77558.31,0.69,0.00844,1e-05,0.83396]
[1777121368203,49.57,77558.57,0.69,0.00844,1e-05,0.83425]
[1777121373238,49.57,77559.07,0.69,0.00843,1e-05,0.83236]
[1777121379280,49.57,77551.12,0.69,0.00833,1e-05,0.82352]
[1777121382190,49.57,77551.41,0.69,0.00833,1e-05,0.82384]
[1777121382289,49.57,77551.62,0.69,0.00833,1e-05,0.82407]
[1777121383546,49.57,77551.62,0.69,0.00833,1e-05,0.82407]
[1777121384317,49.57,77551.62,0.69,0.00833,1e-05,0.82407]
[1777121390033,49.57,77552.39,0.69,0.00834,1e-05,0.82492]
[1777121397408,49.57,77552.49,0.69,0.00834,1e-05,0.82503]
[1777121410173,49.57,77552.37,0.69,0.00834,1e-05,0.8249]
[1777121416541,49.57,77552.81,0.69,0.00835,1e-05,0.82539]
[1777121421576,49.57,77560.62,0.69,0.00845,1e-05,0.83409]
[1777121426611,49.57,77561.6,0.69,0.00846,1e-05,0.83519]
[1777121432652,49.57,77560.9,0.69,0.00843,1e-05,0.83195]
[1777121440384,49.57,77560.34,0.69,0.00842,1e-05,0.83133]
[1777121449773,49.57,77558.63,0.69,0.0084,1e-05,0.82942]
[1777121454808,49.57,77556.74,0.69,0.00837,1e-05,0.82732]
[1777121460851,49.57,77556.55,0.69,0.00837,1e-05,0.8271]
[1777121466894,49.57,77556.88,0.69,0.00837,1e-05,0.82747]
[1777121474952,49.57,77556.39,0.69,0.00837,1e-05,0.82693]
[1777121480664,49.57,77556.0,0.69,0.00836,1e-05,0.82649]
[1777121486028,49.57,77555.48,0.69,0.00836,1e-05,0.82592]
[1777121492070,49.57,77555.36,0.69,0.00833,1e-05,0.82335]
[1777121497104,49.57,77553.1,0.69,0.0083,1e-05,0.82085]
[1777121502139,49.57,77553.16,0.69,0.0083,1e-05,0.82091]
[1777121507174,49.57,77553.69,0.69,0.00831,1e-05,0.8215]
[1777121512210,49.57,77554.21,0.69,0.00832,1e-05,0.82207]
[1777121517245,49.57,77554.35,0.69,0.00832,1e-05,0.82223]
[1777121522281,49.57,77560.28,0.69,0.00839,1e-05,0.82881]
[1777121530336,49.57,77561.11,0.69,0.0084,1e-05,0.82974]
[1777121537385,49.57,77562.36,0.69,0.00842,1e-05,0.83113]
[1777121544435,49.57,77564.52,0.69,0.00845,1e-05,0.83355]
[1777121549470,49.57,77566.18,0.69,0.00847,1e-05,0.8354]
[1777121555513,49.57,77566.32,0.69,0.00845,1e-05,0.8331]
[1777121561224,49.57,77566.28,0.69,0.00845,1e-05,0.83306]
[1777121566590,49.57,77567.35,0.69,0.00846,1e-05,0.83426]
[1777121573639,49.57,77567.3,0.69,0.00846,1e-05,0.8342]
[1777121581365,49.57,77568.01,0.69,0.00847,1e-05,0.835]
[1777121587737,49.57,77569.49,0.69,0.00849,1e-05,0.83666]
[1777121592772,49.57,77570.77,0.69,0.0085,1e-05,0.8381]
[1777121597808,49.57,77571.12,0.69,0.00851,1e-05,0.83849]
[1777121603849,49.57,77571.12,0.69,0.00851,1e-05,0.83849]
[1777121608885,49.57,77573.21,0.69,0.00854,1e-05,0.84084]
[1777121616941,49.57,77576.42,0.69,0.00855,1e-05,0.84199]
[1777121622983,49.57,77576.43,0.69,0.00855,1e-05,0.842]
[1777121631039,49.57,77575.72,0.69,0.00854,1e-05,0.8412]
[1777121636074,49.57,77577.52,0.69,0.00857,1e-05,0.84323]
[1777121641109,49.57,77576.85,0.69,0.00856,1e-05,0.84248]
[1777121647151,49.57,77576.05,0.69,0.00855,1e-05,0.84157]
[1777121656217,49.57,77575.5,0.69,0.00854,1e-05,0.84095]
[1777121661253,49.57,77574.41,0.69,0.00853,1e-05,0.83972]
[1777121667293,49.57,77574.08,0.69,0.00852,1e-05,0.83935]
[1777121672329,49.57,77573.98,0.69,0.0085,1e-05,0.83677]
[1777121677363,49.57,77573.41,0.69,0.00849,1e-05,0.83613]
[1777121682399,49.57,77572.37,0.69,0.00848,1e-05,0.83496]
[1777121687433,49.57,77569.83,0.69,0.00844,1e-05,0.83212]
[1777121694482,49.57,77569.96,0.69,0.00845,1e-05,0.83226]
[1777121699517,49.57,77572.12,0.69,0.00847,1e-05,0.83468]
[1777121704552,49.57,77572.5,0.69,0.00848,1e-05,0.83511]
[1777121712281,49.57,77572.71,0.69,0.00848,1e-05,0.83534]
[1777121719659,49.57,77573.38,0.69,0.00849,1e-05,0.8361]
[1777121724696,49.57,77573.63,0.69,0.00849,1e-05,0.83638]
[1777121732421,49.57,77573.9,0.69,0.00847,1e-05,0.83421]
[1777121738794,49.57,77573.98,0.69,0.00847,1e-05,0.8343]
[1777121743831,49.57,77572.65,0.69,0.00846,1e-05,0.83281]
[1777121748866,49.57,77565.19,0.69,0.00836,1e-05,0.8245]
[1777121753901,49.57,77565.32,0.69,0.00836,1e-05,0.82464]
[1777121758936,49.57,77564.06,0.69,0.00835,1e-05,0.82324]
[1777121763970,49.57,77564.59,0.69,0.00835,1e-05,0.82383]
[1777121769006,49.57,77565.38,0.69,0.00836,1e-05,0.82471]
[1777121775048,49.57,77565.25,0.69,0.00836,1e-05,0.82456]
[1777121781089,49.57,77565.72,0.69,0.00837,1e-05,0.82508]
[1777121787131,49.57,77565.73,0.69,0.00837,1e-05,0.8251]
[1777121793176,49.57,77566.28,0.69,0.00835,1e-05,0.82326]
[1777121799218,49.57,77566.24,0.69,0.00835,1e-05,0.82322]
[1777121804253,49.57,77566.55,0.69,0.00835,1e-05,0.82356]
[1777121810296,49.57,77565.14,0.69,0.00834,1e-05,0.822]
[1777121818351,49.57,77565.53,0.69,0.00834,1e-05,0.82243]
[1777121823388,49.57,77564.98,0.69,0.00833,1e-05,0.82182]
[1777121830436,49.57,77564.86,0.69,0.00833,1e-05,0.82169]
[1777121833998,49.57,77572.51,0.69,0.00843,1e-05,0.8302]
[1777121834099,49.57,77572.55,0.69,0.00843,1e-05,0.83024]
[1777121837680,49.57,77572.11,0.69,0.00842,1e-05,0.82975]
[1777121837782,49.57,77571.58,0.69,0.00842,1e-05,0.82916]
[1777121843528,49.57,77568.2,0.69,0.00837,1e-05,0.82539]
[1777121849570,49.57,77567.52,0.69,0.00837,1e-05,0.82464]
[1777121854604,49.57,77567.74,0.69,0.00834,1e-05,0.82244]
[1777121859639,49.57,77567.35,0.69,0.00834,1e-05,0.82201]
[1777121864675,49.57,77567.25,0.69,0.00834,1e-05,0.8219]
[1777121872731,49.57,77566.93,0.69,0.00833,1e-05,0.82154]
[1777121877765,49.57,77566.81,0.69,0.00833,1e-05,0.82141]
[1777121882801,49.57,77566.82,0.69,0.00833,1e-05,0.82142]
[1777121887840,49.57,77566.61,0.69,0.00833,1e-05,0.82119]
[1777121893552,49.57,77566.6,0.69,0.00833,1e-05,0.82118]
[1777121898917,49.57,77566.29,0.69,0.00833,1e-05,0.82083]
[1777121903952,49.57,77566.67,0.69,0.00833,1e-05,0.82125]
[1777121908987,49.57,77566.7,0.69,0.00833,1e-05,0.82129]
[1777121915033,49.57,77566.55,0.69,0.00831,1e-05,0.81868]
[1777121923762,49.57,77566.54,0.69,0.00831,1e-05,0.81867]
[1777121929131,49.57,77565.79,0.69,0.0083,1e-05,0.81784]
[1777121934166,49.57,77565.73,0.69,0.00829,1e-05,0.81778]
[1777121941215,49.57,77565.84,0.69,0.0083,1e-05,0.8179]
[1777121952293,49.57,77566.09,0.69,0.0083,1e-05,0.81817]
[1777121960349,49.57,77566.15,0.69,0.0083,1e-05,0.81824]
[1777121966390,49.57,77566.68,0.69,0.00831,1e-05,0.81883]
[1777121973440,49.57,77566.66,0.69,0.00828,1e-05,0.81637]
[1777121978475,49.57,77566.29,0.69,0.00828,1e-05,0.81596]
[1777121983511,49.57,77564.21,0.69,0.00825,1e-05,0.81367]
[1777121991565,49.57,77563.03,0.69,0.00824,1e-05,0.81237]
[1777121997608,49.57,77562.49,0.69,0.00823,1e-05,0.81178]
[1777122002642,49.57,77567.68,0.69,0.0083,1e-05,0.81749]
[1777122007679,49.57,77566.92,0.69,0.00829,1e-05,0.81665]
[1777122012713,49.57,77565.7,0.69,0.00827,1e-05,0.81531]
[1777122017749,49.57,77565.93,0.69,0.00827,1e-05,0.81556]
[1777122023790,49.57,77569.09,0.69,0.00831,1e-05,0.81905]
[1777122028827,49.57,77569.39,0.69,0.00832,1e-05,0.81938]
[1777122033860,49.57,77571.59,0.69,0.00832,1e-05,0.81938]
[1777122038896,49.57,77572.88,0.69,0.00834,1e-05,0.82081]
[1777122044940,49.57,77572.77,0.69,0.00834,1e-05,0.82068]
[1777122050980,49.57,77573.17,0.69,0.00834,1e-05,0.82113]
[1777122057025,49.57,77573.3,0.69,0.00834,1e-05,0.82127]
[1777122062060,49.57,77574.1,0.69,0.00835,1e-05,0.82216]
[1777122068101,49.57,77577.83,0.69,0.0084,1e-05,0.82631]
[1777122073136,49.57,77577.2,0.69,0.00839,1e-05,0.8256]
[1777122078175,49.57,77575.35,0.69,0.00837,1e-05,0.82355]
[1777122083209,49.57,77573.08,0.69,0.00834,1e-05,0.82103]
[1777122088244,49.57,77573.07,0.69,0.00834,1e-05,0.82102]
[1777122093279,49.57,77573.09,0.69,0.00832,1e-05,0.81859]
[1777122099320,49.57,77571.88,0.69,0.0083,1e-05,0.81726]
[1777122105025,49.57,77569.49,0.69,0.00827,1e-05,0.81462]
[1777122110397,49.57,77567.38,0.69,0.00824,1e-05,0.8123]
[1777122115433,49.57,77568.86,0.69,0.00826,1e-05,0.81393]
[1777122120468,49.57,77568.54,0.69,0.00826,1e-05,0.81357]
[1777122125503,49.57,77568.41,0.69,0.00826,1e-05,0.81343]
[1777122130537,49.57,77568.13,0.69,0.00825,1e-05,0.81312]
[1777122139601,49.57,77568.55,0.69,0.00826,1e-05,0.81358]
[1777122145305,49.57,77570.37,0.69,0.00828,1e-05,0.81559]
[1777122150678,49.57,77569.89,0.69,0.00828,1e-05,0.81506]
[1777122153698,49.57,77561.8,0.69,0.00815,1e-05,0.80377]
[1777122159740,49.57,77558.79,0.69,0.00811,1e-05,0.80049]
[1777122165783,49.57,77559.2,0.69,0.00812,1e-05,0.80094]
[1777122175515,49.57,77559.58,0.69,0.00812,1e-05,0.80135]
[1777122185585,49.57,77559.75,0.69,0.00812,1e-05,0.80154]
[1777122193980,49.57,77560.13,0.69,0.00813,1e-05,0.80195]
[1777122199014,49.57,77562.36,0.69,0.00816,1e-05,0.80438]
[1777122206063,49.57,77562.79,0.69,0.00816,1e-05,0.80485]
[1777122214118,49.57,77564.66,0.69,0.00816,1e-05,0.80447]
[1777122219154,49.57,77565.92,0.69,0.00818,1e-05,0.80585]
[1777122224192,49.57,77571.2,0.69,0.00824,1e-05,0.81164]
[1777122229225,49.57,77571.26,0.69,0.00824,1e-05,0.8117]
[1777122234261,49.57,77571.68,0.69,0.00825,1e-05,0.81216]
[1777122243325,49.57,77571.48,0.69,0.00825,1e-05,0.81194]
[1777122250373,49.57,77572.56,0.69,0.00826,1e-05,0.81313]
[1777122255407,49.57,77578.07,0.69,0.00833,1e-05,0.81922]
[1777122260442,49.57,77577.64,0.69,0.00833,1e-05,0.81874]
[1777122268167,49.57,77578.87,0.69,0.00834,1e-05,0.8201]
[1777122273533,49.57,77578.37,0.69,0.00831,1e-05,0.8171]
[1777122278568,49.57,77581.83,0.69,0.00835,1e-05,0.82094]
[1777122283604,49.57,77582.34,0.69,0.00836,1e-05,0.8215]
[1777122288638,49.57,77579.63,0.69,0.00833,1e-05,0.8185]
[1777122293673,49.57,77580.0,0.69,0.00833,1e-05,0.81891]
[1777122298709,49.57,77580.5,0.69,0.00834,1e-05,0.81946]
[1777122303744,49.57,77580.46,0.69,0.00834,1e-05,0.81942]
[1777122308779,49.57,77580.53,0.69,0.00834,1e-05,0.81949]
[1777122313815,49.57,77580.52,0.69,0.00834,1e-05,0.81948]
[1777122323884,49.57,77580.47,0.69,0.00834,1e-05,0.81943]
[1777122328920,49.57,77581.18,0.69,0.00835,1e-05,0.82022]
[1777122334963,49.57,77582.85,0.69,0.00834,1e-05,0.81962]
[1777122340000,49.57,77585.29,0.69,0.00837,1e-05,0.82233]
[1777122342669,49.57,77585.14,0.69,0.00837,1e-05,0.82216]
[1777122342703,49.57,77585.14,0.69,0.00837,1e-05,0.82216]
[1777122353093,49.57,77584.95,0.69,0.00837,1e-05,0.82195]
[1777122358811,49.57,77587.61,0.69,0.0084,1e-05,0.82491]
[1777122367192,49.57,77586.78,0.69,0.00839,1e-05,0.82398]
[1777122373233,49.57,77586.12,0.69,0.00839,1e-05,0.82325]
[1777122378951,49.57,77586.17,0.69,0.00839,1e-05,0.8233]
[1777122384310,49.57,77586.89,0.69,0.00839,1e-05,0.82411]
[1777122392370,49.57,77587.2,0.69,0.00837,1e-05,0.82199]
[1777122397409,49.57,77590.18,0.69,0.00841,1e-05,0.82531]
[1777122404454,49.57,77590.27,0.69,0.00841,1e-05,0.82541]
[1777122412510,49.57,77591.44,0.69,0.00843,1e-05,0.82672]
[1777122419233,49.57,77591.86,0.69,0.00843,1e-05,0.82719]
[1777122424594,49.57,77598.92,0.69,0.00853,1e-05,0.83511]
[1777122429629,49.57,77597.68,0.69,0.00851,1e-05,0.83371]
[1777122434665,49.57,77597.04,0.69,0.0085,1e-05,0.83299]
[1777122439698,49.57,77599.47,0.69,0.00853,1e-05,0.83573]
[1777122444733,49.57,77600.31,0.69,0.00854,1e-05,0.83667]
[1777122449769,49.57,77599.48,0.69,0.00853,1e-05,0.83574]
[1777122455811,49.57,77599.98,0.69,0.00851,1e-05,0.83381]
[1777122460845,49.57,77600.07,0.69,0.00852,1e-05,0.83392]
[1777122466888,49.57,77600.33,0.69,0.00852,1e-05,0.83421]
[1777122471924,49.57,77600.98,0.69,0.00853,1e-05,0.83494]
[1777122479979,49.57,77600.87,0.69,0.00853,1e-05,0.83482]
[1777122485015,49.57,77602.56,0.69,0.00855,1e-05,0.83672]
[1777122491057,49.57,77602.62,0.69,0.00855,1e-05,0.83679]
[1777122497098,49.57,77603.12,0.69,0.00856,1e-05,0.83735]
[1777122503140,49.57,77604.79,0.69,0.00858,1e-05,0.83924]
[1777122509182,49.57,77604.83,0.69,0.00858,1e-05,0.83929]
[1777122514218,49.57,77601.92,0.69,0.00852,1e-05,0.83351]
[1777122519939,49.57,77602.74,0.69,0.00853,1e-05,0.83443]
[1777122525294,49.57,77604.02,0.69,0.00854,1e-05,0.83588]
[1777122532343,49.57,77604.33,0.69,0.00855,1e-05,0.83623]
[1777122537379,49.57,77610.44,0.69,0.00863,1e-05,0.84314]
[1777122542414,49.57,77611.8,0.69,0.00864,1e-05,0.84469]
[1777122547448,49.57,77611.13,0.69,0.00864,1e-05,0.84393]
[1777122552484,49.57,77612.19,0.69,0.00865,1e-05,0.84513]
[1777122557520,49.57,77611.65,0.69,0.00864,1e-05,0.84452]
[1777122562555,49.57,77611.57,0.69,0.00864,1e-05,0.84443]
[1777122567590,49.57,77611.09,0.69,0.00863,1e-05,0.84388]
[1777122572624,49.57,77611.06,0.69,0.00861,1e-05,0.84134]
[1777122577660,49.57,77611.12,0.69,0.00861,1e-05,0.84141]
[1777122582695,49.57,77611.15,0.69,0.00861,1e-05,0.84144]
[1777122588736,49.57,77613.11,0.69,0.00864,1e-05,0.84367]
[1777122593771,49.57,77610.65,0.69,0.0086,1e-05,0.84088]
[1777122598806,49.57,77610.53,0.69,0.0086,1e-05,0.84074]
[1777122603842,49.57,77610.19,0.69,0.0086,1e-05,0.84036]
[1777122610583,49.57,77610.36,0.69,0.0086,1e-05,0.84055]
[1777122615927,49.57,77610.36,0.69,0.0086,1e-05,0.84055]
[1777122620962,49.57,77607.97,0.69,0.00857,1e-05,0.83784]
[1777122628012,49.57,77607.6,0.69,0.00856,1e-05,0.83743]
[1777122635061,49.57,77607.61,0.69,0.00854,1e-05,0.83494]
[1777122640097,49.57,77606.96,0.69,0.00853,1e-05,0.83421]
[1777122645134,49.57,77607.12,0.69,0.00853,1e-05,0.83439]
[1777122650864,49.57,77607.05,0.69,0.00853,1e-05,0.83431]
[1777122659233,49.57,77607.55,0.69,0.00854,1e-05,0.83487]
[1777122664269,49.57,77607.83,0.69,0.00854,1e-05,0.83519]
[1777122671004,49.57,77607.71,0.69,0.00854,1e-05,0.83505]
[1777122677362,49.57,77608.19,0.69,0.00855,1e-05,0.8356]
[1777122683404,49.57,77608.21,0.69,0.00855,1e-05,0.83562]
[1777122689445,49.57,77609.04,0.69,0.00856,1e-05,0.83656]
[1777122694481,49.57,77609.97,0.69,0.00855,1e-05,0.83511]
[1777122701530,49.57,77610.37,0.69,0.00855,1e-05,0.83556]
[1777122706564,49.57,77610.95,0.69,0.00856,1e-05,0.83622]
[1777122711599,49.57,77611.51,0.69,0.00857,1e-05,0.83685]
[1777122717642,49.57,77612.25,0.69,0.00858,1e-05,0.83768]
[1777122723684,49.57,77612.17,0.69,0.00857,1e-05,0.83759]
[1777122731425,49.57,77612.88,0.69,0.00858,1e-05,0.8384]
[1777122736775,49.57,77613.66,0.69,0.00859,1e-05,0.83928]
[1777122741810,49.57,77614.36,0.69,0.0086,1e-05,0.84007]
[1777122746844,49.57,77614.09,0.69,0.0086,1e-05,0.83977]
[1777122751879,49.57,77615.51,0.69,0.00859,1e-05,0.83887]
[1777122759935,49.57,77616.17,0.69,0.0086,1e-05,0.83962]
[1777122764970,49.57,77617.26,0.69,0.00862,1e-05,0.84086]
[1777122770012,49.57,77617.17,0.69,0.00861,1e-05,0.84075]
[1777122775041,49.57,77616.67,0.69,0.00861,1e-05,0.84019]
[1777122780076,49.57,77617.12,0.69,0.00861,1e-05,0.8407]
[1777122791846,49.57,77617.3,0.69,0.00862,1e-05,0.8409]
[1777122798201,49.57,77617.0,0.69,0.00861,1e-05,0.84056]
[1777122804245,49.57,77616.97,0.69,0.00861,1e-05,0.84053]
[1777122810286,49.57,77616.66,0.69,0.00861,1e-05,0.84018]
[1777122816329,49.57,77616.5,0.69,0.00858,1e-05,0.83749]
[1777122821362,49.57,77616.33,0.69,0.00858,1e-05,0.8373]
[1777122828413,49.57,77616.44,0.69,0.00858,1e-05,0.83742]
[1777122834454,49.57,77616.52,0.69,0.00858,1e-05,0.83751]
[1777122840498,49.57,77616.54,0.69,0.00858,1e-05,0.83753]
[1777122842511,49.57,77625.83,0.69,0.0087,1e-05,0.8481]
[1777122847545,49.57,77628.19,0.69,0.00874,1e-05,0.8508]
[1777122852583,49.57,77630.77,0.69,0.00877,1e-05,0.85376]
[1777122857615,49.57,77631.74,0.69,0.00878,1e-05,0.85488]
[1777122865672,49.57,77631.96,0.69,0.00879,1e-05,0.85513]
[1777122871713,49.57,77630.76,0.69,0.00874,1e-05,0.85122]
[1777122876748,49.57,77633.66,0.69,0.00878,1e-05,0.85455]
[1777122881783,49.57,77633.01,0.69,0.00877,1e-05,0.8538]
[1777122886819,49.57,77638.51,0.69,0.00885,1e-05,0.86014]
[1777122891853,49.57,77641.1,0.69,0.00888,1e-05,0.86315]
[1777122896888,49.57,77640.13,0.69,0.00887,1e-05,0.86202]
[1777122902620,49.57,77641.13,0.69,0.00888,1e-05,0.86318]
[1777122907966,49.57,77641.1,0.69,0.00888,1e-05,0.86315]
[1777122915015,49.57,77641.11,0.69,0.00888,1e-05,0.86316]
[1777122921057,49.57,77641.86,0.69,0.00889,1e-05,0.86403]
[1777122928105,49.57,77640.31,0.69,0.00887,1e-05,0.86223]
[1777122933142,49.57,77641.09,0.69,0.00886,1e-05,0.86058]
[1777122938175,49.57,77637.93,0.69,0.00881,1e-05,0.85692]
[1777122943211,49.57,77637.18,0.69,0.0088,1e-05,0.85606]
[1777122950259,49.57,77637.32,0.69,0.00881,1e-05,0.85622]
[1777122955295,49.57,77633.79,0.69,0.00876,1e-05,0.85216]
[1777122962344,49.57,77629.52,0.69,0.0087,1e-05,0.84726]
[1777122969393,49.57,77628.91,0.69,0.00869,1e-05,0.84657]
[1777122980470,49.57,77627.59,0.69,0.00868,1e-05,0.84506]
[1777122986511,49.57,77626.81,0.69,0.00867,1e-05,0.84417]
[1777122991547,49.57,77624.6,0.69,0.00861,1e-05,0.83914]
[1777122998288,49.57,77624.43,0.69,0.00861,1e-05,0.83895]
[1777123006652,49.57,77624.38,0.69,0.00861,1e-05,0.83889]
[1777123013701,49.57,77624.42,0.69,0.00861,1e-05,0.83893]
[1777123021756,49.57,77625.22,0.69,0.00862,1e-05,0.83984]
[1777123027798,49.57,77625.07,0.69,0.00862,1e-05,0.83967]
[1777123032833,49.57,77625.21,0.69,0.00862,1e-05,0.83983]
[1777123039577,49.57,77624.75,0.69,0.00861,1e-05,0.83931]
[1777123045924,49.57,77620.76,0.69,0.00856,1e-05,0.83479]
[1777123051968,49.57,77621.11,0.69,0.00854,1e-05,0.83268]
[1777123058710,49.57,77619.59,0.69,0.00852,1e-05,0.83097]
[1777123066061,49.57,77619.59,0.69,0.00852,1e-05,0.83097]
[1777123072106,49.57,77621.16,0.69,0.00854,1e-05,0.83274]
[1777123077142,49.57,77621.85,0.69,0.00855,1e-05,0.83352]
[1777123082878,49.57,77619.03,0.69,0.00851,1e-05,0.83034]
[1777123089227,49.57,77616.48,0.69,0.00848,1e-05,0.82747]
[1777123094262,49.57,77614.58,0.69,0.00846,1e-05,0.82534]
[1777123101311,49.57,77614.93,0.69,0.00846,1e-05,0.82574]
[1777123106345,49.57,77615.27,0.69,0.00847,1e-05,0.82612]
[1777123111381,49.57,77615.84,0.69,0.00845,1e-05,0.82427]
[1777123116416,49.57,77610.73,0.69,0.00838,1e-05,0.81857]
[1777123121451,49.57,77610.97,0.69,0.00839,1e-05,0.81883]
[1777123126486,49.57,77612.75,0.69,0.00841,1e-05,0.82082]
[1777123131522,49.57,77613.91,0.69,0.00842,1e-05,0.82211]
[1777123137565,49.57,77613.39,0.69,0.00842,1e-05,0.82153]
[1777123142600,49.57,77613.41,0.69,0.00842,1e-05,0.82155]
[1777123147635,49.57,77613.38,0.69,0.00842,1e-05,0.82152]
[1777123154376,49.57,77613.31,0.69,0.00842,1e-05,0.82144]
[1777123159719,49.57,77613.16,0.69,0.00841,1e-05,0.82127]
[1777123165760,49.57,77617.21,0.69,0.00847,1e-05,0.8258]
[1777123170796,49.57,77616.58,0.69,0.00846,1e-05,0.8251]
[1777123178864,49.57,77616.62,0.69,0.00843,1e-05,0.82266]
[1777123183983,49.57,77616.75,0.69,0.00844,1e-05,0.8228]
[1777123183991,49.57,77616.72,0.69,0.00844,1e-05,0.82277]
[1777123186451,49.57,77616.72,0.69,0.00844,1e-05,0.82277]
[1777123186552,49.57,77616.61,0.69,0.00843,1e-05,0.82265]
[1777123188924,49.57,77616.61,0.69,0.00843,1e-05,0.82265]
[1777123189025,49.57,77616.61,0.69,0.00843,1e-05,0.82265]
[1777123189187,49.57,77616.61,0.69,0.00843,1e-05,0.82265]
[1777123189946,49.57,77616.61,0.69,0.00843,1e-05,0.82265]
[1777123194983,49.57,77622.64,0.69,0.00851,1e-05,0.82941]
[1777123196683,49.57,77622.64,0.69,0.00851,1e-05,0.82941]
[1777123196724,49.57,77622.63,0.69,0.00851,1e-05,0.82939]
[1777123200929,49.57,77622.52,0.69,0.00851,1e-05,0.82927]
[1777123201027,49.57,77624.28,0.69,0.00853,1e-05,0.83125]
[1777123205108,49.57,77624.28,0.69,0.00853,1e-05,0.83125]
[1777123205161,49.57,77623.17,0.69,0.00852,1e-05,0.83]
[1777123211095,49.57,77623.75,0.69,0.00853,1e-05,0.83066]
[1777123214037,49.57,77625.13,0.69,0.00854,1e-05,0.83221]
[1777123214115,49.57,77629.67,0.69,0.0086,1e-05,0.83735]
[1777123219151,49.57,77629.95,0.69,0.00861,1e-05,0.83766]
[1777123224187,49.57,77631.06,0.69,0.00862,1e-05,0.83892]
[1777123230229,49.57,77631.3,0.69,0.00863,1e-05,0.8392]
[1777123234462,49.57,77631.51,0.69,0.0086,1e-05,0.83692]
[1777123234563,49.57,77631.95,0.69,0.00861,1e-05,0.83741]
[1777123235299,49.57,77631.95,0.69,0.00861,1e-05,0.83741]
[1777123235367,49.57,77631.78,0.69,0.00861,1e-05,0.83722]
[1777123242885,49.57,77631.85,0.69,0.00861,1e-05,0.8373]
[1777123242986,49.57,77632.12,0.69,0.00861,1e-05,0.83761]
[1777123243871,49.57,77632.12,0.69,0.00861,1e-05,0.83761]
[1777123243971,49.57,77632.12,0.69,0.00861,1e-05,0.83761]
[1777123249363,49.57,77632.3,0.69,0.00861,1e-05,0.83781]
[1777123255080,49.57,77632.77,0.69,0.00862,1e-05,0.83835]
[1777123261447,49.57,77640.49,0.69,0.00872,1e-05,0.84715]
[1777123266482,49.57,77640.68,0.69,0.00872,1e-05,0.84736]
[1777123271517,49.57,77646.43,0.69,0.0088,1e-05,0.85397]
[1777123278566,49.57,77645.63,0.69,0.00879,1e-05,0.85305]
[1777123285290,49.57,77644.87,0.69,0.00878,1e-05,0.85217]
[1777123291657,49.57,77644.92,0.69,0.00876,1e-05,0.84968]
[1777123297699,49.57,77644.88,0.69,0.00876,1e-05,0.84964]
[1777123302733,49.57,77642.5,0.69,0.00872,1e-05,0.84691]
[1777123307769,49.57,77642.01,0.69,0.00872,1e-05,0.84635]
[1777123315504,49.57,77642.22,0.69,0.00872,1e-05,0.84659]
[1777123320898,49.57,77643.33,0.69,0.00873,1e-05,0.84786]
[1777123332980,49.57,77644.07,0.69,0.00874,1e-05,0.84871]
[1777123340030,49.57,77644.52,0.69,0.00875,1e-05,0.84923]
[1777123345714,49.57,77644.57,0.69,0.00875,1e-05,0.84928]
[1777123351106,49.57,77644.62,0.69,0.00873,1e-05,0.8468]
[1777123356142,49.57,77643.13,0.69,0.00871,1e-05,0.84509]
[1777123362183,49.57,77643.74,0.69,0.00871,1e-05,0.84579]
[1777123367217,49.57,77642.44,0.69,0.0087,1e-05,0.8443]
[1777123372255,49.57,77644.03,0.69,0.00872,1e-05,0.84612]
[1777123379301,49.57,77643.44,0.69,0.00871,1e-05,0.84545]
[1777123385996,49.57,77642.75,0.69,0.0087,1e-05,0.84466]
[1777123391389,49.57,77642.11,0.69,0.00869,1e-05,0.84393]
[1777123397431,49.57,77642.17,0.69,0.00869,1e-05,0.84399]
[1777123402468,49.57,77642.27,0.69,0.0087,1e-05,0.84411]
[1777123408509,49.57,77641.71,0.69,0.00869,1e-05,0.84347]
[1777123416205,49.57,77641.71,0.69,0.00866,1e-05,0.84094]
[1777123421598,49.57,77641.71,0.69,0.00866,1e-05,0.84094]
[1777123427643,49.57,77641.29,0.69,0.00866,1e-05,0.84046]
[1777123432678,49.57,77641.29,0.69,0.00866,1e-05,0.84046]
[1777123437712,49.57,77641.08,0.69,0.00865,1e-05,0.84022]
[1777123442748,49.57,77640.94,0.69,0.00865,1e-05,0.84006]
[1777123449797,49.57,77637.1,0.69,0.0086,1e-05,0.8357]
[1777123456488,49.57,77636.28,0.69,0.00859,1e-05,0.83477]
[1777123462889,49.57,77636.73,0.69,0.0086,1e-05,0.83528]
[1777123473967,49.57,77636.72,0.69,0.00857,1e-05,0.83275]
[1777123479001,49.57,77634.06,0.69,0.00854,1e-05,0.82975]
[1777123484038,49.57,77634.46,0.69,0.00854,1e-05,0.8302]
[1777123497130,49.57,77635.31,0.69,0.00855,1e-05,0.83116]
[1777123502164,49.57,77635.09,0.69,0.00855,1e-05,0.83091]
[1777123507200,49.57,77634.44,0.69,0.00854,1e-05,0.83018]
[1777123512234,49.57,77634.18,0.69,0.00854,1e-05,0.82988]
[1777123517271,49.57,77623.26,0.69,0.0084,1e-05,0.81765]
[1777123522305,49.57,77620.71,0.69,0.00836,1e-05,0.81481]
[1777123527339,49.57,77620.79,0.69,0.00836,1e-05,0.8149]
[1777123533382,49.57,77620.77,0.69,0.00834,1e-05,0.8124]
[1777123538417,49.57,77618.11,0.69,0.00831,1e-05,0.80946]
[1777123543451,49.57,77618.64,0.69,0.00831,1e-05,0.81004]
[1777123548486,49.57,77619.95,0.69,0.00833,1e-05,0.81149]
[1777123553523,49.57,77618.92,0.69,0.00832,1e-05,0.81035]
[1777123560571,49.57,77619.56,0.69,0.00832,1e-05,0.81106]
[1777123565607,49.57,77628.66,0.69,0.00844,1e-05,0.82118]
[1777123572666,49.57,77628.83,0.69,0.00844,1e-05,0.82137]
[1777123577702,49.57,77629.27,0.69,0.00845,1e-05,0.82187]
[1777123583743,49.57,77627.31,0.69,0.00842,1e-05,0.81968]
[1777123597473,49.57,77627.36,0.69,0.0084,1e-05,0.81724]
[1777123604891,49.57,77627.4,0.69,0.0084,1e-05,0.81729]
[1777123610932,49.57,77627.34,0.69,0.0084,1e-05,0.81722]
[1777123615968,49.57,77627.38,0.69,0.0084,1e-05,0.81727]
[1777123621010,49.57,77627.12,0.69,0.0084,1e-05,0.81698]
[1777123627683,49.57,77627.14,0.69,0.0084,1e-05,0.817]
[1777123635108,49.57,77627.36,0.69,0.0084,1e-05,0.81724]
[1777123646206,49.57,77627.06,0.69,0.0084,1e-05,0.81691]
[1777123651225,49.57,77622.6,0.69,0.00831,1e-05,0.80948]
[1777123656260,49.57,77621.1,0.69,0.00829,1e-05,0.80782]
[1777123663309,49.57,77620.98,0.69,0.00829,1e-05,0.80769]
[1777123670359,49.57,77620.61,0.69,0.00829,1e-05,0.80728]
[1777123675394,49.57,77620.6,0.69,0.00829,1e-05,0.80727]
[1777123685463,49.57,77620.69,0.69,0.00829,1e-05,0.80737]
[1777123692514,49.57,77620.21,0.69,0.00828,1e-05,0.80684]
[1777123697549,49.57,77620.02,0.69,0.00828,1e-05,0.80663]
[1777123702584,49.57,77620.22,0.69,0.00828,1e-05,0.80685]
[1777123707619,49.57,77618.69,0.69,0.00826,1e-05,0.80517]
[1777123712654,49.57,77614.94,0.69,0.00819,1e-05,0.79859]
[1777123718312,49.57,77613.82,0.69,0.00818,1e-05,0.79737]
[1777123723733,49.57,77613.98,0.69,0.00818,1e-05,0.79755]
[1777123728769,49.57,77613.94,0.69,0.00818,1e-05,0.7975]
[1777123733808,49.57,77614.52,0.69,0.00819,1e-05,0.79814]
[1777123738842,49.57,77615.38,0.69,0.0082,1e-05,0.79908]
[1777123748524,49.57,77616.56,0.69,0.00821,1e-05,0.80037]
[1777123754959,49.57,77616.57,0.69,0.00821,1e-05,0.80038]
[1777123760996,49.57,77616.44,0.69,0.00821,1e-05,0.80024]
[1777123768665,49.57,77617.17,0.69,0.00822,1e-05,0.80104]
[1777123777110,49.57,77617.78,0.69,0.0082,1e-05,0.79925]
[1777123784159,49.57,77619.66,0.69,0.00823,1e-05,0.80131]
[1777123795237,49.57,77619.28,0.69,0.00822,1e-05,0.8009]
[1777123800278,49.57,77619.67,0.69,0.00823,1e-05,0.80132]
[1777123805310,49.57,77619.23,0.69,0.00822,1e-05,0.80084]
[1777123810354,49.57,77619.12,0.69,0.00822,1e-05,0.80072]
[1777123815376,49.57,77618.42,0.69,0.00821,1e-05,0.79995]
[1777123820412,49.57,77618.01,0.69,0.00821,1e-05,0.7995]
[1777123827460,49.57,77618.36,0.69,0.00821,1e-05,0.79989]
[1777123832495,49.57,77619.16,0.69,0.0082,1e-05,0.79831]
[1777123837529,49.57,77619.6,0.69,0.0082,1e-05,0.79879]
[1777123842564,49.57,77625.59,0.69,0.00828,1e-05,0.80537]
[1777123847600,49.57,77625.04,0.69,0.00827,1e-05,0.80477]
[1777123852636,49.57,77620.29,0.69,0.00821,1e-05,0.79955]
[1777123857670,49.57,77619.62,0.69,0.0082,1e-05,0.79881]
[1777123863711,49.57,77616.17,0.69,0.00816,1e-05,0.79504]
[1777123869371,49.57,77615.87,0.69,0.00815,1e-05,0.79472]
[1777123876809,49.57,77615.53,0.69,0.00815,1e-05,0.79435]
[1777123881837,49.57,77614.23,0.69,0.00813,1e-05,0.79293]
[1777123886872,49.57,77614.08,0.69,0.00813,1e-05,0.79277]
[1777123891907,49.57,77614.07,0.69,0.00811,1e-05,0.79032]
[1777123897952,49.57,77613.88,0.69,0.0081,1e-05,0.79011]
[1777123903994,49.57,77614.87,0.69,0.00812,1e-05,0.79119]
[1777123909651,49.57,77613.95,0.69,0.00811,1e-05,0.79019]
[1777123915072,49.57,77613.57,0.69,0.0081,1e-05,0.78977]
[1777123920107,49.57,77613.92,0.69,0.00811,1e-05,0.79015]
[1777123926149,49.57,77614.3,0.69,0.00811,1e-05,0.79057]
[1777123931184,49.57,77615.11,0.69,0.00812,1e-05,0.79145]
[1777123936219,49.57,77616.01,0.69,0.00813,1e-05,0.79242]
[1777123946286,49.57,77614.99,0.69,0.00812,1e-05,0.79132]
[1777123952331,49.57,77615.58,0.69,0.0081,1e-05,0.78952]
[1777123957366,49.57,77615.07,0.69,0.0081,1e-05,0.78896]
[1777123963408,49.57,77614.45,0.69,0.00809,1e-05,0.78829]
[1777123968442,49.57,77613.86,0.69,0.00808,1e-05,0.78765]
[1777123973478,49.57,77613.03,0.69,0.00807,1e-05,0.78675]
[1777123978512,49.57,77612.71,0.69,0.00807,1e-05,0.78641]
[1777123983548,49.57,77613.52,0.69,0.00808,1e-05,0.78728]
[1777123988583,49.57,77613.69,0.69,0.00808,1e-05,0.78747]
[1777123993618,49.57,77612.87,0.69,0.00807,1e-05,0.78658]
[1777123998652,49.57,77612.25,0.69,0.00806,1e-05,0.78591]
[1777124003689,49.57,77612.06,0.69,0.00806,1e-05,0.78571]
[1777124008723,49.57,77612.22,0.69,0.00806,1e-05,0.78588]
[1777124013758,49.57,77612.37,0.69,0.00804,1e-05,0.78361]
[1777124019800,49.57,77612.47,0.69,0.00804,1e-05,0.78372]
[1777124025842,49.57,77612.39,0.69,0.00804,1e-05,0.78363]
[1777124031884,49.57,77611.22,0.69,0.00802,1e-05,0.78237]
[1777124036976,49.57,77611.51,0.69,0.00803,1e-05,0.78268]
[1777124037078,49.57,77611.5,0.69,0.00803,1e-05,0.78267]
[1777124038406,49.57,77611.5,0.69,0.00803,1e-05,0.78267]
[1777124038481,49.57,77611.5,0.69,0.00803,1e-05,0.78267]
[1777124039344,49.57,77611.5,0.69,0.00803,1e-05,0.78267]
[1777124039939,49.57,77611.5,0.69,0.00803,1e-05,0.78267]
[1777124044974,49.57,77611.32,0.69,0.00802,1e-05,0.78248]
[1777124050640,49.57,77611.97,0.69,0.00803,1e-05,0.78318]
[1777124059070,49.57,77611.97,0.69,0.00803,1e-05,0.78318]
[1777124066128,49.57,77612.79,0.69,0.00804,1e-05,0.78407]
[1777124072166,49.57,77612.83,0.69,0.00802,1e-05,0.78168]
[1777124080850,49.57,77612.75,0.69,0.00802,1e-05,0.7816]
[1777124089286,49.57,77612.6,0.69,0.00802,1e-05,0.78144]
[1777124095328,49.57,77612.7,0.69,0.00802,1e-05,0.78154]
[1777124100990,49.57,77612.38,0.69,0.00801,1e-05,0.7812]
[1777124103725,49.57,77612.38,0.69,0.00801,1e-05,0.7812]
[1777124103823,49.57,77612.0,0.69,0.00801,1e-05,0.78079]
[1777124104118,49.57,77612.0,0.69,0.00801,1e-05,0.78079]
[1777124104219,49.57,77612.0,0.69,0.00801,1e-05,0.78079]
[1777124106859,49.57,77612.0,0.69,0.00801,1e-05,0.78079]
[1777124106957,49.57,77612.0,0.69,0.00801,1e-05,0.78079]
[1777124112447,49.57,77611.56,0.69,0.008,1e-05,0.78032]
[1777124117481,49.57,77611.8,0.69,0.00801,1e-05,0.78057]
[1777124118334,49.57,77611.8,0.69,0.00801,1e-05,0.78057]
[1777124118490,49.57,77611.17,0.69,0.008,1e-05,0.7799]
[1777124123523,49.57,77610.14,0.69,0.00799,1e-05,0.77879]
[1777124128563,49.57,77610.35,0.69,0.00799,1e-05,0.77902]
[1777124129508,49.57,77610.35,0.69,0.00799,1e-05,0.77902]
[1777124129608,49.57,77610.13,0.69,0.00799,1e-05,0.77878]
[1777124134384,49.57,77609.97,0.69,0.00796,1e-05,0.77619]
[1777124134650,49.57,77610.04,0.69,0.00796,1e-05,0.77627]
[1777124135301,49.57,77610.04,0.69,0.00796,1e-05,0.77627]
[1777124135655,49.57,77609.81,0.69,0.00796,1e-05,0.77602]
[1777124140252,49.57,77609.17,0.69,0.00795,1e-05,0.77533]
[1777124140691,49.57,77608.48,0.69,0.00794,1e-05,0.7746]
[1777124147740,49.57,77608.01,0.69,0.00794,1e-05,0.77409]
[1777124152775,49.57,77607.38,0.69,0.00793,1e-05,0.77342]
[1777124157811,49.57,77606.02,0.69,0.00791,1e-05,0.77197]
[1777124164819,49.57,77606.09,0.69,0.00791,1e-05,0.77204]
[1777124164919,49.57,77606.09,0.69,0.00791,1e-05,0.77204]
[1777124165815,49.57,77606.09,0.69,0.00791,1e-05,0.77204]
[1777124165938,49.57,77606.09,0.69,0.00791,1e-05,0.77204]
[1777124166861,49.57,77606.09,0.69,0.00791,1e-05,0.77204]
[1777124166962,49.57,77606.09,0.69,0.00791,1e-05,0.77204]
[1777124172916,49.57,77606.07,0.69,0.00791,1e-05,0.77202]
[1777124177951,49.57,77608.63,0.69,0.00794,1e-05,0.77476]
[1777124182986,49.57,77607.51,0.69,0.00793,1e-05,0.77356]
[1777124190084,49.57,77607.97,0.69,0.00793,1e-05,0.77405]
[1777124199146,49.57,77608.62,0.69,0.00792,1e-05,0.77234]
[1777124210223,49.57,77609.03,0.69,0.00792,1e-05,0.77278]
[1777124219289,49.57,77609.28,0.69,0.00793,1e-05,0.77304]
[1777124225332,49.57,77609.55,0.69,0.00793,1e-05,0.77333]
[1777124230367,49.57,77610.93,0.69,0.00795,1e-05,0.77481]
[1777124239429,49.57,77611.54,0.69,0.00795,1e-05,0.77546]
[1777124245472,49.57,77611.6,0.69,0.00796,1e-05,0.77552]
[1777124250506,49.57,77606.86,0.69,0.0079,1e-05,0.77046]
[1777124255544,49.57,77608.01,0.69,0.00789,1e-05,0.76928]
[1777124260579,49.57,77603.62,0.69,0.00783,1e-05,0.76462]
[1777124265612,49.57,77602.77,0.69,0.00782,1e-05,0.76372]
[1777124272185,49.57,77601.97,0.69,0.00781,1e-05,0.76288]
[1777124279384,49.57,77601.56,0.69,0.00781,1e-05,0.76244]
[1777124279711,49.57,77600.98,0.69,0.0078,1e-05,0.76183]
[1777124285753,49.57,77600.28,0.69,0.00779,1e-05,0.76109]
[1777124290788,49.57,77600.3,0.69,0.00779,1e-05,0.76111]
[1777124295824,49.57,77600.93,0.69,0.0078,1e-05,0.76178]
[1777124302872,49.57,77604.02,0.69,0.00784,1e-05,0.76505]
[1777124308915,49.57,77603.54,0.69,0.00783,1e-05,0.76454]
[1777124317978,49.57,77603.25,0.69,0.00781,1e-05,0.76184]
[1777124324020,49.57,77603.05,0.69,0.0078,1e-05,0.76163]
[1777124330069,49.57,77603.57,0.69,0.00781,1e-05,0.76218]
[1777124337118,49.57,77603.67,0.69,0.00781,1e-05,0.76228]
[1777124342153,49.57,77603.31,0.69,0.00781,1e-05,0.7619]
[1777124343831,49.57,77604.56,0.69,0.00782,1e-05,0.76323]
[1777124344166,49.57,77607.9,0.69,0.00786,1e-05,0.76677]
[1777124349201,49.57,77611.37,0.69,0.0079,1e-05,0.77046]
[1777124354238,49.57,77612.34,0.69,0.00792,1e-05,0.77149]
[1777124359273,49.57,77615.65,0.69,0.00796,1e-05,0.77503]
[1777124364308,49.57,77616.81,0.69,0.00797,1e-05,0.77627]
[1777124369342,49.57,77616.61,0.69,0.00797,1e-05,0.77606]
[1777124374378,49.57,77617.03,0.69,0.00795,1e-05,0.77409]
[1777124382967,49.57,77617.29,0.69,0.00795,1e-05,0.77437]
[1777124391498,49.57,77616.93,0.69,0.00795,1e-05,0.77398]
[1777124396533,49.57,77616.74,0.69,0.00795,1e-05,0.77378]
[1777124403106,49.57,77616.07,0.69,0.00794,1e-05,0.77306]
[1777124408617,49.57,77616.38,0.69,0.00794,1e-05,0.7734]
[1777124413652,49.57,77616.68,0.69,0.00795,1e-05,0.77372]
[1777124419694,49.57,77616.8,0.69,0.00795,1e-05,0.77384]
[1777124425735,49.57,77617.18,0.69,0.00795,1e-05,0.77425]
[1777124433317,49.57,77617.19,0.69,0.00793,1e-05,0.77185]
[1777124438826,49.57,77617.38,0.69,0.00793,1e-05,0.77205]
[1777124445875,49.57,77617.62,0.69,0.00793,1e-05,0.77231]
[1777124452925,49.57,77617.5,0.69,0.00793,1e-05,0.77218]
[1777124457960,49.57,77624.96,0.69,0.00803,1e-05,0.78018]
[1777124462995,49.57,77628.27,0.69,0.00807,1e-05,0.78376]
[1777124469038,49.57,77628.45,0.69,0.00807,1e-05,0.78395]
[1777124474074,49.57,77627.94,0.69,0.00806,1e-05,0.7834]
[1777124479111,49.57,77626.69,0.69,0.00805,1e-05,0.78205]
[1777124487167,49.57,77626.75,0.69,0.00805,1e-05,0.78212]
[1777124494219,49.57,77626.99,0.69,0.00803,1e-05,0.77994]
[1777124500262,49.57,77627.21,0.69,0.00803,1e-05,0.78018]
[1777124505299,49.57,77627.23,0.69,0.00803,1e-05,0.7802]
[1777124517382,49.57,77627.16,0.69,0.00803,1e-05,0.78012]
[1777124522418,49.57,77626.83,0.69,0.00802,1e-05,0.77977]
[1777124527453,49.57,77626.91,0.69,0.00803,1e-05,0.77985]
[1777124532489,49.57,77626.85,0.69,0.00802,1e-05,0.77979]
[1777124539057,49.57,77626.78,0.69,0.00802,1e-05,0.77971]
[1777124546587,49.57,77626.77,0.69,0.00802,1e-05,0.7797]
[1777124552629,49.57,77626.57,0.69,0.008,1e-05,0.77706]
[1777124559197,49.57,77626.32,0.69,0.00799,1e-05,0.77679]
[1777124569267,49.57,77626.45,0.69,0.008,1e-05,0.77693]
[1777124576798,49.57,77626.55,0.69,0.008,1e-05,0.77703]
[1777124581834,49.57,77626.63,0.69,0.008,1e-05,0.77712]
[1777124586869,49.57,77626.81,0.69,0.008,1e-05,0.77731]
[1777124592911,49.57,77627.15,0.69,0.008,1e-05,0.77768]
[1777124597946,49.57,77627.1,0.69,0.008,1e-05,0.77763]
[1777124602981,49.57,77627.09,0.69,0.008,1e-05,0.77761]
[1777124609548,49.57,77632.08,0.69,0.00807,1e-05,0.783]
[1777124615065,49.57,77632.25,0.69,0.00804,1e-05,0.78074]
[1777124620101,49.57,77632.49,0.69,0.00805,1e-05,0.781]
[1777124625137,49.57,77631.72,0.69,0.00804,1e-05,0.78017]
[1777124630171,49.57,77631.23,0.69,0.00803,1e-05,0.77964]
[1777124639234,49.57,77631.49,0.69,0.00803,1e-05,0.77992]
[1777124642255,49.57,77653.27,0.69,0.00831,1e-05,0.8037]
[1777124644269,49.57,77662.72,0.69,0.00843,1e-05,0.81421]
[1777124649304,49.57,77661.48,0.69,0.00842,1e-05,0.81282]
[1777124657360,49.57,77660.77,0.69,0.00841,1e-05,0.81203]
[1777124664409,49.57,77659.55,0.69,0.00839,1e-05,0.81067]
[1777124669444,49.57,77660.42,0.69,0.0084,1e-05,0.81164]
[1777124674478,49.57,77659.39,0.69,0.00836,1e-05,0.80799]
[1777124677134,49.57,77659.19,0.69,0.00836,1e-05,0.80777]
[1777124677500,49.57,77659.01,0.69,0.00836,1e-05,0.80757]
[1777124679951,49.57,77660.59,0.69,0.00838,1e-05,0.80932]
[1777124680569,49.57,77660.59,0.69,0.00838,1e-05,0.80932]
[1777124684585,49.57,77660.89,0.69,0.00838,1e-05,0.80966]
[1777124684684,49.57,77660.69,0.69,0.00838,1e-05,0.80944]
[1777124690591,49.57,77662.0,0.69,0.0084,1e-05,0.81089]
[1777124695626,49.57,77667.08,0.69,0.00846,1e-05,0.81657]
[1777124701667,49.57,77666.75,0.69,0.00846,1e-05,0.8162]
[1777124704251,49.57,77666.49,0.69,0.00846,1e-05,0.81591]
[1777124704689,49.57,77666.2,0.69,0.00845,1e-05,0.81558]
[1777124709723,49.57,77668.04,0.69,0.00848,1e-05,0.81764]
[1777124714053,49.57,77673.49,0.69,0.00855,1e-05,0.82378]
[1777124714758,49.57,77673.66,0.69,0.00855,1e-05,0.82397]
[1777124714979,49.57,77673.66,0.69,0.00855,1e-05,0.82397]
[1777124715674,49.57,77673.66,0.69,0.00855,1e-05,0.82397]
[1777124716908,49.57,77678.0,0.69,0.00861,1e-05,0.82888]
[1777124717578,49.57,77678.0,0.69,0.00861,1e-05,0.82888]
[1777124717630,49.57,77679.07,0.69,0.00862,1e-05,0.83009]
[1777124718363,49.57,77679.07,0.69,0.00862,1e-05,0.83009]
[1777124718464,49.57,77678.72,0.69,0.00862,1e-05,0.82969]
[1777124719651,49.57,77678.72,0.69,0.00862,1e-05,0.82969]
[1777124719752,49.57,77677.25,0.69,0.0086,1e-05,0.82803]
[1777124721193,49.57,77677.61,0.69,0.0086,1e-05,0.82844]
[1777124721204,49.57,77677.55,0.69,0.0086,1e-05,0.82837]
[1777124721939,49.57,77677.55,0.69,0.0086,1e-05,0.82837]
[1777124722041,49.57,77677.7,0.69,0.00861,1e-05,0.82854]
[1777124723581,49.57,77677.7,0.69,0.00861,1e-05,0.82854]
[1777124723681,49.57,77677.69,0.69,0.0086,1e-05,0.82853]
[1777124724081,49.57,77677.69,0.69,0.0086,1e-05,0.82853]
[1777124724182,49.57,77677.74,0.69,0.00861,1e-05,0.82858]
[1777124730367,49.57,77678.39,0.69,0.00861,1e-05,0.82932]
[1777124730412,49.57,77680.79,0.69,0.00865,1e-05,0.83205]
[1777124732976,49.57,77681.77,0.69,0.00863,1e-05,0.83061]
[1777124733605,49.57,77681.77,0.69,0.00863,1e-05,0.83061]
[1777124737892,49.57,77686.2,0.69,0.00869,1e-05,0.83566]
[1777124737926,49.57,77685.21,0.69,0.00868,1e-05,0.83453]
[1777124742961,49.57,77686.71,0.69,0.0087,1e-05,0.83624]
[1777124747995,49.57,77687.73,0.69,0.00871,1e-05,0.8374]
[1777124753031,49.57,77688.69,0.69,0.00873,1e-05,0.8385]
[1777124758065,49.57,77695.94,0.69,0.00882,1e-05,0.84684]
[1777124763101,49.57,77693.52,0.69,0.00879,1e-05,0.84405]
[1777124768136,49.57,77692.14,0.69,0.00877,1e-05,0.84246]
[1777124773171,49.57,77690.43,0.69,0.00875,1e-05,0.8405]
[1777124779213,49.57,77688.5,0.69,0.00872,1e-05,0.83829]
[1777124787270,49.57,77685.21,0.69,0.00868,1e-05,0.83453]
[1777124794319,49.57,77683.84,0.69,0.00864,1e-05,0.83041]
[1777124799354,49.57,77682.0,0.69,0.00861,1e-05,0.82832]
[1777124805396,49.57,77681.47,0.69,0.0086,1e-05,0.82772]
[1777124810974,49.57,77681.14,0.69,0.0086,1e-05,0.82734]
[1777124816473,49.57,77681.4,0.69,0.0086,1e-05,0.82764]
[1777124821508,49.57,77683.41,0.69,0.00863,1e-05,0.82992]
[1777124826542,49.57,77683.27,0.69,0.00863,1e-05,0.82976]
[1777124831578,49.57,77683.02,0.69,0.00862,1e-05,0.82948]
[1777124836612,49.57,77682.97,0.69,0.00862,1e-05,0.82942]
[1777124841649,49.57,77682.91,0.69,0.00862,1e-05,0.82935]
[1777124846683,49.57,77682.76,0.69,0.00862,1e-05,0.82918]
[1777124851718,49.57,77682.63,0.69,0.00859,1e-05,0.82649]
[1777124859775,49.57,77682.7,0.69,0.00859,1e-05,0.82656]
[1777124869844,49.57,77682.37,0.69,0.00859,1e-05,0.82619]
[1777124874883,49.57,77682.48,0.69,0.00859,1e-05,0.82632]
[1777124880922,49.57,77682.86,0.69,0.0086,1e-05,0.82675]
[1777124886964,49.57,77682.53,0.69,0.00859,1e-05,0.82637]
[1777124892005,49.57,77683.06,0.69,0.0086,1e-05,0.82697]
[1777124897035,49.57,77682.99,0.69,0.0086,1e-05,0.82689]
[1777124910123,49.57,77682.24,0.69,0.00859,1e-05,0.82604]
[1777124920192,49.57,77682.25,0.69,0.00856,1e-05,0.82351]
[1777124925230,49.57,77682.26,0.69,0.00856,1e-05,0.82352]
[1777124930265,49.57,77683.49,0.69,0.00858,1e-05,0.82491]
[1777124935300,49.57,77684.53,0.69,0.00859,1e-05,0.82609]
[1777124940335,49.57,77685.77,0.69,0.00861,1e-05,0.82749]
[1777124945371,49.57,77692.83,0.69,0.0087,1e-05,0.83553]
[1777124950406,49.57,77694.4,0.69,0.00873,1e-05,0.83733]
[1777124957455,49.57,77699.26,0.69,0.00879,1e-05,0.84291]
[1777124962490,49.57,77701.6,0.69,0.00882,1e-05,0.84561]
[1777124967525,49.57,77701.27,0.69,0.00882,1e-05,0.84523]
[1777124972560,49.57,77698.07,0.69,0.00875,1e-05,0.83896]
[1777124977595,49.57,77698.28,0.69,0.00875,1e-05,0.8392]
[1777124982630,49.57,77696.87,0.69,0.00873,1e-05,0.83759]
[1777124987673,49.57,77694.45,0.69,0.0087,1e-05,0.83482]
[1777124988672,49.57,77655.04,0.69,0.00818,1e-05,0.79076]
[1777124993707,49.57,77655.78,0.69,0.00819,1e-05,0.79157]
[1777124998746,49.57,77656.24,0.69,0.0082,1e-05,0.79207]
[1777125004788,49.57,77656.76,0.69,0.00821,1e-05,0.79264]
[1777125009823,49.57,77657.89,0.69,0.00822,1e-05,0.79388]
[1777125016871,49.57,77658.48,0.69,0.00823,1e-05,0.79453]
[1777125021906,49.57,77659.32,0.69,0.00824,1e-05,0.79545]
[1777125026943,49.57,77658.65,0.69,0.00823,1e-05,0.79472]
[1777125032531,49.57,77659.25,0.69,0.00821,1e-05,0.79289]
[1777125041044,49.57,77660.45,0.69,0.00823,1e-05,0.79421]
[1777125047085,49.57,77661.14,0.69,0.00824,1e-05,0.79497]
[1777125052121,49.57,77663.49,0.69,0.00827,1e-05,0.79755]
[1777125058162,49.57,77663.52,0.69,0.00827,1e-05,0.79759]
[1777125063227,49.57,77664.48,0.69,0.00828,1e-05,0.79864]
[1777125068239,49.57,77663.84,0.69,0.00827,1e-05,0.79794]
[1777125074276,49.57,77661.03,0.69,0.00824,1e-05,0.79485]
[1777125079311,49.57,77660.76,0.69,0.00823,1e-05,0.79455]
[1777125084347,49.57,77653.22,0.69,0.00814,1e-05,0.78631]
[1777125089382,49.57,77654.19,0.69,0.00815,1e-05,0.78736]
[1777125094417,49.57,77654.93,0.69,0.00813,1e-05,0.7857]
[1777125097712,49.57,77654.1,0.69,0.00812,1e-05,0.7848]
[1777125097813,49.57,77655.01,0.69,0.00813,1e-05,0.78579]
[1777125103029,49.57,77655.01,0.69,0.00813,1e-05,0.78579]
[1777125108514,49.57,77655.05,0.69,0.00813,1e-05,0.78583]
[1777125112102,49.57,77655.23,0.69,0.00814,1e-05,0.78603]
[1777125112126,49.57,77655.27,0.69,0.00814,1e-05,0.78607]
[1777125119598,49.57,77655.31,0.69,0.00814,1e-05,0.78612]
[1777125127653,49.57,77655.17,0.69,0.00814,1e-05,0.78597]
[1777125132688,49.57,77655.25,0.69,0.00814,1e-05,0.78605]
[1777125139738,49.57,77655.48,0.69,0.00814,1e-05,0.7863]
[1777125144773,49.57,77655.58,0.69,0.00814,1e-05,0.78641]
[1777125150817,49.57,77655.32,0.69,0.00814,1e-05,0.78613]
[1777125154113,49.57,77654.3,0.69,0.0081,1e-05,0.78256]
[1777125154214,49.57,77654.5,0.69,0.0081,1e-05,0.78277]
[1777125155222,49.57,77654.5,0.69,0.0081,1e-05,0.78277]
[1777125155851,49.57,77654.2,0.69,0.0081,1e-05,0.78245]
[1777125160504,49.57,77653.39,0.69,0.00809,1e-05,0.78157]
[1777125160886,49.57,77653.17,0.69,0.00809,1e-05,0.78133]
[1777125162499,49.57,77653.17,0.69,0.00809,1e-05,0.78133]
[1777125162900,49.57,77652.89,0.69,0.00808,1e-05,0.78103]
[1777125163723,49.57,77652.89,0.69,0.00808,1e-05,0.78103]
[1777125163824,49.57,77652.52,0.69,0.00808,1e-05,0.78063]
[1777125166691,49.57,77652.36,0.69,0.00808,1e-05,0.78045]
[1777125166790,49.57,77652.45,0.69,0.00808,1e-05,0.78055]
[1777125172970,49.57,77651.59,0.69,0.00807,1e-05,0.77962]
[1777125178006,49.57,77650.3,0.69,0.00805,1e-05,0.77823]
[1777125183041,49.57,77650.34,0.69,0.00805,1e-05,0.77827]
[1777125189082,49.57,77649.84,0.69,0.00804,1e-05,0.77773]
[1777125194118,49.57,77649.12,0.69,0.00803,1e-05,0.77695]
[1777125202179,49.57,77649.33,0.69,0.00804,1e-05,0.77718]
[1777125207215,49.57,77648.48,0.69,0.00803,1e-05,0.77626]
[1777125214263,49.57,77648.91,0.69,0.00801,1e-05,0.77428]
[1777125219302,49.57,77648.65,0.69,0.008,1e-05,0.774]
[1777125220304,49.57,77676.15,0.69,0.00836,1e-05,0.80405]
[1777125221312,49.57,77689.15,0.69,0.00853,1e-05,0.81858]
[1777125226349,49.57,77683.87,0.69,0.00846,1e-05,0.81265]
[1777125231388,49.57,77682.52,0.69,0.00844,1e-05,0.81114]
[1777125236422,49.57,77681.43,0.69,0.00842,1e-05,0.80993]
[1777125241458,49.57,77681.45,0.69,0.00842,1e-05,0.80995]
[1777125246492,49.57,77683.57,0.69,0.00845,1e-05,0.81232]
[1777125251527,49.57,77683.61,0.69,0.00845,1e-05,0.81236]
[1777125256563,49.57,77682.17,0.69,0.00843,1e-05,0.81075]
[1777125264149,49.57,77681.12,0.69,0.00842,1e-05,0.80958]
[1777125269655,49.57,77680.0,0.69,0.00841,1e-05,0.80833]
[1777125274689,49.57,77682.19,0.69,0.00841,1e-05,0.80825]
[1777125279723,49.57,77679.84,0.69,0.00838,1e-05,0.80563]
[1777125284758,49.57,77679.53,0.69,0.00837,1e-05,0.80529]
[1777125289795,49.57,77679.51,0.69,0.00837,1e-05,0.80527]
[1777125294830,49.57,77680.81,0.69,0.00839,1e-05,0.80671]
[1777125299865,49.57,77680.27,0.69,0.00838,1e-05,0.80611]
[1777125305908,49.57,77680.45,0.69,0.00839,1e-05,0.80631]
[1777125311950,49.57,77679.5,0.69,0.00837,1e-05,0.80526]
[1777125316985,49.57,77680.0,0.69,0.00838,1e-05,0.80581]
[1777125322020,49.57,77680.34,0.69,0.00838,1e-05,0.80619]
[1777125327054,49.57,77682.54,0.69,0.00841,1e-05,0.80864]
[1777125332090,49.57,77685.03,0.69,0.00842,1e-05,0.8089]
[1777125337125,49.57,77687.13,0.69,0.00845,1e-05,0.81124]
[1777125342159,49.57,77688.69,0.69,0.00847,1e-05,0.81299]
[1777125347194,49.57,77687.23,0.69,0.00845,1e-05,0.81135]
[1777125353236,49.57,77685.86,0.69,0.00843,1e-05,0.80982]
[1777125358271,49.57,77684.69,0.69,0.00842,1e-05,0.80852]
[1777125363307,49.57,77686.41,0.69,0.00844,1e-05,0.81044]
[1777125368342,49.57,77684.97,0.69,0.00842,1e-05,0.80883]
[1777125373377,49.57,77683.36,0.69,0.0084,1e-05,0.80703]
[1777125379419,49.57,77682.49,0.69,0.00839,1e-05,0.80607]
[1777125385461,49.57,77681.39,0.69,0.00837,1e-05,0.80484]
[1777125390495,49.57,77681.22,0.69,0.00837,1e-05,0.80465]
[1777125395532,49.57,77684.05,0.69,0.00838,1e-05,0.80528]
[1777125400565,49.57,77685.44,0.69,0.0084,1e-05,0.80683]
[1777125405600,49.57,77684.99,0.69,0.00839,1e-05,0.80633]
[1777125408622,49.57,77695.4,0.69,0.00853,1e-05,0.81799]
[1777125413656,49.57,77701.5,0.69,0.00861,1e-05,0.82489]
[1777125421713,49.57,77700.69,0.69,0.0086,1e-05,0.82397]
[1777125426747,49.57,77699.62,0.69,0.00859,1e-05,0.82275]
[1777125431782,49.57,77700.37,0.69,0.0086,1e-05,0.8236]
[1777125436818,49.57,77700.59,0.69,0.0086,1e-05,0.82385]
[1777125441853,49.57,77700.78,0.69,0.0086,1e-05,0.82407]
[1777125449909,49.57,77700.88,0.69,0.0086,1e-05,0.82418]
[1777125455484,49.57,77701.17,0.69,0.00858,1e-05,0.82195]
[1777125460986,49.57,77701.47,0.69,0.00859,1e-05,0.82229]
[1777125466022,49.57,77701.53,0.69,0.00859,1e-05,0.82236]
[1777125473072,49.57,77700.59,0.69,0.00857,1e-05,0.8213]
[1777125479115,49.57,77698.03,0.69,0.00854,1e-05,0.8184]
[1777125484148,49.57,77697.37,0.69,0.00853,1e-05,0.81766]
[1777125490190,49.57,77696.62,0.69,0.00852,1e-05,0.81682]
[1777125495226,49.57,77696.32,0.69,0.00852,1e-05,0.81648]
[1777125500261,49.57,77696.37,0.69,0.00852,1e-05,0.81653]
[1777125505296,49.57,77696.41,0.69,0.00852,1e-05,0.81658]
[1777125510332,49.57,77696.46,0.69,0.00852,1e-05,0.81664]
[1777125516373,49.57,77695.03,0.69,0.00848,1e-05,0.81249]
[1777125522414,49.57,77695.7,0.69,0.00848,1e-05,0.81324]
[1777125528457,49.57,77695.89,0.69,0.00849,1e-05,0.81345]
[1777125533491,49.57,77696.11,0.69,0.00849,1e-05,0.8137]
[1777125538526,49.57,77691.25,0.69,0.00843,1e-05,0.80826]
[1777125544568,49.57,77691.3,0.69,0.00843,1e-05,0.80831]
[1777125549604,49.57,77691.52,0.69,0.00843,1e-05,0.80856]
[1777125554640,49.57,77689.2,0.69,0.0084,1e-05,0.80597]
[1777125561689,49.57,77687.34,0.69,0.00837,1e-05,0.8039]
[1777125567732,49.57,77686.21,0.69,0.00836,1e-05,0.80265]
[1777125576326,49.57,77689.05,0.69,0.00837,1e-05,0.80328]
[1777125584851,49.57,77690.23,0.69,0.00839,1e-05,0.80459]
[1777125590893,49.57,77691.07,0.69,0.0084,1e-05,0.80553]
[1777125596467,49.57,77687.82,0.69,0.00835,1e-05,0.80192]
[1777125601970,49.57,77689.78,0.69,0.00838,1e-05,0.80409]
[1777125607005,49.57,77692.09,0.69,0.00841,1e-05,0.80667]
[1777125612043,49.57,77692.28,0.69,0.00841,1e-05,0.80688]
[1777125617079,49.57,77698.95,0.69,0.0085,1e-05,0.81435]
[1777125622114,49.57,77701.58,0.69,0.00854,1e-05,0.81731]
[1777125627259,49.57,77701.55,0.69,0.00854,1e-05,0.81727]
[1777125632294,49.57,77698.82,0.69,0.00847,1e-05,0.81166]
[1777125637330,49.57,77697.43,0.69,0.00846,1e-05,0.8101]
[1777125643371,49.57,77693.46,0.69,0.0084,1e-05,0.80567]
[1777125651428,49.57,77692.65,0.69,0.00839,1e-05,0.80476]
[1777125657474,49.57,77692.89,0.69,0.0084,1e-05,0.80503]
[1777125666962,49.57,77692.5,0.69,0.00839,1e-05,0.8046]
[1777125674594,49.57,77692.92,0.69,0.0084,1e-05,0.80506]
[1777125679628,49.57,77688.36,0.69,0.00834,1e-05,0.8]
[1777125684664,49.57,77684.97,0.69,0.00829,1e-05,0.79625]
[1777125689699,49.57,77685.3,0.69,0.0083,1e-05,0.79662]
[1777125694734,49.57,77682.52,0.69,0.00824,1e-05,0.79105]
[1777125701783,49.57,77681.57,0.69,0.00822,1e-05,0.79001]
[1777125707246,49.57,77680.16,0.69,0.00821,1e-05,0.78846]
[1777125713885,49.57,77679.01,0.69,0.00819,1e-05,0.78721]
[1777125719925,49.57,77678.05,0.69,0.00818,1e-05,0.78616]
[1777125725969,49.57,77673.92,0.69,0.00813,1e-05,0.78165]
[1777125731003,49.57,77671.29,0.69,0.00809,1e-05,0.7788]
[1777125736038,49.57,77668.85,0.69,0.00806,1e-05,0.77616]
[1777125741073,49.57,77669.54,0.69,0.00807,1e-05,0.7769]
[1777125746108,49.57,77669.24,0.69,0.00807,1e-05,0.77658]
[1777125752149,49.57,77670.35,0.69,0.00805,1e-05,0.77531]
[1777125757652,49.57,77671.19,0.69,0.00807,1e-05,0.77622]
[1777125763227,49.57,77671.57,0.69,0.00807,1e-05,0.77663]
[1777125767701,49.57,77684.82,0.69,0.00824,1e-05,0.79108]
[1777125776334,49.57,77679.03,0.69,0.00817,1e-05,0.78474]
[1777125777774,49.57,77713.87,0.69,0.00862,1e-05,0.82353]
[1777125779346,49.57,77730.08,0.69,0.00884,1e-05,0.8421]
[1777125782367,49.57,77719.03,0.69,0.00869,1e-05,0.8294]
[1777125786395,49.57,77708.05,0.69,0.00854,1e-05,0.81694]
[1777125791430,49.57,77707.71,0.69,0.00854,1e-05,0.81656]
[1777125796465,49.57,77700.26,0.69,0.00844,1e-05,0.80819]
[1777125801499,49.57,77698.11,0.69,0.00841,1e-05,0.80579]
[1777125806535,49.57,77698.44,0.69,0.00842,1e-05,0.80616]
[1777125813586,49.57,77699.4,0.69,0.0084,1e-05,0.8047]
[1777125818620,49.57,77698.34,0.69,0.00839,1e-05,0.80352]
[1777125823655,49.57,77699.2,0.69,0.0084,1e-05,0.80447]
[1777125828690,49.57,77698.96,0.69,0.0084,1e-05,0.80421]
[1777125834733,49.57,77697.9,0.69,0.00838,1e-05,0.80303]
[1777125839769,49.57,77697.35,0.69,0.00838,1e-05,0.80242]
[1777125843797,49.57,77688.36,0.69,0.00826,1e-05,0.79247]
[1777125849839,49.57,77690.13,0.69,0.00828,1e-05,0.79442]
[1777125854873,49.57,77689.05,0.69,0.00827,1e-05,0.79323]
[1777125859909,49.57,77686.9,0.69,0.00824,1e-05,0.79087]
[1777125864943,49.57,77687.67,0.69,0.00825,1e-05,0.79171]
[1777125871992,49.57,77689.1,0.69,0.00824,1e-05,0.79078]
[1777125874006,49.57,77666.46,0.69,0.00796,1e-05,0.76622]
[1777125875013,49.57,77655.55,0.69,0.00782,1e-05,0.75461]
[1777125880051,49.57,77653.81,0.69,0.0078,1e-05,0.75277]
[1777125885091,49.57,77654.09,0.69,0.0078,1e-05,0.75307]
[1777125888548,49.57,77640.78,0.69,0.00764,1e-05,0.73912]
[1777125894148,49.57,77640.35,0.69,0.00764,1e-05,0.73867]
[1777125899183,49.57,77640.19,0.69,0.00763,1e-05,0.73851]
[1777125904218,49.57,77634.17,0.69,0.00756,1e-05,0.73228]
[1777125909258,49.57,77637.49,0.69,0.0076,1e-05,0.73571]
[1777125915300,49.57,77639.43,0.69,0.00762,1e-05,0.73772]
[1777125921342,49.57,77639.51,0.69,0.00762,1e-05,0.7378]
[1777125926379,49.57,77639.83,0.69,0.00763,1e-05,0.73813]
[1777125931411,49.57,77638.98,0.69,0.00759,1e-05,0.73487]
[1777125936447,49.57,77637.38,0.69,0.00758,1e-05,0.73322]
[1777125942489,49.57,77636.22,0.69,0.00756,1e-05,0.73202]
[1777125948968,49.57,77636.97,0.69,0.00757,1e-05,0.73279]
[1777125955576,49.57,77636.97,0.69,0.00757,1e-05,0.73279]
[1777125962629,49.57,77637.9,0.69,0.00758,1e-05,0.73376]
[1777125967663,49.57,77637.54,0.69,0.00758,1e-05,0.73338]
[1777125970704,49.57,77638.3,0.69,0.00759,1e-05,0.73417]
[1777125970788,49.57,77638.71,0.69,0.00759,1e-05,0.73459]
[1777125976729,49.57,77637.27,0.69,0.00757,1e-05,0.7331]
[1777125981766,49.57,77637.67,0.69,0.00758,1e-05,0.73352]
[1777125986799,49.57,77636.53,0.69,0.00757,1e-05,0.73234]
[1777125993849,49.57,77637.67,0.69,0.00755,1e-05,0.73114]
[1777125998883,49.57,77636.52,0.69,0.00754,1e-05,0.72996]
[1777126003918,49.57,77637.37,0.69,0.00755,1e-05,0.73084]
[1777126009960,49.57,77636.71,0.69,0.00754,1e-05,0.73016]
[1777126016459,49.57,77636.7,0.69,0.00754,1e-05,0.73015]
[1777126016561,49.57,77636.65,0.69,0.00754,1e-05,0.73009]
[1777126024056,49.57,77636.65,0.69,0.00754,1e-05,0.73009]
[1777126029529,49.57,77636.38,0.69,0.00754,1e-05,0.72982]
[1777126034016,49.57,77636.38,0.69,0.00754,1e-05,0.72982]
[1777126034129,49.57,77636.29,0.69,0.00754,1e-05,0.72972]
[1777126039599,49.57,77635.2,0.69,0.00753,1e-05,0.7286]
[1777126045209,49.57,77635.97,0.69,0.00753,1e-05,0.72939]
[1777126052985,49.57,77636.06,0.69,0.00754,1e-05,0.72949]
[1777126053085,49.57,77636.06,0.69,0.00751,1e-05,0.72712]
[1777126053671,49.57,77636.06,0.69,0.00751,1e-05,0.72712]
[1777126053772,49.57,77636.06,0.69,0.00751,1e-05,0.72712]
[1777126056645,49.57,77636.06,0.69,0.00751,1e-05,0.72712]
[1777126056694,49.57,77636.07,0.69,0.00751,1e-05,0.72713]
[1777126062327,49.57,77648.49,0.69,0.00766,1e-05,0.73998]
[1777126067362,49.57,77652.15,0.69,0.00771,1e-05,0.7438]
[1777126072397,49.57,77651.53,0.69,0.0077,1e-05,0.74315]
[1777126077432,49.57,77653.33,0.69,0.00772,1e-05,0.74503]
[1777126082468,49.57,77655.76,0.69,0.00775,1e-05,0.74758]
[1777126089951,49.57,77655.47,0.69,0.00775,1e-05,0.74728]
[1777126096566,49.57,77656.22,0.69,0.00776,1e-05,0.74807]
[1777126101600,49.57,77659.12,0.69,0.00779,1e-05,0.75112]
[1777126107643,49.57,77660.55,0.69,0.00781,1e-05,0.75263]
[1777126112678,49.57,77661.18,0.69,0.00779,1e-05,0.75087]
[1777126118719,49.57,77661.94,0.69,0.0078,1e-05,0.75168]
[1777126124762,49.57,77661.98,0.69,0.0078,1e-05,0.75172]
[1777126130232,49.57,77661.2,0.69,0.00779,1e-05,0.75089]
[1777126135840,49.57,77660.51,0.69,0.00778,1e-05,0.75017]
[1777126141881,49.57,77665.53,0.69,0.00785,1e-05,0.75547]
[1777126146916,49.57,77666.5,0.69,0.00786,1e-05,0.7565]
[1777126153965,49.57,77666.65,0.69,0.00786,1e-05,0.75666]
[1777126160014,49.57,77667.03,0.69,0.00786,1e-05,0.75706]
[1777126165926,49.57,77667.29,0.69,0.00787,1e-05,0.75734]
[1777126166058,49.57,77667.46,0.69,0.00787,1e-05,0.75752]
[1777126166343,49.57,77667.46,0.69,0.00787,1e-05,0.75752]
[1777126167057,49.57,77667.34,0.69,0.00787,1e-05,0.75739]
[1777126169880,49.57,77671.62,0.69,0.00792,1e-05,0.76195]
[1777126169981,49.57,77671.54,0.69,0.00792,1e-05,0.76187]
[1777126173097,49.57,77671.54,0.69,0.00792,1e-05,0.76187]
[1777126173143,49.57,77670.81,0.69,0.00789,1e-05,0.75865]
[1777126173339,49.57,77670.81,0.69,0.00789,1e-05,0.75865]
[1777126174107,49.57,77670.81,0.69,0.00789,1e-05,0.75865]
[1777126174982,49.57,77670.81,0.69,0.00789,1e-05,0.75865]
[1777126175115,49.57,77668.36,0.69,0.00786,1e-05,0.75604]
[1777126181157,49.57,77665.34,0.69,0.00782,1e-05,0.75284]
[1777126186192,49.57,77660.73,0.69,0.00776,1e-05,0.74798]
[1777126191228,49.57,77661.09,0.69,0.00777,1e-05,0.74836]
[1777126196045,49.57,77661.15,0.69,0.00777,1e-05,0.74842]
[1777126196263,49.57,77661.5,0.69,0.00777,1e-05,0.74879]
[1777126196808,49.57,77661.5,0.69,0.00777,1e-05,0.74879]
[1777126197270,49.57,77661.2,0.69,0.00777,1e-05,0.74848]
[1777126201157,49.57,77660.51,0.69,0.00776,1e-05,0.74775]
[1777126201298,49.57,77660.66,0.69,0.00776,1e-05,0.74791]
[1777126202730,49.57,77660.71,0.69,0.00776,1e-05,0.74796]
[1777126202813,49.57,77660.65,0.69,0.00776,1e-05,0.7479]
[1777126203505,49.57,77660.65,0.69,0.00776,1e-05,0.7479]
[1777126203606,49.57,77660.65,0.69,0.00776,1e-05,0.7479]
[1777126205148,49.57,77660.65,0.69,0.00776,1e-05,0.7479]
[1777126205249,49.57,77660.73,0.69,0.00776,1e-05,0.74798]
[1777126209931,49.57,77660.44,0.69,0.00776,1e-05,0.74768]
[1777126210032,49.57,77660.54,0.69,0.00776,1e-05,0.74778]
[1777126211873,49.57,77660.38,0.69,0.00776,1e-05,0.74761]
[1777126211894,49.57,77660.38,0.69,0.00776,1e-05,0.74761]
[1777126212860,49.57,77660.38,0.69,0.00776,1e-05,0.74761]
[1777126212962,49.57,77660.5,0.69,0.00776,1e-05,0.74774]
[1777126217886,49.57,77660.4,0.69,0.00776,1e-05,0.74763]
[1777126217985,49.57,77658.11,0.69,0.00773,1e-05,0.74523]
[1777126223454,49.57,77657.17,0.69,0.00772,1e-05,0.74424]
[1777126228490,49.57,77655.66,0.69,0.0077,1e-05,0.74266]
[1777126233525,49.57,77653.95,0.69,0.00766,1e-05,0.73848]
[1777126238560,49.57,77653.64,0.69,0.00765,1e-05,0.73816]
[1777126241012,49.57,77640.32,0.69,0.00749,1e-05,0.7244]
[1777126246616,49.57,77640.47,0.69,0.00749,1e-05,0.72456]
[1777126251651,49.57,77641.3,0.69,0.0075,1e-05,0.72541]
[1777126256686,49.57,77648.55,0.69,0.00759,1e-05,0.73288]
[1777126261720,49.57,77648.37,0.69,0.00759,1e-05,0.73269]
[1777126268770,49.57,77648.9,0.69,0.00759,1e-05,0.73324]
[1777126274812,49.57,77648.27,0.69,0.00759,1e-05,0.73259]
[1777126281297,49.57,77649.04,0.69,0.0076,1e-05,0.73338]
[1777126287902,49.57,77649.53,0.69,0.0076,1e-05,0.73389]
[1777126296965,49.57,77649.8,0.69,0.00758,1e-05,0.73179]
[1777126302001,49.57,77647.86,0.69,0.00756,1e-05,0.72978]
[1777126307037,49.57,77648.1,0.69,0.00756,1e-05,0.73003]
[1777126312071,49.57,77647.69,0.69,0.00756,1e-05,0.72961]
[1777126317107,49.57,77646.66,0.69,0.00754,1e-05,0.72855]
[1777126322143,49.57,77646.59,0.69,0.00754,1e-05,0.72848]
[1777126327177,49.57,77646.8,0.69,0.00755,1e-05,0.72869]
[1777126332211,49.57,77647.4,0.69,0.00755,1e-05,0.72931]
[1777126337246,49.57,77647.24,0.69,0.00755,1e-05,0.72915]
[1777126342282,49.57,77646.65,0.69,0.00754,1e-05,0.72854]
[1777126347316,49.57,77647.6,0.69,0.00755,1e-05,0.72952]
[1777126352351,49.57,77647.75,0.69,0.00753,1e-05,0.7273]
[1777126357388,49.57,77648.19,0.69,0.00754,1e-05,0.72775]
[1777126362421,49.57,77646.18,0.69,0.00751,1e-05,0.72568]
[1777126367459,49.57,77645.4,0.69,0.0075,1e-05,0.72488]
[1777126375512,49.57,77646.01,0.69,0.00751,1e-05,0.72551]
[1777126380549,49.57,77645.33,0.69,0.0075,1e-05,0.72481]
[1777126385584,49.57,77642.8,0.69,0.00747,1e-05,0.72222]
[1777126390618,49.57,77642.25,0.69,0.00747,1e-05,0.72166]
[1777126395654,49.57,77640.93,0.69,0.00745,1e-05,0.72031]
[1777126402140,49.57,77640.28,0.69,0.00744,1e-05,0.71964]
[1777126407737,49.57,77639.92,0.69,0.00744,1e-05,0.71928]
[1777126412773,49.57,77643.92,0.69,0.00746,1e-05,0.721]
[1777126418814,49.57,77643.95,0.69,0.00746,1e-05,0.72103]
[1777126426871,49.57,77643.31,0.69,0.00746,1e-05,0.72038]
[1777126432351,49.57,77642.27,0.69,0.00744,1e-05,0.71932]
[1777126437950,49.57,77642.19,0.69,0.00744,1e-05,0.71924]
[1777126442985,49.57,77642.36,0.69,0.00744,1e-05,0.71941]
[1777126449027,49.57,77642.23,0.69,0.00744,1e-05,0.71928]
[1777126454063,49.57,77642.51,0.69,0.00745,1e-05,0.71956]
[1777126459097,49.57,77642.83,0.69,0.00745,1e-05,0.71989]
[1777126464132,49.57,77642.89,0.69,0.00745,1e-05,0.71995]
[1777126469167,49.57,77642.83,0.69,0.00745,1e-05,0.71989]
[1777126474209,49.57,77653.03,0.69,0.00755,1e-05,0.72798]
[1777126480244,49.57,77659.32,0.69,0.00762,1e-05,0.73449]
[1777126485279,49.57,77661.55,0.69,0.00765,1e-05,0.7368]
[1777126490314,49.57,77664.7,0.69,0.00769,1e-05,0.74009]
[1777126495350,49.57,77674.52,0.69,0.00781,1e-05,0.7504]
[1777126498371,49.57,77683.03,0.69,0.00792,1e-05,0.75944]
[1777126511461,49.57,77690.92,0.69,0.00802,1e-05,0.7679]
[1777126517506,49.57,77691.18,0.69,0.00802,1e-05,0.76818]
[1777126522540,49.57,77691.46,0.69,0.00802,1e-05,0.76848]
[1777126527577,49.57,77691.55,0.69,0.00802,1e-05,0.76857]
[1777126533055,49.57,77691.72,0.69,0.008,1e-05,0.76629]
[1777126538653,49.57,77694.7,0.69,0.00804,1e-05,0.7695]
[1777126548161,49.57,77696.5,0.69,0.00806,1e-05,0.77144]
[1777126553763,49.57,77695.77,0.69,0.00805,1e-05,0.77065]
[1777126558799,49.57,77693.3,0.69,0.00802,1e-05,0.76799]
[1777126563831,49.57,77692.83,0.69,0.00801,1e-05,0.76748]
[1777126569874,49.57,77692.78,0.69,0.00801,1e-05,0.76743]
[1777126578375,49.57,77692.38,0.69,0.00801,1e-05,0.767]
[1777126583972,49.57,77689.29,0.69,0.00797,1e-05,0.76368]
[1777126589007,49.57,77689.41,0.69,0.00797,1e-05,0.76381]
[1777126596055,49.57,77689.4,0.69,0.00795,1e-05,0.76133]
[1777126601091,49.57,77691.05,0.69,0.00797,1e-05,0.7631]
[1777126606126,49.57,77690.91,0.69,0.00797,1e-05,0.76295]
[1777126611161,49.57,77690.9,0.69,0.00797,1e-05,0.76294]
[1777126619662,49.57,77691.02,0.69,0.00797,1e-05,0.76307]
[1777126626277,49.57,77691.0,0.69,0.00797,1e-05,0.76305]
[1777126631304,49.57,77690.97,0.69,0.00797,1e-05,0.76301]
[1777126636339,49.57,77690.89,0.69,0.00797,1e-05,0.76293]
[1777126642381,49.57,77690.22,0.69,0.00796,1e-05,0.76221]
[1777126649429,49.57,77689.76,0.69,0.00795,1e-05,0.76172]
[1777126654465,49.57,77688.91,0.69,0.00792,1e-05,0.75835]
[1777126659943,49.57,77688.25,0.69,0.00791,1e-05,0.75765]
[1777126666549,49.57,77687.8,0.69,0.0079,1e-05,0.75717]
[1777126671584,49.57,77688.76,0.69,0.00791,1e-05,0.75819]
[1777126676619,49.57,77693.13,0.69,0.00797,1e-05,0.76287]
[1777126682661,49.57,77696.51,0.69,0.00801,1e-05,0.7665]
[1777126687697,49.57,77696.3,0.69,0.00801,1e-05,0.76627]
[1777126692730,49.57,77696.42,0.69,0.00801,1e-05,0.7664]
[1777126698773,49.57,77696.07,0.69,0.00801,1e-05,0.76602]
[1777126703808,49.57,77695.12,0.69,0.00799,1e-05,0.765]
[1777126710293,49.57,77695.13,0.69,0.00799,1e-05,0.76501]
[1777126715892,49.57,77694.43,0.69,0.00796,1e-05,0.76179]
[1777126722941,49.57,77694.93,0.69,0.00797,1e-05,0.76233]
[1777126730433,49.57,77695.43,0.69,0.00797,1e-05,0.76287]
[1777126738046,49.57,77696.17,0.69,0.00798,1e-05,0.76366]
[1777126743082,49.57,77696.01,0.69,0.00798,1e-05,0.76349]
[1777126748120,49.57,77696.87,0.69,0.00799,1e-05,0.76441]
[1777126753156,49.57,77698.11,0.69,0.00801,1e-05,0.76574]
[1777126758190,49.57,77696.13,0.69,0.00798,1e-05,0.76362]
[1777126763225,49.57,77696.12,0.69,0.00798,1e-05,0.76361]
[1777126766247,49.57,77675.5,0.69,0.00772,1e-05,0.74174]
[1777126767254,49.57,77661.43,0.69,0.00755,1e-05,0.72711]
[1777126772289,49.57,77661.36,0.69,0.00753,1e-05,0.72466]
[1777126777323,49.57,77661.45,0.69,0.00753,1e-05,0.72475]
[1777126782359,49.57,77661.66,0.69,0.00753,1e-05,0.72497]
[1777126789409,49.57,77661.36,0.69,0.00753,1e-05,0.72466]
[1777126794443,49.57,77660.6,0.69,0.00752,1e-05,0.72388]
[1777126799480,49.57,77660.69,0.69,0.00752,1e-05,0.72397]
[1777126804514,49.57,77660.56,0.69,0.00752,1e-05,0.72384]
[1777126809550,49.57,77659.3,0.69,0.0075,1e-05,0.72254]
[1777126814585,49.57,77659.1,0.69,0.0075,1e-05,0.72234]
[1777126819618,49.57,77660.1,0.69,0.00751,1e-05,0.72336]
[1777126826667,49.57,77660.82,0.69,0.00752,1e-05,0.7241]
[1777126831702,49.57,77661.48,0.69,0.00751,1e-05,0.7224]
[1777126836737,49.57,77661.88,0.69,0.00751,1e-05,0.72281]
[1777126841773,49.57,77661.56,0.69,0.00751,1e-05,0.72248]
[1777126848822,49.57,77662.08,0.69,0.00751,1e-05,0.72302]
[1777126853856,49.57,77662.41,0.69,0.00752,1e-05,0.72336]
[1777126860905,49.57,77661.51,0.69,0.00751,1e-05,0.72243]
[1777126866948,49.57,77666.11,0.69,0.00756,1e-05,0.72717]
[1777126871983,49.57,77665.78,0.69,0.00756,1e-05,0.72683]
[1777126877017,49.57,77669.4,0.69,0.0076,1e-05,0.73057]
[1777126884067,49.57,77667.07,0.69,0.00757,1e-05,0.72816]
[1777126890114,49.57,77666.58,0.69,0.00757,1e-05,0.72765]
[1777126896154,49.57,77662.79,0.69,0.0075,1e-05,0.72137]
[1777126900494,49.57,77662.33,0.69,0.00749,1e-05,0.7209]
[1777126900596,49.57,77661.83,0.69,0.00749,1e-05,0.72039]
[1777126906224,49.57,77661.27,0.69,0.00748,1e-05,0.71981]
[1777126908975,49.57,77661.09,0.69,0.00748,1e-05,0.71963]
[1777126909244,49.57,77661.2,0.69,0.00748,1e-05,0.71974]
[1777126910420,49.57,77661.2,0.69,0.00748,1e-05,0.71974]
[1777126910521,49.57,77661.82,0.69,0.00749,1e-05,0.72038]
[1777126916297,49.57,77661.1,0.69,0.00748,1e-05,0.71964]
[1777126916399,49.57,77661.21,0.69,0.00748,1e-05,0.71975]
[1777126921786,49.57,77661.43,0.69,0.00748,1e-05,0.71998]
[1777126928379,49.57,77661.96,0.69,0.00749,1e-05,0.72052]
[1777126934421,49.57,77661.72,0.69,0.00748,1e-05,0.72027]
[1777126936060,49.57,77661.72,0.69,0.00748,1e-05,0.72027]
[1777126936161,49.57,77661.62,0.69,0.00748,1e-05,0.72017]
[1777126940284,49.57,77666.44,0.69,0.00754,1e-05,0.72512]
[1777126940463,49.57,77670.2,0.69,0.00759,1e-05,0.729]
[1777126945498,49.57,77675.12,0.69,0.00765,1e-05,0.7341]
[1777126950533,49.57,77676.77,0.69,0.00767,1e-05,0.73582]
[1777126955570,49.57,77678.06,0.69,0.00766,1e-05,0.73475]
[1777126960603,49.57,77679.89,0.69,0.00768,1e-05,0.73666]
[1777126966645,49.57,77680.49,0.69,0.00769,1e-05,0.73729]
[1777126971679,49.57,77680.04,0.69,0.00768,1e-05,0.73682]
[1777126978729,49.57,77680.61,0.69,0.00769,1e-05,0.73741]
[1777126979282,49.57,77680.61,0.69,0.00769,1e-05,0.73741]
[1777126979736,49.57,77680.28,0.69,0.00769,1e-05,0.73707]
[1777126981099,49.57,77680.28,0.69,0.00769,1e-05,0.73707]
[1777126981750,49.57,77680.3,0.69,0.00769,1e-05,0.73709]
[1777126985062,49.57,77681.51,0.69,0.0077,1e-05,0.73835]
[1777126985163,49.57,77681.35,0.69,0.0077,1e-05,0.73819]
[1777126986867,49.57,77681.35,0.69,0.0077,1e-05,0.73819]
[1777126986968,49.57,77681.35,0.69,0.0077,1e-05,0.73819]
[1777126987860,49.57,77681.35,0.69,0.0077,1e-05,0.73819]
[1777126987961,49.57,77681.35,0.69,0.0077,1e-05,0.73819]
[1777126994841,49.57,77681.23,0.69,0.0077,1e-05,0.73806]
[1777126999876,49.57,77682.32,0.69,0.00771,1e-05,0.7392]
[1777127000658,49.57,77682.32,0.69,0.00771,1e-05,0.7392]
[1777127000884,49.57,77683.06,0.69,0.00772,1e-05,0.73998]
[1777127004027,49.57,77683.06,0.69,0.00772,1e-05,0.73998]
[1777127004129,49.57,77683.65,0.69,0.00773,1e-05,0.74059]
[1777127010953,49.57,77684.42,0.69,0.00774,1e-05,0.7414]
[1777127016448,49.57,77684.86,0.69,0.00772,1e-05,0.73944]
[1777127022030,49.57,77685.96,0.69,0.00773,1e-05,0.74059]
[1777127027064,49.57,77686.78,0.69,0.00774,1e-05,0.74145]
[1777127033106,49.57,77687.69,0.69,0.00775,1e-05,0.74241]
[1777127033474,49.57,77687.69,0.69,0.00775,1e-05,0.74241]
[1777127033502,49.57,77688.11,0.69,0.00776,1e-05,0.74285]
[1777127035132,49.57,77688.11,0.69,0.00776,1e-05,0.74285]
[1777127035234,49.57,77688.11,0.69,0.00776,1e-05,0.74285]
[1777127042171,49.57,77688.11,0.69,0.00776,1e-05,0.74285]
[1777127049220,49.57,77689.46,0.69,0.00777,1e-05,0.74427]
[1777127054257,49.57,77689.83,0.69,0.00778,1e-05,0.74466]
[1777127059292,49.57,77689.07,0.69,0.00777,1e-05,0.74386]
[1777127064326,49.57,77689.34,0.69,0.00777,1e-05,0.74414]
[1777127068008,49.57,77689.5,0.69,0.00777,1e-05,0.74431]
[1777127068076,49.57,77689.57,0.69,0.00777,1e-05,0.74438]
[1777127073389,49.57,77690.06,0.69,0.00776,1e-05,0.74247]
[1777127079926,49.57,77689.64,0.69,0.00775,1e-05,0.74203]
[1777127080031,49.57,77685.68,0.69,0.0077,1e-05,0.73788]
[1777127080719,49.57,77685.68,0.69,0.0077,1e-05,0.73788]
[1777127080816,49.57,77680.34,0.69,0.00764,1e-05,0.73231]
[1777127082881,49.57,77680.34,0.69,0.00764,1e-05,0.73231]
[1777127082982,49.57,77677.33,0.69,0.0076,1e-05,0.72919]
[1777127085827,49.57,77676.3,0.69,0.00759,1e-05,0.72812]
[1777127085828,49.57,77675.47,0.69,0.00758,1e-05,0.72726]
[1777127086578,49.57,77675.47,0.69,0.00758,1e-05,0.72726]
[1777127086679,49.57,77675.47,0.69,0.00758,1e-05,0.72726]
[1777127090051,49.57,77674.56,0.69,0.00757,1e-05,0.72632]
[1777127090145,49.57,77670.78,0.69,0.00752,1e-05,0.72243]
[1777127095544,49.57,77667.59,0.69,0.00748,1e-05,0.71916]
[1777127101585,49.57,77665.54,0.69,0.00746,1e-05,0.71706]
[1777127105614,49.57,77675.57,0.69,0.00758,1e-05,0.72737]
[1777127110649,49.57,77675.57,0.69,0.00758,1e-05,0.72737]
[1777127115685,49.57,77684.54,0.69,0.00769,1e-05,0.73668]
[1777127122734,49.57,77689.1,0.69,0.00774,1e-05,0.74146]
[1777127127771,49.57,77689.35,0.69,0.00775,1e-05,0.74172]
[1777127132805,49.57,77689.56,0.69,0.00773,1e-05,0.73951]
[1777127137841,49.57,77691.03,0.69,0.00774,1e-05,0.74106]
[1777127140616,49.57,77691.08,0.69,0.00774,1e-05,0.74111]
[1777127141191,49.57,77691.08,0.69,0.00774,1e-05,0.74111]
[1777127140861,49.57,77691.12,0.69,0.00774,1e-05,0.74115]
[1777127141868,49.57,77690.93,0.69,0.00774,1e-05,0.74095]
[1777127146903,49.57,77690.9,0.69,0.00774,1e-05,0.74092]
[1777127151938,49.57,77690.92,0.69,0.00774,1e-05,0.74094]
[1777127153267,49.57,77690.92,0.69,0.00774,1e-05,0.74094]
[1777127153336,49.57,77690.78,0.69,0.00774,1e-05,0.74079]
[1777127159994,49.57,77690.48,0.69,0.00774,1e-05,0.74048]
[1777127165028,49.57,77690.36,0.69,0.00774,1e-05,0.74035]
[1777127168417,49.57,77689.53,0.69,0.00773,1e-05,0.73948]
[1777127169056,49.57,77690.45,0.69,0.00774,1e-05,0.74045]
[1777127171950,49.57,77691.2,0.69,0.00775,1e-05,0.74123]
[1777127172077,49.57,77692.84,0.69,0.00777,1e-05,0.74296]
[1777127177112,49.57,77695.26,0.69,0.0078,1e-05,0.74551]
[1777127179627,49.57,77694.97,0.69,0.00779,1e-05,0.7452]
[1777127180134,49.57,77697.31,0.69,0.00782,1e-05,0.74767]
[1777127181411,49.57,77698.1,0.69,0.00783,1e-05,0.74851]
[1777127181490,49.57,77697.84,0.69,0.00783,1e-05,0.74823]
[1777127187182,49.57,77697.15,0.69,0.00782,1e-05,0.7475]
[1777127194234,49.57,77696.18,0.69,0.00778,1e-05,0.74404]
[1777127202291,49.57,77696.5,0.69,0.00779,1e-05,0.74437]
[1777127207325,49.57,77696.26,0.69,0.00778,1e-05,0.74412]
[1777127212360,49.57,77696.39,0.69,0.00779,1e-05,0.74426]
[1777127217860,49.57,77697.94,0.69,0.0078,1e-05,0.74589]
[1777127224444,49.57,77703.98,0.69,0.00788,1e-05,0.75229]
[1777127229479,49.57,77703.2,0.69,0.00787,1e-05,0.75146]
[1777127234514,49.57,77701.78,0.69,0.00785,1e-05,0.74996]
[1777127239549,49.57,77705.76,0.69,0.0079,1e-05,0.75419]
[1777127244587,49.57,77706.58,0.69,0.00791,1e-05,0.75506]
[1777127249621,49.57,77705.8,0.69,0.0079,1e-05,0.75423]
[1777127251226,49.57,77705.8,0.69,0.0079,1e-05,0.75423]
[1777127251322,49.57,77705.96,0.69,0.00788,1e-05,0.75194]
[1777127256670,49.57,77706.03,0.69,0.00788,1e-05,0.75201]
[1777127263720,49.57,77706.1,0.69,0.00788,1e-05,0.75209]
[1777127269762,49.57,77705.75,0.69,0.00788,1e-05,0.75172]
[1777127274797,49.57,77705.48,0.69,0.00787,1e-05,0.75143]
[1777127279832,49.57,77705.66,0.69,0.00788,1e-05,0.75162]
[1777127285875,49.57,77705.25,0.69,0.00787,1e-05,0.75118]
[1777127290910,49.57,77705.28,0.69,0.00787,1e-05,0.75122]
[1777127295945,49.57,77707.74,0.69,0.0079,1e-05,0.75383]
[1777127300980,49.57,77707.56,0.69,0.0079,1e-05,0.75364]
[1777127306016,49.57,77711.6,0.69,0.00795,1e-05,0.75796]
[1777127311057,49.57,77716.15,0.69,0.00798,1e-05,0.76035]
[1777127316092,49.57,77719.83,0.69,0.00803,1e-05,0.76431]
[1777127321127,49.57,77720.11,0.69,0.00803,1e-05,0.76461]
[1777127329182,49.57,77719.94,0.69,0.00803,1e-05,0.76443]
[1777127337238,49.57,77720.08,0.69,0.00803,1e-05,0.76458]
[1777127343280,49.57,77720.15,0.69,0.00803,1e-05,0.76466]
[1777127348316,49.57,77721.04,0.69,0.00805,1e-05,0.76562]
[1777127354357,49.57,77720.65,0.69,0.00804,1e-05,0.7652]
[1777127360399,49.57,77721.04,0.69,0.00805,1e-05,0.76562]
[1777127365434,49.57,77724.01,0.69,0.00808,1e-05,0.76883]
[1777127370470,49.57,77721.79,0.69,0.00806,1e-05,0.76643]
[1777127375504,49.57,77719.03,0.69,0.00799,1e-05,0.76096]
[1777127380539,49.57,77717.22,0.69,0.00797,1e-05,0.75902]
[1777127385574,49.57,77717.63,0.69,0.00798,1e-05,0.75946]
[1777127390609,49.57,77713.42,0.69,0.00792,1e-05,0.75496]
[1777127395649,49.57,77713.81,0.69,0.00793,1e-05,0.75537]
[1777127401689,49.57,77715.09,0.69,0.00794,1e-05,0.75674]
[1777127407731,49.57,77716.24,0.69,0.00796,1e-05,0.75797]
[1777127412765,49.57,77719.15,0.69,0.008,1e-05,0.76109]
[1777127417800,49.57,77719.16,0.69,0.008,1e-05,0.7611]
[1777127423842,49.57,77719.26,0.69,0.008,1e-05,0.76121]
[1777127429337,49.57,77720.33,0.69,0.00801,1e-05,0.76236]
[1777127434920,49.57,77720.09,0.69,0.00798,1e-05,0.75962]
[1777127439956,49.57,77719.88,0.69,0.00798,1e-05,0.75939]
[1777127444990,49.57,77719.02,0.69,0.00797,1e-05,0.75847]
[1777127450029,49.57,77719.47,0.69,0.00797,1e-05,0.75895]
[1777127455061,49.57,77719.81,0.69,0.00798,1e-05,0.75932]
[1777127460096,49.57,77719.84,0.69,0.00798,1e-05,0.75935]
[1777127465132,49.57,77719.92,0.69,0.00798,1e-05,0.75944]
[1777127470166,49.57,77719.05,0.69,0.00797,1e-05,0.7585]
[1777127475247,49.57,77717.95,0.69,0.00796,1e-05,0.75732]
[1777127481252,49.57,77719.16,0.69,0.00797,1e-05,0.75862]
[1777127487295,49.57,77719.45,0.69,0.00797,1e-05,0.75893]
[1777127492332,49.57,77723.37,0.69,0.008,1e-05,0.76066]
[1777127497364,49.57,77723.63,0.69,0.008,1e-05,0.76093]
[1777127502399,49.57,77722.97,0.69,0.00799,1e-05,0.76023]
[1777127508443,49.57,77722.46,0.69,0.00799,1e-05,0.75968]
[1777127516497,49.57,77722.19,0.69,0.00798,1e-05,0.75939]
[1777127521533,49.57,77720.93,0.69,0.00797,1e-05,0.75804]
[1777127526568,49.57,77720.72,0.69,0.00797,1e-05,0.75781]
[1777127532609,49.57,77720.62,0.69,0.00796,1e-05,0.7577]
[1777127538652,49.57,77720.48,0.69,0.00796,1e-05,0.75755]
[1777127543688,49.57,77727.86,0.69,0.00806,1e-05,0.76549]
[1777127548722,49.57,77727.09,0.69,0.00805,1e-05,0.76466]
[1777127556777,49.57,77726.33,0.69,0.00801,1e-05,0.76135]
[1777127563829,49.57,77725.8,0.69,0.008,1e-05,0.76078]
[1777127570326,49.57,77725.38,0.69,0.008,1e-05,0.76033]
[1777127575912,49.57,77724.07,0.69,0.00798,1e-05,0.75892]
[1777127578870,49.57,77724.07,0.69,0.00798,1e-05,0.75892]
[1777127578960,49.57,77723.78,0.69,0.00798,1e-05,0.75861]
[1777127583968,49.57,77723.58,0.69,0.00798,1e-05,0.75839]
[1777127585677,49.57,77723.58,0.69,0.00798,1e-05,0.75839]
[1777127585983,49.57,77724.04,0.69,0.00798,1e-05,0.75889]
[1777127592025,49.57,77725.74,0.69,0.008,1e-05,0.76071]
[1777127597060,49.57,77724.41,0.69,0.00799,1e-05,0.75929]
[1777127602095,49.57,77719.74,0.69,0.00793,1e-05,0.75428]
[1777127607129,49.57,77720.95,0.69,0.00794,1e-05,0.75558]
[1777127612164,49.57,77722.91,0.69,0.00794,1e-05,0.75519]
[1777127617199,49.57,77719.0,0.69,0.00789,1e-05,0.75102]
[1777127622234,49.57,77718.93,0.69,0.00789,1e-05,0.75095]
[1777127627271,49.57,77720.34,0.69,0.00791,1e-05,0.75245]
[1777127632306,49.57,77720.5,0.69,0.00791,1e-05,0.75262]
[1777127637341,49.57,77720.77,0.69,0.00792,1e-05,0.75291]
[1777127642377,49.57,77720.58,0.69,0.00791,1e-05,0.75271]
[1777127647411,49.57,77720.66,0.69,0.00791,1e-05,0.75279]
[1777127653454,49.57,77721.46,0.69,0.00792,1e-05,0.75365]
[1777127658488,49.57,77721.11,0.69,0.00792,1e-05,0.75327]
[1777127663523,49.57,77721.96,0.69,0.00793,1e-05,0.75418]
[1777127669565,49.57,77724.17,0.69,0.00796,1e-05,0.75654]
[1777127675608,49.57,77722.97,0.69,0.00792,1e-05,0.75278]
[1777127681099,49.57,77721.74,0.69,0.0079,1e-05,0.75147]
[1777127686685,49.57,77721.02,0.69,0.00789,1e-05,0.7507]
[1777127688700,49.57,77709.92,0.69,0.00775,1e-05,0.73896]
[1777127693734,49.57,77706.87,0.69,0.00772,1e-05,0.73576]
[1777127698769,49.57,77704.75,0.69,0.00769,1e-05,0.73355]
[1777127703804,49.57,77706.57,0.69,0.00771,1e-05,0.73545]
[1777127708839,49.57,77707.34,0.69,0.00772,1e-05,0.73626]
[1777127714881,49.57,77711.15,0.69,0.00777,1e-05,0.74026]
[1777127721383,49.57,77712.45,0.69,0.00779,1e-05,0.74162]
[1777127726965,49.57,77713.79,0.69,0.0078,1e-05,0.74304]
[1777127731999,49.57,77714.74,0.69,0.00779,1e-05,0.74159]
[1777127741522,49.57,77716.42,0.69,0.00781,1e-05,0.74336]
[1777127747105,49.57,77718.27,0.69,0.00783,1e-05,0.74532]
[1777127752140,49.57,77719.14,0.69,0.00784,1e-05,0.74624]
[1777127761671,49.57,77719.66,0.69,0.00785,1e-05,0.74679]
[1777127769260,49.57,77719.94,0.69,0.00785,1e-05,0.74709]
[1777127775302,49.57,77715.14,0.69,0.00779,1e-05,0.74201]
[1777127780339,49.57,77715.46,0.69,0.0078,1e-05,0.74235]
[1777127785372,49.57,77716.33,0.69,0.00781,1e-05,0.74327]
[1777127790408,49.57,77716.3,0.69,0.00781,1e-05,0.74323]
[1777127797456,49.57,77716.51,0.69,0.00779,1e-05,0.741]
[1777127806520,49.57,77718.52,0.69,0.00781,1e-05,0.74312]
[1777127811563,49.57,77718.04,0.69,0.00781,1e-05,0.74262]
[1777127816598,49.57,77718.33,0.69,0.00781,1e-05,0.74292]
[1777127821633,49.57,77718.65,0.69,0.00781,1e-05,0.74326]
[1777127826669,49.57,77718.85,0.69,0.00782,1e-05,0.74347]
[1777127831704,49.57,77718.59,0.69,0.00781,1e-05,0.7432]
[1777127836739,49.57,77718.78,0.69,0.00781,1e-05,0.7434]
[1777127841777,49.57,77718.82,0.69,0.00782,1e-05,0.74344]
[1777127847817,49.57,77718.39,0.69,0.00781,1e-05,0.74299]
[1777127852851,49.57,77718.5,0.69,0.00779,1e-05,0.74065]
[1777127858894,49.57,77718.69,0.69,0.00779,1e-05,0.74085]
[1777127863928,49.57,77718.79,0.69,0.00779,1e-05,0.74095]
[1777127868964,49.57,77718.22,0.69,0.00778,1e-05,0.74035]
[1777127877022,49.57,77718.19,0.69,0.00778,1e-05,0.74032]
[1777127882513,49.57,77717.65,0.69,0.00778,1e-05,0.73975]
[1777127888099,49.57,77717.33,0.69,0.00777,1e-05,0.73941]
[1777127893133,49.57,77722.09,0.69,0.00783,1e-05,0.74444]
[1777127898169,49.57,77721.11,0.69,0.00782,1e-05,0.7434]
[1777127903204,49.57,77720.04,0.69,0.00781,1e-05,0.74227]
[1777127908239,49.57,77718.03,0.69,0.00778,1e-05,0.74015]
[1777127913277,49.57,77717.39,0.69,0.00775,1e-05,0.73703]
[1777127918309,49.57,77716.73,0.69,0.00774,1e-05,0.73633]
[1777127923344,49.57,77716.31,0.69,0.00773,1e-05,0.73589]
[1777127932865,49.57,77715.97,0.69,0.00773,1e-05,0.73554]
[1777127938448,49.57,77715.64,0.69,0.00773,1e-05,0.73519]
[1777127942935,49.57,77724.13,0.69,0.00783,1e-05,0.74413]
[1777127948518,49.57,77730.99,0.69,0.00792,1e-05,0.75142]
[1777127953553,49.57,77728.82,0.69,0.00789,1e-05,0.74911]
[1777127958589,49.57,77727.11,0.69,0.00787,1e-05,0.74729]
[1777127963624,49.57,77725.83,0.69,0.00785,1e-05,0.74593]
[1777127969667,49.57,77725.23,0.69,0.00785,1e-05,0.7453]
[1777127974702,49.57,77727.0,0.69,0.00784,1e-05,0.74471]
[1777127983215,49.57,77728.17,0.69,0.00786,1e-05,0.74595]
[1777127988802,49.57,77727.06,0.69,0.00784,1e-05,0.74477]
[1777127994844,49.57,77725.32,0.69,0.00782,1e-05,0.74293]
[1777128002900,49.57,77723.95,0.69,0.0078,1e-05,0.74148]
[1777128007934,49.57,77723.55,0.69,0.0078,1e-05,0.74106]
[1777128012971,49.57,77720.54,0.69,0.00776,1e-05,0.73789]
[1777128018008,49.57,77713.81,0.69,0.00768,1e-05,0.73084]
[1777128023040,49.57,77714.64,0.69,0.00769,1e-05,0.73171]
[1777128028075,49.57,77713.48,0.69,0.00767,1e-05,0.7305]
[1777128033110,49.57,77713.58,0.69,0.00765,1e-05,0.72817]
[1777128038144,49.57,77715.24,0.69,0.00767,1e-05,0.7299]
[1777128043179,49.57,77720.61,0.69,0.00774,1e-05,0.73551]
[1777128048217,49.57,77722.17,0.69,0.00776,1e-05,0.73715]
[1777128053705,49.57,77722.86,0.69,0.00777,1e-05,0.73788]
[1777128059292,49.57,77721.93,0.69,0.00775,1e-05,0.7369]
[1777128064327,49.57,77724.68,0.69,0.00779,1e-05,0.73979]
[1777128073845,49.57,77724.35,0.69,0.00778,1e-05,0.73945]
[1777128081445,49.57,77723.12,0.69,0.00777,1e-05,0.73815]
[1777128091516,49.57,77724.16,0.69,0.00776,1e-05,0.73679]
[1777128101584,49.57,77724.11,0.69,0.00776,1e-05,0.73674]
[1777128106622,49.57,77723.51,0.69,0.00775,1e-05,0.73611]
[1777128114134,49.57,77723.37,0.69,0.00775,1e-05,0.73596]
[1777128119713,49.57,77725.33,0.69,0.00777,1e-05,0.73802]
[1777128124748,49.57,77725.2,0.69,0.00777,1e-05,0.73788]
[1777128129782,49.57,77723.88,0.69,0.00775,1e-05,0.7365]
[1777128134818,49.57,77722.26,0.69,0.00773,1e-05,0.7348]
[1777128140860,49.57,77721.22,0.69,0.00772,1e-05,0.73371]
[1777128145895,49.57,77717.89,0.69,0.00768,1e-05,0.73022]
[1777128151937,49.57,77717.19,0.69,0.00765,1e-05,0.72706]
[1777128156971,49.57,77717.81,0.69,0.00765,1e-05,0.72771]
[1777128162006,49.57,77717.59,0.69,0.00765,1e-05,0.72748]
[1777128167044,49.57,77718.76,0.69,0.00766,1e-05,0.7287]
[1777128172078,49.57,77719.11,0.69,0.00767,1e-05,0.72906]
[1777128178120,49.57,77719.45,0.69,0.00767,1e-05,0.72941]
[1777128183157,49.57,77718.9,0.69,0.00767,1e-05,0.72884]
[1777128189197,49.57,77718.82,0.69,0.00767,1e-05,0.72876]
[1777128191152,49.57,77717.55,0.69,0.00765,1e-05,0.72744]
[1777128191252,49.57,77718.3,0.69,0.00766,1e-05,0.72822]
[1777128197253,49.57,77718.5,0.69,0.00766,1e-05,0.72842]
[1777128198658,49.57,77718.65,0.69,0.00766,1e-05,0.72858]
[1777128199267,49.57,77718.85,0.69,0.00767,1e-05,0.72879]
[1777128200443,49.57,77718.43,0.69,0.00766,1e-05,0.72835]
[1777128201121,49.57,77718.43,0.69,0.00766,1e-05,0.72835]
[1777128202970,49.57,77719.6,0.69,0.00767,1e-05,0.72957]
[1777128203295,49.57,77720.77,0.69,0.00769,1e-05,0.73079]
[1777128208331,49.57,77723.18,0.69,0.00772,1e-05,0.73331]
[1777128213365,49.57,77724.23,0.69,0.00771,1e-05,0.73197]
[1777128218400,49.57,77723.9,0.69,0.0077,1e-05,0.73162]
[1777128223435,49.57,77723.64,0.69,0.0077,1e-05,0.73135]
[1777128226868,49.57,77717.25,0.69,0.00762,1e-05,0.72469]
[1777128226939,49.57,77716.96,0.69,0.00762,1e-05,0.72439]
[1777128228082,49.57,77716.96,0.69,0.00762,1e-05,0.72439]
[1777128228183,49.57,77716.44,0.69,0.00761,1e-05,0.72385]
[1777128230950,49.57,77714.49,0.69,0.00759,1e-05,0.72184]
[1777128231051,49.57,77715.26,0.69,0.0076,1e-05,0.72263]
[1777128236526,49.57,77716.53,0.69,0.00761,1e-05,0.72395]
[1777128243578,49.57,77717.12,0.69,0.00762,1e-05,0.72456]
[1777128248613,49.57,77717.83,0.69,0.00763,1e-05,0.7253]
[1777128253648,49.57,77718.25,0.69,0.00763,1e-05,0.72573]
[1777128258684,49.57,77717.75,0.69,0.00763,1e-05,0.72521]
[1777128263718,49.57,77718.31,0.69,0.00763,1e-05,0.72579]
[1777128273785,49.57,77718.42,0.69,0.00761,1e-05,0.72348]
[1777128278823,49.57,77718.86,0.69,0.00762,1e-05,0.72394]
[1777128285334,49.57,77718.76,0.69,0.00761,1e-05,0.72383]
[1777128292925,49.57,77718.76,0.69,0.00761,1e-05,0.72383]
[1777128297960,49.57,77718.98,0.69,0.00762,1e-05,0.72406]
[1777128302996,49.57,77718.98,0.69,0.00762,1e-05,0.72406]
[1777128310045,49.57,77719.1,0.69,0.00762,1e-05,0.72419]
[1777128316087,49.57,77719.17,0.69,0.00762,1e-05,0.72426]
[1777128321122,49.57,77720.07,0.69,0.00763,1e-05,0.72519]
[1777128326157,49.57,77719.79,0.69,0.00763,1e-05,0.7249]
[1777128332199,49.57,77719.8,0.69,0.0076,1e-05,0.72248]
[1777128337234,49.57,77720.12,0.69,0.00761,1e-05,0.72281]
[1777128342268,49.57,77723.48,0.69,0.00765,1e-05,0.7263]
[1777128347304,49.57,77724.67,0.69,0.00766,1e-05,0.72754]
[1777128352339,49.57,77723.39,0.69,0.00765,1e-05,0.72621]
[1777128357374,49.57,77722.54,0.69,0.00764,1e-05,0.72533]
[1777128358091,49.57,77722.54,0.69,0.00764,1e-05,0.72533]
[1777128358192,49.57,77722.01,0.69,0.00763,1e-05,0.72477]
[1777128364422,49.57,77722.01,0.69,0.00763,1e-05,0.72477]
[1777128369458,49.57,77717.87,0.69,0.00758,1e-05,0.72049]
[1777128371260,49.57,77718.11,0.69,0.00758,1e-05,0.72073]
[1777128371471,49.57,77718.14,0.69,0.00758,1e-05,0.72077]
[1777128376506,49.57,77717.03,0.69,0.00757,1e-05,0.71962]
[1777128381542,49.57,77717.19,0.69,0.00757,1e-05,0.71978]
[1777128386577,49.57,77717.71,0.69,0.00758,1e-05,0.72032]
[1777128389262,49.57,77717.74,0.69,0.00758,1e-05,0.72035]
[1777128389363,49.57,77717.68,0.69,0.00758,1e-05,0.72029]
[1777128392072,49.57,77717.48,0.69,0.00757,1e-05,0.72008]
[1777128392139,49.57,77717.57,0.69,0.00755,1e-05,0.71776]
[1777128397653,49.57,77716.55,0.69,0.00754,1e-05,0.71671]
[1777128402689,49.57,77717.7,0.69,0.00755,1e-05,0.71789]
[1777128403636,49.57,77717.7,0.69,0.00755,1e-05,0.71789]
[1777128403737,49.57,77717.7,0.69,0.00755,1e-05,0.71789]
[1777128409707,49.57,77714.13,0.69,0.00751,1e-05,0.71422]
[1777128409789,49.57,77711.02,0.69,0.00747,1e-05,0.71103]
[1777128414647,49.57,77708.97,0.69,0.00745,1e-05,0.70894]
[1777128414780,49.57,77708.69,0.69,0.00744,1e-05,0.70865]
[1777128419815,49.57,77709.68,0.69,0.00745,1e-05,0.70966]
[1777128424848,49.57,77711.57,0.69,0.00748,1e-05,0.7116]
[1777128429884,49.57,77712.79,0.69,0.00749,1e-05,0.71285]
[1777128434919,49.57,77714.27,0.69,0.00751,1e-05,0.71436]
[1777128439954,49.57,77714.71,0.69,0.00752,1e-05,0.71481]
[1777128444989,49.57,77715.88,0.69,0.00753,1e-05,0.71602]
[1777128450025,49.57,77717.21,0.69,0.00755,1e-05,0.71739]
[1777128455060,49.57,77717.58,0.69,0.00753,1e-05,0.71535]
[1777128457922,49.57,77717.42,0.69,0.00752,1e-05,0.71519]
[1777128457970,49.57,77717.54,0.69,0.00753,1e-05,0.71531]
[1777128464122,49.57,77717.9,0.69,0.00753,1e-05,0.71568]
[1777128469158,49.57,77716.77,0.69,0.00752,1e-05,0.71452]
[1777128474192,49.57,77717.22,0.69,0.00752,1e-05,0.71498]
[1777128479227,49.57,77717.86,0.69,0.00753,1e-05,0.71564]
[1777128484262,49.57,77718.26,0.69,0.00753,1e-05,0.71605]
[1777128489298,49.57,77718.36,0.69,0.00754,1e-05,0.71615]
[1777128495339,49.57,77718.6,0.69,0.00754,1e-05,0.7164]
[1777128502389,49.57,77718.98,0.69,0.00754,1e-05,0.71679]
[1777128508431,49.57,77718.85,0.69,0.00754,1e-05,0.71666]
[1777128513466,49.57,77718.81,0.69,0.00752,1e-05,0.7142]
[1777128518501,49.57,77719.06,0.69,0.00752,1e-05,0.71446]
[1777128520977,49.57,77719.24,0.69,0.00752,1e-05,0.71464]
[1777128521078,49.57,77719.22,0.69,0.00752,1e-05,0.71462]
[1777128524196,49.57,77719.22,0.69,0.00752,1e-05,0.71462]
[1777128524218,49.57,77719.3,0.69,0.00752,1e-05,0.71471]
[1777128529579,49.57,77720.06,0.69,0.00753,1e-05,0.71549]
[1777128534614,49.57,77719.71,0.69,0.00753,1e-05,0.71513]
[1777128542669,49.57,77719.79,0.69,0.00753,1e-05,0.71521]
[1777128547705,49.57,77720.05,0.69,0.00753,1e-05,0.71548]
[1777128552740,49.57,77723.96,0.69,0.00758,1e-05,0.71951]
[1777128560796,49.57,77727.9,0.69,0.00763,1e-05,0.72359]
[1777128565830,49.57,77726.09,0.69,0.00761,1e-05,0.72171]
[1777128572879,49.57,77726.75,0.69,0.00759,1e-05,0.71997]
[1777128577914,49.57,77732.52,0.69,0.00766,1e-05,0.72595]
[1777128580705,49.57,77733.62,0.69,0.00767,1e-05,0.7271]
[1777128580936,49.57,77734.42,0.69,0.00768,1e-05,0.72793]
[1777128585971,49.57,77740.05,0.69,0.00775,1e-05,0.73383]
[1777128589269,49.57,77738.81,0.69,0.00774,1e-05,0.73253]
[1777128589370,49.57,77733.12,0.69,0.00767,1e-05,0.72658]
[1777128590043,49.57,77733.12,0.69,0.00767,1e-05,0.72658]
[1777128590101,49.57,77732.76,0.69,0.00766,1e-05,0.7262]
[1777128593422,49.57,77732.5,0.69,0.00766,1e-05,0.72593]
[1777128593513,49.57,77721.94,0.69,0.00753,1e-05,0.715]
[1777128599445,49.57,77722.68,0.69,0.00754,1e-05,0.71577]
[1777128599546,49.57,77721.32,0.69,0.00752,1e-05,0.71437]
[1777128601916,49.57,77720.78,0.69,0.00752,1e-05,0.71381]
[1777128602096,49.57,77718.74,0.69,0.00749,1e-05,0.71172]
[1777128607603,49.57,77717.62,0.69,0.00748,1e-05,0.71057]
[1777128613168,49.57,77718.98,0.69,0.00749,1e-05,0.71197]
[1777128613817,49.57,77718.98,0.69,0.00749,1e-05,0.71197]
[1777128614175,49.57,77718.8,0.69,0.00749,1e-05,0.71178]
[1777128620219,49.57,77720.4,0.69,0.00751,1e-05,0.71342]
[1777128625253,49.57,77720.44,0.69,0.00751,1e-05,0.71346]
[1777128631294,49.57,77721.36,0.69,0.0075,1e-05,0.712]
[1777128636330,49.57,77721.51,0.69,0.0075,1e-05,0.71215]
[1777128645393,49.57,77721.65,0.69,0.0075,1e-05,0.71229]
[1777128650434,49.57,77721.57,0.69,0.0075,1e-05,0.71221]
[1777128655464,49.57,77721.85,0.69,0.0075,1e-05,0.7125]
[1777128660499,49.57,77722.11,0.69,0.00751,1e-05,0.71276]
[1777128661943,49.57,77722.05,0.69,0.00751,1e-05,0.7127]
[1777128662040,49.57,77722.19,0.69,0.00751,1e-05,0.71285]
[1777128668039,49.57,77722.02,0.69,0.00751,1e-05,0.71267]
[1777128673591,49.57,77722.37,0.69,0.00751,1e-05,0.71303]
[1777128678626,49.57,77722.35,0.69,0.00751,1e-05,0.71301]
[1777128683663,49.57,77721.06,0.69,0.00749,1e-05,0.71169]
[1777128688697,49.57,77719.7,0.69,0.00748,1e-05,0.71029]
[1777128691688,49.57,77720.09,0.69,0.00748,1e-05,0.71069]
[1777128691711,49.57,77720.09,0.69,0.00748,1e-05,0.71069]
[1777128698767,49.57,77717.58,0.69,0.00743,1e-05,0.70573]
[1777128703802,49.57,77717.72,0.69,0.00743,1e-05,0.70587]
[1777128709843,49.57,77717.41,0.69,0.00743,1e-05,0.70556]
[1777128712584,49.57,77716.42,0.69,0.00741,1e-05,0.70455]
[1777128712864,49.57,77712.31,0.69,0.00736,1e-05,0.70038]
[1777128713196,49.57,77712.31,0.69,0.00736,1e-05,0.70038]
[1777128713298,49.57,77712.07,0.69,0.00736,1e-05,0.70014]
[1777128718906,49.57,77712.58,0.69,0.00737,1e-05,0.70065]
[1777128721512,49.57,77711.97,0.69,0.00736,1e-05,0.70004]
[1777128721927,49.57,77711.07,0.69,0.00735,1e-05,0.69913]
[1777128722504,49.57,77711.07,0.69,0.00735,1e-05,0.69913]
[1777128722935,49.57,77706.73,0.69,0.0073,1e-05,0.69475]
[1777128728461,49.57,77704.11,0.69,0.00727,1e-05,0.69212]
[1777128734011,49.57,77707.07,0.69,0.0073,1e-05,0.69509]
[1777128739049,49.57,77713.06,0.69,0.00737,1e-05,0.70114]
[1777128747106,49.57,77715.29,0.69,0.0074,1e-05,0.7034]
[1777128752141,49.57,77715.35,0.69,0.00738,1e-05,0.70107]
[1777128758671,49.57,77715.36,0.69,0.00738,1e-05,0.70108]
[1777128760706,49.57,77715.36,0.69,0.00738,1e-05,0.70108]
[1777128760807,49.57,77715.36,0.69,0.00738,1e-05,0.70108]
[1777128763526,49.57,77715.36,0.69,0.00738,1e-05,0.70108]
[1777128763624,49.57,77715.36,0.69,0.00738,1e-05,0.70108]
[1777128766655,49.57,77715.36,0.69,0.00738,1e-05,0.70108]
[1777128766757,49.57,77715.51,0.69,0.00738,1e-05,0.70123]
[1777128769976,49.57,77715.79,0.69,0.00738,1e-05,0.70152]
[1777128770049,49.57,77716.16,0.69,0.00739,1e-05,0.70189]
[1777128776309,49.57,77716.37,0.69,0.00739,1e-05,0.7021]
[1777128781344,49.57,77716.19,0.69,0.00739,1e-05,0.70192]
[1777128786379,49.57,77715.98,0.69,0.00738,1e-05,0.70171]
[1777128793431,49.57,77715.94,0.69,0.00738,1e-05,0.70167]
[1777128798953,49.57,77715.82,0.69,0.00738,1e-05,0.70155]
[1777128804509,49.57,77715.78,0.69,0.00738,1e-05,0.70151]
[1777128809544,49.57,77715.79,0.69,0.00738,1e-05,0.70152]
[1777128814579,49.57,77715.59,0.69,0.00735,1e-05,0.69893]
[1777128819614,49.57,77715.7,0.69,0.00736,1e-05,0.69904]
[1777128828678,49.57,77715.34,0.69,0.00735,1e-05,0.69867]
[1777128833713,49.57,77715.1,0.69,0.00735,1e-05,0.69843]
[1777128839233,49.57,77715.4,0.69,0.00735,1e-05,0.69873]
[1777128845797,49.57,77715.46,0.69,0.00735,1e-05,0.69879]
[1777128857881,49.57,77715.51,0.69,0.00735,1e-05,0.69884]
[1777128862916,49.57,77715.06,0.69,0.00735,1e-05,0.69839]
[1777128867952,49.57,77709.48,0.69,0.00728,1e-05,0.69277]
[1777128868960,49.57,77668.78,0.69,0.00681,1e-05,0.65292]
[1777128869133,49.57,77668.78,0.69,0.00681,1e-05,0.65292]
[1777128869966,49.57,77671.53,0.69,0.00684,1e-05,0.65555]
[1777128875000,49.57,77672.18,0.69,0.00683,1e-05,0.65389]
[1777128880037,49.57,77666.03,0.69,0.00676,1e-05,0.64803]
[1777128885073,49.57,77671.18,0.69,0.00682,1e-05,0.65294]
[1777128891115,49.57,77669.59,0.69,0.0068,1e-05,0.65142]
[1777128896153,49.57,77678.74,0.69,0.0069,1e-05,0.6602]
[1777128901185,49.57,77675.75,0.69,0.00687,1e-05,0.65732]
[1777128906221,49.57,77673.8,0.69,0.00685,1e-05,0.65544]
[1777128911917,49.57,77673.09,0.69,0.00684,1e-05,0.65476]
[1777128912019,49.57,77672.53,0.69,0.00683,1e-05,0.65423]
[1777128917300,49.57,77670.72,0.69,0.00681,1e-05,0.6525]
[1777128920861,49.57,77670.24,0.69,0.00681,1e-05,0.65204]
[1777128920962,49.57,77670.24,0.69,0.00681,1e-05,0.65204]
[1777128926362,49.57,77669.27,0.69,0.0068,1e-05,0.65111]
[1777128931398,49.57,77667.4,0.69,0.00675,1e-05,0.64707]
[1777128936433,49.57,77667.01,0.69,0.00675,1e-05,0.6467]
[1777128940692,49.57,77665.58,0.69,0.00673,1e-05,0.64534]
[1777128940788,49.57,77665.21,0.69,0.00673,1e-05,0.64499]
[1777128942101,49.57,77665.21,0.69,0.00673,1e-05,0.64499]
[1777128942474,49.57,77665.23,0.69,0.00673,1e-05,0.64501]
[1777128943743,49.57,77665.23,0.69,0.00673,1e-05,0.64501]
[1777128943843,49.57,77665.49,0.69,0.00673,1e-05,0.64526]
[1777128950010,49.57,77664.19,0.69,0.00672,1e-05,0.64403]
[1777128955567,49.57,77664.98,0.69,0.00672,1e-05,0.64478]
[1777128960601,49.57,77665.26,0.69,0.00673,1e-05,0.64504]
[1777128965636,49.57,77665.64,0.69,0.00673,1e-05,0.6454]
[1777128972685,49.57,77665.34,0.69,0.00673,1e-05,0.64512]
[1777128975709,49.57,77656.05,0.69,0.00663,1e-05,0.63637]
[1777128980742,49.57,77653.87,0.69,0.0066,1e-05,0.63433]
[1777128987791,49.57,77654.61,0.69,0.00661,1e-05,0.63503]
[1777128992826,49.57,77652.69,0.69,0.00657,1e-05,0.63101]
[1777128997861,49.57,77653.35,0.69,0.00657,1e-05,0.63162]
[1777129002896,49.57,77652.76,0.69,0.00657,1e-05,0.63108]
[1777129010437,49.57,77652.78,0.69,0.00657,1e-05,0.63109]
[1777129015987,49.57,77652.11,0.69,0.00656,1e-05,0.63047]
[1777129021024,49.57,77651.81,0.69,0.00656,1e-05,0.63019]
[1777129026057,49.57,77650.67,0.69,0.00655,1e-05,0.62913]
[1777129031091,49.57,77650.17,0.69,0.00654,1e-05,0.62867]
[1777129037133,49.57,77648.89,0.69,0.00653,1e-05,0.62749]
[1777129046197,49.57,77648.19,0.69,0.00652,1e-05,0.62684]
[1777129051231,49.57,77648.82,0.69,0.0065,1e-05,0.62521]
[1777129056266,49.57,77649.29,0.69,0.00651,1e-05,0.62564]
[1777129061301,49.57,77649.61,0.69,0.00651,1e-05,0.62594]
[1777129066337,49.57,77649.54,0.69,0.00651,1e-05,0.62587]
[1777129071372,49.57,77649.36,0.69,0.00651,1e-05,0.62571]
[1777129076409,49.57,77650.0,0.69,0.00652,1e-05,0.6263]
[1777129081443,49.57,77647.92,0.69,0.00649,1e-05,0.62438]
[1777129086478,49.57,77646.25,0.69,0.00648,1e-05,0.62284]
[1777129091513,49.57,77650.23,0.69,0.00652,1e-05,0.62651]
[1777129096549,49.57,77649.26,0.69,0.00651,1e-05,0.62562]
[1777129101583,49.57,77648.71,0.69,0.0065,1e-05,0.62511]
[1777129106619,49.57,77648.44,0.69,0.0065,1e-05,0.62486]
[1777129111653,49.57,77647.36,0.69,0.00647,1e-05,0.62166]
[1777129119710,49.57,77647.34,0.69,0.00646,1e-05,0.62164]
[1777129124744,49.57,77650.39,0.69,0.0065,1e-05,0.62445]
[1777129129779,49.57,77650.62,0.69,0.0065,1e-05,0.62466]
[1777129134815,49.57,77651.72,0.69,0.00651,1e-05,0.62568]
[1777129141362,49.57,77652.49,0.69,0.00652,1e-05,0.62639]
[1777129146899,49.57,77652.98,0.69,0.00653,1e-05,0.62684]
[1777129152940,49.57,77653.34,0.69,0.00653,1e-05,0.62718]
[1777129159990,49.57,77653.63,0.69,0.00653,1e-05,0.62744]
[1777129165035,49.57,77653.81,0.69,0.00653,1e-05,0.62761]
[1777129170068,49.57,77654.46,0.69,0.00654,1e-05,0.62821]
[1777129175103,49.57,77654.87,0.69,0.00652,1e-05,0.62637]
[1777129181144,49.57,77655.5,0.69,0.00653,1e-05,0.62696]
[1777129186179,49.57,77655.95,0.69,0.00654,1e-05,0.62737]
[1777129191214,49.57,77656.59,0.69,0.00654,1e-05,0.62797]
[1777129196249,49.57,77656.8,0.69,0.00654,1e-05,0.62816]
[1777129201285,49.57,77657.16,0.69,0.00655,1e-05,0.6285]
[1777129206320,49.57,77657.27,0.69,0.00655,1e-05,0.6286]
[1777129211355,49.57,77655.15,0.69,0.00653,1e-05,0.62663]
[1777129216389,49.57,77654.88,0.69,0.00652,1e-05,0.62638]
[1777129221424,49.57,77655.02,0.69,0.00653,1e-05,0.62651]
[1777129228474,49.57,77654.88,0.69,0.00652,1e-05,0.62638]
[1777129233509,49.57,77655.04,0.69,0.0065,1e-05,0.62432]
[1777129238543,49.57,77652.63,0.69,0.00648,1e-05,0.6221]
[1777129243581,49.57,77650.4,0.69,0.00645,1e-05,0.62005]
[1777129252135,49.57,77649.53,0.69,0.00644,1e-05,0.61925]
[1777129257679,49.57,77653.99,0.69,0.00649,1e-05,0.62335]
[1777129262714,49.57,77654.63,0.69,0.0065,1e-05,0.62394]
[1777129267749,49.57,77653.23,0.69,0.00648,1e-05,0.62265]
[1777129272783,49.57,77652.65,0.69,0.00648,1e-05,0.62212]
[1777129277822,49.57,77651.98,0.69,0.00647,1e-05,0.6215]
[1777129282856,49.57,77651.61,0.69,0.00647,1e-05,0.62116]
[1777129287891,49.57,77647.48,0.69,0.00642,1e-05,0.61737]
[1777129292925,49.57,77646.9,0.69,0.00639,1e-05,0.61465]
[1777129297961,49.57,77647.75,0.69,0.0064,1e-05,0.61543]
[1777129302996,49.57,77648.65,0.69,0.00641,1e-05,0.61625]
[1777129308033,49.57,77648.95,0.69,0.00642,1e-05,0.61652]
[1777129313067,49.57,77648.86,0.69,0.00641,1e-05,0.61644]
[1777129323137,49.57,77648.8,0.69,0.00641,1e-05,0.61638]
[1777129329179,49.57,77648.1,0.69,0.00641,1e-05,0.61575]
[1777129335222,49.57,77647.89,0.69,0.0064,1e-05,0.61555]
[1777129340256,49.57,77647.77,0.69,0.0064,1e-05,0.61544]
[1777129347306,49.57,77647.66,0.69,0.0064,1e-05,0.61534]
[1777129352343,49.57,77648.2,0.69,0.00639,1e-05,0.61365]
[1777129357377,49.57,77656.56,0.69,0.00647,1e-05,0.6213]
[1777129362412,49.57,77662.24,0.69,0.00654,1e-05,0.62654]
[1777129367447,49.57,77661.86,0.69,0.00653,1e-05,0.62619]
[1777129372481,49.57,77660.75,0.69,0.00652,1e-05,0.62516]
[1777129377517,49.57,77656.12,0.69,0.00647,1e-05,0.62089]
[1777129382551,49.57,77654.24,0.69,0.00645,1e-05,0.61917]
[1777129388593,49.57,77654.23,0.69,0.00645,1e-05,0.61916]
[1777129393628,49.57,77654.05,0.69,0.00645,1e-05,0.61899]
[1777129399671,49.57,77656.59,0.69,0.00647,1e-05,0.62132]
[1777129404706,49.57,77656.49,0.69,0.00647,1e-05,0.62123]
[1777129410751,49.57,77656.2,0.69,0.00647,1e-05,0.62097]
[1777129412979,49.57,77656.41,0.69,0.00645,1e-05,0.61895]
[1777129413080,49.57,77656.15,0.69,0.00645,1e-05,0.61871]
[1777129423330,49.57,77656.04,0.69,0.00645,1e-05,0.61861]
[1777129428878,49.57,77656.11,0.69,0.00645,1e-05,0.61868]
[1777129433914,49.57,77656.3,0.69,0.00645,1e-05,0.61885]
[1777129438948,49.57,77656.73,0.69,0.00645,1e-05,0.61925]
[1777129443983,49.57,77657.21,0.69,0.00646,1e-05,0.61969]
[1777129449018,49.57,77657.94,0.69,0.00647,1e-05,0.62036]
[1777129460095,49.57,77659.03,0.69,0.00648,1e-05,0.62136]
[1777129465130,49.57,77658.24,0.69,0.00647,1e-05,0.62063]
[1777129470165,49.57,77658.42,0.69,0.00647,1e-05,0.6208]
[1777129473681,49.57,77651.21,0.69,0.00637,1e-05,0.61201]
[1777129479232,49.57,77652.76,0.69,0.00639,1e-05,0.61342]
[1777129484488,49.57,77653.48,0.69,0.0064,1e-05,0.61407]
[1777129484540,49.57,77653.63,0.69,0.0064,1e-05,0.61421]
[1777129493331,49.57,77654.52,0.69,0.00641,1e-05,0.61502]
[1777129497935,49.57,77659.11,0.69,0.00646,1e-05,0.61923]
[1777129498365,49.57,77660.95,0.69,0.00648,1e-05,0.62092]
[1777129498890,49.57,77660.95,0.69,0.00648,1e-05,0.62092]
[1777129499371,49.57,77664.18,0.69,0.00651,1e-05,0.62389]
[1777129505695,49.57,77663.02,0.69,0.0065,1e-05,0.62282]
[1777129505796,49.57,77662.17,0.69,0.00649,1e-05,0.62204]
[1777129511455,49.57,77661.41,0.69,0.00648,1e-05,0.62134]
[1777129516491,49.57,77659.72,0.69,0.00646,1e-05,0.61979]
[1777129521525,49.57,77658.53,0.69,0.00645,1e-05,0.61869]
[1777129527571,49.57,77658.12,0.69,0.00645,1e-05,0.61832]
[1777129534108,49.57,77656.45,0.69,0.00641,1e-05,0.61459]
[1777129540662,49.57,77655.84,0.69,0.0064,1e-05,0.61403]
[1777129544152,49.57,77655.6,0.69,0.0064,1e-05,0.61381]
[1777129544689,49.57,77655.55,0.69,0.0064,1e-05,0.61377]
[1777129545778,49.57,77655.58,0.69,0.0064,1e-05,0.61379]
[1777129546703,49.57,77655.59,0.69,0.0064,1e-05,0.6138]
[1777129551738,49.57,77658.42,0.69,0.00643,1e-05,0.61639]
[1777129556774,49.57,77659.24,0.69,0.00644,1e-05,0.61714]
[1777129562816,49.57,77657.89,0.69,0.00642,1e-05,0.6159]
[1777129567851,49.57,77657.55,0.69,0.00642,1e-05,0.61559]
[1777129574388,49.57,77659.12,0.69,0.00643,1e-05,0.61703]
[1777129580944,49.57,77659.22,0.69,0.00644,1e-05,0.61712]
[1777129585977,49.57,77659.09,0.69,0.00643,1e-05,0.617]
[1777129592020,49.57,77659.94,0.69,0.00642,1e-05,0.61558]
[1777129597055,49.57,77659.24,0.69,0.00641,1e-05,0.61494]
[1777129602091,49.57,77659.12,0.69,0.00641,1e-05,0.61483]
[1777129607125,49.57,77659.64,0.69,0.00642,1e-05,0.6153]
[1777129612160,49.57,77661.4,0.69,0.00644,1e-05,0.61691]
[1777129614668,49.57,77673.45,0.69,0.00657,1e-05,0.62803]
[1777129616938,49.57,77673.93,0.69,0.00657,1e-05,0.62848]
[1777129617195,49.57,77675.11,0.69,0.00658,1e-05,0.62958]
[1777129620147,49.57,77675.93,0.69,0.00659,1e-05,0.63034]
[1777129620248,49.57,77675.57,0.69,0.00659,1e-05,0.63001]
[1777129623976,49.57,77675.52,0.69,0.00659,1e-05,0.62996]
[1777129624739,49.57,77675.57,0.69,0.00659,1e-05,0.63001]
[1777129630286,49.57,77673.39,0.69,0.00657,1e-05,0.62798]
[1777129637336,49.57,77674.43,0.69,0.00658,1e-05,0.62894]
[1777129643380,49.57,77674.41,0.69,0.00658,1e-05,0.62893]
[1777129647013,49.57,77674.22,0.69,0.00658,1e-05,0.62875]
[1777129647114,49.57,77674.18,0.69,0.00657,1e-05,0.62871]
[1777129653449,49.57,77675.77,0.69,0.00657,1e-05,0.62796]
[1777129658483,49.57,77674.87,0.69,0.00656,1e-05,0.62712]
[1777129665019,49.57,77673.49,0.69,0.00654,1e-05,0.62584]
[1777129670567,49.57,77673.49,0.69,0.00654,1e-05,0.62584]
[1777129675602,49.57,77667.45,0.69,0.00648,1e-05,0.62026]
[1777129681645,49.57,77669.97,0.69,0.00651,1e-05,0.62258]
[1777129686680,49.57,77670.76,0.69,0.00651,1e-05,0.62331]
[1777129691897,49.57,77672.16,0.69,0.00653,1e-05,0.62461]
[1777129691997,49.57,77672.42,0.69,0.00653,1e-05,0.62485]
[1777129697757,49.57,77671.93,0.69,0.00653,1e-05,0.62439]
[1777129704806,49.57,77671.82,0.69,0.00653,1e-05,0.62429]
[1777129709841,49.57,77672.44,0.69,0.00653,1e-05,0.62487]
[1777129714876,49.57,77672.48,0.69,0.00651,1e-05,0.62268]
[1777129725439,49.57,77672.7,0.69,0.00651,1e-05,0.62288]
[1777129731069,49.57,77664.43,0.69,0.00642,1e-05,0.61528]
[1777129733083,49.57,77652.7,0.69,0.0063,1e-05,0.60463]
[1777129738117,49.57,77656.64,0.69,0.00634,1e-05,0.60819]
[1777129743153,49.57,77656.15,0.69,0.00634,1e-05,0.60774]
[1777129748187,49.57,77656.45,0.69,0.00634,1e-05,0.60802]
[1777129755652,49.57,77657.09,0.69,0.00635,1e-05,0.60859]
[1777129761278,49.57,77657.78,0.69,0.00635,1e-05,0.60922]
[1777129766314,49.57,77656.58,0.69,0.00634,1e-05,0.60813]
[1777129772356,49.57,77656.74,0.69,0.00632,1e-05,0.60609]
[1777129777390,49.57,77657.25,0.69,0.00633,1e-05,0.60655]
[1777129782425,49.57,77657.46,0.69,0.00633,1e-05,0.60674]
[1777129787461,49.57,77658.35,0.69,0.00634,1e-05,0.60755]
[1777129792495,49.57,77658.76,0.69,0.00634,1e-05,0.60792]
[1777129797531,49.57,77658.79,0.69,0.00634,1e-05,0.60795]
[1777129802566,49.57,77658.2,0.69,0.00634,1e-05,0.60741]
[1777129807602,49.57,77656.87,0.69,0.00632,1e-05,0.60621]
[1777129812636,49.57,77654.25,0.69,0.00629,1e-05,0.60385]
[1777129817671,49.57,77655.28,0.69,0.0063,1e-05,0.60478]
[1777129826143,49.57,77655.22,0.69,0.0063,1e-05,0.60472]
[1777129836213,49.57,77655.84,0.69,0.00629,1e-05,0.6031]
[1777129845869,49.57,77655.85,0.69,0.00629,1e-05,0.60311]
[1777129850903,49.57,77654.78,0.69,0.00628,1e-05,0.60215]
[1777129856945,49.57,77654.34,0.69,0.00627,1e-05,0.60175]
[1777129865002,49.57,77653.96,0.69,0.00627,1e-05,0.60141]
[1777129870037,49.57,77654.12,0.69,0.00627,1e-05,0.60156]
[1777129875072,49.57,77653.77,0.69,0.00627,1e-05,0.60124]
[1777129883128,49.57,77653.47,0.69,0.00626,1e-05,0.60097]
[1777129892191,49.57,77653.59,0.69,0.00624,1e-05,0.59891]
[1777129897229,49.57,77653.79,0.69,0.00625,1e-05,0.59909]
[1777129902264,49.57,77652.69,0.69,0.00623,1e-05,0.59811]
[1777129908307,49.57,77653.29,0.69,0.00624,1e-05,0.59864]
[1777129914349,49.57,77653.3,0.69,0.00624,1e-05,0.59865]
[1777129924419,49.57,77652.79,0.69,0.00623,1e-05,0.5982]
[1777129935496,49.57,77652.82,0.69,0.00623,1e-05,0.59822]
[1777129942545,49.57,77652.39,0.69,0.00623,1e-05,0.59784]
[1777129947581,49.57,77653.0,0.69,0.00624,1e-05,0.59838]
[1777129955637,49.57,77653.09,0.69,0.00622,1e-05,0.5963]
[1777129958658,49.57,77662.32,0.69,0.00631,1e-05,0.60458]
[1777129963692,49.57,77660.75,0.69,0.0063,1e-05,0.60317]
[1777129969735,49.57,77659.85,0.69,0.00629,1e-05,0.60236]
[1777129975792,49.57,77658.14,0.69,0.00627,1e-05,0.60082]
[1777129980827,49.57,77655.46,0.69,0.00624,1e-05,0.59842]
[1777129986869,49.57,77654.51,0.69,0.00623,1e-05,0.59757]
[1777129994925,49.57,77653.25,0.69,0.00622,1e-05,0.59644]
[1777129999960,49.57,77652.41,0.69,0.00621,1e-05,0.59569]
[1777130004995,49.57,77651.61,0.69,0.0062,1e-05,0.59498]
[1777130010029,49.57,77651.25,0.69,0.0062,1e-05,0.59466]
[1777130015065,49.57,77649.93,0.69,0.00616,1e-05,0.59133]
[1777130020099,49.57,77648.66,0.69,0.00615,1e-05,0.59021]
[1777130026142,49.57,77650.06,0.69,0.00616,1e-05,0.59145]
[1777130031176,49.57,77650.41,0.69,0.00617,1e-05,0.59176]
[1777130036211,49.57,77650.71,0.69,0.00617,1e-05,0.59202]
[1777130041247,49.57,77656.27,0.69,0.00623,1e-05,0.59698]
[1777130047746,49.57,77658.1,0.69,0.00625,1e-05,0.59861]
[1777130053331,49.57,77658.3,0.69,0.00625,1e-05,0.59879]
[1777130063408,49.57,77657.81,0.69,0.00624,1e-05,0.59835]
[1777130068443,49.57,77658.17,0.69,0.00625,1e-05,0.59868]
[1777130073478,49.57,77658.76,0.69,0.00623,1e-05,0.59703]
[1777130082540,49.57,77659.04,0.69,0.00623,1e-05,0.59728]
[1777130088042,49.57,77659.51,0.69,0.00624,1e-05,0.59771]
[1777130094626,49.57,77659.18,0.69,0.00624,1e-05,0.59741]
[1777130103689,49.57,77659.59,0.69,0.00624,1e-05,0.59778]
[1777130104703,49.57,77659.59,0.69,0.00624,1e-05,0.59778]
[1777130104777,49.57,77659.64,0.69,0.00624,1e-05,0.59782]
[1777130111746,49.57,77659.7,0.69,0.00624,1e-05,0.59788]
[1777130116781,49.57,77659.64,0.69,0.00624,1e-05,0.59782]
[1777130122823,49.57,77659.83,0.69,0.00624,1e-05,0.59799]
[1777130128359,49.57,77659.44,0.69,0.00624,1e-05,0.59764]
[1777130138935,49.57,77659.42,0.69,0.00622,1e-05,0.59546]
[1777130143969,49.57,77659.34,0.69,0.00621,1e-05,0.59539]
[1777130149005,49.57,77659.17,0.69,0.00621,1e-05,0.59523]
[1777130154039,49.57,77659.19,0.69,0.00621,1e-05,0.59525]
[1777130159074,49.57,77659.04,0.69,0.00621,1e-05,0.59512]
[1777130168138,49.57,77658.84,0.69,0.00621,1e-05,0.59494]
[1777130178209,49.57,77658.81,0.69,0.00621,1e-05,0.59491]
[1777130183243,49.59,77659.95,0.69,0.00624,1e-05,0.59751]
[1777130188278,49.66,77662.47,0.69,0.00633,1e-05,0.60499]
[1777130190453,49.69,77667.31,0.69,0.00641,1e-05,0.61196]
[1777130191299,49.71,77667.58,0.69,0.00641,1e-05,0.61139]
[1777130196331,49.75,77667.59,0.69,0.00644,1e-05,0.61436]
[1777130196428,49.81,77668.21,0.69,0.00651,1e-05,0.61985]
[1777130202377,49.89,77668.69,0.69,0.00658,1e-05,0.62635]
[1777130208419,49.9,77669.08,0.69,0.0066,1e-05,0.6279]
[1777130213454,49.92,77669.29,0.69,0.00662,1e-05,0.62911]
[1777130218993,49.93,77669.53,0.69,0.00663,1e-05,0.63056]
[1777130224531,49.95,77669.74,0.69,0.00665,1e-05,0.63179]
[1777130229566,49.96,77670.08,0.69,0.00667,1e-05,0.63316]
[1777130234603,49.97,77670.3,0.69,0.00668,1e-05,0.63444]
[1777130240647,49.99,77674.97,0.69,0.00675,1e-05,0.64012]
[1777130249203,50.01,77674.2,0.69,0.00676,1e-05,0.64139]
[1777130255754,50.03,77672.9,0.69,0.00674,1e-05,0.63923]
[1777130261796,50.05,77672.85,0.69,0.00676,1e-05,0.64055]
[1777130266832,50.06,77672.79,0.69,0.00677,1e-05,0.64165]
[1777130271867,50.08,77671.67,0.69,0.00677,1e-05,0.64176]
[1777130273968,50.08,77672.06,0.69,0.00678,1e-05,0.64236]
[1777130273983,50.08,77671.73,0.69,0.00678,1e-05,0.64229]
[1777130278893,50.09,77671.71,0.69,0.00678,1e-05,0.6425]
[1777130279414,50.09,77671.71,0.69,0.00678,1e-05,0.6425]
[1777130287979,50.09,77673.09,0.69,0.0068,1e-05,0.64381]
[1777130294020,50.09,77673.88,0.69,0.0068,1e-05,0.64455]
[1777130299056,50.09,77674.61,0.69,0.00681,1e-05,0.64524]
[1777130304091,50.09,77673.76,0.69,0.0068,1e-05,0.64444]
[1777130309126,50.09,77672.92,0.69,0.00679,1e-05,0.64365]
[1777130314160,50.09,77671.32,0.69,0.00675,1e-05,0.63985]
[1777130319195,50.09,77670.58,0.69,0.00674,1e-05,0.63915]
[1777130325351,50.09,77670.05,0.69,0.00674,1e-05,0.63866]
[1777130331280,50.09,77670.27,0.69,0.00674,1e-05,0.63886]
[1777130336352,50.09,77668.83,0.69,0.00672,1e-05,0.63751]
[1777130343000,50.09,77667.26,0.69,0.00671,1e-05,0.63604]
[1777130343101,50.09,77667.22,0.69,0.00671,1e-05,0.63601]
[1777130349405,50.09,77667.47,0.69,0.00671,1e-05,0.63624]
[1777130356455,50.09,77668.54,0.69,0.00672,1e-05,0.63724]
[1777130361489,50.09,77668.22,0.69,0.00672,1e-05,0.63694]
[1777130366525,50.09,77668.76,0.69,0.00672,1e-05,0.63745]
[1777130371559,50.09,77668.53,0.69,0.0067,1e-05,0.63495]
[1777130376594,50.09,77669.41,0.69,0.00671,1e-05,0.63578]
[1777130383643,50.09,77669.22,0.69,0.00671,1e-05,0.6356]
[1777130388680,50.09,77669.13,0.69,0.0067,1e-05,0.63551]
[1777130393714,50.09,77668.95,0.69,0.0067,1e-05,0.63535]
[1777130398754,50.09,77668.75,0.69,0.0067,1e-05,0.63516]
[1777130403784,50.09,77668.44,0.69,0.0067,1e-05,0.63487]
[1777130408819,50.09,77668.67,0.69,0.0067,1e-05,0.63508]
[1777130410052,50.09,77668.67,0.69,0.0067,1e-05,0.63508]
[1777130410331,50.09,77667.78,0.69,0.00669,1e-05,0.63425]
[1777130411816,50.09,77667.78,0.69,0.00669,1e-05,0.63425]
[1777130411917,50.09,77668.03,0.69,0.00669,1e-05,0.63449]
[1777130412805,50.09,77668.03,0.69,0.00669,1e-05,0.63449]
[1777130412905,50.09,77667.4,0.69,0.00669,1e-05,0.6339]
[1777130414300,50.09,77667.4,0.69,0.00669,1e-05,0.6339]
[1777130414307,50.09,77667.4,0.69,0.00669,1e-05,0.6339]
[1777130416306,50.09,77667.4,0.69,0.00669,1e-05,0.6339]
[1777130416340,50.09,77667.41,0.69,0.00669,1e-05,0.63391]
[1777130418594,50.09,77667.41,0.69,0.00669,1e-05,0.63391]
[1777130418889,50.09,77667.41,0.69,0.00669,1e-05,0.63391]
[1777130422902,50.09,77668.68,0.69,0.0067,1e-05,0.63509]
[1777130422991,50.09,77671.54,0.69,0.00673,1e-05,0.63777]
[1777130428958,50.09,77676.49,0.69,0.00679,1e-05,0.64242]
[1777130438026,50.09,77676.97,0.69,0.00677,1e-05,0.64058]
[1777130448094,50.09,77678.64,0.69,0.00679,1e-05,0.64215]
[1777130457159,50.09,77680.5,0.69,0.00681,1e-05,0.64391]
[1777130467227,50.11,77681.85,0.69,0.00685,1e-05,0.64709]
[1777130477323,50.14,77681.9,0.69,0.00688,1e-05,0.64957]
[1777130482358,50.16,77682.49,0.69,0.0069,1e-05,0.65137]
[1777130487393,50.17,77685.54,0.69,0.00695,1e-05,0.65554]
[1777130497460,50.21,77686.76,0.69,0.00697,1e-05,0.65691]
[1777130507532,50.24,77696.27,0.69,0.00711,1e-05,0.6687]
[1777130513575,50.25,77696.6,0.69,0.00712,1e-05,0.67008]
[1777130518611,50.26,77698.03,0.69,0.00715,1e-05,0.67226]
[1777130523644,50.27,77699.78,0.69,0.00718,1e-05,0.67451]
[1777130528679,50.28,77703.24,0.69,0.00723,1e-05,0.67899]
[1777130534722,50.3,77701.81,0.69,0.00723,1e-05,0.67922]
[1777130539757,50.32,77699.35,0.69,0.00722,1e-05,0.67818]
[1777130545799,50.34,77697.7,0.69,0.00722,1e-05,0.67822]
[1777130551315,50.36,77696.21,0.69,0.0072,1e-05,0.67605]
[1777130557882,50.38,77695.45,0.69,0.00721,1e-05,0.67677]
[1777130562917,50.39,77694.48,0.69,0.00721,1e-05,0.67718]
[1777130571455,50.43,77693.83,0.69,0.00724,1e-05,0.67912]
[1777130577016,50.44,77692.59,0.69,0.00724,1e-05,0.67935]
[1777130582051,50.46,77694.29,0.69,0.00728,1e-05,0.6824]
[1777130587088,50.47,77693.58,0.69,0.00728,1e-05,0.68281]
[1777130595144,50.5,77693.16,0.69,0.00731,1e-05,0.68477]
[1777130601666,50.53,77692.25,0.69,0.00732,1e-05,0.68598]
[1777130607233,50.55,77692.76,0.69,0.00735,1e-05,0.688]
[1777130613279,50.57,77693.22,0.69,0.00735,1e-05,0.68787]
[1777130618313,50.59,77693.52,0.69,0.00737,1e-05,0.6897]
[1777130623350,50.61,77692.69,0.69,0.00738,1e-05,0.69042]
[1777130628385,50.63,77692.69,0.69,0.0074,1e-05,0.69198]
[1777130633419,50.65,77691.98,0.69,0.00741,1e-05,0.69316]
[1777130640468,50.68,77691.8,0.69,0.00744,1e-05,0.69519]
[1777130646510,50.7,77693.57,0.69,0.00748,1e-05,0.69888]
[1777130652553,50.72,77693.3,0.69,0.0075,1e-05,0.70054]
[1777130657591,50.74,77692.49,0.69,0.00751,1e-05,0.70135]
[1777130665645,50.77,77693.04,0.69,0.00755,1e-05,0.70451]
[1777130671686,50.79,77695.07,0.69,0.00757,1e-05,0.70574]
[1777130682760,50.83,77695.43,0.69,0.00761,1e-05,0.70876]
[1777130687799,50.83,77696.17,0.69,0.00761,1e-05,0.70951]
[1777130692834,50.83,77696.52,0.69,0.00762,1e-05,0.70986]
[1777130701896,50.83,77696.52,0.69,0.00762,1e-05,0.70986]
[1777130706932,50.83,77697.94,0.69,0.00764,1e-05,0.7113]
[1777130710961,50.83,77706.37,0.69,0.00774,1e-05,0.71989]
[1777130718010,50.83,77708.38,0.69,0.00777,1e-05,0.72195]
[1777130723045,50.83,77711.33,0.69,0.0078,1e-05,0.72498]
[1777130728080,50.83,77716.02,0.69,0.00786,1e-05,0.72982]
[1777130738149,50.83,77717.19,0.69,0.00785,1e-05,0.7285]
[1777130742671,50.83,77708.6,0.69,0.00774,1e-05,0.71967]
[1777130749228,50.83,77711.75,0.69,0.00778,1e-05,0.7229]
[1777130758290,50.83,77712.08,0.69,0.00779,1e-05,0.72324]
[1777130763328,50.83,77712.54,0.69,0.00779,1e-05,0.72371]
[1777130770379,50.83,77712.36,0.69,0.00779,1e-05,0.72353]
[1777130778435,50.83,77713.82,0.69,0.00781,1e-05,0.72503]
[1777130785484,50.83,77713.96,0.69,0.00781,1e-05,0.72517]
[1777130786738,50.83,77713.96,0.69,0.00781,1e-05,0.72517]
[1777130786839,50.83,77713.95,0.69,0.00781,1e-05,0.72516]
[1777130793022,50.83,77714.51,0.69,0.00779,1e-05,0.72322]
[1777130801599,50.83,77713.34,0.69,0.00777,1e-05,0.72202]
[1777130806633,50.83,77713.78,0.69,0.00778,1e-05,0.72247]
[1777130811668,50.83,77712.91,0.69,0.00777,1e-05,0.72158]
[1777130818720,50.83,77713.41,0.69,0.00778,1e-05,0.72209]
[1777130823754,50.83,77709.84,0.69,0.00773,1e-05,0.71843]
[1777130828790,50.83,77710.93,0.69,0.00774,1e-05,0.71955]
[1777130834832,50.83,77711.05,0.69,0.00775,1e-05,0.71967]
[1777130839867,50.83,77710.51,0.69,0.00774,1e-05,0.71912]
[1777130844901,50.83,77708.81,0.69,0.00772,1e-05,0.71738]
[1777130848060,50.83,77708.81,0.69,0.00772,1e-05,0.71738]
[1777130848129,50.83,77708.76,0.69,0.00772,1e-05,0.71733]
[1777130853973,50.83,77709.04,0.69,0.00769,1e-05,0.71512]
[1777130854153,50.83,77709.04,0.69,0.00769,1e-05,0.71512]
[1777130854980,50.83,77709.03,0.69,0.00769,1e-05,0.71511]
[1777130857782,50.83,77709.52,0.69,0.0077,1e-05,0.71561]
[1777130857882,50.83,77709.49,0.69,0.0077,1e-05,0.71558]
[1777130863035,50.83,77710.02,0.69,0.00771,1e-05,0.71612]
[1777130868070,50.83,77711.86,0.69,0.00773,1e-05,0.718]
[1777130873106,50.83,77711.36,0.69,0.00772,1e-05,0.71749]
[1777130878140,50.83,77711.04,0.69,0.00772,1e-05,0.71716]
[1777130883661,50.83,77710.78,0.69,0.00772,1e-05,0.71689]
[1777130890225,50.83,77711.17,0.69,0.00772,1e-05,0.71729]
[1777130898281,50.83,77711.44,0.69,0.00772,1e-05,0.71757]
[1777130903801,50.83,77711.69,0.69,0.00773,1e-05,0.71782]
[1777130913872,50.83,77711.87,0.69,0.0077,1e-05,0.71551]
[1777130919432,50.83,77711.87,0.69,0.0077,1e-05,0.71551]
[1777130924470,50.83,77712.17,0.69,0.00771,1e-05,0.71581]
[1777130929502,50.83,77713.56,0.69,0.00772,1e-05,0.71723]
[1777130934537,50.83,77714.65,0.69,0.00774,1e-05,0.71835]
[1777130939572,50.83,77715.04,0.69,0.00774,1e-05,0.71875]
[1777130948634,50.83,77714.74,0.69,0.00774,1e-05,0.71844]
[1777130950799,50.83,77714.36,0.69,0.00773,1e-05,0.71805]
[1777130950895,50.83,77714.51,0.69,0.00774,1e-05,0.7182]
[1777130956690,50.83,77714.19,0.69,0.00773,1e-05,0.71788]
[1777130961725,50.83,77713.85,0.69,0.00773,1e-05,0.71753]
[1777130966745,50.83,77714.48,0.69,0.00774,1e-05,0.71817]
[1777130966845,50.83,77715.22,0.69,0.00775,1e-05,0.71893]
[1777130974291,50.83,77715.27,0.69,0.00772,1e-05,0.71647]
[1777130979851,50.83,77714.48,0.69,0.00771,1e-05,0.71567]
[1777130984887,50.83,77714.03,0.69,0.0077,1e-05,0.71521]
[1777130989921,50.83,77713.18,0.69,0.00769,1e-05,0.71434]
[1777130994957,50.83,77712.79,0.69,0.00769,1e-05,0.71395]
[1777131000999,50.83,77712.49,0.69,0.00769,1e-05,0.71364]
[1777131006034,50.83,77715.1,0.69,0.00772,1e-05,0.7163]
[1777131014571,50.83,77715.87,0.69,0.00773,1e-05,0.71709]
[1777131020133,50.83,77713.56,0.69,0.0077,1e-05,0.71473]
[1777131025167,50.83,77711.9,0.69,0.00768,1e-05,0.71304]
[1777131033223,50.83,77711.55,0.69,0.00765,1e-05,0.71019]
[1777131039265,50.83,77711.78,0.69,0.00765,1e-05,0.71042]
[1777131045307,50.83,77711.74,0.69,0.00765,1e-05,0.71038]
[1777131050342,50.83,77708.65,0.69,0.00761,1e-05,0.70725]
[1777131055377,50.83,77708.13,0.69,0.00761,1e-05,0.70673]
[1777131060412,50.83,77708.86,0.69,0.00761,1e-05,0.70747]
[1777131065447,50.83,77708.58,0.69,0.00761,1e-05,0.70718]
[1777131071491,50.83,77709.47,0.69,0.00762,1e-05,0.70808]
[1777131078540,50.83,77709.64,0.69,0.00762,1e-05,0.70826]
[1777131083575,50.83,77702.62,0.69,0.00754,1e-05,0.70118]
[1777131089617,50.83,77698.57,0.69,0.00749,1e-05,0.69712]
[1777131095132,50.83,77693.53,0.69,0.0074,1e-05,0.68966]
[1777131100694,50.83,77692.5,0.69,0.00739,1e-05,0.68864]
[1777131106737,50.83,77691.33,0.69,0.00738,1e-05,0.68748]
[1777131111771,50.83,77690.98,0.69,0.00737,1e-05,0.68714]
[1777131117818,50.83,77690.82,0.69,0.00737,1e-05,0.68698]
[1777131122903,50.83,77690.77,0.69,0.00737,1e-05,0.68693]
[1777131127931,50.83,77690.52,0.69,0.00737,1e-05,0.68668]
[1777131132966,50.83,77690.36,0.69,0.00737,1e-05,0.68653]
[1777131143037,50.83,77689.88,0.69,0.00736,1e-05,0.68605]
[1777131149080,50.83,77688.23,0.69,0.00734,1e-05,0.68443]
[1777131155123,50.83,77687.94,0.69,0.00731,1e-05,0.68172]
[1777131160158,50.83,77687.98,0.69,0.00731,1e-05,0.68176]
[1777131166201,50.83,77687.79,0.69,0.00731,1e-05,0.68157]
[1777131172242,50.83,77686.96,0.69,0.0073,1e-05,0.68076]
[1777131182312,50.83,77686.84,0.69,0.0073,1e-05,0.68064]
[1777131187348,50.83,77690.9,0.69,0.00735,1e-05,0.68463]
[1777131194397,50.83,77695.91,0.69,0.00741,1e-05,0.68958]
[1777131199431,50.83,77695.73,0.69,0.0074,1e-05,0.6894]
[1777131204467,50.83,77696.15,0.69,0.00741,1e-05,0.68982]
[1777131211516,50.83,77694.82,0.69,0.00737,1e-05,0.68606]
[1777131216551,50.83,77700.45,0.69,0.00744,1e-05,0.69164]
[1777131221585,50.83,77699.96,0.69,0.00743,1e-05,0.69115]
[1777131227628,50.83,77700.47,0.69,0.00744,1e-05,0.69166]
[1777131233669,50.83,77702.38,0.69,0.00746,1e-05,0.69356]
[1777131239712,50.83,77702.56,0.69,0.00746,1e-05,0.69374]
[1777131244747,50.83,77703.09,0.69,0.00747,1e-05,0.69426]
[1777131249782,50.83,77702.89,0.69,0.00746,1e-05,0.69406]
[1777131254816,50.83,77704.06,0.69,0.00748,1e-05,0.69523]
[1777131259851,50.83,77704.73,0.69,0.00749,1e-05,0.6959]
[1777131266331,50.83,77708.78,0.69,0.00754,1e-05,0.69995]
[1777131271935,50.83,77709.96,0.69,0.00752,1e-05,0.69867]
[1777131276971,50.83,77709.0,0.69,0.00751,1e-05,0.69771]
[1777131282005,50.83,77709.62,0.69,0.00752,1e-05,0.69833]
[1777131289054,50.83,77709.91,0.69,0.00752,1e-05,0.69862]
[1777131294090,50.83,77712.78,0.69,0.00756,1e-05,0.7015]
[1777131299124,50.83,77713.28,0.69,0.00756,1e-05,0.702]
[1777131304161,50.83,77713.54,0.69,0.00757,1e-05,0.70226]
[1777131310202,50.83,77713.52,0.69,0.00757,1e-05,0.70224]
[1777131315236,50.83,77713.88,0.69,0.00757,1e-05,0.70261]
[1777131322287,50.83,77713.59,0.69,0.00757,1e-05,0.70231]
[1777131330341,50.83,77713.47,0.69,0.00757,1e-05,0.70219]
[1777131336384,50.83,77713.12,0.69,0.00754,1e-05,0.69937]
[1777131346901,50.83,77712.7,0.69,0.00753,1e-05,0.69894]
[1777131352495,50.83,77712.89,0.69,0.00753,1e-05,0.69913]
[1777131359546,50.83,77713.04,0.69,0.00754,1e-05,0.69928]
[1777131365587,50.83,77712.74,0.69,0.00753,1e-05,0.69898]
[1777131370621,50.83,77712.59,0.69,0.00753,1e-05,0.69883]
[1777131375656,50.83,77713.01,0.69,0.00754,1e-05,0.69925]
[1777131380692,50.83,77712.94,0.69,0.00753,1e-05,0.69918]
[1777131385727,50.83,77712.92,0.69,0.00753,1e-05,0.69916]
[1777131390761,50.83,77713.14,0.69,0.00754,1e-05,0.69939]
[1777131397251,50.83,77719.72,0.69,0.00759,1e-05,0.70353]
[1777131404863,50.83,77719.72,0.69,0.00759,1e-05,0.70353]
[1777131410907,50.83,77721.81,0.69,0.00762,1e-05,0.70564]
[1777131415943,50.83,77721.29,0.69,0.00761,1e-05,0.70511]
[1777131420978,50.83,77719.45,0.69,0.00759,1e-05,0.70325]
[1777131426013,50.83,77719.19,0.69,0.00758,1e-05,0.70299]
[1777131430044,50.83,77705.67,0.69,0.00742,1e-05,0.68947]
[1777131435076,50.83,77705.75,0.69,0.00742,1e-05,0.68955]
[1777131444140,50.83,77706.96,0.69,0.00744,1e-05,0.69075]
[1777131449175,50.83,77707.63,0.69,0.00744,1e-05,0.69142]
[1777131454210,50.83,77706.48,0.69,0.00741,1e-05,0.68782]
[1777131459244,50.83,77705.94,0.69,0.0074,1e-05,0.68729]
[1777131464281,50.83,77704.16,0.69,0.00738,1e-05,0.68553]
[1777131469321,50.83,77703.8,0.69,0.00737,1e-05,0.68517]
[1777131475360,50.83,77703.78,0.69,0.00737,1e-05,0.68515]
[1777131480395,50.83,77701.47,0.69,0.00735,1e-05,0.68287]
[1777131485432,50.83,77699.41,0.69,0.00732,1e-05,0.68085]
[1777131490465,50.83,77697.11,0.69,0.00729,1e-05,0.67859]
[1777131498520,50.83,77696.6,0.69,0.00729,1e-05,0.67809]
[1777131508023,50.83,77697.6,0.69,0.0073,1e-05,0.67907]
[1777131513625,50.83,77700.01,0.69,0.0073,1e-05,0.67901]
[1777131518661,50.83,77700.16,0.69,0.0073,1e-05,0.67915]
[1777131523696,50.83,77700.77,0.69,0.00731,1e-05,0.67975]
[1777131533762,50.83,77701.03,0.69,0.00731,1e-05,0.68001]
[1777131538805,50.83,77702.15,0.69,0.00733,1e-05,0.68111]
[1777131543836,50.83,77702.71,0.69,0.00733,1e-05,0.68166]
[1777131548871,50.83,77703.3,0.69,0.00734,1e-05,0.68224]
[1777131553906,50.83,77703.22,0.69,0.00734,1e-05,0.68216]
[1777131561967,50.83,77703.74,0.69,0.00735,1e-05,0.68267]
[1777131568443,50.83,77704.24,0.69,0.00735,1e-05,0.68316]
[1777131578513,50.83,77703.57,0.69,0.00732,1e-05,0.68007]
[1777131588583,50.83,77704.05,0.69,0.00732,1e-05,0.68054]
[1777131594190,50.83,77704.91,0.69,0.00734,1e-05,0.68139]
[1777131599225,50.83,77705.24,0.69,0.00734,1e-05,0.68171]
[1777131604260,50.83,77705.68,0.69,0.00734,1e-05,0.68214]
[1777131614331,50.83,77705.38,0.69,0.00734,1e-05,0.68185]
[1777131621380,50.83,77705.18,0.69,0.00734,1e-05,0.68165]
[1777131626415,50.83,77705.84,0.69,0.00735,1e-05,0.6823]
[1777131631451,50.83,77706.13,0.69,0.00732,1e-05,0.68015]
[1777131639509,50.83,77705.86,0.69,0.00732,1e-05,0.67988]
[1777131644541,50.83,77705.27,0.69,0.00731,1e-05,0.6793]
[1777131649577,50.83,77707.24,0.69,0.00734,1e-05,0.68124]
[1777131654612,50.83,77708.76,0.69,0.00736,1e-05,0.68274]
[1777131659648,50.83,77708.22,0.69,0.00735,1e-05,0.68221]
[1777131664681,50.83,77708.37,0.69,0.00735,1e-05,0.68235]
[1777131672738,50.83,77708.27,0.69,0.00735,1e-05,0.68225]
[1777131677772,50.83,77708.44,0.69,0.00735,1e-05,0.68242]
[1777131683691,50.83,77708.38,0.69,0.00735,1e-05,0.68236]
[1777131689288,50.83,77709.24,0.69,0.00736,1e-05,0.68321]
[1777131695899,50.83,77709.37,0.69,0.00734,1e-05,0.6809]
[1777131701941,50.83,77709.84,0.69,0.00734,1e-05,0.68136]
[1777131709428,50.83,77710.35,0.69,0.00735,1e-05,0.68186]
[1777131715032,50.83,77708.76,0.69,0.00733,1e-05,0.6803]
[1777131720071,50.83,77707.48,0.69,0.00731,1e-05,0.67904]
[1777131725102,50.83,77704.32,0.69,0.00728,1e-05,0.67594]
[1777131730138,50.83,77703.02,0.69,0.00726,1e-05,0.67467]
[1777131736180,50.83,77701.07,0.69,0.00724,1e-05,0.67277]
[1777131741215,50.83,77699.86,0.69,0.00722,1e-05,0.67159]
[1777131749708,50.83,77699.07,0.69,0.00722,1e-05,0.67082]
[1777131755313,50.83,77695.38,0.69,0.00715,1e-05,0.66484]
[1777131760348,50.83,77695.16,0.69,0.00714,1e-05,0.66463]
[1777131765385,50.83,77694.53,0.69,0.00714,1e-05,0.66402]
[1777131770417,50.83,77693.35,0.69,0.00712,1e-05,0.66289]
[1777131775458,50.83,77693.2,0.69,0.00712,1e-05,0.66274]
[1777131780488,50.83,77692.43,0.69,0.00711,1e-05,0.662]
[1777131785523,50.83,77684.38,0.69,0.00702,1e-05,0.6543]
[1777131794586,50.83,77684.99,0.69,0.00703,1e-05,0.65488]
[1777131800061,50.83,77682.41,0.69,0.007,1e-05,0.65242]
[1777131808688,50.83,77680.74,0.69,0.00698,1e-05,0.65084]
[1777131815757,50.83,77678.4,0.69,0.00693,1e-05,0.64626]
[1777131820776,50.83,77677.7,0.69,0.00692,1e-05,0.6456]
[1777131826818,50.83,77675.9,0.69,0.0069,1e-05,0.64391]
[1777131831854,50.83,77670.35,0.69,0.00684,1e-05,0.63871]
[1777131836890,50.83,77670.38,0.69,0.00684,1e-05,0.63874]
[1777131844946,50.83,77670.23,0.69,0.00683,1e-05,0.6386]
[1777131849981,50.83,77670.51,0.69,0.00684,1e-05,0.63886]
[1777131861058,50.83,77668.87,0.69,0.00682,1e-05,0.63733]
[1777131867100,50.83,77671.06,0.69,0.00684,1e-05,0.63937]
[1777131871128,50.83,77661.57,0.69,0.00671,1e-05,0.62824]
[1777131877169,50.83,77657.72,0.69,0.00667,1e-05,0.6247]
[1777131883212,50.83,77655.72,0.69,0.00665,1e-05,0.62287]
[1777131888247,50.83,77655.45,0.69,0.00665,1e-05,0.62262]
[1777131893286,50.83,77654.21,0.69,0.00663,1e-05,0.62149]
[1777131898322,50.83,77654.4,0.69,0.00664,1e-05,0.62166]
[1777131903357,50.83,77653.21,0.69,0.00662,1e-05,0.62057]
[1777131908393,50.83,77653.06,0.69,0.00662,1e-05,0.62044]
[1777131914437,50.83,77646.6,0.69,0.00655,1e-05,0.61457]
[1777131920909,50.83,77647.66,0.69,0.00656,1e-05,0.61553]
[1777131928534,50.83,77647.78,0.69,0.00656,1e-05,0.61564]
[1777131933568,50.83,77648.01,0.69,0.00654,1e-05,0.61357]
[1777131938604,50.83,77647.98,0.69,0.00654,1e-05,0.61355]
[1777131943637,50.83,77643.1,0.69,0.00649,1e-05,0.60915]
[1777131946659,50.83,77634.45,0.69,0.0064,1e-05,0.60141]
[1777131949680,50.83,77625.92,0.69,0.00631,1e-05,0.59387]
[1777131954714,50.83,77618.86,0.69,0.00623,1e-05,0.58768]
[1777131959754,50.83,77619.12,0.69,0.00624,1e-05,0.58791]
[1777131964789,50.83,77618.65,0.69,0.00623,1e-05,0.5875]
[1777131970830,50.83,77619.36,0.69,0.00624,1e-05,0.58812]
[1777131975865,50.83,77620.06,0.69,0.00625,1e-05,0.58873]
[1777131980903,50.83,77620.68,0.69,0.00625,1e-05,0.58927]
[1777131986944,50.83,77620.78,0.69,0.00625,1e-05,0.58936]
[1777131991977,50.83,77620.71,0.69,0.00623,1e-05,0.5871]
[1777131997012,50.83,77607.96,0.69,0.0061,1e-05,0.57607]
[1777132002046,50.83,77605.62,0.69,0.00608,1e-05,0.57406]
[1777132011110,50.83,77606.62,0.69,0.00609,1e-05,0.57492]
[1777132016145,50.83,77606.72,0.69,0.00609,1e-05,0.575]
[1777132021180,50.83,77602.59,0.69,0.00604,1e-05,0.57147]
[1777132026215,50.83,77605.49,0.69,0.00607,1e-05,0.57395]
[1777132031250,50.83,77606.75,0.69,0.00609,1e-05,0.57503]
[1777132033263,50.83,77616.22,0.69,0.00618,1e-05,0.58319]
[1777132038299,50.83,77618.67,0.69,0.00621,1e-05,0.58532]
[1777132043334,50.83,77612.54,0.69,0.00615,1e-05,0.58001]
[1777132048369,50.83,77613.23,0.69,0.00615,1e-05,0.5806]
[1777132053404,50.83,77614.12,0.69,0.00614,1e-05,0.57919]
[1777132058438,50.83,77615.14,0.69,0.00615,1e-05,0.58007]
[1777132063479,50.83,77616.97,0.69,0.00617,1e-05,0.58165]
[1777132068511,50.83,77622.6,0.69,0.00623,1e-05,0.58654]
[1777132076567,50.83,77622.91,0.69,0.00623,1e-05,0.58681]
[1777132082041,50.83,77623.78,0.69,0.00624,1e-05,0.58757]
[1777132087645,50.83,77623.57,0.69,0.00624,1e-05,0.58739]
[1777132092111,50.83,77604.45,0.69,0.00604,1e-05,0.5709]
[1777132097715,50.83,77609.54,0.69,0.00609,1e-05,0.57525]
[1777132100735,50.83,77593.56,0.69,0.00593,1e-05,0.56168]
[1777132102181,50.83,77581.21,0.69,0.00581,1e-05,0.55138]
[1777132106781,50.83,77591.42,0.69,0.00591,1e-05,0.55989]
[1777132112253,50.83,77586.99,0.69,0.00585,1e-05,0.55407]
[1777132117858,50.83,77583.99,0.69,0.00582,1e-05,0.55158]
[1777132122893,50.83,77581.2,0.69,0.00579,1e-05,0.54927]
[1777132127930,50.83,77575.89,0.69,0.00574,1e-05,0.5449]
[1777132132963,50.83,77571.37,0.69,0.00569,1e-05,0.54121]
[1777132137999,50.83,77571.92,0.69,0.0057,1e-05,0.54166]
[1777132143034,50.83,77569.98,0.69,0.00568,1e-05,0.54008]
[1777132151090,50.83,77571.02,0.69,0.00569,1e-05,0.54092]
[1777132153104,50.83,77557.85,0.69,0.00557,1e-05,0.53028]
[1777132157133,50.83,77538.9,0.69,0.00539,1e-05,0.51528]
[1777132161161,50.83,77529.96,0.69,0.00531,1e-05,0.50832]
[1777132166210,50.83,77513.35,0.69,0.00516,1e-05,0.49561]
[1777132171231,50.83,77501.9,0.69,0.00504,1e-05,0.48509]
[1777132175259,50.83,77511.64,0.69,0.00513,1e-05,0.49238]
[1777132180295,50.83,77516.31,0.69,0.00517,1e-05,0.49591]
[1777132185330,50.83,77522.0,0.69,0.00522,1e-05,0.50023]
[1777132190365,50.83,77520.35,0.69,0.0052,1e-05,0.49898]
[1777132192379,50.83,77508.73,0.69,0.0051,1e-05,0.49019]
[1777132197414,50.83,77508.72,0.69,0.0051,1e-05,0.49018]
[1777132202449,50.83,77502.52,0.69,0.00505,1e-05,0.48555]
[1777132207483,50.83,77495.35,0.69,0.00499,1e-05,0.48024]
[1777132212519,50.83,77508.86,0.69,0.0051,1e-05,0.49029]
[1777132216549,50.83,77498.2,0.69,0.00501,1e-05,0.48234]
[1777132221582,50.83,77498.74,0.69,0.00502,1e-05,0.48274]
[1777132223037,50.83,77490.0,0.69,0.00494,1e-05,0.47631]
[1777132228631,50.83,77489.02,0.69,0.00493,1e-05,0.47559]
[1777132231652,50.83,77500.55,0.69,0.00501,1e-05,0.48217]
[1777132233107,50.83,77509.62,0.69,0.00509,1e-05,0.48893]
[1777132238706,50.83,77517.27,0.69,0.00516,1e-05,0.49468]
[1777132243742,50.83,77513.37,0.69,0.00512,1e-05,0.49174]
[1777132248778,50.83,77508.63,0.69,0.00508,1e-05,0.48818]
[1777132253815,50.83,77508.85,0.69,0.00508,1e-05,0.48835]
[1777132259856,50.83,77508.67,0.69,0.00508,1e-05,0.48821]
[1777132264891,50.83,77512.19,0.69,0.00511,1e-05,0.49085]
[1777132269926,50.83,77512.0,0.69,0.00511,1e-05,0.49071]
[1777132274961,50.83,77509.91,0.69,0.00509,1e-05,0.48914]
[1777132279996,50.83,77511.15,0.69,0.0051,1e-05,0.49007]
[1777132285034,50.83,77503.76,0.69,0.00504,1e-05,0.48455]
[1777132290066,50.83,77488.21,0.69,0.00491,1e-05,0.47311]
[1777132291563,50.83,77488.21,0.69,0.00491,1e-05,0.47311]
[1777132291587,50.83,77484.62,0.69,0.00486,1e-05,0.46862]
[1777132292124,50.83,77484.62,0.69,0.00486,1e-05,0.46862]
[1777132292183,50.83,77484.61,0.69,0.00486,1e-05,0.46862]
[1777132293805,50.83,77485.0,0.69,0.00486,1e-05,0.4689]
[1777132294094,50.83,77485.0,0.69,0.00486,1e-05,0.4689]
[1777132297326,50.83,77491.36,0.69,0.00491,1e-05,0.47352]
[1777132297427,50.83,77482.62,0.69,0.00484,1e-05,0.46718]
[1777132303598,50.83,77481.11,0.69,0.00483,1e-05,0.46609]
[1777132309165,50.83,77479.94,0.69,0.00482,1e-05,0.46525]
[1777132309266,50.83,77456.27,0.69,0.00463,1e-05,0.4485]
[1777132309965,50.83,77456.27,0.69,0.00463,1e-05,0.4485]
[1777132310220,50.83,77456.27,0.69,0.00463,1e-05,0.4485]
[1777132315256,50.83,77455.17,0.69,0.00462,1e-05,0.44773]
[1777132321301,50.83,77452.2,0.69,0.00459,1e-05,0.44567]
[1777132326331,50.83,77450.82,0.69,0.00458,1e-05,0.44472]
[1777132328346,50.83,77459.99,0.69,0.00466,1e-05,0.4511]
[1777132333380,50.83,77467.11,0.69,0.00471,1e-05,0.45611]
[1777132338417,50.83,77467.02,0.69,0.00471,1e-05,0.45604]
[1777132343452,50.83,77465.94,0.69,0.0047,1e-05,0.45528]
[1777132348487,50.83,77458.5,0.69,0.00464,1e-05,0.45006]
[1777132353523,50.83,77464.68,0.69,0.00468,1e-05,0.45256]
[1777132356543,50.83,77448.3,0.69,0.00455,1e-05,0.44118]
[1777132358558,50.83,77426.7,0.69,0.00438,1e-05,0.42655]
[1777132363591,50.83,77416.02,0.69,0.0043,1e-05,0.41946]
[1777132368626,50.83,77416.03,0.69,0.0043,1e-05,0.41947]
[1777132372655,50.83,77426.06,0.69,0.00437,1e-05,0.42612]
[1777132377690,50.83,77424.44,0.69,0.00436,1e-05,0.42504]
[1777132382725,50.83,77431.05,0.69,0.00441,1e-05,0.42946]
[1777132384738,50.83,77420.34,0.69,0.00433,1e-05,0.42232]
[1777132389774,50.83,77413.72,0.69,0.00428,1e-05,0.41795]
[1777132393168,50.83,77376.91,0.69,0.00401,1e-05,0.39437]
[1777132394055,50.83,77376.91,0.69,0.00401,1e-05,0.39437]
[1777132394156,50.83,77382.33,0.69,0.00405,1e-05,0.39777]
[1777132395037,50.83,77382.33,0.69,0.00405,1e-05,0.39777]
[1777132395137,50.83,77386.88,0.69,0.00408,1e-05,0.40064]
[1777132400855,50.83,77381.93,0.69,0.00405,1e-05,0.39752]
[1777132406284,50.83,77381.91,0.69,0.00405,1e-05,0.39751]
[1777132406377,50.83,77382.24,0.69,0.00405,1e-05,0.39771]
[1777132406994,50.83,77382.24,0.69,0.00405,1e-05,0.39771]
[1777132407003,50.83,77386.24,0.69,0.00408,1e-05,0.40024]
[1777132412940,50.83,77388.55,0.69,0.00408,1e-05,0.40003]
[1777132414037,50.83,77388.55,0.69,0.00408,1e-05,0.40003]
[1777132414746,50.83,77388.55,0.69,0.00408,1e-05,0.40003]
[1777132414375,50.83,77389.18,0.69,0.00408,1e-05,0.40043]
[1777132414955,50.83,77389.18,0.69,0.00408,1e-05,0.40043]
[1777132417103,50.83,77389.0,0.69,0.00408,1e-05,0.40032]
[1777132417204,50.83,77387.41,0.69,0.00407,1e-05,0.39931]
[1777132418150,50.83,77387.41,0.69,0.00407,1e-05,0.39931]
[1777132418200,50.83,77386.71,0.69,0.00407,1e-05,0.39887]
[1777132420780,50.83,77386.71,0.69,0.00407,1e-05,0.39887]
[1777132420997,50.83,77387.36,0.69,0.00407,1e-05,0.39928]
[1777132426032,50.83,77387.36,0.69,0.00407,1e-05,0.39928]
[1777132431066,50.83,77388.17,0.69,0.00408,1e-05,0.39979]
[1777132436102,50.83,77386.61,0.69,0.00407,1e-05,0.39881]
[1777132441139,50.83,77389.71,0.69,0.00409,1e-05,0.40077]
[1777132442145,50.83,77398.39,0.69,0.00415,1e-05,0.4063]
[1777132443959,50.83,77401.37,0.69,0.00417,1e-05,0.40821]
[1777132444585,50.83,77397.31,0.69,0.00414,1e-05,0.40561]
[1777132450210,50.83,77398.2,0.69,0.00415,1e-05,0.40618]
[1777132450919,50.83,77398.2,0.69,0.00415,1e-05,0.40618]
[1777132451216,50.83,77395.63,0.69,0.00413,1e-05,0.40453]
[1777132452415,50.83,77395.63,0.69,0.00413,1e-05,0.40453]
[1777132452514,50.83,77383.57,0.69,0.00404,1e-05,0.39689]
[1777132457259,50.83,77375.12,0.69,0.00398,1e-05,0.39161]
[1777132459273,50.83,77364.87,0.69,0.00391,1e-05,0.38529]
[1777132462522,50.83,77360.17,0.69,0.00388,1e-05,0.38241]
[1777132462620,50.83,77361.03,0.69,0.00389,1e-05,0.38294]
[1777132463158,50.83,77361.03,0.69,0.00389,1e-05,0.38294]
[1777132463302,50.83,77361.03,0.69,0.00389,1e-05,0.38294]
[1777132468337,50.83,77356.7,0.69,0.00386,1e-05,0.38031]
[1777132471361,50.83,77347.31,0.69,0.00378,1e-05,0.37307]
[1777132472383,50.83,77331.62,0.69,0.00367,1e-05,0.36381]
[1777132472990,50.83,77331.62,0.69,0.00367,1e-05,0.36381]
[1777132473807,50.83,77331.62,0.69,0.00367,1e-05,0.36381]
[1777132473376,50.83,77334.42,0.69,0.00369,1e-05,0.36545]
[1777132474799,50.83,77347.62,0.69,0.00378,1e-05,0.37325]
[1777132474935,50.83,77347.62,0.69,0.00378,1e-05,0.37325]
[1777132475389,50.83,77347.62,0.69,0.00378,1e-05,0.37325]
[1777132477406,50.83,77357.17,0.69,0.00384,1e-05,0.37899]
[1777132479417,50.83,77343.68,0.69,0.00375,1e-05,0.37091]
[1777132480825,50.83,77343.68,0.69,0.00375,1e-05,0.37091]
[1777132480424,50.83,77330.55,0.69,0.00367,1e-05,0.36318]
[1777132481536,50.83,77328.66,0.69,0.00366,1e-05,0.36208]
[1777132482798,50.83,77328.66,0.69,0.00366,1e-05,0.36208]
[1777132483444,50.83,77327.93,0.69,0.00365,1e-05,0.36166]
[1777132484134,50.83,77327.93,0.69,0.00365,1e-05,0.36166]
[1777132484452,50.83,77327.78,0.69,0.00365,1e-05,0.36157]
[1777132485002,50.83,77327.78,0.69,0.00365,1e-05,0.36157]
[1777132485459,50.83,77313.01,0.69,0.00356,1e-05,0.35308]
[1777132485909,50.83,77313.01,0.69,0.00356,1e-05,0.35308]
[1777132486466,50.83,77311.23,0.69,0.00354,1e-05,0.35207]
[1777132488077,50.83,77308.23,0.69,0.00352,1e-05,0.35037]
[1777132488480,50.83,77307.21,0.69,0.00352,1e-05,0.34979]
[1777132488854,50.83,77307.21,0.69,0.00352,1e-05,0.34979]
[1777132489487,50.83,77306.04,0.69,0.00351,1e-05,0.34913]
[1777132493573,50.83,77304.53,0.69,0.0035,1e-05,0.34828]
[1777132493632,50.83,77306.38,0.69,0.00351,1e-05,0.34933]
[1777132496184,50.83,77313.17,0.69,0.00356,1e-05,0.35317]
[1777132496536,50.83,77314.35,0.69,0.00356,1e-05,0.35384]
[1777132501571,50.83,77313.3,0.69,0.00356,1e-05,0.35325]
[1777132505805,50.83,77314.1,0.69,0.00356,1e-05,0.3537]
[1777132506608,50.83,77323.71,0.69,0.00362,1e-05,0.35922]
[1777132507343,50.83,77323.71,0.69,0.00362,1e-05,0.35922]
[1777132507615,50.83,77324.17,0.69,0.00363,1e-05,0.35948]
[1777132510101,50.83,77329.02,0.69,0.00366,1e-05,0.36229]
[1777132510635,50.83,77329.97,0.69,0.00366,1e-05,0.36285]
[1777132516677,50.83,77328.01,0.69,0.00365,1e-05,0.36171]
[1777132520014,50.83,77321.0,0.69,0.00361,1e-05,0.35765]
[1777132520838,50.83,77321.0,0.69,0.00361,1e-05,0.35765]
[1777132526748,50.83,77324.73,0.69,0.00363,1e-05,0.3598]
[1777132531783,50.83,77324.72,0.69,0.00361,1e-05,0.35826]
[1777132536819,50.83,77324.51,0.69,0.00361,1e-05,0.35814]
[1777132541853,50.83,77327.98,0.69,0.00364,1e-05,0.36014]
[1777132546888,50.83,77336.0,0.69,0.00369,1e-05,0.36481]
[1777132547354,50.83,77336.0,0.69,0.00369,1e-05,0.36481]
[1777132547894,50.83,77336.79,0.69,0.00369,1e-05,0.36527]
[1777132552930,50.83,77334.58,0.69,0.00368,1e-05,0.36398]
[1777132557964,50.83,77336.75,0.69,0.00369,1e-05,0.36525]
[1777132559770,50.83,77332.33,0.69,0.00366,1e-05,0.36267]
[1777132559978,50.83,77329.42,0.69,0.00364,1e-05,0.36098]
[1777132560786,50.83,77329.42,0.69,0.00364,1e-05,0.36098]
[1777132560986,50.83,77330.06,0.69,0.00365,1e-05,0.36135]
[1777132561996,50.83,77344.09,0.69,0.00374,1e-05,0.36957]
[1777132562126,50.83,77344.09,0.69,0.00374,1e-05,0.36957]
[1777132562880,50.83,77344.09,0.69,0.00374,1e-05,0.36957]
[1777132563902,50.83,77349.29,0.69,0.00378,1e-05,0.37266]
[1777132564010,50.83,77363.5,0.69,0.00387,1e-05,0.38122]
[1777132569045,50.83,77367.79,0.69,0.0039,1e-05,0.38383]
[1777132573749,50.83,77361.52,0.69,0.00386,1e-05,0.38001]
[1777132573847,50.83,77359.33,0.69,0.00384,1e-05,0.37869]
[1777132575784,50.83,77359.33,0.69,0.00384,1e-05,0.37869]
[1777132575885,50.83,77360.21,0.69,0.00385,1e-05,0.37922]
[1777132579117,50.83,77375.24,0.69,0.00395,1e-05,0.38841]
[1777132581129,50.83,77361.78,0.69,0.00386,1e-05,0.38017]
[1777132583840,50.83,77358.05,0.69,0.00383,1e-05,0.37792]
[1777132583935,50.83,77358.54,0.69,0.00384,1e-05,0.37821]
[1777132586039,50.83,77358.54,0.69,0.00384,1e-05,0.37821]
[1777132586163,50.83,77362.07,0.69,0.00386,1e-05,0.38035]
[1777132591199,50.83,77371.53,0.69,0.00391,1e-05,0.3845]
[1777132595653,50.83,77382.58,0.69,0.00399,1e-05,0.39132]
[1777132598247,50.83,77369.87,0.69,0.0039,1e-05,0.38348]
[1777132603283,50.83,77369.94,0.69,0.0039,1e-05,0.38353]
[1777132606912,50.83,77373.56,0.69,0.00392,1e-05,0.38574]
[1777132607008,50.83,77375.3,0.69,0.00394,1e-05,0.38681]
[1777132609010,50.83,77375.3,0.69,0.00394,1e-05,0.38681]
[1777132609325,50.83,77374.01,0.69,0.00393,1e-05,0.38602]
[1777132614361,50.83,77375.4,0.69,0.00394,1e-05,0.38687]
[1777132619395,50.83,77375.93,0.69,0.00394,1e-05,0.3872]
[1777132624826,50.83,77380.47,0.69,0.00397,1e-05,0.39001]
[1777132624922,50.83,77386.6,0.69,0.00402,1e-05,0.39382]
[1777132625426,50.83,77386.6,0.69,0.00402,1e-05,0.39382]
[1777132625869,50.83,77390.01,0.69,0.00404,1e-05,0.39596]
[1777132629464,50.83,77403.56,0.69,0.00414,1e-05,0.40455]
[1777132633082,50.83,77404.99,0.69,0.00415,1e-05,0.40546]
[1777132633730,50.83,77404.67,0.69,0.00415,1e-05,0.40526]
[1777132639536,50.83,77409.48,0.69,0.00418,1e-05,0.40835]
[1777132644571,50.83,77407.59,0.69,0.00417,1e-05,0.40713]
[1777132649608,50.83,77408.88,0.69,0.00418,1e-05,0.40796]
[1777132654397,50.83,77405.97,0.69,0.00414,1e-05,0.4044]
[1777132654642,50.83,77403.45,0.69,0.00412,1e-05,0.40279]
[1777132659678,50.83,77401.82,0.69,0.00411,1e-05,0.40176]
[1777132661959,50.83,77403.05,0.69,0.00412,1e-05,0.40254]
[1777132662061,50.83,77403.81,0.69,0.00412,1e-05,0.40302]
[1777132665878,50.83,77403.61,0.69,0.00412,1e-05,0.4029]
[1777132665978,50.83,77403.62,0.69,0.00412,1e-05,0.4029]
[1777132669906,50.83,77403.86,0.69,0.00412,1e-05,0.40305]
[1777132670005,50.83,77398.06,0.69,0.00408,1e-05,0.39937]
[1777132675791,50.83,77393.84,0.69,0.00405,1e-05,0.39671]
[1777132680826,50.83,77393.41,0.69,0.00405,1e-05,0.39644]
[1777132684945,50.83,77385.0,0.69,0.00399,1e-05,0.39118]
[1777132684957,50.83,77381.49,0.69,0.00396,1e-05,0.389]
[1777132685860,50.83,77381.49,0.69,0.00396,1e-05,0.389]
[1777132685921,50.83,77381.14,0.69,0.00396,1e-05,0.38878]
[1777132687875,50.83,77371.98,0.69,0.0039,1e-05,0.38315]
[1777132688882,50.83,77362.72,0.69,0.00383,1e-05,0.37753]
[1777132690260,50.83,77362.72,0.69,0.00383,1e-05,0.37753]
[1777132690896,50.83,77363.16,0.69,0.00384,1e-05,0.3778]
[1777132691543,50.83,77363.16,0.69,0.00384,1e-05,0.3778]
[1777132692046,50.83,77363.16,0.69,0.00384,1e-05,0.3778]
[1777132693549,50.83,77363.19,0.69,0.00384,1e-05,0.37781]
[1777132693917,50.83,77363.08,0.69,0.00384,1e-05,0.37775]
[1777132698953,50.83,77360.9,0.69,0.00382,1e-05,0.37643]
[1777132700368,50.83,77359.98,0.69,0.00382,1e-05,0.37588]
[1777132700966,50.83,77360.01,0.69,0.00382,1e-05,0.3759]
[1777132706001,50.83,77363.08,0.69,0.00384,1e-05,0.37775]
[1777132711068,50.83,77369.62,0.69,0.00387,1e-05,0.3801]
[1777132716104,50.83,77370.56,0.69,0.00387,1e-05,0.38067]
[1777132721138,50.83,77367.36,0.69,0.00385,1e-05,0.37873]
[1777132726174,50.83,77367.28,0.69,0.00385,1e-05,0.37868]
[1777132729195,50.83,77348.62,0.69,0.00372,1e-05,0.36753]
[1777132734230,50.83,77350.71,0.69,0.00374,1e-05,0.36877]
[1777132739276,50.83,77351.76,0.69,0.00375,1e-05,0.36939]
[1777132741279,50.83,77341.59,0.69,0.00368,1e-05,0.36341]
[1777132746724,50.83,77334.86,0.69,0.00363,1e-05,0.35949]
[1777132752361,50.83,77336.11,0.69,0.00364,1e-05,0.36022]
[1777132757395,50.83,77338.48,0.69,0.00366,1e-05,0.36159]
[1777132762431,50.83,77340.0,0.69,0.00367,1e-05,0.36248]
[1777132768474,50.83,77343.76,0.69,0.00369,1e-05,0.36467]
[1777132773507,50.83,77347.81,0.69,0.0037,1e-05,0.36549]
[1777132778543,50.83,77347.43,0.69,0.0037,1e-05,0.36526]
[1777132782182,50.83,77349.95,0.69,0.00372,1e-05,0.36674]
[1777132782570,50.83,77349.88,0.69,0.00372,1e-05,0.3667]
[1777132787610,50.83,77346.86,0.69,0.0037,1e-05,0.36493]
[1777132791266,50.83,77346.52,0.69,0.00369,1e-05,0.36473]
[1777132791638,50.83,77346.34,0.69,0.00369,1e-05,0.36462]
[1777132795665,50.83,77336.61,0.69,0.00363,1e-05,0.35896]
[1777132800810,50.83,77335.18,0.69,0.00362,1e-05,0.35813]
[1777132802747,50.83,77314.66,0.69,0.00349,1e-05,0.34646]
[1777132803962,50.83,77304.92,0.69,0.00343,1e-05,0.34103]
[1777132809986,50.83,77303.78,0.69,0.00342,1e-05,0.3404]
[1777132810087,50.83,77307.76,0.69,0.00345,1e-05,0.3426]
[1777132815840,50.83,77304.82,0.69,0.00343,1e-05,0.34097]
[1777132820877,50.83,77306.3,0.69,0.00344,1e-05,0.34179]
[1777132825910,50.83,77303.39,0.69,0.00342,1e-05,0.34018]
[1777132830945,50.83,77302.99,0.69,0.00342,1e-05,0.33996]
[1777132833257,50.83,77302.99,0.69,0.00342,1e-05,0.33996]
[1777132834057,50.83,77302.8,0.69,0.0034,1e-05,0.33838]
[1777132836987,50.83,77315.84,0.69,0.00348,1e-05,0.34561]
[1777132837994,50.83,77325.26,0.69,0.00354,1e-05,0.35092]
[1777132839953,50.83,77326.53,0.69,0.00355,1e-05,0.35165]
[1777132840026,50.83,77328.81,0.69,0.00357,1e-05,0.35294]
[1777132842024,50.83,77340.51,0.69,0.00364,1e-05,0.35967]
[1777132843013,50.83,77340.51,0.69,0.00364,1e-05,0.35967]
[1777132843067,50.83,77342.44,0.69,0.00365,1e-05,0.36079]
[1777132848071,50.83,77347.6,0.69,0.00369,1e-05,0.3638]
[1777132849720,50.83,77347.02,0.69,0.00368,1e-05,0.36346]
[1777132850085,50.83,77346.98,0.69,0.00368,1e-05,0.36344]
[1777132854977,50.83,77348.44,0.69,0.00369,1e-05,0.36429]
[1777132855122,50.83,77349.91,0.69,0.0037,1e-05,0.36515]
[1777132856128,50.83,77358.57,0.69,0.00376,1e-05,0.37027]
[1777132858262,50.83,77361.41,0.69,0.00378,1e-05,0.37196]
[1777132858331,50.83,77367.01,0.69,0.00382,1e-05,0.37531]
[1777132859916,50.83,77367.3,0.69,0.00382,1e-05,0.37548]
[1777132860157,50.83,77372.65,0.69,0.00385,1e-05,0.37871]
[1777132861673,50.83,77374.02,0.69,0.00386,1e-05,0.37954]
[1777132862183,50.83,77378.41,0.69,0.00389,1e-05,0.38221]
[1777132865191,50.83,77393.31,0.69,0.004,1e-05,0.3914]
[1777132870232,50.83,77395.31,0.69,0.00401,1e-05,0.39265]
[1777132875266,50.83,77394.63,0.69,0.00401,1e-05,0.39222]
[1777132879754,50.83,77394.81,0.69,0.00401,1e-05,0.39234]
[1777132880302,50.83,77394.1,0.69,0.004,1e-05,0.39189]
[1777132885337,50.83,77398.99,0.69,0.00404,1e-05,0.39495]
[1777132889215,50.83,77399.13,0.69,0.00404,1e-05,0.39504]
[1777132889365,50.83,77403.15,0.69,0.00407,1e-05,0.39757]
[1777132892652,50.83,77405.62,0.69,0.00407,1e-05,0.39746]
[1777132892712,50.83,77405.19,0.69,0.00406,1e-05,0.39719]
[1777132897787,50.83,77405.26,0.69,0.00407,1e-05,0.39723]
[1777132903462,50.83,77399.01,0.69,0.00402,1e-05,0.39331]
[1777132908497,50.83,77396.67,0.69,0.004,1e-05,0.39184]
[1777132913533,50.83,77395.01,0.69,0.00399,1e-05,0.39081]
[1777132918569,50.83,77396.86,0.69,0.00401,1e-05,0.39196]
[1777132923604,50.83,77403.99,0.69,0.00406,1e-05,0.39643]
[1777132928638,50.83,77407.95,0.69,0.00408,1e-05,0.39893]
[1777132933672,50.83,77407.45,0.69,0.00408,1e-05,0.39862]
[1777132936527,50.83,77407.7,0.69,0.00408,1e-05,0.39878]
[1777132937207,50.83,77407.7,0.69,0.00408,1e-05,0.39878]
[1777132938986,50.83,77406.17,0.69,0.00407,1e-05,0.39781]
[1777132939065,50.83,77405.5,0.69,0.00407,1e-05,0.39738]
[1777132941682,50.83,77404.58,0.69,0.00406,1e-05,0.3968]
[1777132941729,50.83,77396.56,0.69,0.004,1e-05,0.39177]
[1777132946764,50.83,77391.87,0.69,0.00397,1e-05,0.38886]
[1777132951799,50.83,77383.07,0.69,0.00389,1e-05,0.38181]
[1777132956275,50.83,77377.63,0.69,0.00386,1e-05,0.3785]
[1777132956371,50.83,77385.4,0.69,0.00391,1e-05,0.38324]
[1777132956800,50.83,77385.4,0.69,0.00391,1e-05,0.38324]
[1777132956902,50.83,77388.02,0.69,0.00393,1e-05,0.38484]
[1777132962876,50.83,77389.74,0.69,0.00394,1e-05,0.3859]
[1777132968278,50.83,77390.16,0.69,0.00394,1e-05,0.38616]
[1777132973954,50.83,77387.12,0.69,0.00392,1e-05,0.38429]
[1777132978989,50.83,77388.29,0.69,0.00393,1e-05,0.38501]
[1777132984027,50.83,77389.25,0.69,0.00394,1e-05,0.3856]
[1777132984986,50.83,77389.25,0.69,0.00394,1e-05,0.3856]
[1777132985086,50.83,77389.43,0.69,0.00394,1e-05,0.38571]
[1777132991076,50.83,77388.15,0.69,0.00393,1e-05,0.38492]
[1777132991964,50.83,77388.15,0.69,0.00393,1e-05,0.38492]
[1777132992083,50.83,77387.83,0.69,0.00393,1e-05,0.38473]
[1777132997119,50.83,77388.68,0.69,0.00393,1e-05,0.38525]
[1777133002154,50.83,77389.92,0.69,0.00394,1e-05,0.38601]
[1777133007189,50.83,77388.87,0.69,0.00393,1e-05,0.38537]
[1777133008011,50.83,77388.87,0.69,0.00393,1e-05,0.38537]
[1777133008196,50.83,77388.48,0.69,0.00393,1e-05,0.38513]
[1777133008869,50.83,77388.48,0.69,0.00393,1e-05,0.38513]
[1777133009203,50.83,77388.04,0.69,0.00393,1e-05,0.38486]
[1777133014094,50.83,77389.87,0.69,0.00392,1e-05,0.38435]
[1777133014241,50.83,77389.62,0.69,0.00392,1e-05,0.38419]
[1777133014713,50.83,77389.62,0.69,0.00392,1e-05,0.38419]
[1777133015270,50.83,77389.62,0.69,0.00392,1e-05,0.38419]
[1777133015333,50.83,77401.21,0.69,0.004,1e-05,0.39136]
[1777133016176,50.83,77401.21,0.69,0.004,1e-05,0.39136]
[1777133016255,50.83,77401.05,0.69,0.004,1e-05,0.39127]
[1777133017212,50.83,77401.05,0.69,0.004,1e-05,0.39127]
[1777133017278,50.83,77415.11,0.69,0.0041,1e-05,0.40012]
[1777133020152,50.83,77414.58,0.69,0.0041,1e-05,0.39978]
[1777133020282,50.83,77413.69,0.69,0.00409,1e-05,0.39921]
[1777133025318,50.83,77410.62,0.69,0.00407,1e-05,0.39727]
[1777133027621,50.83,77409.48,0.69,0.00406,1e-05,0.39655]
[1777133028340,50.83,77409.47,0.69,0.00406,1e-05,0.39654]
[1777133030736,50.83,77408.83,0.69,0.00406,1e-05,0.39614]
[1777133031360,50.83,77408.73,0.69,0.00406,1e-05,0.39608]
[1777133033929,50.83,77408.26,0.69,0.00405,1e-05,0.39578]
[1777133034381,50.83,77408.85,0.69,0.00406,1e-05,0.39615]
[1777133039416,50.83,77407.85,0.69,0.00405,1e-05,0.39552]
[1777133043616,50.83,77408.09,0.69,0.00405,1e-05,0.39568]
[1777133044450,50.83,77408.03,0.69,0.00405,1e-05,0.39564]
[1777133048239,50.83,77407.68,0.69,0.00405,1e-05,0.39542]
[1777133048479,50.83,77407.87,0.69,0.00405,1e-05,0.39554]
[1777133049124,50.83,77407.87,0.69,0.00405,1e-05,0.39554]
[1777133049492,50.83,77407.76,0.69,0.00405,1e-05,0.39547]
[1777133050075,50.83,77407.76,0.69,0.00405,1e-05,0.39547]
[1777133050495,50.83,77399.39,0.69,0.00399,1e-05,0.39023]
[1777133050982,50.83,77399.39,0.69,0.00399,1e-05,0.39023]
[1777133051500,50.83,77393.06,0.69,0.00395,1e-05,0.38631]
[1777133052158,50.83,77393.06,0.69,0.00395,1e-05,0.38631]
[1777133052507,50.83,77392.78,0.69,0.00394,1e-05,0.38614]
[1777133057542,50.83,77396.27,0.69,0.00397,1e-05,0.38829]
[1777133060531,50.83,77399.88,0.69,0.00399,1e-05,0.39054]
[1777133060630,50.83,77401.78,0.69,0.00401,1e-05,0.39172]
[1777133066604,50.83,77401.55,0.69,0.00401,1e-05,0.39158]
[1777133070128,50.83,77401.84,0.69,0.00401,1e-05,0.39176]
[1777133070229,50.83,77401.67,0.69,0.00401,1e-05,0.39165]
[1777133075667,50.83,77401.88,0.69,0.00399,1e-05,0.39013]
[1777133080703,50.83,77402.44,0.69,0.004,1e-05,0.39048]
[1777133085740,50.83,77408.22,0.69,0.00404,1e-05,0.39409]
[1777133090773,50.83,77409.38,0.69,0.00404,1e-05,0.39482]
[1777133095808,50.83,77408.4,0.69,0.00404,1e-05,0.3942]
[1777133100843,50.83,77407.11,0.69,0.00403,1e-05,0.39339]
[1777133105877,50.83,77400.94,0.69,0.00398,1e-05,0.38954]
[1777133111919,50.83,77398.56,0.69,0.00397,1e-05,0.38807]
[1777133116954,50.83,77395.9,0.69,0.00395,1e-05,0.38642]
[1777133120982,50.83,77379.13,0.69,0.00383,1e-05,0.37619]
[1777133121841,50.83,77379.13,0.69,0.00383,1e-05,0.37619]
[1777133121989,50.83,77367.49,0.69,0.00376,1e-05,0.36922]
[1777133127024,50.83,77368.48,0.69,0.00376,1e-05,0.36981]
[1777133128096,50.83,77368.48,0.69,0.00376,1e-05,0.36981]
[1777133128198,50.83,77369.24,0.69,0.00377,1e-05,0.37026]
[1777133129256,50.83,77369.24,0.69,0.00377,1e-05,0.37026]
[1777133129357,50.83,77372.47,0.69,0.00379,1e-05,0.37219]
[1777133135082,50.83,77374.52,0.69,0.00379,1e-05,0.37182]
[1777133137731,50.83,77374.05,0.69,0.00378,1e-05,0.37154]
[1777133138107,50.83,77373.64,0.69,0.00378,1e-05,0.37129]
[1777133143140,50.83,77372.67,0.69,0.00377,1e-05,0.37072]
[1777133148178,50.83,77372.03,0.69,0.00377,1e-05,0.37033]
[1777133153208,50.83,77372.1,0.69,0.00377,1e-05,0.37038]
[1777133158243,50.83,77373.23,0.69,0.00378,1e-05,0.37105]
[1777133159618,50.83,77384.99,0.69,0.00386,1e-05,0.37812]
[1777133163277,50.83,77393.08,0.69,0.00391,1e-05,0.38305]
[1777133168322,50.83,77392.0,0.69,0.00391,1e-05,0.38239]
[1777133175363,50.83,77397.79,0.69,0.00395,1e-05,0.38595]
[1777133180397,50.83,77396.84,0.69,0.00394,1e-05,0.38536]
[1777133185433,50.83,77398.57,0.69,0.00395,1e-05,0.38643]
[1777133190467,50.83,77403.46,0.69,0.00399,1e-05,0.38946]
[1777133195502,50.83,77405.75,0.69,0.00399,1e-05,0.38923]
[1777133200541,50.83,77404.89,0.69,0.00398,1e-05,0.38869]
[1777133203559,50.83,77396.41,0.69,0.00392,1e-05,0.38346]
[1777133208597,50.83,77395.93,0.69,0.00392,1e-05,0.38316]
[1777133213630,50.83,77396.99,0.69,0.00392,1e-05,0.38382]
[1777133219678,50.83,77397.8,0.69,0.00393,1e-05,0.38431]
[1777133224712,50.83,77391.84,0.69,0.00389,1e-05,0.38066]
[1777133230115,50.83,77391.42,0.69,0.00389,1e-05,0.38041]
[1777133235791,50.83,77391.86,0.69,0.00389,1e-05,0.38068]
[1777133240825,50.83,77391.36,0.69,0.00389,1e-05,0.38037]
[1777133245860,50.83,77391.76,0.69,0.00389,1e-05,0.38061]
[1777133250894,50.83,77392.23,0.69,0.00389,1e-05,0.3809]
[1777133256937,50.83,77396.6,0.69,0.00391,1e-05,0.38194]
[1777133261971,50.83,77396.28,0.69,0.0039,1e-05,0.38175]
[1777133267007,50.83,77400.9,0.69,0.00394,1e-05,0.38465]
[1777133273050,50.83,77404.54,0.69,0.00396,1e-05,0.38689]
[1777133278085,50.83,77406.0,0.69,0.00397,1e-05,0.3878]
[1777133283120,50.83,77406.36,0.69,0.00397,1e-05,0.38802]
[1777133290544,50.83,77405.63,0.69,0.00397,1e-05,0.38757]
[1777133296211,50.83,77405.53,0.69,0.00397,1e-05,0.38751]
[1777133301246,50.83,77408.37,0.69,0.00399,1e-05,0.38927]
[1777133306280,50.83,77408.85,0.69,0.00399,1e-05,0.38957]
[1777133311315,50.83,77404.87,0.69,0.00395,1e-05,0.38545]
[1777133316350,50.83,77399.12,0.69,0.00391,1e-05,0.38192]
[1777133321386,50.83,77404.89,0.69,0.00395,1e-05,0.38546]
[1777133326421,50.83,77406.2,0.69,0.00396,1e-05,0.38627]
[1777133331459,50.83,77408.52,0.69,0.00397,1e-05,0.38771]
[1777133336495,50.83,77408.56,0.69,0.00397,1e-05,0.38773]
[1777133342654,50.83,77414.9,0.69,0.00402,1e-05,0.39168]
[1777133347558,50.83,77412.92,0.69,0.004,1e-05,0.39044]
[1777133347656,50.83,77413.0,0.69,0.004,1e-05,0.39049]
[1777133350589,50.83,77421.7,0.69,0.00407,1e-05,0.39595]
[1777133353972,50.83,77423.4,0.69,0.00408,1e-05,0.39703]
[1777133354618,50.83,77423.4,0.69,0.00408,1e-05,0.39703]
[1777133355624,50.83,77435.74,0.69,0.00417,1e-05,0.4049]
[1777133358216,50.83,77440.2,0.69,0.0042,1e-05,0.40778]
[1777133358644,50.83,77439.85,0.69,0.0042,1e-05,0.40755]
[1777133363679,50.83,77439.84,0.69,0.0042,1e-05,0.40754]
[1777133366704,50.83,77430.52,0.69,0.00413,1e-05,0.40155]
[1777133371739,50.83,77427.44,0.69,0.00409,1e-05,0.3979]
[1777133376772,50.83,77428.4,0.69,0.0041,1e-05,0.39851]
[1777133382814,50.83,77427.11,0.69,0.00409,1e-05,0.39769]
[1777133383864,50.83,77427.61,0.69,0.00409,1e-05,0.39801]
[1777133384829,50.83,77427.9,0.69,0.00409,1e-05,0.39819]
[1777133389864,50.83,77429.19,0.69,0.0041,1e-05,0.39901]
[1777133395689,50.83,77429.54,0.69,0.00411,1e-05,0.39924]
[1777133396912,50.83,77416.04,0.69,0.00401,1e-05,0.39073]
[1777133401899,50.83,77413.47,0.69,0.00399,1e-05,0.38913]
[1777133402000,50.83,77413.18,0.69,0.00399,1e-05,0.38895]
[1777133403291,50.83,77413.18,0.69,0.00399,1e-05,0.38895]
[1777133403393,50.83,77408.18,0.69,0.00395,1e-05,0.38585]
[1777133404216,50.83,77408.18,0.69,0.00395,1e-05,0.38585]
[1777133404295,50.83,77403.75,0.69,0.00392,1e-05,0.38312]
[1777133405119,50.83,77380.54,0.69,0.00376,1e-05,0.3691]
[1777133408998,50.83,77391.33,0.69,0.00384,1e-05,0.37557]
[1777133414677,50.83,77393.93,0.69,0.00386,1e-05,0.37718]
[1777133420076,50.83,77391.33,0.69,0.00384,1e-05,0.37566]
[1777133425112,50.83,77390.49,0.69,0.00383,1e-05,0.3752]
[1777133431529,50.83,77390.15,0.69,0.00382,1e-05,0.37344]
[1777133437195,50.83,77389.3,0.69,0.00381,1e-05,0.37299]
[1777133442232,50.83,77387.2,0.69,0.0038,1e-05,0.3718]
[1777133447265,50.84,77387.0,0.69,0.0038,1e-05,0.37176]
[1777133452299,50.84,77391.2,0.69,0.00383,1e-05,0.37434]
[1777133457335,50.84,77390.74,0.69,0.00382,1e-05,0.37411]
[1777133461776,50.84,77391.32,0.69,0.00383,1e-05,0.3745]
[1777133461877,50.84,77390.78,0.69,0.00382,1e-05,0.37419]
[1777133467406,50.84,77390.69,0.69,0.00382,1e-05,0.3742]
[1777133471198,50.84,77391.03,0.69,0.00383,1e-05,0.37444]
[1777133471810,50.84,77391.08,0.69,0.00383,1e-05,0.37449]
[1777133477475,50.84,77390.84,0.69,0.00383,1e-05,0.37442]
[1777133481880,50.84,77399.49,0.69,0.00389,1e-05,0.37972]
[1777133488553,50.84,77402.1,0.69,0.0039,1e-05,0.38132]
[1777133493588,50.84,77407.42,0.69,0.00393,1e-05,0.38294]
[1777133497308,50.84,77407.88,0.69,0.00393,1e-05,0.38322]
[1777133497980,50.84,77407.88,0.69,0.00393,1e-05,0.38322]
[1777133497616,50.84,77407.97,0.69,0.00393,1e-05,0.38328]
[1777133498623,50.84,77407.96,0.69,0.00393,1e-05,0.38327]
[1777133504666,50.84,77408.17,0.69,0.00393,1e-05,0.3834]
[1777133509700,50.84,77409.08,0.69,0.00394,1e-05,0.38396]
[1777133514736,50.84,77411.85,0.69,0.00396,1e-05,0.38567]
[1777133519625,50.84,77412.15,0.69,0.00396,1e-05,0.38586]
[1777133519771,50.84,77412.02,0.69,0.00396,1e-05,0.38578]
[1777133524806,50.84,77410.51,0.69,0.00395,1e-05,0.38484]
[1777133529841,50.84,77409.77,0.69,0.00394,1e-05,0.38439]
[1777133530962,50.84,77409.77,0.69,0.00394,1e-05,0.38439]
[1777133531855,50.84,77408.28,0.69,0.00393,1e-05,0.38347]
[1777133532195,50.84,77408.28,0.69,0.00393,1e-05,0.38347]
[1777133532817,50.84,77408.28,0.69,0.00393,1e-05,0.38347]
[1777133537067,50.84,77407.33,0.69,0.00393,1e-05,0.38292]
[1777133537897,50.84,77408.05,0.69,0.00393,1e-05,0.38337]
[1777133542932,50.84,77407.44,0.69,0.00393,1e-05,0.38301]
[1777133546959,50.85,77398.4,0.69,0.00386,1e-05,0.37753]
[1777133548890,50.85,77398.7,0.69,0.00387,1e-05,0.37773]
[1777133548991,50.85,77391.84,0.69,0.00382,1e-05,0.37361]
[1777133549962,50.85,77391.84,0.69,0.00382,1e-05,0.37361]
[1777133549983,50.85,77391.84,0.69,0.00382,1e-05,0.37363]
[1777133555018,50.86,77393.17,0.69,0.00382,1e-05,0.37372]
[1777133556024,50.87,77411.1,0.69,0.00395,1e-05,0.38486]
[1777133557031,50.87,77425.36,0.69,0.00405,1e-05,0.39374]
[1777133562066,50.87,77422.58,0.69,0.00403,1e-05,0.392]
[1777133567101,50.87,77417.5,0.69,0.00399,1e-05,0.38883]
[1777133572512,50.87,77415.23,0.69,0.00398,1e-05,0.38742]
[1777133578178,50.87,77414.3,0.69,0.00397,1e-05,0.38684]
[1777133583212,50.87,77414.3,0.69,0.00397,1e-05,0.38684]
[1777133589254,50.87,77414.13,0.69,0.00397,1e-05,0.38673]
[1777133594290,50.87,77413.84,0.69,0.00397,1e-05,0.38655]
[1777133601339,50.87,77412.6,0.69,0.00396,1e-05,0.38579]
[1777133612792,50.87,77415.76,0.69,0.00397,1e-05,0.38609]
[1777133618457,50.87,77415.61,0.69,0.00396,1e-05,0.386]
[1777133624499,50.87,77414.87,0.69,0.00396,1e-05,0.38554]
[1777133629538,50.87,77415.15,0.69,0.00396,1e-05,0.38571]
[1777133634569,50.87,77416.51,0.69,0.00397,1e-05,0.38655]
[1777133639605,50.87,77417.65,0.69,0.00398,1e-05,0.38726]
[1777133644644,50.87,77417.33,0.69,0.00398,1e-05,0.38706]
[1777133649679,50.87,77418.92,0.69,0.00399,1e-05,0.38805]
[1777133654715,50.87,77420.76,0.69,0.004,1e-05,0.38919]
[1777133657735,50.87,77432.18,0.69,0.00408,1e-05,0.39636]
[1777133663141,50.87,77435.07,0.69,0.0041,1e-05,0.39819]
[1777133668814,50.87,77436.43,0.69,0.00411,1e-05,0.39906]
[1777133673849,50.87,77436.95,0.69,0.0041,1e-05,0.39769]
[1777133678883,50.87,77441.28,0.69,0.00413,1e-05,0.40045]
[1777133683919,50.87,77447.22,0.69,0.00418,1e-05,0.40425]
[1777133688953,50.87,77451.75,0.69,0.00421,1e-05,0.40718]
[1777133693989,50.87,77452.52,0.69,0.00421,1e-05,0.40768]
[1777133699027,50.87,77449.99,0.69,0.0042,1e-05,0.40604]
[1777133704062,50.87,77448.65,0.69,0.00419,1e-05,0.40518]
[1777133709098,50.87,77447.32,0.69,0.00418,1e-05,0.40432]
[1777133714133,50.87,77447.92,0.69,0.00418,1e-05,0.4047]
[1777133719167,50.87,77446.41,0.69,0.00417,1e-05,0.40373]
[1777133724203,50.87,77446.36,0.69,0.00417,1e-05,0.4037]
[1777133729238,50.87,77446.01,0.69,0.00417,1e-05,0.40348]
[1777133734274,50.87,77443.69,0.69,0.00413,1e-05,0.40028]
[1777133739308,50.87,77446.68,0.69,0.00415,1e-05,0.4022]
[1777133744345,50.87,77445.98,0.69,0.00415,1e-05,0.40175]
[1777133749378,50.87,77443.95,0.69,0.00413,1e-05,0.40045]
[1777133754414,50.87,77443.85,0.69,0.00413,1e-05,0.40039]
[1777133759448,50.87,77444.25,0.69,0.00414,1e-05,0.40064]
[1777133764484,50.87,77444.3,0.69,0.00414,1e-05,0.40067]
[1777133769519,50.87,77446.26,0.69,0.00415,1e-05,0.40193]
[1777133774553,50.87,77449.61,0.69,0.00418,1e-05,0.40408]
[1777133780595,50.87,77450.34,0.69,0.00418,1e-05,0.40455]
[1777133785630,50.87,77450.65,0.69,0.00418,1e-05,0.40475]
[1777133794059,50.87,77450.07,0.69,0.00416,1e-05,0.40266]
[1777133799728,50.87,77449.97,0.69,0.00416,1e-05,0.4026]
[1777133804764,50.87,77448.2,0.69,0.00415,1e-05,0.40146]
[1777133810806,50.87,77448.2,0.69,0.00415,1e-05,0.40146]
[1777133816849,50.87,77447.91,0.69,0.00415,1e-05,0.40128]
[1777133821884,50.87,77448.01,0.69,0.00415,1e-05,0.40134]
[1777133826918,50.87,77447.51,0.69,0.00414,1e-05,0.40102]
[1777133832018,50.87,77449.83,0.69,0.00416,1e-05,0.40251]
[1777133837054,50.87,77448.99,0.69,0.00415,1e-05,0.40197]
[1777133842095,50.87,77449.92,0.69,0.00416,1e-05,0.40256]
[1777133847130,50.87,77450.29,0.69,0.00416,1e-05,0.4028]
[1777133852166,50.87,77450.78,0.69,0.00415,1e-05,0.4014]
[1777133864250,50.87,77450.63,0.69,0.00415,1e-05,0.40131]
[1777133869284,50.87,77449.63,0.69,0.00414,1e-05,0.40067]
[1777133874319,50.87,77450.19,0.69,0.00415,1e-05,0.40103]
[1777133879355,50.87,77449.66,0.69,0.00414,1e-05,0.40069]
[1777133884389,50.87,77447.67,0.69,0.00413,1e-05,0.39942]
[1777133890433,50.87,77447.49,0.69,0.00413,1e-05,0.3993]
[1777133896474,50.87,77447.4,0.69,0.00412,1e-05,0.39924]
[1777133902516,50.87,77447.26,0.69,0.00412,1e-05,0.39915]
[1777133907552,50.87,77446.46,0.69,0.00412,1e-05,0.39865]
[1777133912585,50.87,77444.28,0.69,0.00408,1e-05,0.39556]
[1777133917621,50.87,77441.13,0.69,0.00406,1e-05,0.39358]
[1777133922656,50.87,77441.67,0.69,0.00407,1e-05,0.39392]
[1777133927690,50.87,77439.62,0.69,0.00405,1e-05,0.39263]
[1777133932725,50.87,77443.31,0.69,0.00408,1e-05,0.39495]
[1777133937762,50.87,77440.19,0.69,0.00406,1e-05,0.39298]
[1777133943252,50.87,77439.52,0.69,0.00405,1e-05,0.39256]
[1777133948838,50.87,77437.51,0.69,0.00404,1e-05,0.3913]
[1777133953873,50.87,77436.03,0.69,0.00403,1e-05,0.39037]
[1777133959914,50.87,77436.14,0.69,0.00403,1e-05,0.39044]
[1777133961929,50.87,77426.6,0.69,0.00396,1e-05,0.38451]
[1777133966964,50.87,77423.74,0.69,0.00394,1e-05,0.38275]
[1777133971999,50.87,77423.46,0.69,0.00392,1e-05,0.38093]
[1777133977035,50.87,77423.32,0.69,0.00392,1e-05,0.38084]
[1777133983075,50.87,77419.08,0.69,0.00389,1e-05,0.37825]
[1777133988115,50.87,77419.46,0.69,0.00389,1e-05,0.37848]
[1777133994158,50.87,77420.52,0.69,0.0039,1e-05,0.37913]
[1777133999196,50.87,77421.11,0.69,0.0039,1e-05,0.37949]
[1777134004228,50.87,77422.86,0.69,0.00392,1e-05,0.38056]
[1777134008257,50.87,77431.61,0.69,0.00398,1e-05,0.38595]
[1777134013291,50.87,77430.96,0.69,0.00397,1e-05,0.38555]
[1777134018328,50.87,77431.43,0.69,0.00398,1e-05,0.38584]
[1777134023361,50.87,77430.77,0.69,0.00397,1e-05,0.38543]
[1777134028397,50.87,77429.84,0.69,0.00396,1e-05,0.38486]
[1777134034439,50.87,77430.27,0.69,0.00395,1e-05,0.38346]
[1777134039474,50.87,77436.23,0.69,0.00399,1e-05,0.38715]
[1777134044508,50.87,77435.35,0.69,0.00399,1e-05,0.38661]
[1777134049543,50.87,77433.22,0.69,0.00397,1e-05,0.38529]
[1777134054583,50.87,77435.49,0.69,0.00399,1e-05,0.38669]
[1777134059619,50.87,77435.35,0.69,0.00399,1e-05,0.38661]
[1777134065951,50.87,77436.37,0.69,0.00399,1e-05,0.38724]
[1777134071703,50.87,77436.22,0.69,0.00399,1e-05,0.38715]
[1777134074534,50.87,77436.22,0.69,0.00399,1e-05,0.38715]
[1777134074771,50.87,77436.45,0.69,0.00399,1e-05,0.38729]
[1777134080765,50.87,77435.38,0.69,0.00399,1e-05,0.38663]
[1777134084837,50.87,77434.73,0.69,0.00398,1e-05,0.38622]
[1777134084896,50.87,77435.31,0.69,0.00399,1e-05,0.38658]
[1777134087246,50.87,77435.43,0.69,0.00399,1e-05,0.38666]
[1777134087347,50.87,77435.33,0.69,0.00399,1e-05,0.38659]
[1777134088002,50.87,77435.33,0.69,0.00399,1e-05,0.38659]
[1777134088055,50.87,77435.33,0.69,0.00399,1e-05,0.38659]
[1777134092225,50.87,77434.51,0.69,0.00398,1e-05,0.38609]
[1777134092326,50.87,77434.46,0.69,0.00396,1e-05,0.38439]
[1777134097884,50.87,77434.8,0.69,0.00397,1e-05,0.3846]
[1777134102918,50.87,77435.53,0.69,0.00397,1e-05,0.38505]
[1777134107953,50.87,77435.34,0.69,0.00397,1e-05,0.38494]
[1777134108934,50.87,77435.34,0.69,0.00397,1e-05,0.38494]
[1777134109036,50.87,77435.14,0.69,0.00397,1e-05,0.38481]
[1777134112556,50.87,77435.14,0.69,0.00397,1e-05,0.38481]
[1777134112638,50.87,77435.54,0.69,0.00397,1e-05,0.38506]
[1777134119031,50.87,77436.49,0.69,0.00398,1e-05,0.38565]
[1777134122430,50.87,77436.29,0.69,0.00398,1e-05,0.38552]
[1777134122532,50.87,77436.14,0.69,0.00398,1e-05,0.38543]
[1777134126018,50.87,77436.21,0.69,0.00398,1e-05,0.38547]
[1777134126120,50.87,77436.19,0.69,0.00398,1e-05,0.38546]
[1777134128010,50.87,77436.19,0.69,0.00398,1e-05,0.38546]
[1777134128306,50.87,77436.19,0.69,0.00398,1e-05,0.38546]
[1777134128320,50.87,77432.02,0.69,0.00395,1e-05,0.38289]
[1777134130869,50.87,77427.12,0.69,0.00391,1e-05,0.37988]
[1777134131570,50.87,77427.12,0.69,0.00391,1e-05,0.37988]
[1777134131115,50.87,77426.78,0.69,0.00391,1e-05,0.37967]
[1777134132122,50.87,77427.01,0.69,0.00391,1e-05,0.37981]
[1777134133672,50.87,77427.15,0.69,0.00391,1e-05,0.37989]
[1777134134136,50.87,77426.73,0.69,0.00391,1e-05,0.37964]
[1777134137641,50.87,77426.24,0.69,0.00391,1e-05,0.37934]
[1777134138444,50.87,77426.24,0.69,0.00391,1e-05,0.37934]
[1777134144205,50.87,77425.04,0.69,0.0039,1e-05,0.3786]
[1777134145248,50.87,77425.04,0.69,0.0039,1e-05,0.3786]
[1777134145314,50.87,77425.39,0.69,0.0039,1e-05,0.37882]
[1777134151257,50.87,77423.75,0.69,0.00387,1e-05,0.37618]
[1777134156583,50.87,77430.75,0.69,0.00392,1e-05,0.38045]
[1777134162331,50.87,77431.23,0.69,0.00392,1e-05,0.38075]
[1777134167367,50.87,77429.79,0.69,0.00391,1e-05,0.37987]
[1777134169127,50.87,77429.83,0.69,0.00391,1e-05,0.37989]
[1777134169381,50.87,77429.92,0.69,0.00392,1e-05,0.37995]
[1777134173933,50.87,77429.39,0.69,0.00391,1e-05,0.37962]
[1777134174415,50.87,77429.5,0.69,0.00391,1e-05,0.37969]
[1777134174897,50.87,77429.5,0.69,0.00391,1e-05,0.37969]
[1777134175422,50.87,77430.49,0.69,0.00392,1e-05,0.38029]
[1777134176345,50.87,77430.49,0.69,0.00392,1e-05,0.38029]
[1777134176446,50.87,77430.48,0.69,0.00392,1e-05,0.38029]
[1777134177275,50.87,77430.48,0.69,0.00392,1e-05,0.38029]
[1777134177437,50.87,77430.48,0.69,0.00392,1e-05,0.38029]
[1777134182472,50.87,77429.44,0.69,0.00391,1e-05,0.37965]
[1777134184193,50.87,77428.34,0.69,0.0039,1e-05,0.37898]
[1777134184486,50.87,77427.37,0.69,0.0039,1e-05,0.37839]
[1777134184951,50.87,77427.37,0.69,0.0039,1e-05,0.37839]
[1777134185493,50.87,77426.85,0.69,0.00389,1e-05,0.37807]
[1777134185743,50.87,77426.85,0.69,0.00389,1e-05,0.37807]
[1777134186500,50.87,77426.21,0.69,0.00389,1e-05,0.37768]
[1777134188215,50.87,77426.44,0.69,0.00389,1e-05,0.37782]
[1777134188514,50.87,77426.52,0.69,0.00389,1e-05,0.37787]
[1777134190109,50.87,77426.08,0.69,0.00389,1e-05,0.3776]
[1777134190527,50.87,77425.68,0.69,0.00389,1e-05,0.37736]
[1777134191296,50.87,77425.68,0.69,0.00389,1e-05,0.37736]
[1777134191397,50.87,77425.65,0.69,0.00389,1e-05,0.37734]
[1777134193090,50.87,77425.65,0.69,0.00389,1e-05,0.37734]
[1777134193553,50.87,77425.65,0.69,0.00389,1e-05,0.37734]
[1777134197629,50.87,77421.96,0.69,0.00386,1e-05,0.3751]
[1777134197680,50.87,77421.62,0.69,0.00386,1e-05,0.37489]
[1777134198206,50.87,77421.62,0.69,0.00386,1e-05,0.37489]
[1777134198584,50.87,77421.62,0.69,0.00386,1e-05,0.37489]
[1777134199004,50.87,77421.62,0.69,0.00386,1e-05,0.37489]
[1777134199660,50.87,77421.62,0.69,0.00386,1e-05,0.37489]
[1777134199695,50.87,77421.78,0.69,0.00386,1e-05,0.37499]
[1777134202588,50.87,77421.71,0.69,0.00386,1e-05,0.37495]
[1777134202686,50.87,77421.76,0.69,0.00386,1e-05,0.37498]
[1777134203283,50.87,77421.76,0.69,0.00386,1e-05,0.37498]
[1777134203618,50.87,77421.76,0.69,0.00386,1e-05,0.37498]
[1777134207765,50.87,77418.41,0.69,0.00384,1e-05,0.37297]
[1777134207863,50.87,77418.38,0.69,0.00384,1e-05,0.37295]
[1777134213689,50.87,77419.12,0.69,0.00382,1e-05,0.37181]
[1777134215274,50.87,77419.0,0.69,0.00382,1e-05,0.37174]
[1777134215375,50.87,77419.1,0.69,0.00382,1e-05,0.3718]
[1777134220737,50.87,77418.83,0.69,0.00382,1e-05,0.37168]
[1777134226622,50.87,77417.82,0.69,0.00382,1e-05,0.37109]
[1777134231815,50.87,77422.9,0.69,0.00385,1e-05,0.37419]
[1777134237144,50.87,77422.05,0.69,0.00385,1e-05,0.37368]
[1777134242891,50.87,77418.25,0.69,0.00382,1e-05,0.37141]
[1777134245848,50.87,77417.86,0.69,0.00382,1e-05,0.37119]
[1777134245913,50.87,77418.13,0.69,0.00382,1e-05,0.37136]
[1777134250064,50.87,77417.77,0.69,0.00382,1e-05,0.37114]
[1777134250165,50.87,77417.65,0.69,0.00382,1e-05,0.37107]
[1777134256566,50.87,77418.02,0.69,0.00382,1e-05,0.37129]
[1777134262025,50.87,77418.72,0.69,0.00382,1e-05,0.37171]
[1777134267359,50.87,77419.77,0.69,0.00383,1e-05,0.37235]
[1777134275115,50.87,77419.43,0.69,0.00381,1e-05,0.37052]
[1777134280153,50.87,77419.71,0.69,0.00381,1e-05,0.37069]
[1777134285186,50.87,77421.34,0.69,0.00383,1e-05,0.37167]
[1777134290221,50.87,77420.55,0.69,0.00382,1e-05,0.37119]
[1777134297569,50.87,77420.36,0.69,0.00382,1e-05,0.37108]
[1777134303316,50.87,77420.24,0.69,0.00382,1e-05,0.37101]
[1777134308352,50.87,77420.14,0.69,0.00382,1e-05,0.37095]
[1777134314392,50.87,77420.45,0.69,0.00382,1e-05,0.37113]
[1777134320434,50.87,77419.97,0.69,0.00382,1e-05,0.37084]
[1777134325468,50.87,77420.07,0.69,0.00382,1e-05,0.3709]
[1777134330504,50.87,77420.59,0.69,0.00382,1e-05,0.37122]
[1777134335540,50.87,77421.07,0.69,0.00381,1e-05,0.36988]
[1777134340574,50.87,77420.91,0.69,0.00381,1e-05,0.36979]
[1777134345609,50.87,77420.7,0.69,0.0038,1e-05,0.36966]
[1777134353665,50.87,77420.75,0.69,0.0038,1e-05,0.36969]
[1777134358701,50.87,77420.96,0.69,0.00381,1e-05,0.36982]
[1777134364742,50.87,77421.1,0.69,0.00381,1e-05,0.3699]
[1777134369777,50.87,77423.16,0.69,0.00382,1e-05,0.37114]
[1777134376828,50.87,77422.51,0.69,0.00382,1e-05,0.37075]
[1777134382874,50.87,77422.39,0.69,0.00382,1e-05,0.37068]
[1777134387907,50.87,77422.44,0.69,0.00382,1e-05,0.37071]
[1777134390930,50.87,77407.16,0.69,0.00371,1e-05,0.36163]
[1777134391932,50.87,77363.95,0.69,0.00342,1e-05,0.33547]
[1777134396967,50.87,77362.91,0.69,0.00341,1e-05,0.33489]
[1777134402004,50.87,77368.58,0.69,0.00345,1e-05,0.33803]
[1777134407039,50.87,77368.57,0.69,0.00345,1e-05,0.33802]
[1777134412073,50.87,77375.66,0.69,0.00349,1e-05,0.34198]
[1777134417107,50.87,77369.08,0.69,0.00345,1e-05,0.33831]
[1777134422143,50.87,77355.01,0.69,0.00336,1e-05,0.33057]
[1777134427177,50.87,77342.97,0.69,0.00329,1e-05,0.32407]
[1777134432213,50.87,77335.16,0.69,0.00324,1e-05,0.31991]
[1777134437448,50.87,77333.93,0.69,0.00324,1e-05,0.31926]
[1777134443290,50.87,77327.58,0.69,0.0032,1e-05,0.31592]
[1777134448643,50.87,77326.78,0.69,0.0032,1e-05,0.3155]
[1777134451466,50.87,77357.32,0.69,0.00336,1e-05,0.33034]
[1777134457390,50.87,77353.5,0.69,0.00334,1e-05,0.32826]
[1777134462425,50.87,77348.55,0.69,0.00331,1e-05,0.32559]
[1777134464440,50.87,77366.29,0.69,0.00342,1e-05,0.33525]
[1777134465447,50.87,77376.49,0.69,0.00348,1e-05,0.34092]
[1777134466454,50.87,77385.67,0.69,0.00354,1e-05,0.34609]
[1777134471489,50.87,77387.31,0.69,0.00355,1e-05,0.34702]
[1777134476525,50.87,77388.2,0.69,0.00356,1e-05,0.34752]
[1777134481559,50.87,77388.8,0.69,0.00356,1e-05,0.34786]
[1777134486595,50.87,77385.5,0.69,0.00354,1e-05,0.34599]
[1777134491630,50.87,77381.01,0.69,0.00351,1e-05,0.34345]
[1777134496665,50.87,77375.52,0.69,0.00348,1e-05,0.34038]
[1777134501700,50.87,77375.57,0.69,0.00348,1e-05,0.3404]
[1777134506736,50.87,77376.76,0.69,0.00348,1e-05,0.34107]
[1777134511771,50.87,77377.36,0.69,0.00347,1e-05,0.33988]
[1777134517814,50.87,77377.27,0.69,0.00347,1e-05,0.33983]
[1777134518821,50.87,77392.1,0.69,0.00357,1e-05,0.34819]
[1777134523854,50.87,77397.37,0.69,0.0036,1e-05,0.35121]
[1777134529897,50.87,77397.24,0.69,0.0036,1e-05,0.35113]
[1777134534931,50.87,77400.7,0.69,0.00362,1e-05,0.35312]
[1777134539966,50.87,77400.65,0.69,0.00362,1e-05,0.3531]
[1777134546009,50.87,77403.54,0.69,0.00364,1e-05,0.35477]
[1777134551044,50.87,77403.25,0.69,0.00364,1e-05,0.3546]
[1777134556081,50.87,77408.71,0.69,0.00368,1e-05,0.35777]
[1777134561115,50.87,77406.89,0.69,0.00366,1e-05,0.35671]
[1777134566150,50.87,77405.5,0.69,0.00365,1e-05,0.3559]
[1777134569495,50.87,77396.61,0.69,0.0036,1e-05,0.35077]
[1777134577252,50.87,77397.37,0.69,0.00359,1e-05,0.34965]
[1777134582288,50.87,77397.02,0.69,0.00358,1e-05,0.34945]
[1777134587322,50.87,77397.39,0.69,0.00359,1e-05,0.34966]
[1777134592356,50.87,77397.01,0.69,0.00358,1e-05,0.34944]
[1777134597392,50.87,77397.37,0.69,0.00359,1e-05,0.34965]
[1777134602426,50.87,77400.78,0.69,0.00361,1e-05,0.3516]
[1777134608468,50.87,77399.16,0.69,0.0036,1e-05,0.35067]
[1777134615518,50.87,77399.02,0.69,0.0036,1e-05,0.35059]
[1777134620553,50.87,77399.23,0.69,0.0036,1e-05,0.35071]
[1777134628610,50.87,77399.51,0.69,0.0036,1e-05,0.35087]
[1777134631169,50.87,77399.42,0.69,0.0036,1e-05,0.35082]
[1777134631630,50.87,77402.31,0.69,0.0036,1e-05,0.35092]
[1777134634808,50.87,77404.08,0.69,0.00361,1e-05,0.35194]
[1777134634904,50.87,77415.12,0.69,0.00369,1e-05,0.35834]
[1777134640029,50.87,77418.24,0.69,0.00371,1e-05,0.36017]
[1777134645732,50.87,77417.51,0.69,0.0037,1e-05,0.35974]
[1777134650769,50.87,77416.5,0.69,0.0037,1e-05,0.35915]
[1777134655800,50.87,77416.37,0.69,0.00369,1e-05,0.35907]
[1777134660836,50.87,77415.71,0.69,0.00369,1e-05,0.35869]
[1777134667885,50.87,77415.04,0.69,0.00369,1e-05,0.35829]
[1777134672920,50.87,77414.95,0.69,0.00368,1e-05,0.35824]
[1777134677955,50.87,77414.09,0.69,0.00368,1e-05,0.35774]
[1777134682989,50.87,77414.64,0.69,0.00368,1e-05,0.35806]
[1777134688026,50.87,77414.79,0.69,0.00368,1e-05,0.35815]
[1777134693062,50.87,77415.96,0.69,0.00368,1e-05,0.35724]
[1777134698097,50.87,77414.5,0.69,0.00367,1e-05,0.35639]
[1777134703131,50.87,77405.26,0.69,0.00361,1e-05,0.35105]
[1777134709174,50.87,77406.47,0.69,0.00361,1e-05,0.35175]
[1777134714208,50.87,77406.9,0.69,0.00362,1e-05,0.35199]
[1777134719244,50.87,77407.71,0.69,0.00362,1e-05,0.35246]
[1777134724279,50.87,77401.7,0.69,0.00358,1e-05,0.34901]
[1777134729313,50.87,77402.23,0.69,0.00359,1e-05,0.34931]
[1777134734350,50.87,77402.5,0.69,0.00359,1e-05,0.34947]
[1777134739384,50.87,77403.15,0.69,0.00359,1e-05,0.34984]
[1777134744419,50.87,77403.27,0.69,0.00359,1e-05,0.34991]
[1777134749454,50.87,77402.07,0.69,0.00358,1e-05,0.34922]
[1777134754489,50.87,77398.27,0.69,0.00354,1e-05,0.3455]
[1777134759524,50.87,77398.53,0.69,0.00355,1e-05,0.34565]
[1777134764558,50.87,77399.53,0.69,0.00355,1e-05,0.34622]
[1777134769598,50.87,77402.67,0.69,0.00357,1e-05,0.348]
[1777134774628,50.87,77401.54,0.69,0.00357,1e-05,0.34736]
[1777134779664,50.87,77401.25,0.69,0.00356,1e-05,0.3472]
[1777134783692,50.87,77388.64,0.69,0.00348,1e-05,0.34008]
[1777134784698,50.87,77378.09,0.69,0.00342,1e-05,0.33422]
[1777134789734,50.87,77373.45,0.69,0.00339,1e-05,0.33167]
[1777134794769,50.87,77365.69,0.69,0.00334,1e-05,0.32744]
[1777134799804,50.87,77359.59,0.69,0.0033,1e-05,0.32416]
[1777134804842,50.87,77357.64,0.69,0.00329,1e-05,0.32311]
[1777134809874,50.87,77354.44,0.69,0.00327,1e-05,0.3214]
[1777134813904,50.87,77341.51,0.69,0.00318,1e-05,0.31313]
[1777134818939,50.87,77336.63,0.69,0.00315,1e-05,0.3106]
[1777134823975,50.87,77338.3,0.69,0.00316,1e-05,0.31146]
[1777134829009,50.87,77332.77,0.69,0.00313,1e-05,0.3086]
[1777134834044,50.87,77335.23,0.69,0.00314,1e-05,0.30987]
[1777134836682,50.87,77333.56,0.69,0.00314,1e-05,0.30901]
[1777134837300,50.87,77333.56,0.69,0.00314,1e-05,0.30901]
[1777134842952,50.87,77331.75,0.69,0.00312,1e-05,0.30808]
[1777134849153,50.87,77330.75,0.69,0.00312,1e-05,0.30757]
[1777134855194,50.87,77330.65,0.69,0.00312,1e-05,0.30751]
[1777134860230,50.87,77330.55,0.69,0.00312,1e-05,0.30746]
[1777134862247,50.87,77339.45,0.69,0.00317,1e-05,0.31206]
[1777134863254,50.87,77353.69,0.69,0.00325,1e-05,0.31954]
[1777134868289,50.87,77356.74,0.69,0.00327,1e-05,0.32116]
[1777134871315,50.87,77379.71,0.69,0.0034,1e-05,0.3321]
[1777134872316,50.87,77391.23,0.69,0.00347,1e-05,0.33847]
[1777134877351,50.87,77389.73,0.69,0.00346,1e-05,0.33763]
[1777134882387,50.87,77390.02,0.69,0.00346,1e-05,0.33779]
[1777134887422,50.87,77385.13,0.69,0.00343,1e-05,0.33508]
[1777134892458,50.87,77383.63,0.69,0.00342,1e-05,0.33425]
[1777134897493,50.87,77383.21,0.69,0.00342,1e-05,0.33402]
[1777134902527,50.87,77384.16,0.69,0.00342,1e-05,0.33454]
[1777134907563,50.87,77386.95,0.69,0.00344,1e-05,0.33609]
[1777134912598,50.87,77387.22,0.69,0.00344,1e-05,0.33624]
[1777134917633,50.87,77385.92,0.69,0.00344,1e-05,0.33552]
[1777134920893,50.87,77398.41,0.69,0.00351,1e-05,0.34249]
[1777134926696,50.87,77402.02,0.69,0.00354,1e-05,0.34453]
[1777134932082,50.87,77402.13,0.69,0.00352,1e-05,0.34305]
[1777134937773,50.87,77382.78,0.69,0.0034,1e-05,0.33227]
[1777134942808,50.87,77380.26,0.69,0.00338,1e-05,0.33089]
[1777134947843,50.87,77381.7,0.69,0.00339,1e-05,0.33168]
[1777134952878,50.87,77382.18,0.69,0.0034,1e-05,0.33195]
[1777134957913,50.87,77381.32,0.69,0.00339,1e-05,0.33147]
[1777134962951,50.87,77382.09,0.69,0.0034,1e-05,0.3319]
[1777134964977,50.87,77395.87,0.69,0.00348,1e-05,0.33953]
[1777134967046,50.87,77431.16,0.69,0.00371,1e-05,0.35977]
[1777134972365,50.87,77420.24,0.69,0.00364,1e-05,0.3534]
[1777134978153,50.87,77419.18,0.69,0.00363,1e-05,0.35279]
[1777134984096,50.87,77409.16,0.69,0.00357,1e-05,0.34703]
[1777134989130,50.87,77409.06,0.69,0.00357,1e-05,0.34698]
[1777134994166,50.87,77409.2,0.69,0.00355,1e-05,0.3455]
[1777134997189,50.87,77396.88,0.69,0.00347,1e-05,0.33856]
[1777135001217,50.87,77386.75,0.69,0.00341,1e-05,0.33295]
[1777135006252,50.87,77383.6,0.69,0.00339,1e-05,0.33122]
[1777135011288,50.87,77385.12,0.69,0.0034,1e-05,0.33205]
[1777135016323,50.87,77385.68,0.69,0.0034,1e-05,0.33236]
[1777135020354,50.87,77376.22,0.69,0.00334,1e-05,0.3272]
[1777135023375,50.87,77362.37,0.69,0.00326,1e-05,0.31976]
[1777135027469,50.87,77352.73,0.69,0.0032,1e-05,0.31467]
[1777135033444,50.87,77348.21,0.69,0.00318,1e-05,0.31231]
[1777135035649,50.87,77346.52,0.69,0.00317,1e-05,0.31143]
[1777135036466,50.87,77345.02,0.69,0.00316,1e-05,0.31065]
[1777135037145,50.87,77345.02,0.69,0.00316,1e-05,0.31065]
[1777135037473,50.87,77344.34,0.69,0.00315,1e-05,0.3103]
[1777135040889,50.87,77346.32,0.69,0.00317,1e-05,0.31133]
[1777135041500,50.87,77346.47,0.69,0.00317,1e-05,0.3114]
[1777135045082,50.87,77349.41,0.69,0.00318,1e-05,0.31294]
[1777135045532,50.87,77350.86,0.69,0.00319,1e-05,0.31369]
[1777135050565,50.87,77351.44,0.69,0.0032,1e-05,0.314]
[1777135055607,50.87,77345.91,0.69,0.00315,1e-05,0.30968]
[1777135060643,50.87,77332.98,0.69,0.00308,1e-05,0.30305]
[1777135061638,50.87,77332.98,0.69,0.00308,1e-05,0.30305]
[1777135061650,50.87,77329.47,0.69,0.00306,1e-05,0.30128]
[1777135062114,50.87,77329.47,0.69,0.00306,1e-05,0.30128]
[1777135062378,50.87,77329.04,0.69,0.00305,1e-05,0.30106]
[1777135063389,50.87,77329.04,0.69,0.00305,1e-05,0.30106]
[1777135063490,50.87,77328.84,0.69,0.00305,1e-05,0.30096]
[1777135066085,50.87,77328.42,0.69,0.00305,1e-05,0.30075]
[1777135066186,50.87,77326.95,0.69,0.00304,1e-05,0.3]
[1777135071720,50.87,77316.4,0.69,0.00298,1e-05,0.29473]
[1777135074003,50.87,77312.73,0.69,0.00296,1e-05,0.29292]
[1777135074102,50.87,77314.01,0.69,0.00297,1e-05,0.29355]
[1777135074761,50.87,77314.01,0.69,0.00297,1e-05,0.29355]
[1777135074845,50.87,77313.98,0.69,0.00297,1e-05,0.29354]
[1777135080783,50.87,77313.64,0.69,0.00297,1e-05,0.29337]
[1777135084819,50.87,77302.8,0.69,0.00291,1e-05,0.28806]
[1777135086229,50.87,77281.22,0.69,0.00279,1e-05,0.27773]
[1777135086743,50.87,77281.22,0.69,0.00279,1e-05,0.27773]
[1777135087391,50.87,77281.22,0.69,0.00279,1e-05,0.27773]
[1777135095276,50.87,77280.64,0.69,0.00279,1e-05,0.27746]
[1777135095377,50.87,77279.29,0.69,0.00278,1e-05,0.27682]
[1777135096184,50.87,77279.29,0.69,0.00278,1e-05,0.27682]
[1777135096529,50.87,77279.29,0.69,0.00278,1e-05,0.27682]
[1777135096618,50.87,77277.1,0.69,0.00277,1e-05,0.2758]
[1777135098106,50.87,77277.1,0.69,0.00277,1e-05,0.2758]
[1777135098145,50.87,77179.81,0.69,0.00231,0.0,0.23338]
[1777135099923,50.87,77161.93,0.69,0.00223,0.0,0.22624]
[1777135103287,50.87,77171.17,0.69,0.00227,0.0,0.2299]
[1777135106341,50.87,77178.31,0.69,0.0023,0.0,0.23277]
[1777135106412,50.92,77183.84,0.69,0.00235,0.0,0.2368]
[1777135109990,51.06,77174.87,0.69,0.00236,0.0,0.23853]
[1777135111771,51.06,77177.62,0.69,0.00238,0.0,0.23966]
[1777135112524,51.06,77177.62,0.69,0.00238,0.0,0.23966]
[1777135114106,51.11,77185.51,0.69,0.00242,0.0,0.2436]
[1777135114151,51.11,77185.51,0.69,0.00242,0.0,0.2436]
[1777135114186,51.11,77203.24,0.69,0.0025,0.0,0.25112]
[1777135115091,51.11,77203.24,0.69,0.0025,0.0,0.25112]
[1777135115188,51.11,77219.98,0.69,0.00258,0.0,0.25841]
[1777135118048,51.11,77209.83,0.69,0.00253,0.0,0.25397]
[1777135121416,51.21,77216.94,0.69,0.00261,0.0,0.26097]
[1777135121455,51.26,77211.23,0.69,0.00261,0.0,0.2604]
[1777135121959,51.26,77211.23,0.69,0.00261,0.0,0.2604]
[1777135122074,51.26,77211.23,0.69,0.00261,0.0,0.2604]
[1777135123057,51.26,77211.23,0.69,0.00261,0.0,0.2604]
[1777135123429,51.26,77207.19,0.69,0.00259,0.0,0.25862]
[1777135124750,51.26,77207.19,0.69,0.00259,0.0,0.25862]
[1777135125095,51.31,77208.51,0.69,0.00261,0.0,0.26117]
[1777135130334,51.51,77211.82,0.69,0.00272,1e-05,0.27073]
[1777135131366,51.51,77213.7,0.69,0.00273,1e-05,0.27159]
[1777135131388,51.51,77218.33,0.69,0.00275,1e-05,0.27371]
[1777135137197,51.51,77221.92,0.69,0.00277,1e-05,0.27537]
[1777135139210,51.51,77230.8,0.69,0.00282,1e-05,0.2795]
[1777135144245,51.51,77234.56,0.69,0.00284,1e-05,0.28126]
[1777135146364,51.51,77243.92,0.69,0.00289,1e-05,0.2857]
[1777135152300,51.51,77241.05,0.69,0.00287,1e-05,0.28433]
[1777135157336,51.51,77237.69,0.69,0.00285,1e-05,0.28274]
[1777135162368,51.51,77236.55,0.69,0.00285,1e-05,0.2822]
[1777135168414,51.51,77242.53,0.69,0.00288,1e-05,0.28504]
[1777135173448,51.51,77243.64,0.69,0.00287,1e-05,0.28422]
[1777135178484,51.51,77247.11,0.69,0.00289,1e-05,0.28588]
[1777135183519,51.51,77246.6,0.69,0.00289,1e-05,0.28563]
[1777135186540,51.51,77259.02,0.69,0.00295,1e-05,0.29161]
[1777135189978,51.51,77263.24,0.69,0.00298,1e-05,0.29367]
[1777135190568,51.51,77261.55,0.69,0.00297,1e-05,0.29285]
[1777135195603,51.51,77263.07,0.69,0.00298,1e-05,0.29359]
[1777135199631,51.51,77271.44,0.69,0.00302,1e-05,0.2977]
[1777135204668,51.51,77274.7,0.69,0.00304,1e-05,0.29932]
[1777135209721,51.51,77270.49,0.69,0.00302,1e-05,0.29723]
[1777135211720,51.51,77289.32,0.69,0.00312,1e-05,0.30666]
[1777135216756,51.51,77293.35,0.69,0.00315,1e-05,0.30871]
[1777135218899,51.51,77294.03,0.69,0.00315,1e-05,0.30906]
[1777135219804,51.51,77294.03,0.69,0.00315,1e-05,0.30906]
[1777135219778,51.51,77294.03,0.69,0.00315,1e-05,0.30906]
[1777135220382,51.51,77294.03,0.69,0.00315,1e-05,0.30906]
[1777135221145,51.51,77294.19,0.69,0.00315,1e-05,0.30914]
[1777135221790,51.51,77292.18,0.69,0.00314,1e-05,0.30812]
[1777135226825,51.51,77286.89,0.69,0.00311,1e-05,0.30543]
[1777135231862,51.51,77286.76,0.69,0.00309,1e-05,0.30395]
[1777135232867,51.51,77299.0,0.69,0.00316,1e-05,0.31017]
[1777135233876,51.51,77307.47,0.69,0.00321,1e-05,0.31454]
[1777135238910,51.51,77324.29,0.69,0.00331,1e-05,0.32337]
[1777135241499,51.51,77326.62,0.69,0.00333,1e-05,0.32461]
[1777135244462,51.51,77325.27,0.69,0.00332,1e-05,0.32389]
[1777135249985,51.51,77319.16,0.69,0.00328,1e-05,0.32066]
[1777135255030,51.51,77318.96,0.69,0.00328,1e-05,0.32055]
[1777135260057,51.51,77317.04,0.69,0.00327,1e-05,0.31954]
[1777135264427,51.51,77325.4,0.69,0.00332,1e-05,0.32396]
[1777135270130,51.51,77330.61,0.69,0.00335,1e-05,0.32675]
[1777135275163,51.51,77330.83,0.69,0.00335,1e-05,0.32686]
[1777135279191,51.51,77322.62,0.69,0.0033,1e-05,0.32249]
[1777135284567,51.51,77322.63,0.69,0.0033,1e-05,0.32249]
[1777135289898,51.51,77320.77,0.69,0.00329,1e-05,0.32151]
[1777135290268,51.51,77320.19,0.69,0.00329,1e-05,0.3212]
[1777135291487,51.51,77320.19,0.69,0.00329,1e-05,0.3212]
[1777135291588,51.51,77319.37,0.69,0.00327,1e-05,0.31929]
[1777135294998,51.51,77315.7,0.69,0.00325,1e-05,0.31737]
[1777135300339,51.51,77319.3,0.69,0.00327,1e-05,0.31926]
[1777135305374,51.51,77317.05,0.69,0.00325,1e-05,0.31808]
[1777135310408,51.51,77311.84,0.69,0.00322,1e-05,0.31536]
[1777135315443,51.51,77310.36,0.69,0.00321,1e-05,0.31459]
[1777135316632,51.51,77310.36,0.69,0.00321,1e-05,0.31459]
[1777135317116,51.51,77310.47,0.69,0.00322,1e-05,0.31464]
[1777135322493,51.51,77314.33,0.69,0.00324,1e-05,0.31665]
[1777135324577,51.51,77315.3,0.69,0.00324,1e-05,0.31716]
[1777135332563,51.51,77314.54,0.69,0.00324,1e-05,0.31676]
[1777135334921,51.51,77322.59,0.69,0.00329,1e-05,0.32099]
[1777135340619,51.51,77323.12,0.69,0.00329,1e-05,0.32127]
[1777135345658,51.51,77326.89,0.69,0.00331,1e-05,0.32327]
[1777135350693,51.51,77328.11,0.69,0.00332,1e-05,0.32392]
[1777135352065,51.51,77327.54,0.69,0.0033,1e-05,0.32213]
[1777135352718,51.51,77327.54,0.69,0.0033,1e-05,0.32213]
[1777135354721,51.51,77341.56,0.69,0.00339,1e-05,0.32964]
[1777135359756,51.51,77338.89,0.69,0.00337,1e-05,0.3282]
[1777135364792,51.51,77339.41,0.69,0.00337,1e-05,0.32848]
[1777135369825,51.51,77336.47,0.69,0.00336,1e-05,0.3269]
[1777135374861,51.51,77332.06,0.69,0.00333,1e-05,0.32454]
[1777135379896,51.51,77334.2,0.69,0.00334,1e-05,0.32568]
[1777135384930,51.51,77333.7,0.69,0.00334,1e-05,0.32541]
[1777135390973,51.51,77340.83,0.69,0.00338,1e-05,0.32924]
[1777135396009,51.51,77352.12,0.69,0.00345,1e-05,0.33539]
[1777135401043,51.51,77346.74,0.69,0.00342,1e-05,0.33245]
[1777135406080,51.51,77350.36,0.69,0.00344,1e-05,0.33443]
[1777135411114,51.51,77357.5,0.69,0.00347,1e-05,0.33682]
[1777135416149,51.51,77360.51,0.69,0.00349,1e-05,0.33848]
[1777135418129,51.51,77361.14,0.69,0.00349,1e-05,0.33883]
[1777135418219,51.51,77361.67,0.69,0.0035,1e-05,0.33912]
[1777135419991,51.51,77361.67,0.69,0.0035,1e-05,0.33912]
[1777135420177,51.51,77361.67,0.69,0.0035,1e-05,0.33912]
[1777135425552,51.51,77361.78,0.69,0.0035,1e-05,0.33918]
[1777135431255,51.51,77362.01,0.69,0.0035,1e-05,0.33931]
[1777135437296,51.51,77362.0,0.69,0.0035,1e-05,0.3393]
[1777135442330,51.51,77360.14,0.69,0.00349,1e-05,0.33827]
[1777135447365,51.51,77361.54,0.69,0.0035,1e-05,0.33905]
[1777135452400,51.51,77361.98,0.69,0.0035,1e-05,0.33929]
[1777135457435,51.51,77362.52,0.69,0.0035,1e-05,0.33959]
[1777135462471,51.51,77362.98,0.69,0.0035,1e-05,0.33985]
[1777135465834,51.51,77378.38,0.69,0.0036,1e-05,0.34849]
[1777135471534,51.51,77376.97,0.69,0.00358,1e-05,0.34612]
[1777135476569,51.51,77378.19,0.69,0.00359,1e-05,0.34681]
[1777135481604,51.51,77381.04,0.69,0.0036,1e-05,0.34843]
[1777135486640,51.51,77379.77,0.69,0.0036,1e-05,0.34771]
[1777135490667,51.51,77368.54,0.69,0.00352,1e-05,0.34139]
[1777135496047,51.51,77366.06,0.69,0.00351,1e-05,0.34001]
[1777135501744,51.51,77372.71,0.69,0.00355,1e-05,0.34373]
[1777135506780,51.51,77374.34,0.69,0.00356,1e-05,0.34464]
[1777135511815,51.51,77381.37,0.69,0.00361,1e-05,0.34861]
[1777135516851,51.51,77383.77,0.69,0.00362,1e-05,0.34998]
[1777135521886,51.51,77388.29,0.69,0.00365,1e-05,0.35256]
[1777135526920,51.51,77388.19,0.69,0.00365,1e-05,0.3525]
[1777135531956,51.51,77387.81,0.69,0.00363,1e-05,0.3507]
[1777135536991,51.51,77388.85,0.69,0.00364,1e-05,0.35129]
[1777135542027,51.51,77383.63,0.69,0.00361,1e-05,0.34832]
[1777135547064,51.51,77387.06,0.69,0.00363,1e-05,0.35027]
[1777135552097,51.51,77386.22,0.69,0.00362,1e-05,0.34979]
[1777135557131,51.51,77385.96,0.69,0.00362,1e-05,0.34964]
[1777135562169,51.51,77385.8,0.69,0.00362,1e-05,0.34955]
[1777135567204,51.51,77385.52,0.69,0.00362,1e-05,0.34939]
[1777135572240,51.51,77385.47,0.69,0.00362,1e-05,0.34936]
[1777135577274,51.51,77386.33,0.69,0.00362,1e-05,0.34985]
[1777135582324,51.51,77384.22,0.69,0.00361,1e-05,0.34865]
[1777135587542,51.51,77387.13,0.69,0.00363,1e-05,0.35031]
[1777135587594,51.51,77392.18,0.69,0.00366,1e-05,0.3532]
[1777135591944,51.51,77393.72,0.69,0.00367,1e-05,0.35409]
[1777135592044,51.51,77394.43,0.69,0.00366,1e-05,0.3529]
[1777135597430,51.51,77392.65,0.69,0.00365,1e-05,0.35188]
[1777135602465,51.51,77391.66,0.69,0.00364,1e-05,0.35131]
[1777135607501,51.51,77391.07,0.69,0.00364,1e-05,0.35097]
[1777135612535,51.51,77391.22,0.69,0.00364,1e-05,0.35106]
[1777135617570,51.51,77391.31,0.69,0.00364,1e-05,0.35111]
[1777135622606,51.51,77391.3,0.69,0.00364,1e-05,0.35111]
[1777135627641,51.51,77391.8,0.69,0.00364,1e-05,0.35139]
[1777135632676,51.51,77383.16,0.69,0.00359,1e-05,0.34648]
[1777135637711,51.51,77382.04,0.69,0.00358,1e-05,0.34589]
[1777135642746,51.51,77382.09,0.69,0.00358,1e-05,0.34602]
[1777135647781,51.51,77374.54,0.69,0.00353,1e-05,0.34178]
[1777135652816,51.51,77373.9,0.69,0.00351,1e-05,0.33987]
[1777135657851,51.51,77373.18,0.69,0.00351,1e-05,0.33947]
[1777135662885,51.51,77372.96,0.69,0.00351,1e-05,0.33934]
[1777135664899,51.51,77360.4,0.69,0.00343,1e-05,0.33243]
[1777135668932,51.51,77351.2,0.69,0.00337,1e-05,0.32744]
[1777135672956,51.51,77342.85,0.69,0.00332,1e-05,0.32297]
[1777135677991,51.51,77340.11,0.69,0.0033,1e-05,0.32151]
[1777135678998,51.51,77348.78,0.69,0.00336,1e-05,0.32614]
[1777135684034,51.51,77348.2,0.69,0.00335,1e-05,0.32583]
[1777135689069,51.51,77352.24,0.69,0.00338,1e-05,0.328]
[1777135694102,51.51,77362.13,0.69,0.00344,1e-05,0.33337]
[1777135699132,51.51,77366.05,0.69,0.00346,1e-05,0.33552]
[1777135699232,51.51,77378.71,0.69,0.00354,1e-05,0.34255]
[1777135705179,51.51,77378.46,0.69,0.00354,1e-05,0.34241]
[1777135711328,51.51,77378.6,0.69,0.00354,1e-05,0.34249]
[1777135712232,51.51,77378.59,0.69,0.00353,1e-05,0.34093]
[1777135717267,51.51,77376.64,0.69,0.00351,1e-05,0.33984]
[1777135722303,51.51,77379.64,0.69,0.00353,1e-05,0.34151]
[1777135722713,51.51,77379.64,0.69,0.00353,1e-05,0.34151]
[1777135723309,51.51,77379.83,0.69,0.00353,1e-05,0.34162]
[1777135724740,51.51,77379.94,0.69,0.00354,1e-05,0.34168]
[1777135725110,51.51,77379.94,0.69,0.00354,1e-05,0.34168]
[1777135734386,51.51,77381.06,0.69,0.00354,1e-05,0.34231]
[1777135739421,51.51,77381.2,0.69,0.00354,1e-05,0.34239]
[1777135744456,51.51,77383.27,0.69,0.00356,1e-05,0.34355]
[1777135749492,51.51,77383.92,0.69,0.00356,1e-05,0.34391]
[1777135754527,51.51,77387.18,0.69,0.00358,1e-05,0.34575]
[1777135759562,51.51,77388.08,0.69,0.00359,1e-05,0.34626]
[1777135764602,51.51,77390.85,0.69,0.00361,1e-05,0.34783]
[1777135769632,51.51,77390.83,0.69,0.00361,1e-05,0.34781]
[1777135774666,51.51,77393.64,0.69,0.00361,1e-05,0.34783]
[1777135779702,51.51,77393.0,0.69,0.0036,1e-05,0.34747]
[1777135783079,51.51,77393.0,0.69,0.0036,1e-05,0.34747]
[1777135783178,51.51,77392.99,0.69,0.0036,1e-05,0.34746]
[1777135788764,51.51,77393.01,0.69,0.0036,1e-05,0.34747]
[1777135793800,51.51,77392.8,0.69,0.0036,1e-05,0.34735]
[1777135799842,51.51,77392.1,0.69,0.0036,1e-05,0.34696]
[1777135805883,51.51,77392.19,0.69,0.0036,1e-05,0.34701]
[1777135813940,51.51,77392.37,0.69,0.0036,1e-05,0.34711]
[1777135818976,51.51,77391.8,0.69,0.0036,1e-05,0.34679]
[1777135823887,51.51,77391.27,0.69,0.00359,1e-05,0.34649]
[1777135824012,51.51,77391.19,0.69,0.00359,1e-05,0.34644]
[1777135830056,51.51,77390.8,0.69,0.00359,1e-05,0.34622]
[1777135836102,51.51,77391.93,0.69,0.00358,1e-05,0.34528]
[1777135841133,51.51,77391.74,0.69,0.00358,1e-05,0.34518]
[1777135844890,51.51,77392.17,0.69,0.00358,1e-05,0.34542]
[1777135845161,51.51,77393.67,0.69,0.00359,1e-05,0.34627]
[1777135845984,51.51,77393.67,0.69,0.00359,1e-05,0.34627]
[1777135846169,51.51,77394.48,0.69,0.0036,1e-05,0.34672]
[1777135846712,51.51,77394.48,0.69,0.0036,1e-05,0.34672]
[1777135847189,51.51,77394.78,0.69,0.0036,1e-05,0.34689]
[1777135853217,51.51,77395.49,0.69,0.0036,1e-05,0.3473]
[1777135858252,51.51,77395.78,0.69,0.00361,1e-05,0.34746]
[1777135863290,51.51,77396.94,0.69,0.00361,1e-05,0.34812]
[1777135868322,51.51,77396.23,0.69,0.00361,1e-05,0.34772]
[1777135873358,51.51,77397.11,0.69,0.00361,1e-05,0.34822]
[1777135879401,51.51,77398.07,0.69,0.00362,1e-05,0.34876]
[1777135884435,51.51,77398.58,0.69,0.00362,1e-05,0.34905]
[1777135891485,51.51,77398.59,0.69,0.00361,1e-05,0.34747]
[1777135898534,51.51,77398.9,0.69,0.00361,1e-05,0.34765]
[1777135903569,51.51,77399.06,0.69,0.00361,1e-05,0.34774]
[1777135904947,51.51,77398.96,0.69,0.00361,1e-05,0.34768]
[1777135905583,51.51,77399.14,0.69,0.00361,1e-05,0.34779]
[1777135908257,51.51,77405.2,0.69,0.00365,1e-05,0.35125]
[1777135908603,51.51,77403.02,0.69,0.00364,1e-05,0.35]
[1777135913638,51.51,77402.17,0.69,0.00363,1e-05,0.34951]
[1777135919018,51.51,77402.38,0.69,0.00363,1e-05,0.34963]
[1777135924717,51.51,77399.11,0.69,0.00361,1e-05,0.34777]
[1777135929752,51.51,77399.89,0.69,0.00362,1e-05,0.34821]
[1777135935794,51.51,77400.21,0.69,0.00362,1e-05,0.3484]
[1777135940828,51.51,77399.53,0.69,0.00361,1e-05,0.34801]
[1777135945864,51.51,77399.5,0.69,0.00361,1e-05,0.34799]
[1777135947698,51.51,77398.29,0.69,0.00361,1e-05,0.3473]
[1777135947877,51.51,77399.39,0.69,0.00361,1e-05,0.34793]
[1777135949009,51.51,77399.39,0.69,0.00361,1e-05,0.34793]
[1777135949485,51.51,77399.4,0.69,0.00361,1e-05,0.34793]
[1777135954929,51.51,77399.73,0.69,0.0036,1e-05,0.34654]
[1777135960971,51.51,77399.36,0.69,0.0036,1e-05,0.34633]
[1777135969370,51.51,77399.49,0.69,0.0036,1e-05,0.3464]
[1777135975078,51.51,77398.93,0.69,0.00359,1e-05,0.34609]
[1777135980113,51.51,77398.56,0.69,0.00359,1e-05,0.34588]
[1777135985150,51.51,77399.99,0.69,0.0036,1e-05,0.34669]
[1777135992197,51.51,77399.95,0.69,0.0036,1e-05,0.34666]
[1777135997232,51.51,77400.07,0.69,0.0036,1e-05,0.34673]
[1777136002267,51.51,77397.3,0.69,0.00358,1e-05,0.34516]
[1777136008309,51.51,77395.84,0.69,0.00357,1e-05,0.34434]
[1777136013343,51.51,77395.28,0.69,0.00355,1e-05,0.34245]
[1777136018381,51.51,77392.44,0.69,0.00354,1e-05,0.34086]
[1777136023413,51.51,77390.17,0.69,0.00352,1e-05,0.3396]
[1777136028448,51.51,77389.11,0.69,0.00352,1e-05,0.339]
[1777136033485,51.51,77388.44,0.69,0.00351,1e-05,0.33863]
[1777136038521,51.51,77387.85,0.69,0.00351,1e-05,0.3383]
[1777136043556,51.51,77386.58,0.69,0.0035,1e-05,0.3376]
[1777136047007,51.51,77387.32,0.69,0.0035,1e-05,0.33801]
[1777136047584,51.51,77386.33,0.69,0.0035,1e-05,0.33746]
[1777136047955,51.51,77386.33,0.69,0.0035,1e-05,0.33746]
[1777136048590,51.51,77387.49,0.69,0.0035,1e-05,0.3381]
[1777136050605,51.51,77397.94,0.69,0.00357,1e-05,0.34395]
[1777136059668,51.51,77398.18,0.69,0.00357,1e-05,0.34408]
[1777136064703,51.51,77396.43,0.69,0.00356,1e-05,0.3431]
[1777136070745,51.51,77396.31,0.69,0.00356,1e-05,0.34303]
[1777136075781,51.51,77395.13,0.69,0.00354,1e-05,0.3408]
[1777136081552,51.51,77395.23,0.69,0.00354,1e-05,0.34086]
[1777136086861,51.51,77389.97,0.69,0.0035,1e-05,0.33793]
[1777136091912,51.51,77387.3,0.69,0.00349,1e-05,0.33645]
[1777136096947,51.51,77387.72,0.69,0.00349,1e-05,0.33668]
[1777136101982,51.51,77386.86,0.69,0.00349,1e-05,0.3362]
[1777136107017,51.51,77386.22,0.69,0.00348,1e-05,0.33585]
[1777136112053,51.51,77386.33,0.69,0.00348,1e-05,0.33591]
[1777136117087,51.51,77381.85,0.69,0.00345,1e-05,0.33344]
[1777136122123,51.51,77381.13,0.69,0.00345,1e-05,0.33305]
[1777136128165,51.51,77381.7,0.69,0.00345,1e-05,0.33336]
[1777136133200,51.51,77381.91,0.69,0.00344,1e-05,0.33194]
[1777136138235,51.51,77372.61,0.69,0.00338,1e-05,0.32689]
[1777136143269,51.51,77375.14,0.69,0.0034,1e-05,0.32825]
[1777136149312,51.51,77375.03,0.69,0.0034,1e-05,0.32819]
[1777136154348,51.51,77374.22,0.69,0.00339,1e-05,0.32776]
[1777136160726,51.51,77374.41,0.69,0.00339,1e-05,0.32786]
[1777136163411,51.51,77385.24,0.69,0.00346,1e-05,0.33377]
[1777136168447,51.51,77384.94,0.69,0.00346,1e-05,0.3336]
[1777136173482,51.51,77384.74,0.69,0.00346,1e-05,0.33349]
[1777136178518,51.51,77384.34,0.69,0.00345,1e-05,0.33327]
[1777136180866,51.51,77393.54,0.69,0.00351,1e-05,0.33835]
[1777136186573,51.51,77395.32,0.69,0.00352,1e-05,0.33935]
[1777136195637,51.51,77396.26,0.69,0.00351,1e-05,0.33831]
[1777136200672,51.51,77396.43,0.69,0.00351,1e-05,0.3384]
[1777136203171,51.51,77395.84,0.69,0.00351,1e-05,0.33807]
[1777136203693,51.51,77395.84,0.69,0.00351,1e-05,0.33807]
[1777136208728,51.51,77396.36,0.69,0.00351,1e-05,0.33836]
[1777136214770,51.51,77397.44,0.69,0.00352,1e-05,0.33897]
[1777136221820,51.51,77398.25,0.69,0.00353,1e-05,0.33942]
[1777136227861,51.51,77399.75,0.69,0.00354,1e-05,0.34025]
[1777136232897,51.51,77399.95,0.69,0.00354,1e-05,0.34037]
[1777136237931,51.51,77400.73,0.69,0.00354,1e-05,0.3408]
[1777136240603,51.51,77400.73,0.69,0.00354,1e-05,0.3408]
[1777136240705,51.51,77401.22,0.69,0.00355,1e-05,0.34108]
[1777136244871,51.51,77402.56,0.69,0.00355,1e-05,0.34183]
[1777136244981,51.51,77403.11,0.69,0.00356,1e-05,0.34214]
[1777136250785,51.51,77403.94,0.69,0.00356,1e-05,0.3426]
[1777136250879,51.51,77403.03,0.69,0.00356,1e-05,0.34209]
[1777136256057,51.51,77402.51,0.69,0.00354,1e-05,0.34023]
[1777136261428,51.51,77396.1,0.69,0.0035,1e-05,0.33666]
[1777136267135,51.51,77396.34,0.69,0.0035,1e-05,0.3368]
[1777136272170,51.51,77396.38,0.69,0.0035,1e-05,0.33682]
[1777136277206,51.51,77396.94,0.69,0.0035,1e-05,0.33713]
[1777136284254,51.51,77397.03,0.69,0.0035,1e-05,0.33718]
[1777136289289,51.51,77397.26,0.69,0.0035,1e-05,0.33731]
[1777136294323,51.51,77397.29,0.69,0.0035,1e-05,0.33732]
[1777136301708,51.51,77398.04,0.69,0.00351,1e-05,0.33774]
[1777136307415,51.51,77398.62,0.69,0.00351,1e-05,0.33806]
[1777136315471,51.51,77399.28,0.69,0.0035,1e-05,0.33687]
[1777136320506,51.51,77398.86,0.69,0.0035,1e-05,0.33664]
[1777136325015,51.51,77399.15,0.69,0.0035,1e-05,0.3368]
[1777136325541,51.51,77399.38,0.69,0.0035,1e-05,0.33692]
[1777136328559,51.51,77399.33,0.69,0.0035,1e-05,0.3369]
[1777136328663,51.51,77399.43,0.69,0.0035,1e-05,0.33695]
[1777136330986,51.51,77399.43,0.69,0.0035,1e-05,0.33695]
[1777136330994,51.51,77399.96,0.69,0.00351,1e-05,0.33725]
[1777136336618,51.51,77399.62,0.69,0.0035,1e-05,0.33706]
[1777136342006,51.51,77399.68,0.69,0.0035,1e-05,0.33709]
[1777136347695,51.51,77399.79,0.69,0.0035,1e-05,0.33715]
[1777136352735,51.51,77404.45,0.69,0.00353,1e-05,0.33975]
[1777136357770,51.51,77408.58,0.69,0.00356,1e-05,0.34206]
[1777136362804,51.51,77408.25,0.69,0.00356,1e-05,0.34188]
[1777136367839,51.51,77406.63,0.69,0.00355,1e-05,0.34097]
[1777136372875,51.51,77404.05,0.69,0.00352,1e-05,0.33796]
[1777136377910,51.51,77405.43,0.69,0.00352,1e-05,0.33873]
[1777136381144,51.51,77406.01,0.69,0.00353,1e-05,0.33905]
[1777136381939,51.51,77406.0,0.69,0.00353,1e-05,0.33905]
[1777136386974,51.51,77406.02,0.69,0.00353,1e-05,0.33906]
[1777136392009,51.51,77405.03,0.69,0.00352,1e-05,0.33851]
[1777136397045,51.51,77405.38,0.69,0.00352,1e-05,0.3387]
[1777136402080,51.51,77405.17,0.69,0.00352,1e-05,0.33858]
[1777136408006,51.51,77398.92,0.69,0.00348,1e-05,0.33511]
[1777136408099,51.51,77398.92,0.69,0.00348,1e-05,0.33511]
[1777136408108,51.51,77389.82,0.69,0.00343,1e-05,0.33012]
[1777136413157,51.51,77391.37,0.69,0.00344,1e-05,0.33097]
[1777136415171,51.51,77381.77,0.69,0.00338,1e-05,0.32575]
[1777136419174,51.51,77381.39,0.69,0.00337,1e-05,0.32555]
[1777136419207,51.51,77381.73,0.69,0.00338,1e-05,0.32573]
[1777136424238,51.51,77382.03,0.69,0.00338,1e-05,0.32589]
[1777136429270,51.51,77382.04,0.69,0.00338,1e-05,0.3259]
[1777136434304,51.51,77389.84,0.69,0.00341,1e-05,0.3286]
[1777136439339,51.51,77388.82,0.69,0.0034,1e-05,0.32804]
[1777136444373,51.51,77389.4,0.69,0.00341,1e-05,0.32836]
[1777136449408,51.51,77389.76,0.69,0.00341,1e-05,0.32855]
[1777136454443,51.51,77389.69,0.69,0.00341,1e-05,0.32852]
[1777136459479,51.51,77390.1,0.69,0.00341,1e-05,0.32874]
[1777136464515,51.51,77387.6,0.69,0.0034,1e-05,0.32738]
[1777136469553,51.51,77387.54,0.69,0.0034,1e-05,0.32735]
[1777136470558,51.51,77395.65,0.69,0.00345,1e-05,0.33177]
[1777136475594,51.51,77399.54,0.69,0.00347,1e-05,0.33391]
[1777136480630,51.51,77396.35,0.69,0.00345,1e-05,0.33215]
[1777136485664,51.51,77396.78,0.69,0.00345,1e-05,0.33239]
[1777136490699,51.51,77394.02,0.69,0.00344,1e-05,0.33088]
[1777136495735,51.51,77394.96,0.69,0.00343,1e-05,0.32985]
[1777136500770,51.51,77388.34,0.69,0.00339,1e-05,0.32626]
[1777136505805,51.51,77387.68,0.69,0.00338,1e-05,0.3259]
[1777136510840,51.51,77388.83,0.69,0.00339,1e-05,0.32652]
[1777136514303,51.51,77384.88,0.69,0.00336,1e-05,0.32439]
[1777136514869,51.51,77384.57,0.69,0.00336,1e-05,0.32423]
[1777136517930,51.51,77384.73,0.69,0.00336,1e-05,0.32431]
[1777136517994,51.51,77384.13,0.69,0.00336,1e-05,0.32399]
[1777136523933,51.51,77381.24,0.69,0.00334,1e-05,0.32244]
[1777136528968,51.51,77379.49,0.69,0.00333,1e-05,0.3215]
[1777136532077,51.51,77379.13,0.69,0.00333,1e-05,0.32131]
[1777136532092,51.51,77378.03,0.69,0.00332,1e-05,0.32073]
[1777136538032,51.51,77377.55,0.69,0.00332,1e-05,0.32047]
[1777136543067,51.51,77374.76,0.69,0.0033,1e-05,0.31899]
[1777136548101,51.51,77375.02,0.69,0.0033,1e-05,0.31913]
[1777136553493,51.51,77374.98,0.69,0.00329,1e-05,0.31761]
[1777136560192,51.51,77374.98,0.69,0.00329,1e-05,0.31761]
[1777136565227,51.51,77370.62,0.69,0.00326,1e-05,0.31531]
[1777136570262,51.51,77372.29,0.69,0.00327,1e-05,0.31619]
[1777136575299,51.51,77371.5,0.69,0.00327,1e-05,0.31577]
[1777136580334,51.51,77371.96,0.69,0.00327,1e-05,0.31602]
[1777136585369,51.51,77372.77,0.69,0.00327,1e-05,0.31644]
[1777136590404,51.51,77373.06,0.69,0.00328,1e-05,0.3166]
[1777136595439,51.51,77373.57,0.69,0.00328,1e-05,0.31686]
[1777136598915,51.51,77374.06,0.69,0.00328,1e-05,0.31712]
[1777136599014,51.51,77375.53,0.69,0.00329,1e-05,0.3179]
[1777136599945,51.51,77375.53,0.69,0.00329,1e-05,0.3179]
[1777136600043,51.51,77379.0,0.69,0.00331,1e-05,0.31974]
[1777136601008,51.51,77379.0,0.69,0.00331,1e-05,0.31974]
[1777136601108,51.51,77380.06,0.69,0.00332,1e-05,0.3203]
[1777136604879,51.51,77380.11,0.69,0.00332,1e-05,0.32033]
[1777136604942,51.51,77380.32,0.69,0.00332,1e-05,0.32044]
[1777136608255,51.51,77380.15,0.69,0.00332,1e-05,0.32035]
[1777136609100,51.51,77380.29,0.69,0.00332,1e-05,0.32042]
[1777136612014,51.51,77380.09,0.69,0.00332,1e-05,0.32032]
[1777136612115,51.51,77380.21,0.69,0.0033,1e-05,0.31888]
[1777136612665,51.51,77380.21,0.69,0.0033,1e-05,0.31888]
[1777136612767,51.51,77380.39,0.69,0.00331,1e-05,0.31897]
[1777136619607,51.51,77381.05,0.69,0.00331,1e-05,0.31933]
[1777136621203,51.51,77381.05,0.69,0.00331,1e-05,0.31933]
[1777136621301,51.51,77380.81,0.69,0.00331,1e-05,0.3192]
[1777136628655,51.51,77381.22,0.69,0.00331,1e-05,0.31942]
[1777136628730,51.51,77381.5,0.69,0.00331,1e-05,0.31956]
[1777136631398,51.51,77381.46,0.69,0.00331,1e-05,0.31954]
[1777136631692,51.51,77381.56,0.69,0.00331,1e-05,0.3196]
[1777136637098,51.51,77381.35,0.69,0.00331,1e-05,0.31948]
[1777136637200,51.51,77379.81,0.69,0.0033,1e-05,0.31867]
[1777136642773,51.51,77379.95,0.69,0.0033,1e-05,0.31874]
[1777136646915,51.51,77378.31,0.69,0.00329,1e-05,0.31787]
[1777136647016,51.51,77379.02,0.69,0.0033,1e-05,0.31825]
[1777136647535,51.51,77379.02,0.69,0.0033,1e-05,0.31825]
[1777136648211,51.51,77379.02,0.69,0.0033,1e-05,0.31825]
[1777136657872,51.51,77379.29,0.69,0.0033,1e-05,0.31839]
[1777136662908,51.51,77380.82,0.69,0.00331,1e-05,0.3192]
[1777136667942,51.51,77381.16,0.69,0.00331,1e-05,0.31938]
[1777136674335,51.51,77381.91,0.69,0.0033,1e-05,0.31828]
[1777136680026,51.51,77381.52,0.69,0.0033,1e-05,0.31807]
[1777136685002,51.51,77381.73,0.69,0.0033,1e-05,0.31818]
[1777136685103,51.51,77381.66,0.69,0.0033,1e-05,0.31815]
[1777136691104,51.51,77384.56,0.69,0.00332,1e-05,0.31969]
[1777136700167,51.51,77384.99,0.69,0.00332,1e-05,0.31992]
[1777136704844,51.51,77379.38,0.69,0.00328,1e-05,0.31694]
[1777136705202,51.51,77376.73,0.69,0.00327,1e-05,0.31555]
[1777136710236,51.51,77376.14,0.69,0.00326,1e-05,0.31524]
[1777136715272,51.51,77376.28,0.69,0.00327,1e-05,0.31531]
[1777136720307,51.51,77377.09,0.69,0.00327,1e-05,0.31574]
[1777136725341,51.51,77377.28,0.69,0.00327,1e-05,0.31584]
[1777136730377,51.51,77377.4,0.69,0.00327,1e-05,0.3159]
[1777136736419,51.51,77378.04,0.69,0.00326,1e-05,0.31474]
[1777136741454,51.51,77377.83,0.69,0.00326,1e-05,0.31463]
[1777136746488,51.51,77377.82,0.69,0.00326,1e-05,0.31463]
[1777136751524,51.51,77378.29,0.69,0.00326,1e-05,0.31488]
[1777136756558,51.51,77378.13,0.69,0.00326,1e-05,0.31479]
[1777136762601,51.51,77379.23,0.69,0.00327,1e-05,0.31537]
[1777136767088,51.51,77378.53,0.69,0.00326,1e-05,0.315]
[1777136767112,51.51,77377.46,0.69,0.00326,1e-05,0.31444]
[1777136772671,51.51,77376.88,0.69,0.00325,1e-05,0.31414]
[1777136777706,51.51,77374.67,0.69,0.00324,1e-05,0.31298]
[1777136782741,51.51,77374.08,0.69,0.00324,1e-05,0.31267]
[1777136787775,51.51,77373.81,0.69,0.00324,1e-05,0.31253]
[1777136792810,51.51,77374.19,0.69,0.00322,1e-05,0.31125]
[1777136794067,51.51,77374.19,0.69,0.00322,1e-05,0.31125]
[1777136794168,51.51,77374.21,0.69,0.00322,1e-05,0.31126]
[1777136801213,51.51,77374.78,0.69,0.00323,1e-05,0.31156]
[1777136801313,51.51,77374.9,0.69,0.00323,1e-05,0.31162]
[1777136803433,51.51,77374.9,0.69,0.00323,1e-05,0.31162]
[1777136803481,51.51,77373.47,0.69,0.00322,1e-05,0.31088]
[1777136808922,51.51,77373.2,0.69,0.00322,1e-05,0.31074]
[1777136813957,51.51,77371.79,0.69,0.00321,1e-05,0.31]
[1777136819002,51.51,77371.72,0.69,0.00321,1e-05,0.30997]
[1777136824042,51.51,77370.01,0.69,0.0032,1e-05,0.30908]
[1777136824669,51.51,77370.01,0.69,0.0032,1e-05,0.30908]
[1777136825387,51.51,77369.0,0.69,0.00319,1e-05,0.30856]
[1777136830169,51.51,77368.7,0.69,0.00319,1e-05,0.30841]
[1777136830215,51.51,77368.71,0.69,0.00319,1e-05,0.30841]
[1777136835460,51.51,77368.24,0.69,0.00319,1e-05,0.30817]
[1777136841164,51.51,77366.15,0.69,0.00318,1e-05,0.30709]
[1777136847209,51.51,77366.73,0.69,0.00318,1e-05,0.30739]
[1777136852245,51.51,77374.99,0.69,0.00321,1e-05,0.31019]
[1777136853121,51.51,77374.99,0.69,0.00321,1e-05,0.31019]
[1777136853252,51.51,77374.86,0.69,0.00321,1e-05,0.31012]
[1777136853800,51.51,77374.86,0.69,0.00321,1e-05,0.31012]
[1777136854259,51.51,77374.34,0.69,0.00321,1e-05,0.30985]
[1777136855994,51.51,77374.98,0.69,0.00321,1e-05,0.31018]
[1777136856006,51.51,77374.98,0.69,0.00321,1e-05,0.31018]
[1777136864329,51.51,77372.53,0.69,0.0032,1e-05,0.30891]
[1777136869363,51.51,77368.96,0.69,0.00318,1e-05,0.30707]
[1777136875407,51.51,77367.16,0.69,0.00317,1e-05,0.30615]
[1777136880441,51.51,77367.92,0.69,0.00317,1e-05,0.30654]
[1777136885812,51.51,77365.01,0.69,0.00315,1e-05,0.30505]
[1777136891398,51.51,77365.01,0.69,0.00315,1e-05,0.30505]
[1777136891517,51.51,77365.69,0.69,0.00316,1e-05,0.3054]
[1777136894682,51.51,77364.99,0.69,0.00315,1e-05,0.30504]
[1777136895285,51.51,77364.99,0.69,0.00315,1e-05,0.30504]
[1777136902594,51.51,77365.59,0.69,0.00316,1e-05,0.30534]
[1777136907629,51.51,77367.46,0.69,0.00317,1e-05,0.3063]
[1777136909208,51.51,77367.46,0.69,0.00317,1e-05,0.3063]
[1777136909308,51.51,77367.51,0.69,0.00317,1e-05,0.30633]
[1777136916022,51.51,77367.42,0.69,0.00315,1e-05,0.30482]
[1777136921728,51.51,77367.64,0.69,0.00315,1e-05,0.30494]
[1777136926764,51.51,77367.41,0.69,0.00315,1e-05,0.30482]
[1777136931799,51.51,77366.57,0.69,0.00315,1e-05,0.30439]
[1777136936833,51.51,77366.08,0.69,0.00315,1e-05,0.30414]
[1777136942875,51.51,77364.9,0.69,0.00314,1e-05,0.30354]
[1777136951939,51.51,77364.92,0.69,0.00314,1e-05,0.30355]
[1777136956975,51.51,77366.06,0.69,0.00315,1e-05,0.30413]
[1777136962009,51.51,77365.89,0.69,0.00314,1e-05,0.30404]
[1777136974093,51.51,77366.01,0.69,0.00313,1e-05,0.30265]
[1777136979128,51.51,77365.59,0.69,0.00313,1e-05,0.30244]
[1777136985172,51.51,77366.46,0.69,0.00313,1e-05,0.30288]
[1777136992220,51.51,77366.57,0.69,0.00313,1e-05,0.30294]
[1777136997254,51.51,77369.91,0.69,0.00315,1e-05,0.30464]
[1777137002289,51.51,77369.57,0.69,0.00315,1e-05,0.30447]
[1777137007323,51.51,77364.93,0.69,0.00312,1e-05,0.3021]
[1777137012359,51.51,77364.9,0.69,0.00312,1e-05,0.30209]
[1777137017394,51.51,77365.41,0.69,0.00313,1e-05,0.30235]
[1777137022430,51.51,77364.4,0.69,0.00312,1e-05,0.30183]
[1777137027464,51.51,77365.04,0.69,0.00312,1e-05,0.30216]
[1777137032498,51.51,77364.87,0.69,0.00311,1e-05,0.30062]
[1777137038540,51.51,77364.18,0.69,0.00311,1e-05,0.30028]
[1777137043575,51.51,77363.89,0.69,0.0031,1e-05,0.30013]
[1777137052638,51.51,77364.06,0.69,0.0031,1e-05,0.30022]
[1777137055096,51.51,77363.75,0.69,0.0031,1e-05,0.30006]
[1777137055197,51.51,77364.06,0.69,0.0031,1e-05,0.30022]
[1777137060698,51.51,77364.61,0.69,0.00311,1e-05,0.30049]
[1777137066736,51.51,77361.45,0.69,0.00309,1e-05,0.2989]
[1777137071771,51.51,77361.81,0.69,0.00309,1e-05,0.29908]
[1777137077157,51.51,77362.18,0.69,0.00309,1e-05,0.29927]
[1777137079091,51.51,77362.18,0.69,0.00309,1e-05,0.29927]
[1777137079721,51.51,77362.18,0.69,0.00309,1e-05,0.29927]
[1777137079192,51.51,77362.18,0.69,0.00309,1e-05,0.29927]
[1777137079828,51.51,77362.18,0.69,0.00309,1e-05,0.29927]
[1777137082001,51.51,77362.08,0.69,0.00309,1e-05,0.29922]
[1777137082096,51.51,77361.89,0.69,0.00309,1e-05,0.29912]
[1777137087227,51.51,77362.55,0.69,0.0031,1e-05,0.29945]
[1777137094933,51.51,77362.56,0.69,0.00308,1e-05,0.29802]
[1777137107367,51.51,77362.8,0.69,0.00308,1e-05,0.29814]
[1777137113061,51.51,77363.11,0.69,0.00308,1e-05,0.2983]
[1777137120110,51.51,77363.07,0.69,0.00308,1e-05,0.29828]
[1777137127507,51.51,77363.49,0.69,0.00309,1e-05,0.29849]
[1777137135215,51.51,77364.14,0.69,0.00309,1e-05,0.29881]
[1777137140250,51.51,77364.35,0.69,0.00309,1e-05,0.29892]
[1777137147649,51.51,77364.14,0.69,0.00309,1e-05,0.29881]
[1777137154348,51.51,77363.8,0.69,0.00307,1e-05,0.29721]
[1777137160390,51.51,77363.44,0.69,0.00307,1e-05,0.29703]
[1777137165424,51.51,77362.37,0.69,0.00307,1e-05,0.29649]
[1777137170459,51.51,77359.09,0.69,0.00305,1e-05,0.29485]
[1777137175495,51.51,77359.96,0.69,0.00305,1e-05,0.29529]
[1777137180529,51.51,77357.28,0.69,0.00304,1e-05,0.29395]
[1777137185565,51.51,77356.93,0.69,0.00303,1e-05,0.29378]
[1777137190131,51.51,77354.89,0.69,0.00302,1e-05,0.29277]
[1777137190230,51.51,77355.45,0.69,0.00303,1e-05,0.29305]
[1777137195637,51.51,77356.0,0.69,0.00303,1e-05,0.29332]
[1777137200671,51.51,77355.02,0.69,0.00302,1e-05,0.29283]
[1777137204092,51.51,77355.02,0.69,0.00302,1e-05,0.29283]
[1777137204194,51.51,77354.67,0.69,0.00302,1e-05,0.29266]
[1777137207930,51.51,77354.03,0.69,0.00302,1e-05,0.29234]
[1777137208031,51.51,77353.75,0.69,0.00302,1e-05,0.29221]
[1777137213791,51.51,77353.91,0.69,0.003,1e-05,0.29087]
[1777137213867,51.51,77353.56,0.69,0.003,1e-05,0.2907]
[1777137217239,51.51,77353.31,0.69,0.003,1e-05,0.29057]
[1777137217792,51.51,77353.33,0.69,0.003,1e-05,0.29058]
[1777137220960,51.51,77353.21,0.69,0.003,1e-05,0.29053]
[1777137221820,51.51,77353.6,0.69,0.003,1e-05,0.29072]
[1777137226859,51.51,77354.27,0.69,0.00301,1e-05,0.29105]
[1777137231843,51.51,77354.15,0.69,0.003,1e-05,0.29099]
[1777137231944,51.51,77354.15,0.69,0.003,1e-05,0.29099]
[1777137237937,51.51,77353.54,0.69,0.003,1e-05,0.29069]
[1777137242971,51.51,77353.02,0.69,0.003,1e-05,0.29043]
[1777137248355,51.51,77352.48,0.69,0.003,1e-05,0.29017]
[1777137254048,51.51,77351.63,0.69,0.00299,1e-05,0.28975]
[1777137259084,51.51,77352.58,0.69,0.003,1e-05,0.29022]
[1777137264119,51.51,77353.2,0.69,0.003,1e-05,0.29052]
[1777137269153,51.51,77353.3,0.69,0.003,1e-05,0.29057]
[1777137275195,51.51,77353.43,0.69,0.00299,1e-05,0.28922]
[1777137280230,51.51,77352.87,0.69,0.00298,1e-05,0.28895]
[1777137285266,51.51,77353.26,0.69,0.00299,1e-05,0.28914]
[1777137290300,51.51,77353.26,0.69,0.00299,1e-05,0.28914]
[1777137298707,51.51,77353.04,0.69,0.00298,1e-05,0.28903]
[1777137304399,51.51,77353.44,0.69,0.00299,1e-05,0.28923]
[1777137309434,51.51,77353.18,0.69,0.00299,1e-05,0.2891]
[1777137314469,51.51,77353.14,0.69,0.00298,1e-05,0.28908]
[1777137319505,51.51,77352.87,0.69,0.00298,1e-05,0.28895]
[1777137328921,51.51,77353.09,0.69,0.00298,1e-05,0.28906]
[1777137338991,51.51,77352.8,0.69,0.00297,1e-05,0.28751]
[1777137344685,51.51,77352.61,0.69,0.00297,1e-05,0.28742]
[1777137346693,51.51,77336.87,0.69,0.00288,1e-05,0.27983]
[1777137347700,51.51,77325.66,0.69,0.00282,1e-05,0.27453]
[1777137352734,51.51,77325.89,0.69,0.00282,1e-05,0.27464]
[1777137357769,51.51,77326.11,0.69,0.00282,1e-05,0.27474]
[1777137362805,51.51,77325.16,0.69,0.00282,1e-05,0.2743]
[1777137367840,51.51,77323.88,0.69,0.00281,1e-05,0.2737]
[1777137372874,51.51,77323.23,0.69,0.00281,1e-05,0.2734]
[1777137378916,51.51,77322.75,0.69,0.00281,1e-05,0.27317]
[1777137384958,51.51,77322.15,0.69,0.0028,1e-05,0.27289]
[1777137389998,51.51,77321.56,0.69,0.0028,1e-05,0.27262]
[1777137397046,51.51,77321.59,0.69,0.00279,1e-05,0.27129]
[1777137402082,51.51,77321.42,0.69,0.00279,1e-05,0.27121]
[1777137407117,51.51,77321.29,0.69,0.00278,1e-05,0.27115]
[1777137412152,51.51,77320.97,0.69,0.00278,1e-05,0.271]
[1777137417187,51.51,77321.85,0.69,0.00279,1e-05,0.27141]
[1777137422222,51.51,77322.92,0.69,0.00279,1e-05,0.2719]
[1777137428264,51.51,77324.46,0.69,0.0028,1e-05,0.27262]
[1777137439692,51.51,77325.64,0.69,0.00281,1e-05,0.27317]
[1777137445382,51.51,77327.12,0.69,0.00282,1e-05,0.27386]
[1777137450420,51.51,77326.97,0.69,0.00281,1e-05,0.27379]
[1777137455453,51.51,77327.34,0.69,0.0028,1e-05,0.27261]
[1777137460488,51.51,77328.44,0.69,0.00281,1e-05,0.27313]
[1777137465522,51.51,77328.23,0.69,0.00281,1e-05,0.27303]
[1777137470558,51.51,77329.71,0.69,0.00282,1e-05,0.27372]
[1777137476600,51.51,77330.55,0.69,0.00282,1e-05,0.27411]
[1777137481637,51.51,77331.18,0.69,0.00282,1e-05,0.27441]
[1777137486671,51.51,77324.21,0.69,0.00279,1e-05,0.27116]
[1777137491707,51.51,77318.79,0.69,0.00276,1e-05,0.26865]
[1777137495735,51.51,77307.83,0.69,0.0027,1e-05,0.26365]
[1777137500769,51.51,77302.13,0.69,0.00267,1e-05,0.26108]
[1777137503793,51.51,77316.01,0.69,0.00274,1e-05,0.26737]
[1777137510190,51.51,77320.41,0.69,0.00277,1e-05,0.2694]
[1777137516886,51.51,77322.27,0.69,0.00276,1e-05,0.26892]
[1777137522931,51.51,77323.54,0.69,0.00277,1e-05,0.26951]
[1777137530990,51.51,77326.12,0.69,0.00278,1e-05,0.2707]
[1777137536022,51.51,77327.29,0.69,0.00279,1e-05,0.27124]
[1777137541061,51.51,77327.5,0.69,0.00279,1e-05,0.27134]
[1777137546092,51.51,77326.47,0.69,0.00278,1e-05,0.27086]
[1777137551126,51.51,77326.48,0.69,0.00279,1e-05,0.27087]
[1777137556161,51.51,77327.31,0.69,0.00279,1e-05,0.27125]
[1777137567241,51.51,77327.22,0.69,0.00279,1e-05,0.27121]
[1777137572277,51.51,77327.97,0.69,0.00278,1e-05,0.27021]
[1777137580685,51.51,77327.76,0.69,0.00278,1e-05,0.27012]
[1777137590754,51.51,77327.57,0.69,0.00278,1e-05,0.27003]
[1777137596454,51.51,77328.52,0.69,0.00278,1e-05,0.27047]
[1777137603504,51.51,77329.07,0.69,0.00279,1e-05,0.27072]
[1777137608537,51.51,77328.62,0.69,0.00278,1e-05,0.27052]
[1777137613573,51.51,77328.44,0.69,0.00278,1e-05,0.27043]
[1777137618608,51.51,77328.9,0.69,0.00278,1e-05,0.27065]
[1777137623643,51.51,77327.87,0.69,0.00278,1e-05,0.27017]
[1777137631035,51.51,77327.17,0.69,0.00276,1e-05,0.26851]
[1777137641105,51.51,77325.28,0.69,0.00275,1e-05,0.26764]
[1777137646807,51.51,77325.38,0.69,0.00275,1e-05,0.26768]
[1777137651839,51.51,77324.92,0.69,0.00275,1e-05,0.26747]
[1777137659894,51.51,77324.63,0.69,0.00275,1e-05,0.26734]
[1777137664929,51.51,77323.52,0.69,0.00274,1e-05,0.26683]
[1777137669965,51.51,77323.25,0.69,0.00274,1e-05,0.2667]
[1777137680037,51.51,77323.11,0.69,0.00274,1e-05,0.26664]
[1777137687086,51.51,77322.64,0.69,0.00274,1e-05,0.26642]
[1777137692122,51.51,77324.96,0.69,0.00274,1e-05,0.26616]
[1777137697155,51.51,77324.79,0.69,0.00274,1e-05,0.26608]
[1777137708230,51.51,77324.8,0.69,0.00274,1e-05,0.26608]
[1777137713268,51.51,77326.22,0.69,0.00274,1e-05,0.26673]
[1777137721667,51.51,77326.33,0.69,0.00274,1e-05,0.26678]
[1777137731737,51.51,77326.94,0.69,0.00275,1e-05,0.26706]
[1777137736853,51.51,77328.62,0.69,0.00276,1e-05,0.26784]
[1777137738447,51.51,77349.53,0.69,0.00287,1e-05,0.27761]
[1777137739454,51.51,77365.73,0.69,0.00295,1e-05,0.28539]
[1777137740037,51.51,77365.73,0.69,0.00295,1e-05,0.28539]
[1777137740460,51.51,77366.46,0.69,0.00296,1e-05,0.28574]
[1777137745504,51.51,77365.95,0.69,0.00296,1e-05,0.28549]
[1777137750533,51.51,77372.92,0.69,0.003,1e-05,0.2889]
[1777137757584,51.51,77374.67,0.69,0.00299,1e-05,0.28834]
[1777137762618,51.51,77378.77,0.69,0.00301,1e-05,0.29036]
[1777137767654,51.51,77379.32,0.69,0.00302,1e-05,0.29063]
[1777137769935,51.51,77379.02,0.69,0.00301,1e-05,0.29048]
[1777137770037,51.51,77379.55,0.69,0.00302,1e-05,0.29074]
[1777137775727,51.51,77379.53,0.69,0.00302,1e-05,0.29074]
[1777137776719,51.51,77388.52,0.69,0.00307,1e-05,0.29521]
[1777137777833,51.51,77388.52,0.69,0.00307,1e-05,0.29521]
[1777137777933,51.51,77402.45,0.69,0.00315,1e-05,0.30225]
[1777137778795,51.51,77402.45,0.69,0.00315,1e-05,0.30225]
[1777137778837,51.51,77402.33,0.69,0.00315,1e-05,0.30219]
[1777137783767,51.51,77389.18,0.69,0.00307,1e-05,0.29554]
[1777137788803,51.51,77388.95,0.69,0.00307,1e-05,0.29542]
[1777137793837,51.51,77391.06,0.69,0.00308,1e-05,0.29648]
[1777137798874,51.51,77391.55,0.69,0.00309,1e-05,0.29673]
[1777137803907,51.51,77391.45,0.69,0.00309,1e-05,0.29668]
[1777137809950,51.51,77388.65,0.69,0.00307,1e-05,0.29527]
[1777137814985,51.51,77387.99,0.69,0.00305,1e-05,0.2935]
[1777137820022,51.51,77388.19,0.69,0.00305,1e-05,0.2936]
[1777137825055,51.51,77381.83,0.69,0.00302,1e-05,0.29045]
[1777137832441,51.51,77381.1,0.69,0.00301,1e-05,0.29009]
[1777137836049,51.51,77379.9,0.69,0.00301,1e-05,0.28949]
[1777137836149,51.51,77379.9,0.69,0.00301,1e-05,0.28949]
[1777137837217,51.51,77379.9,0.69,0.00301,1e-05,0.28949]
[1777137837242,51.51,77381.2,0.69,0.00301,1e-05,0.29013]
[1777137838928,51.51,77381.2,0.69,0.00301,1e-05,0.29013]
[1777137839154,51.51,77381.4,0.69,0.00301,1e-05,0.29023]
[1777137840573,51.51,77381.27,0.69,0.00301,1e-05,0.29017]
[1777137841167,51.51,77381.0,0.69,0.00301,1e-05,0.29004]
[1777137846203,51.51,77378.06,0.69,0.003,1e-05,0.28859]
[1777137851239,51.51,77378.42,0.69,0.003,1e-05,0.28877]
[1777137856272,51.51,77374.76,0.69,0.00298,1e-05,0.28697]
[1777137858216,51.51,77375.03,0.69,0.00298,1e-05,0.2871]
[1777137858317,51.51,77375.61,0.69,0.00298,1e-05,0.28739]
[1777137861881,51.51,77375.61,0.69,0.00298,1e-05,0.28739]
[1777137862315,51.51,77375.61,0.69,0.00298,1e-05,0.28739]
[1777137865340,51.51,77384.76,0.69,0.00303,1e-05,0.2919]
[1777137866346,51.51,77392.83,0.69,0.00308,1e-05,0.29592]
[1777137871382,51.51,77392.46,0.69,0.00306,1e-05,0.29429]
[1777137872533,51.51,77392.46,0.69,0.00306,1e-05,0.29429]
[1777137873033,51.51,77392.28,0.69,0.00306,1e-05,0.2942]
[1777137873850,51.51,77392.65,0.69,0.00306,1e-05,0.29439]
[1777137874402,51.51,77392.68,0.69,0.00306,1e-05,0.2944]
[1777137879437,51.51,77393.81,0.69,0.00307,1e-05,0.29497]
[1777137884476,51.51,77391.04,0.69,0.00305,1e-05,0.29358]
[1777137889510,51.51,77390.13,0.69,0.00305,1e-05,0.29313]
[1777137892016,51.51,77391.22,0.69,0.00306,1e-05,0.29367]
[1777137892532,51.51,77390.65,0.69,0.00305,1e-05,0.29339]
[1777137897566,51.51,77389.82,0.69,0.00305,1e-05,0.29298]
[1777137902603,51.51,77391.31,0.69,0.00306,1e-05,0.29372]
[1777137908645,51.51,77391.16,0.69,0.00305,1e-05,0.29364]
[1777137914447,51.51,77392.76,0.69,0.00306,1e-05,0.29444]
[1777137915303,51.51,77393.27,0.69,0.00307,1e-05,0.2947]
[1777137915404,51.51,77392.96,0.69,0.00307,1e-05,0.29454]
[1777137916565,51.51,77392.96,0.69,0.00307,1e-05,0.29454]
[1777137917592,51.51,77392.55,0.69,0.00306,1e-05,0.29434]
[1777137919359,51.51,77392.55,0.69,0.00306,1e-05,0.29434]
[1777137919447,51.51,77392.67,0.69,0.00306,1e-05,0.2944]
[1777137921740,51.51,77404.51,0.69,0.00313,1e-05,0.30037]
[1777137923243,51.51,77404.51,0.69,0.00313,1e-05,0.30037]
[1777137923343,51.51,77414.38,0.69,0.00319,1e-05,0.30542]
[1777137925025,51.51,77414.38,0.69,0.00319,1e-05,0.30542]
[1777137925125,51.51,77414.34,0.69,0.00319,1e-05,0.3054]
[1777137925923,51.51,77414.34,0.69,0.00319,1e-05,0.3054]
[1777137926569,51.51,77413.52,0.69,0.00318,1e-05,0.30498]
[1777137926809,51.51,77413.52,0.69,0.00318,1e-05,0.30498]
[1777137926910,51.51,77415.11,0.69,0.00319,1e-05,0.3058]
[1777137932012,51.51,77415.87,0.69,0.0032,1e-05,0.30619]
[1777137932117,51.51,77415.64,0.69,0.00318,1e-05,0.30459]
[1777137932829,51.51,77415.64,0.69,0.00318,1e-05,0.30459]
[1777137933151,51.51,77414.76,0.69,0.00318,1e-05,0.30414]
[1777137938858,51.51,77411.79,0.69,0.00316,1e-05,0.30262]
[1777137943894,51.51,77412.12,0.69,0.00316,1e-05,0.30278]
[1777137948929,51.51,77409.03,0.69,0.00314,1e-05,0.3012]
[1777137953963,51.51,77408.94,0.69,0.00314,1e-05,0.30116]
[1777137958999,51.51,77408.69,0.69,0.00314,1e-05,0.30103]
[1777137964221,51.51,77408.98,0.69,0.00314,1e-05,0.30118]
[1777137964322,51.51,77409.12,0.69,0.00314,1e-05,0.30125]
[1777137966940,51.51,77408.97,0.69,0.00314,1e-05,0.30117]
[1777137967055,51.51,77404.67,0.69,0.00312,1e-05,0.29899]
[1777137972089,51.51,77400.9,0.69,0.0031,1e-05,0.29708]
[1777137978132,51.51,77401.34,0.69,0.0031,1e-05,0.2973]
[1777137983504,51.51,77402.2,0.69,0.0031,1e-05,0.29774]
[1777137989209,51.51,77401.46,0.69,0.0031,1e-05,0.29736]
[1777137994244,51.51,77397.16,0.69,0.00306,1e-05,0.29376]
[1777137999279,51.51,77396.11,0.69,0.00305,1e-05,0.29323]
[1777138006327,51.51,77396.64,0.69,0.00306,1e-05,0.2935]
[1777138013714,51.51,77395.34,0.69,0.00305,1e-05,0.29285]
[1777138021432,51.51,77395.02,0.69,0.00305,1e-05,0.29269]
[1777138021909,51.51,77395.02,0.69,0.00305,1e-05,0.29269]
[1777138022440,51.51,77394.89,0.69,0.00305,1e-05,0.29263]
[1777138027477,51.51,77394.48,0.69,0.00304,1e-05,0.29242]
[1777138031637,51.51,77394.69,0.69,0.00305,1e-05,0.29253]
[1777138031738,51.51,77395.39,0.69,0.00305,1e-05,0.29288]
[1777138037544,51.51,77395.74,0.69,0.00305,1e-05,0.29305]
[1777138038084,51.51,77395.74,0.69,0.00305,1e-05,0.29305]
[1777138038551,51.51,77395.61,0.69,0.00305,1e-05,0.29298]
[1777138043587,51.51,77394.73,0.69,0.00305,1e-05,0.29255]
[1777138048623,51.51,77394.77,0.69,0.00305,1e-05,0.29257]
[1777138053661,51.51,77395.55,0.69,0.00304,1e-05,0.29152]
[1777138059705,51.51,77396.25,0.69,0.00304,1e-05,0.29187]
[1777138066753,51.51,77395.46,0.69,0.00304,1e-05,0.29147]
[1777138072795,51.51,77395.43,0.69,0.00304,1e-05,0.29146]
[1777138077830,51.51,77395.9,0.69,0.00304,1e-05,0.29169]
[1777138082869,51.51,77395.59,0.69,0.00304,1e-05,0.29154]
[1777138088910,51.51,77391.2,0.69,0.00301,1e-05,0.28937]
[1777138094278,51.51,77390.11,0.69,0.003,1e-05,0.28883]
[1777138100464,51.51,77385.97,0.69,0.00298,1e-05,0.2868]
[1777138100565,51.51,77385.83,0.69,0.00298,1e-05,0.28673]
[1777138101251,51.51,77385.83,0.69,0.00298,1e-05,0.28673]
[1777138101352,51.51,77385.64,0.69,0.00298,1e-05,0.28663]
[1777138105580,51.51,77383.61,0.69,0.00297,1e-05,0.28564]
[1777138105620,51.51,77382.78,0.69,0.00296,1e-05,0.28524]
[1777138114068,51.51,77383.01,0.69,0.00297,1e-05,0.28535]
[1777138114169,51.51,77382.91,0.69,0.00295,1e-05,0.28389]
[1777138117609,51.51,77382.91,0.69,0.00295,1e-05,0.28389]
[1777138117690,51.51,77382.77,0.69,0.00295,1e-05,0.28382]
[1777138123170,51.51,77376.06,0.69,0.00291,1e-05,0.28058]
[1777138126193,51.51,77367.39,0.69,0.00287,1e-05,0.27644]
[1777138131227,51.51,77366.13,0.69,0.00286,1e-05,0.27585]
[1777138136261,51.51,77365.85,0.69,0.00286,1e-05,0.27571]
[1777138139283,51.51,77354.72,0.69,0.0028,1e-05,0.27049]
[1777138144633,51.51,77343.37,0.69,0.00274,1e-05,0.26525]
[1777138150362,51.51,77335.12,0.69,0.0027,1e-05,0.2615]
[1777138155395,51.51,77328.93,0.69,0.00266,1e-05,0.25871]
[1777138160431,51.51,77327.5,0.69,0.00266,1e-05,0.25807]
[1777138167479,51.51,77327.56,0.69,0.00266,1e-05,0.2581]
[1777138172514,51.51,77328.22,0.69,0.00265,1e-05,0.25709]
[1777138177550,51.51,77328.06,0.69,0.00265,1e-05,0.25702]
[1777138183591,51.51,77330.75,0.69,0.00266,1e-05,0.25822]
[1777138190643,51.51,77330.18,0.69,0.00266,1e-05,0.25796]
[1777138196685,51.51,77329.54,0.69,0.00265,1e-05,0.25768]
[1777138201720,51.51,77328.94,0.69,0.00265,1e-05,0.25741]
[1777138206754,51.51,77323.97,0.69,0.00263,1e-05,0.2552]
[1777138207762,51.51,77332.14,0.69,0.00267,1e-05,0.25884]
[1777138212797,51.51,77332.88,0.69,0.00267,1e-05,0.25917]
[1777138217832,51.51,77327.8,0.69,0.00264,1e-05,0.2569]
[1777138222868,51.51,77327.92,0.69,0.00265,1e-05,0.25695]
[1777138227903,51.51,77326.8,0.69,0.00264,1e-05,0.25646]
[1777138232938,51.51,77327.73,0.69,0.00263,1e-05,0.25557]
[1777138237972,51.51,77328.19,0.69,0.00263,1e-05,0.25577]
[1777138245354,51.51,77329.51,0.69,0.00264,1e-05,0.25636]
[1777138252071,51.51,77331.07,0.69,0.00265,1e-05,0.25705]
[1777138258112,51.51,77333.35,0.69,0.00266,1e-05,0.25807]
[1777138263148,51.51,77334.94,0.69,0.00267,1e-05,0.25878]
[1777138269189,51.51,77336.54,0.69,0.00268,1e-05,0.2595]
[1777138274224,51.51,77337.15,0.69,0.00268,1e-05,0.25978]
[1777138280267,51.51,77336.94,0.69,0.00268,1e-05,0.25968]
[1777138285634,51.51,77336.51,0.69,0.00268,1e-05,0.25949]
[1777138291344,51.51,77337.45,0.69,0.00267,1e-05,0.25859]
[1777138297386,51.51,77337.45,0.69,0.00267,1e-05,0.25859]
[1777138302424,51.51,77337.92,0.69,0.00267,1e-05,0.25881]
[1777138307455,51.51,77340.02,0.69,0.00268,1e-05,0.25975]
[1777138313497,51.51,77341.0,0.69,0.00269,1e-05,0.26019]
[1777138318533,51.51,77342.1,0.69,0.00269,1e-05,0.26069]
[1777138323569,51.51,77334.03,0.69,0.00265,1e-05,0.25706]
[1777138328604,51.51,77331.34,0.69,0.00264,1e-05,0.25587]
[1777138333639,51.51,77331.77,0.69,0.00264,1e-05,0.25606]
[1777138339680,51.51,77330.57,0.69,0.00263,1e-05,0.25553]
[1777138344716,51.51,77329.18,0.69,0.00263,1e-05,0.25491]
[1777138349751,51.51,77328.54,0.69,0.00262,1e-05,0.25463]
[1777138354788,51.51,77327.67,0.69,0.0026,0.0,0.25295]
[1777138359826,51.51,77326.33,0.69,0.0026,0.0,0.25236]
[1777138360829,51.51,77316.36,0.69,0.00255,0.0,0.24801]
[1777138361836,51.51,77304.65,0.69,0.00249,0.0,0.24299]
[1777138366873,51.51,77295.65,0.69,0.00245,0.0,0.23919]
[1777138371912,51.51,77289.53,0.69,0.00242,0.0,0.23664]
[1777138376951,51.51,77290.24,0.69,0.00242,0.0,0.23693]
[1777138381987,51.51,77286.22,0.69,0.00241,0.0,0.23526]
[1777138385013,51.51,77270.33,0.69,0.00233,0.0,0.22878]
[1777138392042,51.51,77264.88,0.69,0.00231,0.0,0.22659]
[1777138397091,51.51,77267.28,0.69,0.00232,0.0,0.22755]
[1777138403133,51.51,77268.15,0.69,0.00232,0.0,0.2279]
[1777138408168,51.51,77273.22,0.69,0.00235,0.0,0.22995]
[1777138410518,51.51,77273.22,0.69,0.00235,0.0,0.22995]
[1777138410615,51.51,77273.33,0.69,0.00235,0.0,0.22999]
[1777138412983,51.51,77273.33,0.69,0.00233,0.0,0.22879]
[1777138413079,51.51,77273.12,0.69,0.00233,0.0,0.22871]
[1777138418239,51.51,77272.22,0.69,0.00233,0.0,0.22834]
[1777138422266,51.51,77263.66,0.69,0.00229,0.0,0.22492]
[1777138427303,51.51,77262.97,0.69,0.00229,0.0,0.22464]
[1777138432337,51.51,77266.5,0.69,0.0023,0.0,0.22605]
[1777138437373,51.51,77268.64,0.69,0.00231,0.0,0.2269]
[1777138442409,51.51,77271.3,0.69,0.00233,0.0,0.22797]
[1777138448450,51.51,77270.74,0.69,0.00232,0.0,0.22775]
[1777138453486,51.51,77277.34,0.69,0.00235,0.0,0.23041]
[1777138455499,51.51,77286.39,0.69,0.00239,0.0,0.23411]
[1777138460535,51.51,77290.49,0.69,0.00241,0.0,0.23581]
[1777138465570,51.51,77290.53,0.69,0.00241,0.0,0.23582]
[1777138471620,51.51,77290.1,0.69,0.0024,0.0,0.23442]
[1777138476972,51.51,77285.37,0.69,0.00238,0.0,0.23248]
[1777138482697,51.51,77284.67,0.69,0.00237,0.0,0.23219]
[1777138487732,51.51,77282.36,0.69,0.00236,0.0,0.23125]
[1777138492805,51.51,77281.24,0.69,0.00236,0.0,0.23079]
[1777138499854,51.51,77282.13,0.69,0.00236,0.0,0.23116]
[1777138504889,51.51,77281.9,0.69,0.00236,0.0,0.23106]
[1777138509924,51.51,77282.7,0.69,0.00236,0.0,0.23139]
[1777138514959,51.51,77287.92,0.69,0.00239,0.0,0.23353]
[1777138517262,51.51,77299.06,0.69,0.00244,0.0,0.23814]
[1777138523015,51.51,77305.45,0.69,0.00247,0.0,0.24083]
[1777138528049,51.51,77306.04,0.69,0.00247,0.0,0.24108]
[1777138533085,51.51,77307.44,0.69,0.00247,0.0,0.24042]
[1777138538119,51.51,77307.68,0.69,0.00247,0.0,0.24052]
[1777138543154,51.51,77306.85,0.69,0.00247,0.0,0.24017]
[1777138548189,51.51,77307.32,0.69,0.00247,0.0,0.24037]
[1777138553225,51.51,77308.27,0.69,0.00247,0.0,0.24077]
[1777138561281,51.51,77308.39,0.69,0.00247,0.0,0.24082]
[1777138566317,51.51,77305.56,0.69,0.00246,0.0,0.23963]
[1777138572358,51.51,77306.4,0.69,0.00246,0.0,0.23998]
[1777138577683,51.51,77307.23,0.69,0.00247,0.0,0.24033]
[1777138583436,51.51,77308.13,0.69,0.00247,0.0,0.24071]
[1777138590831,51.51,77308.66,0.69,0.00247,0.0,0.24094]
[1777138596528,51.51,77311.29,0.69,0.00247,0.0,0.2408]
[1777138601562,51.51,77311.07,0.69,0.00247,0.0,0.2407]
[1777138606598,51.51,77310.77,0.69,0.00247,0.0,0.24058]
[1777138611633,51.51,77310.78,0.69,0.00247,0.0,0.24058]
[1777138616668,51.51,77313.22,0.69,0.00248,0.0,0.24161]
[1777138621703,51.51,77316.84,0.69,0.0025,0.0,0.24315]
[1777138626738,51.51,77317.16,0.69,0.0025,0.0,0.24329]
[1777138631773,51.51,77316.24,0.69,0.0025,0.0,0.2429]
[1777138636808,51.51,77322.92,0.69,0.00253,0.0,0.24575]
[1777138643857,51.51,77325.52,0.69,0.00254,0.0,0.24687]
[1777138648891,51.51,77323.78,0.69,0.00253,0.0,0.24612]
[1777138658242,51.51,77323.26,0.69,0.00252,0.0,0.24463]
[1777138663997,51.51,77321.48,0.69,0.00251,0.0,0.24387]
[1777138669032,51.51,77320.31,0.69,0.0025,0.0,0.24337]
[1777138678385,51.51,77321.39,0.69,0.00251,0.0,0.24383]
[1777138685144,51.51,77320.32,0.69,0.0025,0.0,0.24338]
[1777138690178,51.51,77328.4,0.69,0.00254,0.0,0.24684]
[1777138695214,51.51,77328.54,0.69,0.00254,0.0,0.2469]
[1777138702263,51.51,77327.95,0.69,0.00254,0.0,0.24665]
[1777138708305,51.51,77327.27,0.69,0.00254,0.0,0.24636]
[1777138714348,51.51,77326.9,0.69,0.00252,0.0,0.24493]
[1777138719382,51.51,77326.21,0.69,0.00252,0.0,0.24463]
[1777138728736,51.51,77325.55,0.69,0.00252,0.0,0.24435]
[1777138738807,51.51,77325.34,0.69,0.00252,0.0,0.24426]
[1777138744559,51.51,77324.69,0.69,0.00251,0.0,0.24398]
[1777138749593,51.51,77325.27,0.69,0.00252,0.0,0.24423]
[1777138754632,51.51,77330.92,0.69,0.00254,0.0,0.24666]
[1777138759663,51.51,77332.12,0.69,0.00255,0.0,0.24718]
[1777138764699,51.51,77333.76,0.69,0.00256,0.0,0.24789]
[1777138769733,51.51,77334.95,0.69,0.00256,0.0,0.2484]
[1777138774769,51.51,77336.18,0.69,0.00256,0.0,0.24765]
[1777138780811,51.51,77332.38,0.69,0.00254,0.0,0.24601]
[1777138785846,51.51,77333.49,0.69,0.00254,0.0,0.24649]
[1777138790880,51.51,77337.26,0.69,0.00256,0.0,0.24812]
[1777138795916,51.51,77337.8,0.69,0.00256,0.0,0.24836]
[1777138802964,51.51,77338.34,0.69,0.00257,0.0,0.24859]
[1777138809302,51.51,77338.68,0.69,0.00257,0.0,0.24874]
[1777138816060,51.51,77339.07,0.69,0.00257,0.0,0.24891]
[1777138827143,51.51,77339.58,0.69,0.00257,0.0,0.24913]
[1777138832173,51.51,77338.92,0.69,0.00256,0.0,0.24756]
[1777138837208,51.51,77339.19,0.69,0.00256,0.0,0.24768]
[1777138841247,51.51,77339.08,0.69,0.00256,0.0,0.24763]
[1777138841341,51.51,77339.28,0.69,0.00256,0.0,0.24772]
[1777138849584,51.51,77339.49,0.69,0.00256,0.0,0.24781]
[1777138856018,51.51,77339.49,0.69,0.00256,0.0,0.24781]
[1777138856119,51.51,77339.49,0.69,0.00256,0.0,0.24781]
[1777138858604,51.51,77339.49,0.69,0.00256,0.0,0.24781]
[1777138859367,51.51,77339.36,0.69,0.00256,0.0,0.24775]
[1777138864406,51.51,77338.3,0.69,0.00255,0.0,0.24729]
[1777138869437,51.51,77337.94,0.69,0.00255,0.0,0.24714]
[1777138874471,51.51,77337.71,0.69,0.00255,0.0,0.24704]
[1777138879506,51.51,77337.4,0.69,0.00255,0.0,0.2469]
[1777138887566,51.51,77337.17,0.69,0.00255,0.0,0.2468]
[1777138893988,51.51,77336.74,0.69,0.00253,0.0,0.24534]
[1777138899977,51.51,77336.36,0.69,0.00253,0.0,0.24518]
[1777138904009,51.51,77336.36,0.69,0.00253,0.0,0.24518]
[1777138904110,51.51,77336.36,0.69,0.00253,0.0,0.24518]
[1777138910047,51.51,77337.3,0.69,0.00254,0.0,0.24558]
[1777138915799,51.51,77335.05,0.69,0.00252,0.0,0.24461]
[1777138920833,51.51,77335.26,0.69,0.00253,0.0,0.2447]
[1777138925868,51.51,77335.56,0.69,0.00253,0.0,0.24483]
[1777138928891,51.51,77323.86,0.69,0.00247,0.0,0.23985]
[1777138933927,51.51,77325.76,0.69,0.00248,0.0,0.24065]
[1777138938962,51.51,77323.58,0.69,0.00247,0.0,0.23973]
[1777138943997,51.51,77325.47,0.69,0.00248,0.0,0.24053]
[1777138949032,51.51,77324.94,0.69,0.00248,0.0,0.24031]
[1777138954066,51.51,77324.47,0.69,0.00246,0.0,0.23886]
[1777138959102,51.51,77324.98,0.69,0.00246,0.0,0.23907]
[1777138966151,51.51,77325.52,0.69,0.00247,0.0,0.2393]
[1777138971186,51.51,77322.99,0.69,0.00245,0.0,0.23823]
[1777138976224,51.51,77322.55,0.69,0.00245,0.0,0.23805]
[1777138981256,51.51,77321.95,0.69,0.00245,0.0,0.2378]
[1777138986292,51.51,77321.59,0.69,0.00245,0.0,0.23765]
[1777138991326,51.51,77321.52,0.69,0.00245,0.0,0.23762]
[1777138996362,51.51,77321.86,0.69,0.00245,0.0,0.23776]
[1777139001397,51.51,77321.71,0.69,0.00245,0.0,0.2377]
[1777139007442,51.51,77321.27,0.69,0.00245,0.0,0.23751]
[1777139012476,51.51,77320.97,0.69,0.00243,0.0,0.23615]
[1777139017510,51.51,77322.78,0.69,0.00244,0.0,0.2369]
[1777139022545,51.51,77322.95,0.69,0.00244,0.0,0.23697]
[1777139027582,51.51,77322.19,0.69,0.00244,0.0,0.23666]
[1777139032616,51.51,77321.84,0.69,0.00244,0.0,0.23651]
[1777139033873,51.51,77321.62,0.69,0.00243,0.0,0.23642]
[1777139034629,51.51,77321.55,0.69,0.00243,0.0,0.23639]
[1777139039665,51.51,77321.46,0.69,0.00243,0.0,0.23635]
[1777139041975,51.51,77321.57,0.69,0.00243,0.0,0.2364]
[1777139042076,51.51,77321.49,0.69,0.00243,0.0,0.23636]
[1777139047720,51.51,77321.84,0.69,0.00244,0.0,0.23651]
[1777139055777,51.51,77323.09,0.69,0.00244,0.0,0.23703]
[1777139060813,51.51,77320.18,0.69,0.00243,0.0,0.23582]
[1777139065850,51.51,77320.46,0.69,0.00243,0.0,0.23593]
[1777139071173,51.51,77319.95,0.69,0.00241,0.0,0.23449]
[1777139078944,51.51,77319.67,0.69,0.00241,0.0,0.23437]
[1777139083976,51.51,77319.57,0.69,0.00241,0.0,0.23433]
[1777139085989,51.51,77310.09,0.69,0.00237,0.0,0.23043]
[1777139091313,51.51,77309.5,0.69,0.00237,0.0,0.23019]
[1777139098074,51.51,77310.84,0.69,0.00237,0.0,0.23074]
[1777139103109,51.51,77310.72,0.69,0.00237,0.0,0.23069]
[1777139108143,51.51,77310.08,0.69,0.00237,0.0,0.23043]
[1777139115193,51.51,77310.82,0.69,0.00237,0.0,0.23073]
[1777139120228,51.51,77310.8,0.69,0.00237,0.0,0.23072]
[1777139125263,51.51,77312.0,0.69,0.00238,0.0,0.23121]
[1777139126886,51.51,77311.34,0.69,0.00237,0.0,0.23094]
[1777139127279,51.51,77308.76,0.69,0.00236,0.0,0.22989]
[1777139132313,51.51,77309.68,0.69,0.00235,0.0,0.22905]
[1777139137349,51.51,77310.89,0.69,0.00236,0.0,0.22954]
[1777139140123,51.51,77311.03,0.69,0.00236,0.0,0.2296]
[1777139140163,51.51,77311.27,0.69,0.00236,0.0,0.22969]
[1777139145405,51.51,77311.76,0.69,0.00236,0.0,0.22989]
[1777139151734,51.51,77311.89,0.69,0.00236,0.0,0.22995]
[1777139161805,51.51,77312.94,0.69,0.00237,0.0,0.23038]
[1777139167559,51.51,77313.63,0.69,0.00237,0.0,0.23066]
[1777139176624,51.51,77314.59,0.69,0.00238,0.0,0.23105]
[1777139181659,51.51,77314.4,0.69,0.00238,0.0,0.23097]
[1777139192029,51.51,77314.08,0.69,0.00236,0.0,0.22962]
[1777139201799,51.51,77313.97,0.69,0.00236,0.0,0.22958]
[1777139207840,51.51,77314.35,0.69,0.00236,0.0,0.22973]
[1777139212875,51.51,77314.66,0.69,0.00236,0.0,0.22986]
[1777139217911,51.51,77314.55,0.69,0.00236,0.0,0.22981]
[1777139223952,51.51,77314.16,0.69,0.00236,0.0,0.22965]
[1777139228988,51.51,77314.07,0.69,0.00236,0.0,0.22962]
[1777139234023,51.51,77313.41,0.69,0.00236,0.0,0.22935]
[1777139239070,51.51,77312.67,0.69,0.00236,0.0,0.22905]
[1777139246118,51.51,77313.05,0.69,0.00236,0.0,0.2292]
[1777139251154,51.51,77313.14,0.69,0.00235,0.0,0.22803]
[1777139262517,51.51,77313.47,0.69,0.00235,0.0,0.22816]
[1777139271294,51.51,77313.14,0.69,0.00235,0.0,0.22803]
[1777139278344,51.51,77312.91,0.69,0.00234,0.0,0.22793]
[1777139286398,51.51,77309.47,0.69,0.00233,0.0,0.22654]
[1777139291433,51.51,77307.59,0.69,0.00232,0.0,0.22579]
[1777139297478,51.51,77306.25,0.69,0.00231,0.0,0.22525]
[1777139302797,51.51,77303.61,0.69,0.0023,0.0,0.22419]
[1777139308553,51.51,77302.71,0.69,0.0023,0.0,0.22384]
[1777139313587,51.51,77303.47,0.69,0.00229,0.0,0.22294]
[1777139318622,51.51,77303.11,0.69,0.00229,0.0,0.2228]
[1777139324665,51.51,77303.61,0.69,0.00229,0.0,0.223]
[1777139329700,51.51,77304.24,0.69,0.00229,0.0,0.22325]
[1777139334734,51.51,77305.15,0.69,0.0023,0.0,0.22361]
[1777139339769,51.51,77310.02,0.69,0.00232,0.0,0.22556]
[1777139345811,51.51,77309.61,0.69,0.00232,0.0,0.2254]
[1777139350847,51.51,77300.76,0.69,0.00228,0.0,0.22187]
[1777139356889,51.51,77298.18,0.69,0.00227,0.0,0.22085]
[1777139361924,51.51,77298.87,0.69,0.00227,0.0,0.22112]
[1777139366958,51.51,77290.39,0.69,0.00223,0.0,0.2178]
[1777139371993,51.51,77288.33,0.69,0.00221,0.0,0.21583]
[1777139377028,51.51,77286.22,0.69,0.0022,0.0,0.21502]
[1777139382064,51.51,77285.79,0.69,0.0022,0.0,0.21485]
[1777139384078,51.51,77276.64,0.69,0.00216,0.0,0.21136]
[1777139386092,51.51,77267.8,0.69,0.00212,0.0,0.20802]
[1777139391126,51.51,77268.08,0.69,0.00212,0.0,0.20813]
[1777139396162,51.51,77266.49,0.69,0.00212,0.0,0.20753]
[1777139401199,51.51,77266.36,0.69,0.00212,0.0,0.20749]
[1777139408246,51.51,77266.94,0.69,0.00212,0.0,0.2077]
[1777139413570,51.51,77266.94,0.69,0.00212,0.0,0.2077]
[1777139419323,51.51,77266.74,0.69,0.00212,0.0,0.20763]
[1777139424359,51.51,77266.61,0.69,0.00212,0.0,0.20758]
[1777139429393,51.51,77263.86,0.69,0.00211,0.0,0.20655]
[1777139434428,51.51,77264.24,0.69,0.0021,0.0,0.20557]
[1777139440470,51.51,77265.0,0.69,0.0021,0.0,0.20586]
[1777139446511,51.51,77265.08,0.69,0.0021,0.0,0.20588]
[1777139451550,51.51,77262.57,0.69,0.00209,0.0,0.20496]
[1777139453850,51.51,77246.93,0.69,0.00203,0.0,0.19924]
[1777139459602,51.51,77245.76,0.69,0.00202,0.0,0.19882]
[1777139464637,51.51,77245.37,0.69,0.00202,0.0,0.19868]
[1777139469673,51.51,77246.57,0.69,0.00203,0.0,0.19911]
[1777139478189,51.51,77246.66,0.69,0.00203,0.0,0.19915]
[1777139484064,51.51,77253.7,0.69,0.00205,0.0,0.2017]
[1777139490002,51.51,77254.66,0.69,0.00206,0.0,0.20205]
[1777139502906,51.51,77255.73,0.69,0.00205,0.0,0.20133]
[1777139507941,51.51,77258.41,0.69,0.00206,0.0,0.20231]
[1777139514275,51.51,77258.97,0.69,0.00206,0.0,0.20252]
[1777139524346,51.51,77259.36,0.69,0.00207,0.0,0.20266]
[1777139530095,51.51,77260.11,0.69,0.00207,0.0,0.20294]
[1777139539159,51.51,77260.19,0.69,0.00207,0.0,0.20296]
[1777139545200,51.51,77258.98,0.69,0.00206,0.0,0.20252]
[1777139550236,51.51,77259.06,0.69,0.00207,0.0,0.20255]
[1777139558293,51.51,77260.36,0.69,0.00206,0.0,0.20192]
[1777139563327,51.51,77260.73,0.69,0.00206,0.0,0.20205]
[1777139569373,51.51,77260.87,0.69,0.00206,0.0,0.2021]
[1777139574696,51.51,77261.07,0.69,0.00206,0.0,0.20218]
[1777139584766,51.51,77261.29,0.69,0.00206,0.0,0.20226]
[1777139590520,51.51,77261.28,0.69,0.00206,0.0,0.20225]
[1777139596558,51.51,77262.81,0.69,0.00207,0.0,0.20281]
[1777139601593,51.51,77263.29,0.69,0.00207,0.0,0.20299]
[1777139606628,51.51,77263.62,0.69,0.00207,0.0,0.20311]
[1777139614991,51.51,77262.38,0.69,0.00206,0.0,0.20155]
[1777139620727,51.51,77262.02,0.69,0.00205,0.0,0.20142]
[1777139627776,51.51,77261.6,0.69,0.00205,0.0,0.20126]
[1777139635131,51.51,77260.94,0.69,0.00205,0.0,0.20102]
[1777139640867,51.51,77261.14,0.69,0.00205,0.0,0.2011]
[1777139645902,51.51,77261.2,0.69,0.00205,0.0,0.20112]
[1777139655271,51.51,77261.72,0.69,0.00205,0.0,0.20131]
[1777139661036,51.51,77255.29,0.69,0.00203,0.0,0.19898]
[1777139666043,51.51,77255.64,0.69,0.00203,0.0,0.1991]
[1777139672487,51.51,77255.24,0.69,0.00203,0.0,0.19896]
[1777139682155,51.51,77247.73,0.69,0.00199,0.0,0.19518]
[1777139687189,51.51,77246.11,0.69,0.00198,0.0,0.19461]
[1777139692225,51.51,77246.15,0.69,0.00198,0.0,0.19462]
[1777139697260,51.51,77245.37,0.69,0.00198,0.0,0.19435]
[1777139702295,51.51,77246.57,0.69,0.00198,0.0,0.19477]
[1777139707333,51.51,77246.78,0.69,0.00198,0.0,0.19485]
[1777139712366,51.51,77246.79,0.69,0.00198,0.0,0.19485]
[1777139717401,51.51,77245.55,0.69,0.00198,0.0,0.19441]
[1777139722436,51.51,77243.41,0.69,0.00197,0.0,0.19365]
[1777139727471,51.51,77237.97,0.69,0.00195,0.0,0.19175]
[1777139732505,51.51,77231.64,0.69,0.00191,0.0,0.18849]
[1777139737541,51.51,77238.02,0.69,0.00194,0.0,0.1907]
[1777139739560,51.51,77246.12,0.69,0.00197,0.0,0.19354]
[1777139742453,51.51,77255.41,0.69,0.00201,0.0,0.19683]
[1777139745902,51.51,77266.86,0.69,0.00205,0.0,0.20097]
[1777139751645,51.51,77269.97,0.69,0.00207,0.0,0.2021]
[1777139756681,51.51,77274.32,0.69,0.00208,0.0,0.2037]
[1777139761720,51.51,77273.58,0.69,0.00208,0.0,0.20343]
[1777139766042,51.51,77265.45,0.69,0.00205,0.0,0.20045]
[1777139771785,51.51,77266.84,0.69,0.00205,0.0,0.20096]
[1777139776822,51.51,77263.4,0.69,0.00204,0.0,0.19971]
[1777139781856,51.51,77258.33,0.69,0.00202,0.0,0.19788]
[1777139786892,51.51,77252.88,0.69,0.002,0.0,0.19593]
[1777139791927,51.51,77249.22,0.69,0.00197,0.0,0.19355]
[1777139797970,51.51,77247.56,0.69,0.00196,0.0,0.19297]
[1777139803005,51.51,77243.62,0.69,0.00195,0.0,0.19159]
[1777139808042,51.51,77241.43,0.69,0.00194,0.0,0.19082]
[1777139814084,51.51,77240.58,0.69,0.00194,0.0,0.19053]
[1777139819119,51.51,77239.28,0.69,0.00193,0.0,0.19008]
[1777139822140,51.51,77225.09,0.69,0.00188,0.0,0.18521]
[1777139827175,51.51,77228.77,0.69,0.00189,0.0,0.18646]
[1777139832210,51.51,77231.08,0.69,0.0019,0.0,0.18725]
[1777139836532,51.51,77217.36,0.69,0.00185,0.0,0.1826]
[1777139842466,51.51,77217.92,0.69,0.00185,0.0,0.18279]
[1777139848472,51.51,77216.52,0.69,0.00185,0.0,0.18232]
[1777139854343,51.51,77216.83,0.69,0.00184,0.0,0.1814]
[1777139860408,51.51,77221.4,0.69,0.00185,0.0,0.18293]
[1777139865442,51.51,77227.86,0.69,0.00188,0.0,0.18511]
[1777139870478,51.51,77228.39,0.69,0.00188,0.0,0.18529]
[1777139875513,51.51,77230.62,0.69,0.00189,0.0,0.18605]
[1777139879544,51.51,77238.99,0.69,0.00192,0.0,0.18892]
[1777139884579,51.51,77244.0,0.69,0.00194,0.0,0.19065]
[1777139889614,51.51,77243.82,0.69,0.00194,0.0,0.19059]
[1777139894649,51.51,77238.69,0.69,0.00192,0.0,0.18881]
[1777139899684,51.51,77235.92,0.69,0.00191,0.0,0.18786]
[1777139907028,51.51,77234.42,0.69,0.0019,0.0,0.18734]
[1777139910765,51.51,77243.63,0.69,0.00194,0.0,0.19053]
[1777139917098,51.51,77244.98,0.69,0.00193,0.0,0.18993]
[1777139922578,51.51,77248.79,0.69,0.00195,0.0,0.19126]
[1777139927884,51.51,77252.52,0.69,0.00196,0.0,0.19257]
[1777139932921,51.51,77255.02,0.69,0.00197,0.0,0.19345]
[1777139937953,51.51,77260.52,0.69,0.00199,0.0,0.1954]
[1777139942989,51.51,77261.45,0.69,0.002,0.0,0.19573]
[1777139948024,51.51,77262.27,0.69,0.002,0.0,0.19602]
[1777139953860,51.51,77262.49,0.69,0.002,0.0,0.1961]
[1777139960112,51.51,77264.55,0.69,0.00201,0.0,0.19683]
[1777139966155,51.51,77265.39,0.69,0.00201,0.0,0.19714]
[1777139972197,51.51,77265.68,0.69,0.002,0.0,0.19615]
[1777139977518,51.51,77250.03,0.69,0.00194,0.0,0.19062]
[1777139983279,51.51,77252.33,0.69,0.00195,0.0,0.19143]
[1777139988310,51.51,77254.1,0.69,0.00196,0.0,0.19205]
[1777139993345,51.51,77261.63,0.69,0.00199,0.0,0.1947]
[1777139998379,51.51,77261.18,0.69,0.00199,0.0,0.19455]
[1777140002408,51.51,77241.38,0.69,0.00191,0.0,0.18763]
[1777140004424,51.51,77233.37,0.69,0.00188,0.0,0.1849]
[1777140009462,51.51,77235.57,0.69,0.00189,0.0,0.18564]
[1777140015502,51.51,77235.94,0.69,0.00189,0.0,0.18577]
[1777140020596,51.51,77240.3,0.69,0.0019,0.0,0.18726]
[1777140026580,51.51,77240.29,0.69,0.0019,0.0,0.18726]
[1777140031615,51.51,77239.78,0.69,0.00189,0.0,0.18603]
[1777140036649,51.51,77244.44,0.69,0.00191,0.0,0.18763]
[1777140041685,51.51,77247.1,0.69,0.00192,0.0,0.18855]
[1777140046724,51.51,77249.69,0.69,0.00193,0.0,0.18944]
[1777140051758,51.51,77258.06,0.69,0.00196,0.0,0.19236]
[1777140056793,51.51,77261.13,0.69,0.00197,0.0,0.19345]
[1777140061827,51.51,77265.81,0.69,0.00199,0.0,0.1951]
[1777140066863,51.51,77268.18,0.69,0.002,0.0,0.19595]
[1777140071900,51.51,77274.58,0.69,0.00203,0.0,0.19825]
[1777140076932,51.51,77270.8,0.69,0.00201,0.0,0.19689]
[1777140081969,51.51,77275.23,0.69,0.00203,0.0,0.19848]
[1777140087010,51.51,77285.65,0.69,0.00207,0.0,0.20228]
[1777140092039,51.51,77291.69,0.69,0.00209,0.0,0.20338]
[1777140097077,51.51,77295.47,0.69,0.0021,0.0,0.20478]
[1777140099420,51.51,77301.74,0.69,0.00213,0.0,0.20712]
[1777140099520,51.51,77304.79,0.69,0.00214,0.0,0.20826]
[1777140105131,51.51,77310.3,0.69,0.00217,0.0,0.21035]
[1777140107626,51.51,77310.48,0.69,0.00217,0.0,0.21042]
[1777140107664,51.51,77310.88,0.69,0.00217,0.0,0.21057]
[1777140109186,51.51,77310.79,0.69,0.00217,0.0,0.21054]
[1777140109234,51.51,77311.25,0.69,0.00217,0.0,0.21071]
[1777140112180,51.51,77319.17,0.69,0.0022,0.0,0.21375]
[1777140117215,51.51,77320.82,0.69,0.00221,0.0,0.21438]
[1777140122251,51.51,77320.21,0.69,0.00221,0.0,0.21415]
[1777140127286,51.51,77322.23,0.69,0.00222,0.0,0.21493]
[1777140132322,51.51,77315.23,0.69,0.00219,0.0,0.21223]
[1777140138698,51.51,77314.78,0.69,0.00218,0.0,0.21206]
[1777140144407,51.51,77314.72,0.69,0.00218,0.0,0.21204]
[1777140149440,51.51,77312.97,0.69,0.00218,0.0,0.21137]
[1777140154475,51.51,77312.5,0.69,0.00216,0.0,0.21003]
[1777140159511,51.51,77314.66,0.69,0.00217,0.0,0.21085]
[1777140165556,51.51,77315.68,0.69,0.00218,0.0,0.21124]
[1777140172607,51.51,77316.11,0.69,0.00218,0.0,0.21141]
[1777140177640,51.51,77316.55,0.69,0.00218,0.0,0.21157]
[1777140187710,51.51,77317.21,0.69,0.00218,0.0,0.21183]
[1777140192745,51.51,77317.88,0.69,0.00219,0.0,0.21208]
[1777140199794,51.51,77317.54,0.69,0.00218,0.0,0.21195]
[1777140205836,51.51,77317.99,0.69,0.00219,0.0,0.21213]
[1777140210870,51.51,77317.9,0.69,0.00219,0.0,0.21209]
[1777140215906,51.51,77317.55,0.69,0.00217,0.0,0.2108]
[1777140220941,51.51,77317.07,0.69,0.00217,0.0,0.21061]
[1777140226983,51.51,77316.62,0.69,0.00217,0.0,0.21044]
[1777140233026,51.51,77316.67,0.69,0.00217,0.0,0.21046]
[1777140238060,51.51,77316.97,0.69,0.00217,0.0,0.21058]
[1777140243095,51.51,77317.07,0.69,0.00217,0.0,0.21061]
[1777140248990,51.51,77316.64,0.69,0.00217,0.0,0.21045]
[1777140254171,51.51,77316.21,0.69,0.00217,0.0,0.21029]
[1777140259545,51.51,77316.98,0.69,0.00217,0.0,0.21058]
[1777140263235,51.51,77326.07,0.69,0.00221,0.0,0.21407]
[1777140267263,51.51,77335.05,0.69,0.00225,0.0,0.21756]
[1777140269620,51.51,77307.47,0.69,0.00213,0.0,0.20698]
[1777140271112,51.51,77299.05,0.69,0.00208,0.0,0.20272]
[1777140276326,51.51,77307.5,0.69,0.00212,0.0,0.20586]
[1777140281361,51.51,77313.73,0.69,0.00215,0.0,0.20819]
[1777140286396,51.51,77314.98,0.69,0.00215,0.0,0.20867]
[1777140289760,51.51,77306.7,0.69,0.00212,0.0,0.20556]
[1777140295459,51.51,77305.41,0.69,0.00211,0.0,0.20508]
[1777140300496,51.51,77307.85,0.69,0.00212,0.0,0.20599]
[1777140305529,51.51,77310.16,0.69,0.00213,0.0,0.20685]
[1777140309901,51.51,77283.62,0.69,0.00202,0.0,0.1971]
[1777140315600,51.51,77281.87,0.69,0.00201,0.0,0.19647]
[1777140321641,51.51,77279.34,0.69,0.002,0.0,0.19557]
[1777140326677,51.51,77279.44,0.69,0.002,0.0,0.1956]
[1777140331711,51.51,77280.16,0.69,0.002,0.0,0.19477]
[1777140336747,51.51,77283.78,0.69,0.00201,0.0,0.19606]
[1777140341782,51.51,77285.9,0.69,0.00202,0.0,0.19682]
[1777140347116,51.51,77283.89,0.69,0.00201,0.0,0.1961]
[1777140347218,51.51,77272.77,0.69,0.00197,0.0,0.19215]
[1777140352859,51.51,77269.74,0.69,0.00195,0.0,0.19109]
[1777140357894,51.51,77267.74,0.69,0.00195,0.0,0.19039]
[1777140362929,51.51,77270.11,0.69,0.00196,0.0,0.19122]
[1777140367963,51.51,77268.49,0.69,0.00195,0.0,0.19065]
[1777140374007,51.51,77272.45,0.69,0.00196,0.0,0.19204]
[1777140379042,51.51,77271.82,0.69,0.00196,0.0,0.19182]
[1777140385087,51.51,77271.12,0.69,0.00196,0.0,0.19157]
[1777140390122,51.51,77272.73,0.69,0.00197,0.0,0.19214]
[1777140398181,51.51,77274.6,0.69,0.00196,0.0,0.19171]
[1777140405446,51.51,77278.66,0.69,0.00198,0.0,0.19315]
[1777140410604,51.51,77278.27,0.69,0.00198,0.0,0.19301]
[1777140416307,51.51,77277.07,0.69,0.00197,0.0,0.19258]
[1777140422350,51.51,77276.54,0.69,0.00197,0.0,0.1924]
[1777140427384,51.51,77276.2,0.69,0.00197,0.0,0.19228]
[1777140433427,51.51,77276.57,0.69,0.00197,0.0,0.19241]
[1777140440822,51.51,77277.93,0.69,0.00198,0.0,0.19289]
[1777140447525,51.51,77276.03,0.69,0.00197,0.0,0.19222]
[1777140459609,51.51,77272.55,0.69,0.00194,0.0,0.18992]
[1777140464643,51.51,77268.05,0.69,0.00193,0.0,0.18836]
[1777140471034,51.51,77268.35,0.69,0.00193,0.0,0.18846]
[1777140481103,51.51,77269.24,0.69,0.00193,0.0,0.18877]
[1777140486797,51.51,77266.2,0.69,0.00192,0.0,0.18772]
[1777140491833,51.51,77273.69,0.69,0.00195,0.0,0.19032]
[1777140497316,51.51,77274.8,0.69,0.00195,0.0,0.19071]
[1777140506348,51.51,77276.38,0.69,0.00196,0.0,0.19126]
[1777140517007,51.51,77278.73,0.69,0.00196,0.0,0.19101]
[1777140522043,51.51,77278.71,0.69,0.00196,0.0,0.191]
[1777140531106,51.51,77279.14,0.69,0.00196,0.0,0.19115]
[1777140536141,51.51,77279.33,0.69,0.00196,0.0,0.19122]
[1777140541180,51.51,77279.57,0.69,0.00196,0.0,0.1913]
[1777140547240,51.51,77279.47,0.69,0.00196,0.0,0.19127]
[1777140554289,51.51,77280.54,0.69,0.00196,0.0,0.19164]
[1777140560334,51.51,77281.32,0.69,0.00197,0.0,0.19192]
[1777140566376,51.51,77281.62,0.69,0.00197,0.0,0.19202]
[1777140571411,51.51,77282.06,0.69,0.00196,0.0,0.1911]
[1777140576447,51.51,77281.79,0.69,0.00196,0.0,0.191]
[1777140581484,51.51,77281.5,0.69,0.00196,0.0,0.1909]
[1777140586518,51.51,77281.2,0.69,0.00196,0.0,0.19079]
[1777140591878,51.51,77281.55,0.69,0.00196,0.0,0.19092]
[1777140601949,51.51,77280.9,0.69,0.00195,0.0,0.19069]
[1777140607449,51.51,77279.53,0.69,0.00195,0.0,0.19021]
[1777140613706,51.51,77268.66,0.69,0.00191,0.0,0.18644]
[1777140619748,51.51,77267.37,0.69,0.0019,0.0,0.186]
[1777140627805,51.51,77266.84,0.69,0.0019,0.0,0.18582]
[1777140633847,51.51,77266.28,0.69,0.00189,0.0,0.18457]
[1777140638882,51.51,77265.68,0.69,0.00189,0.0,0.18437]
[1777140643917,51.51,77264.26,0.69,0.00188,0.0,0.18389]
[1777140648951,51.51,77264.01,0.69,0.00188,0.0,0.1838]
[1777140654993,51.51,77263.26,0.69,0.00188,0.0,0.18355]
[1777140660031,51.51,77263.02,0.69,0.00187,0.0,0.18347]
[1777140665534,51.51,77265.37,0.69,0.00188,0.0,0.18426]
[1777140672438,51.51,77274.44,0.69,0.00192,0.0,0.18737]
[1777140678160,51.51,77276.67,0.69,0.00193,0.0,0.18814]
[1777140682508,51.51,77292.29,0.69,0.00199,0.0,0.19362]
[1777140688230,51.51,77293.67,0.69,0.00199,0.0,0.19411]
[1777140693265,51.51,77292.79,0.69,0.00198,0.0,0.19271]
[1777140698299,51.51,77291.38,0.69,0.00197,0.0,0.19221]
[1777140703335,51.51,77292.85,0.69,0.00198,0.0,0.19273]
[1777140708370,51.51,77293.98,0.69,0.00198,0.0,0.19313]
[1777140714411,51.51,77295.69,0.69,0.00199,0.0,0.19374]
[1777140719447,51.51,77298.13,0.69,0.002,0.0,0.19461]
[1777140724482,51.51,77299.88,0.69,0.00201,0.0,0.19523]
[1777140729519,51.51,77300.02,0.69,0.00201,0.0,0.19528]
[1777140737575,51.51,77300.1,0.69,0.00201,0.0,0.19531]
[1777140743616,51.51,77300.77,0.69,0.00201,0.0,0.19555]
[1777140748659,51.51,77300.56,0.69,0.00201,0.0,0.19547]
[1777140754699,51.51,77301.17,0.69,0.002,0.0,0.19459]
[1777140759734,51.51,77301.28,0.69,0.002,0.0,0.19463]
[1777140765676,51.51,77300.88,0.69,0.002,0.0,0.19449]
[1777140770813,51.51,77301.39,0.69,0.002,0.0,0.19467]
[1777140778161,51.51,77301.82,0.69,0.002,0.0,0.19482]
[1777140787931,51.51,77302.08,0.69,0.00201,0.0,0.19492]
[1777140793285,51.51,77306.54,0.69,0.00202,0.0,0.19652]
[1777140799007,51.51,77306.18,0.69,0.00202,0.0,0.19639]
[1777140804045,51.51,77309.23,0.69,0.00203,0.0,0.19749]
[1777140809080,51.51,77308.77,0.69,0.00203,0.0,0.19732]
[1777140813427,51.51,77303.84,0.69,0.002,0.0,0.19445]
[1777140819152,51.51,77301.68,0.69,0.00199,0.0,0.19368]
[1777140825194,51.51,77298.23,0.69,0.00198,0.0,0.19245]
[1777140830230,51.51,77292.9,0.69,0.00196,0.0,0.19057]
[1777140835265,51.51,77286.66,0.69,0.00193,0.0,0.1884]
[1777140840301,51.51,77282.48,0.69,0.00192,0.0,0.18695]
[1777140847353,51.51,77279.28,0.69,0.00191,0.0,0.18585]
[1777140853707,51.51,77283.49,0.69,0.00192,0.0,0.1873]
[1777140859434,51.51,77284.37,0.69,0.00192,0.0,0.1876]
[1777140861449,51.51,77292.3,0.69,0.00196,0.0,0.19036]
[1777140866484,51.51,77294.05,0.69,0.00196,0.0,0.19098]
[1777140871518,51.51,77295.28,0.69,0.00196,0.0,0.19033]
[1777140878567,51.51,77295.18,0.69,0.00196,0.0,0.19029]
[1777140884609,51.51,77296.59,0.69,0.00196,0.0,0.19079]
[1777140889646,51.51,77297.05,0.69,0.00196,0.0,0.19095]
[1777140894680,51.51,77297.51,0.69,0.00197,0.0,0.19111]
[1777140899716,51.51,77297.48,0.69,0.00197,0.0,0.1911]
[1777140905758,51.51,77297.09,0.69,0.00196,0.0,0.19096]
[1777140914131,51.51,77299.15,0.69,0.00197,0.0,0.19169]
[1777140924203,51.51,77299.15,0.69,0.00197,0.0,0.19169]
[1777140934272,51.51,77298.97,0.69,0.00196,0.0,0.19054]
[1777140943017,51.51,77298.75,0.69,0.00196,0.0,0.19046]
[1777140950066,51.51,77298.72,0.69,0.00196,0.0,0.19045]
[1777140960137,51.51,77298.6,0.69,0.00196,0.0,0.19041]
[1777140971214,51.51,77298.41,0.69,0.00196,0.0,0.19034]
[1777140984622,51.51,77299.7,0.69,0.00196,0.0,0.19079]
[1777140991355,51.51,77299.52,0.69,0.00195,0.0,0.18965]
[1777140996390,51.51,77298.53,0.69,0.00195,0.0,0.1893]
[1777141001424,51.51,77298.84,0.69,0.00195,0.0,0.18941]
[1777141006460,51.51,77303.82,0.69,0.00197,0.0,0.19116]
[1777141012502,51.51,77305.21,0.69,0.00197,0.0,0.19165]
[1777141017537,51.51,77306.05,0.69,0.00198,0.0,0.19194]
[1777141022572,51.51,77300.08,0.69,0.00195,0.0,0.18984]
[1777141027606,51.51,77299.64,0.69,0.00195,0.0,0.18969]
[1777141032641,51.51,77299.29,0.69,0.00195,0.0,0.18957]
[1777141038684,51.51,77298.96,0.69,0.00195,0.0,0.18945]
[1777141043719,51.51,77299.25,0.69,0.00195,0.0,0.18955]
[1777141049761,51.51,77299.49,0.69,0.00195,0.0,0.18964]
[1777141054796,51.51,77300.42,0.69,0.00194,0.0,0.18888]
[1777141063858,51.51,77300.34,0.69,0.00194,0.0,0.18885]
[1777141072922,51.51,77300.47,0.69,0.00194,0.0,0.1889]
[1777141078696,51.51,77298.89,0.69,0.00194,0.0,0.18835]
[1777141085331,51.51,77299.05,0.69,0.00194,0.0,0.1884]
[1777141091048,51.51,77298.67,0.69,0.00194,0.0,0.18827]
[1777141099105,51.51,77298.2,0.69,0.00194,0.0,0.18811]
[1777141104144,51.51,77298.54,0.69,0.00194,0.0,0.18823]
[1777141109175,51.51,77298.43,0.69,0.00194,0.0,0.18819]
[1777141114213,51.51,77298.07,0.69,0.00192,0.0,0.18699]
[1777141119249,51.51,77297.68,0.69,0.00192,0.0,0.18686]
[1777141124284,51.51,77298.02,0.69,0.00192,0.0,0.18697]
[1777141129318,51.51,77297.49,0.69,0.00192,0.0,0.18679]
[1777141134355,51.51,77296.94,0.69,0.00192,0.0,0.1866]
[1777141139389,51.51,77296.44,0.69,0.00192,0.0,0.18643]
[1777141145752,51.51,77296.92,0.69,0.00192,0.0,0.18659]
[1777141151474,51.51,77296.66,0.69,0.00192,0.0,0.1865]
[1777141156508,51.51,77296.74,0.69,0.00192,0.0,0.18653]
[1777141161544,51.51,77297.73,0.69,0.00192,0.0,0.18687]
[1777141168592,51.51,77297.36,0.69,0.00192,0.0,0.18674]
[1777141173627,51.51,77298.51,0.69,0.00191,0.0,0.18607]
[1777141178662,51.51,77298.78,0.69,0.00192,0.0,0.18616]
[1777141184705,51.51,77299.0,0.69,0.00192,0.0,0.18624]
[1777141189740,51.51,77299.18,0.69,0.00192,0.0,0.1863]
[1777141196105,51.51,77299.59,0.69,0.00192,0.0,0.18644]
[1777141201824,51.51,77300.12,0.69,0.00192,0.0,0.18663]
[1777141206859,51.51,77300.35,0.69,0.00192,0.0,0.18671]
[1777141211902,51.51,77300.39,0.69,0.00192,0.0,0.18672]
[1777141216929,51.51,77300.22,0.69,0.00192,0.0,0.18666]
[1777141222971,51.51,77300.35,0.69,0.00192,0.0,0.18671]
[1777141228008,51.51,77300.37,0.69,0.00192,0.0,0.18671]
[1777141234049,51.51,77300.33,0.69,0.00191,0.0,0.18563]
[1777141239089,51.51,77300.56,0.69,0.00191,0.0,0.18571]
[1777141246465,51.51,77300.65,0.69,0.00191,0.0,0.18574]
[1777141256534,51.51,77300.57,0.69,0.00191,0.0,0.18571]
[1777141262254,51.51,77300.74,0.69,0.00191,0.0,0.18577]
[1777141264267,51.51,77286.98,0.69,0.00186,0.0,0.18109]
[1777141266604,51.51,77277.23,0.69,0.00182,0.0,0.17783]
[1777141273331,51.51,77274.11,0.69,0.00181,0.0,0.1768]
[1777141278366,51.51,77267.71,0.69,0.00179,0.0,0.1747]
[1777141283401,51.51,77271.43,0.69,0.0018,0.0,0.17592]
[1777141288436,51.51,77276.77,0.69,0.00182,0.0,0.17768]
[1777141293471,51.51,77284.11,0.69,0.00184,0.0,0.17908]
[1777141298506,51.51,77284.93,0.69,0.00184,0.0,0.17936]
[1777141303542,51.51,77289.41,0.69,0.00186,0.0,0.18086]
[1777141309582,51.51,77290.3,0.69,0.00186,0.0,0.18116]
[1777141316379,51.51,77290.3,0.69,0.00186,0.0,0.18116]
[1777141327032,51.51,77294.35,0.69,0.00188,0.0,0.18253]
[1777141332745,51.51,77300.05,0.69,0.0019,0.0,0.18447]
[1777141337779,51.51,77304.47,0.69,0.00192,0.0,0.18599]
[1777141342814,51.51,77304.49,0.69,0.00192,0.0,0.18599]
[1777141347849,51.51,77304.42,0.69,0.00192,0.0,0.18597]
[1777141352884,51.51,77297.68,0.69,0.00188,0.0,0.1826]
[1777141358933,51.51,77296.94,0.69,0.00188,0.0,0.18235]
[1777141364974,51.51,77297.42,0.69,0.00188,0.0,0.18251]
[1777141370010,51.51,77299.14,0.69,0.00188,0.0,0.1831]
[1777141377383,51.51,77299.31,0.69,0.00189,0.0,0.18315]
[1777141388135,51.51,77299.61,0.69,0.00189,0.0,0.18326]
[1777141393171,51.51,77299.68,0.69,0.00189,0.0,0.18328]
[1777141398206,51.51,77304.36,0.69,0.0019,0.0,0.18488]
[1777141405007,51.51,77304.93,0.69,0.00191,0.0,0.18507]
[1777141413287,51.51,77304.74,0.69,0.00191,0.0,0.18501]
[1777141422513,51.51,77304.76,0.69,0.0019,0.0,0.18395]
[1777141427734,51.51,77305.17,0.69,0.0019,0.0,0.18409]
[1777141437814,51.51,77305.0,0.69,0.0019,0.0,0.18403]
[1777141443526,51.51,77304.83,0.69,0.0019,0.0,0.18397]
[1777141450574,51.51,77304.93,0.69,0.0019,0.0,0.18401]
[1777141455610,51.51,77308.5,0.69,0.00191,0.0,0.18523]
[1777141460644,51.51,77311.3,0.69,0.00192,0.0,0.1862]
[1777141468024,51.51,77312.69,0.69,0.00193,0.0,0.18668]
[1777141472730,51.51,77307.71,0.69,0.0019,0.0,0.18389]
[1777141474743,51.51,77298.09,0.69,0.00186,0.0,0.18063]
[1777141478095,51.51,77284.26,0.69,0.00181,0.0,0.17603]
[1777141483807,51.51,77284.91,0.69,0.00181,0.0,0.17624]
[1777141488842,51.51,77283.17,0.69,0.0018,0.0,0.17567]
[1777141493878,51.51,77289.36,0.69,0.00183,0.0,0.17771]
[1777141500927,51.51,77292.79,0.69,0.00184,0.0,0.17886]
[1777141508306,51.51,77293.71,0.69,0.00184,0.0,0.17916]
[1777141514018,51.51,77297.4,0.69,0.00186,0.0,0.1804]
[1777141519053,51.51,77304.31,0.69,0.00188,0.0,0.18274]
[1777141524088,51.51,77303.93,0.69,0.00188,0.0,0.18261]
[1777141529123,51.51,77305.59,0.69,0.00189,0.0,0.18317]
[1777141534157,51.51,77305.46,0.69,0.00188,0.0,0.18207]
[1777141542214,51.51,77306.13,0.69,0.00188,0.0,0.18229]
[1777141547249,51.51,77307.03,0.69,0.00188,0.0,0.1826]
[1777141552284,51.51,77306.73,0.69,0.00188,0.0,0.1825]
[1777141558325,51.51,77307.25,0.69,0.00188,0.0,0.18267]
[1777141563361,51.51,77307.15,0.69,0.00188,0.0,0.18264]
[1777141569404,51.51,77307.53,0.69,0.00188,0.0,0.18277]
[1777141574439,51.51,77307.89,0.69,0.00189,0.0,0.18289]
[1777141581487,51.51,77308.28,0.69,0.00189,0.0,0.18303]
[1777141586522,51.51,77308.83,0.69,0.00189,0.0,0.18321]
[1777141591557,51.51,77310.33,0.69,0.00188,0.0,0.18266]
[1777141596592,51.51,77310.0,0.69,0.00188,0.0,0.18255]
[1777141603640,51.51,77310.04,0.69,0.00188,0.0,0.18256]
[1777141609007,51.51,77310.56,0.69,0.00189,0.0,0.18274]
[1777141615725,51.51,77310.3,0.69,0.00188,0.0,0.18265]
[1777141620760,51.51,77310.37,0.69,0.00188,0.0,0.18268]
[1777141625797,51.51,77310.7,0.69,0.00189,0.0,0.18279]
[1777141630878,51.51,77310.14,0.69,0.00188,0.0,0.1826]
[1777141636792,51.51,77310.11,0.69,0.00188,0.0,0.18259]
[1777141641908,51.51,77309.39,0.69,0.00188,0.0,0.18234]
[1777141646943,51.51,77313.51,0.69,0.0019,0.0,0.18375]
[1777141651979,51.51,77313.25,0.69,0.00189,0.0,0.18259]
[1777141657015,51.51,77313.01,0.69,0.00188,0.0,0.18251]
[1777141662052,51.51,77312.7,0.69,0.00188,0.0,0.18241]
[1777141667086,51.51,77313.08,0.69,0.00188,0.0,0.18254]
[1777141672124,51.51,77313.98,0.69,0.00189,0.0,0.18284]
[1777141677156,51.51,77314.09,0.69,0.00189,0.0,0.18288]
[1777141682192,51.51,77313.84,0.69,0.00189,0.0,0.18279]
[1777141687226,51.51,77314.71,0.69,0.00189,0.0,0.18309]
[1777141692262,51.51,77313.48,0.69,0.00189,0.0,0.18267]
[1777141699311,51.51,77312.7,0.69,0.00188,0.0,0.18241]
[1777141704945,51.51,77312.39,0.69,0.00188,0.0,0.1823]
[1777141710393,51.51,77313.32,0.69,0.00189,0.0,0.18262]
[1777141717442,51.51,77310.73,0.69,0.00186,0.0,0.18068]
[1777141724491,51.51,77311.24,0.69,0.00187,0.0,0.18085]
[1777141729526,51.51,77312.69,0.69,0.00187,0.0,0.18134]
[1777141734561,51.51,77318.46,0.69,0.00189,0.0,0.1833]
[1777141739595,51.51,77314.11,0.69,0.00188,0.0,0.18182]
[1777141744631,51.51,77313.74,0.69,0.00188,0.0,0.1817]
[1777141749665,51.51,77313.51,0.69,0.00188,0.0,0.18162]
[1777141754700,51.51,77313.11,0.69,0.00187,0.0,0.18148]
[1777141760062,51.51,77313.17,0.69,0.00187,0.0,0.18151]
[1777141765778,51.51,77314.54,0.69,0.00188,0.0,0.18197]
[1777141773834,51.51,77314.94,0.69,0.00187,0.0,0.18105]
[1777141778869,51.51,77322.42,0.69,0.0019,0.0,0.18359]
[1777141783903,51.51,77324.74,0.69,0.00191,0.0,0.18439]
[1777141788939,51.51,77324.89,0.69,0.00191,0.0,0.18444]
[1777141794981,51.51,77326.19,0.69,0.00191,0.0,0.18488]
[1777141800342,51.51,77325.73,0.69,0.00191,0.0,0.18473]
[1777141806059,51.51,77327.32,0.69,0.00192,0.0,0.18527]
[1777141811095,51.51,77330.7,0.69,0.00193,0.0,0.18644]
[1777141817136,51.51,77335.41,0.69,0.00195,0.0,0.18808]
[1777141828214,51.51,77335.81,0.69,0.00195,0.0,0.18822]
[1777141834256,51.51,77333.54,0.69,0.00193,0.0,0.18635]
[1777141840622,51.51,77334.91,0.69,0.00194,0.0,0.18682]
[1777141846341,51.51,77336.24,0.69,0.00194,0.0,0.18728]
[1777141850692,51.51,77344.03,0.69,0.00197,0.0,0.19002]
[1777141856409,51.51,77346.77,0.69,0.00198,0.0,0.19098]
[1777141860553,51.51,77357.51,0.69,0.00203,0.0,0.19482]
[1777141863459,51.51,77348.39,0.69,0.00199,0.0,0.19156]
[1777141868499,51.51,77346.52,0.69,0.00198,0.0,0.1909]
[1777141873532,51.51,77347.06,0.69,0.00199,0.0,0.19109]
[1777141878567,51.51,77346.45,0.69,0.00198,0.0,0.19087]
[1777141883602,51.51,77346.26,0.69,0.00198,0.0,0.1908]
[1777141888638,51.51,77346.48,0.69,0.00198,0.0,0.19088]
[1777141893673,51.51,77347.12,0.69,0.00197,0.0,0.19001]
[1777141898708,51.51,77347.05,0.69,0.00197,0.0,0.18998]
[1777141903744,51.51,77346.78,0.69,0.00197,0.0,0.18989]
[1777141905757,51.51,77372.51,0.69,0.00208,0.0,0.19916]
[1777141906768,51.51,77381.52,0.69,0.00212,0.0,0.20249]
[1777141911799,51.51,77379.9,0.69,0.00211,0.0,0.20189]
[1777141917841,51.51,77374.1,0.69,0.00208,0.0,0.19974]
[1777141922876,51.51,77374.83,0.69,0.00209,0.0,0.20001]
[1777141927913,51.51,77382.41,0.69,0.00212,0.0,0.20283]
[1777141932946,51.51,77382.41,0.69,0.00212,0.0,0.20283]
[1777141937982,51.51,77380.62,0.69,0.00211,0.0,0.20216]
[1777141943016,51.51,77375.81,0.69,0.00209,0.0,0.20037]
[1777141948052,51.51,77373.53,0.69,0.00208,0.0,0.19953]
[1777141953087,51.51,77373.65,0.69,0.00207,0.0,0.19843]
[1777141958122,51.51,77374.27,0.69,0.00207,0.0,0.19866]
[1777141963158,51.51,77373.86,0.69,0.00207,0.0,0.19851]
[1777141968193,51.51,77374.14,0.69,0.00207,0.0,0.19861]
[1777141973227,51.51,77377.88,0.69,0.00209,0.0,0.19999]
[1777141978263,51.51,77377.81,0.69,0.00209,0.0,0.19996]
[1777141988333,51.51,77377.2,0.69,0.00209,0.0,0.19974]
[1777141993368,51.51,77373.67,0.69,0.00207,0.0,0.19844]
[1777141998403,51.51,77375.26,0.69,0.00208,0.0,0.19902]
[1777142005451,51.51,77375.62,0.69,0.00208,0.0,0.19916]
[1777142011815,51.51,77376.2,0.69,0.00207,0.0,0.19823]
[1777142019550,51.51,77375.81,0.69,0.00207,0.0,0.19808]
[1777142026599,51.51,77375.86,0.69,0.00207,0.0,0.1981]
[1777142032641,51.51,77376.21,0.69,0.00207,0.0,0.19823]
[1777142037677,51.51,77374.44,0.69,0.00206,0.0,0.19758]
[1777142042711,51.51,77374.1,0.69,0.00206,0.0,0.19746]
[1777142047746,51.51,77374.25,0.69,0.00206,0.0,0.19751]
[1777142052781,51.51,77373.97,0.69,0.00206,0.0,0.19741]
[1777142057817,51.51,77368.03,0.69,0.00204,0.0,0.19525]
[1777142062851,51.51,77367.08,0.69,0.00203,0.0,0.19491]
[1777142068892,51.51,77366.66,0.69,0.00203,0.0,0.19476]
[1777142075941,51.51,77366.75,0.69,0.00202,0.0,0.19367]
[1777142080977,51.51,77366.77,0.69,0.00202,0.0,0.19367]
[1777142086011,51.51,77370.29,0.69,0.00203,0.0,0.19494]
[1777142091047,51.51,77369.24,0.69,0.00203,0.0,0.19456]
[1777142097088,51.51,77368.41,0.69,0.00203,0.0,0.19426]
[1777142102454,51.51,77371.24,0.69,0.00204,0.0,0.19529]
[1777142110181,51.51,77370.94,0.69,0.00204,0.0,0.19518]
[1777142117228,51.51,77371.43,0.69,0.00204,0.0,0.19535]
[1777142122594,51.51,77369.36,0.69,0.00203,0.0,0.19461]
[1777142128310,51.51,77370.5,0.69,0.00203,0.0,0.19502]
[1777142133342,51.51,77370.41,0.69,0.00202,0.0,0.19386]
[1777142138377,51.51,77369.98,0.69,0.00202,0.0,0.1937]
[1777142144091,51.51,77369.69,0.69,0.00202,0.0,0.1936]
[1777142152804,51.51,77369.6,0.69,0.00202,0.0,0.19357]
[1777142158518,51.51,77374.84,0.69,0.00204,0.0,0.19546]
[1777142168586,51.51,77376.16,0.69,0.00205,0.0,0.19594]
[1777142174630,51.51,77378.61,0.69,0.00206,0.0,0.19683]
[1777142179665,51.51,77379.78,0.69,0.00206,0.0,0.19726]
[1777142184701,51.51,77381.48,0.69,0.00207,0.0,0.19788]
[1777142191750,51.51,77382.58,0.69,0.00206,0.0,0.19714]
[1777142196785,51.51,77385.79,0.69,0.00208,0.0,0.19832]
[1777142203836,51.51,77388.85,0.69,0.00209,0.0,0.19945]
[1777142208869,51.51,77392.09,0.69,0.0021,0.0,0.20065]
[1777142213904,51.51,77398.95,0.69,0.00213,0.0,0.20321]
[1777142218940,51.51,77400.24,0.69,0.00214,0.0,0.20369]
[1777142223987,51.51,77400.19,0.69,0.00214,0.0,0.20367]
[1777142225990,51.51,77390.3,0.69,0.00209,0.0,0.19998]
[1777142231026,51.51,77389.17,0.69,0.00209,0.0,0.19956]
[1777142236061,51.51,77385.32,0.69,0.00207,0.0,0.19815]
[1777142243109,51.51,77384.09,0.69,0.00207,0.0,0.19769]
[1777142248144,51.51,77383.89,0.69,0.00207,0.0,0.19762]
[1777142253507,51.51,77383.73,0.69,0.00205,0.0,0.19642]
[1777142259222,51.51,77383.45,0.69,0.00205,0.0,0.19632]
[1777142264256,51.51,77378.88,0.69,0.00203,0.0,0.19466]
[1777142269291,51.51,77378.67,0.69,0.00203,0.0,0.19459]
[1777142273648,51.51,77370.16,0.69,0.002,0.0,0.19153]
[1777142279365,51.51,77365.33,0.69,0.00198,0.0,0.18981]
[1777142286415,51.51,77365.71,0.69,0.00198,0.0,0.18995]
[1777142293788,51.51,77369.67,0.69,0.002,0.0,0.19136]
[1777142299505,51.51,77370.45,0.69,0.002,0.0,0.19163]
[1777142304540,51.51,77370.58,0.69,0.002,0.0,0.19168]
[1777142309575,51.51,77369.75,0.69,0.002,0.0,0.19138]
[1777142314610,51.51,77369.32,0.69,0.00198,0.0,0.19012]
[1777142319644,51.51,77369.81,0.69,0.00199,0.0,0.19029]
[1777142329714,51.51,77369.84,0.69,0.00199,0.0,0.1903]
[1777142334751,51.51,77369.6,0.69,0.00199,0.0,0.19022]
[1777142340796,51.51,77369.6,0.69,0.00199,0.0,0.19022]
[1777142345828,51.51,77369.58,0.69,0.00199,0.0,0.19021]
[1777142350863,51.51,77368.08,0.69,0.00198,0.0,0.18968]
[1777142356906,51.51,77365.26,0.69,0.00197,0.0,0.18868]
[1777142361940,51.51,77366.34,0.69,0.00197,0.0,0.18906]
[1777142366975,51.51,77366.48,0.69,0.00197,0.0,0.18911]
[1777142372011,51.51,77365.04,0.69,0.00196,0.0,0.18751]
[1777142378051,51.51,77366.06,0.69,0.00196,0.0,0.18786]
[1777142383086,51.51,77365.82,0.69,0.00196,0.0,0.18778]
[1777142388121,51.51,77365.15,0.69,0.00196,0.0,0.18754]
[1777142393158,51.51,77362.72,0.69,0.00195,0.0,0.18669]
[1777142398192,51.51,77362.14,0.69,0.00194,0.0,0.18649]
[1777142404563,51.51,77363.22,0.69,0.00195,0.0,0.18687]
[1777142410305,51.51,77363.96,0.69,0.00195,0.0,0.18713]
[1777142415339,51.51,77364.64,0.69,0.00195,0.0,0.18737]
[1777142424702,51.51,77366.99,0.69,0.00196,0.0,0.18819]
[1777142431451,51.51,77366.67,0.69,0.00195,0.0,0.18698]
[1777142441518,51.51,77366.58,0.69,0.00195,0.0,0.18695]
[1777142451588,51.51,77366.4,0.69,0.00195,0.0,0.18688]
[1777142458639,51.51,77366.29,0.69,0.00195,0.0,0.18684]
[1777142463675,51.51,77368.61,0.69,0.00196,0.0,0.18766]
[1777142468709,51.51,77362.26,0.69,0.00193,0.0,0.18544]
[1777142475069,51.51,77360.32,0.69,0.00193,0.0,0.18477]
[1777142480794,51.51,77360.49,0.69,0.00193,0.0,0.18483]
[1777142486837,51.51,77360.22,0.69,0.00193,0.0,0.18473]
[1777142491871,51.51,77361.37,0.69,0.00192,0.0,0.18404]
[1777142496906,51.51,77359.38,0.69,0.00191,0.0,0.18336]
[1777142502985,51.51,77360.33,0.69,0.00191,0.0,0.18369]
[1777142508020,51.51,77360.74,0.69,0.00192,0.0,0.18383]
[1777142514063,51.51,77360.96,0.69,0.00192,0.0,0.1839]
[1777142519096,51.51,77362.53,0.69,0.00192,0.0,0.18444]
[1777142524144,51.51,77362.78,0.69,0.00192,0.0,0.18453]
[1777142529179,51.51,77363.13,0.69,0.00193,0.0,0.18465]
[1777142534214,51.51,77363.61,0.69,0.00193,0.0,0.18482]
[1777142539249,51.51,77363.77,0.69,0.00193,0.0,0.18487]
[1777142545292,51.51,77364.1,0.69,0.00193,0.0,0.18499]
[1777142551332,51.51,77364.82,0.69,0.00192,0.0,0.18415]
[1777142558382,51.51,77364.8,0.69,0.00192,0.0,0.18414]
[1777142563417,51.51,77365.13,0.69,0.00192,0.0,0.18426]
[1777142568452,51.51,77363.07,0.69,0.00191,0.0,0.18354]
[1777142573487,51.51,77356.81,0.69,0.00189,0.0,0.1814]
[1777142579529,51.51,77356.91,0.69,0.00189,0.0,0.18143]
[1777142584565,51.51,77355.9,0.69,0.00189,0.0,0.18109]
[1777142589600,51.51,77351.15,0.69,0.00187,0.0,0.17948]
[1777142594635,51.51,77349.76,0.69,0.00186,0.0,0.17901]
[1777142603712,51.51,77349.87,0.69,0.00186,0.0,0.17905]
[1777142608747,51.51,77349.4,0.69,0.00186,0.0,0.17889]
[1777142616050,51.51,77348.45,0.69,0.00185,0.0,0.17751]
[1777142624859,51.51,77348.31,0.69,0.00185,0.0,0.17746]
[1777142629896,51.51,77347.78,0.69,0.00184,0.0,0.17729]
[1777142636191,51.51,77347.16,0.69,0.00184,0.0,0.17708]
[1777142641980,51.51,77346.49,0.69,0.00184,0.0,0.17685]
[1777142650036,51.51,77346.3,0.69,0.00184,0.0,0.17679]
[1777142656331,51.51,77345.66,0.69,0.00184,0.0,0.17658]
[1777142665141,51.51,77345.35,0.69,0.00183,0.0,0.17647]
[1777142670177,51.51,77343.59,0.69,0.00183,0.0,0.17589]
[1777142676472,51.51,77341.92,0.69,0.00181,0.0,0.17429]
[1777142682259,51.51,77342.36,0.69,0.00181,0.0,0.17443]
[1777142685281,51.51,77333.99,0.69,0.00178,0.0,0.17169]
[1777142691322,51.51,77333.1,0.69,0.00178,0.0,0.1714]
[1777142696612,51.51,77325.35,0.69,0.00175,0.0,0.1689]
[1777142702399,51.51,77320.39,0.69,0.00173,0.0,0.16732]
[1777142707434,51.51,77319.4,0.69,0.00173,0.0,0.16701]
[1777142711463,51.51,77328.86,0.69,0.00176,0.0,0.17003]
[1777142717505,51.51,77332.0,0.69,0.00177,0.0,0.17105]
[1777142722540,51.51,77338.11,0.69,0.0018,0.0,0.17304]
[1777142727575,51.51,77344.79,0.69,0.00182,0.0,0.17524]
[1777142732610,51.51,77350.88,0.69,0.00183,0.0,0.17621]
[1777142737644,51.51,77355.02,0.69,0.00185,0.0,0.17759]
[1777142742681,51.51,77358.72,0.69,0.00186,0.0,0.17884]
[1777142747714,51.51,77360.71,0.69,0.00187,0.0,0.17951]
[1777142752750,51.51,77361.61,0.69,0.00188,0.0,0.17981]
[1777142757790,51.51,77367.31,0.69,0.0019,0.0,0.18175]
[1777142762826,51.51,77368.78,0.69,0.0019,0.0,0.18226]
[1777142767860,51.51,77369.97,0.69,0.00191,0.0,0.18266]
[1777142772895,51.51,77371.17,0.69,0.00191,0.0,0.18308]
[1777142777930,51.51,77368.97,0.69,0.0019,0.0,0.18232]
[1777142781958,51.51,77357.96,0.69,0.00186,0.0,0.17858]
[1777142787243,51.51,77357.75,0.69,0.00186,0.0,0.17851]
[1777142794042,51.51,77356.86,0.69,0.00185,0.0,0.17715]
[1777142800090,51.51,77356.8,0.69,0.00185,0.0,0.17713]
[1777142807383,51.51,77356.01,0.69,0.00184,0.0,0.17686]
[1777142813181,51.51,77354.82,0.69,0.00184,0.0,0.17647]
[1777142818216,51.51,77354.66,0.69,0.00184,0.0,0.17641]
[1777142823251,51.51,77352.68,0.69,0.00183,0.0,0.17575]
[1777142832314,51.51,77352.79,0.69,0.00183,0.0,0.17579]
[1777142837592,51.51,77352.37,0.69,0.00183,0.0,0.17565]
[1777142843392,51.51,77349.07,0.69,0.00182,0.0,0.17456]
[1777142848427,51.51,77349.75,0.69,0.00182,0.0,0.17478]
[1777142853462,51.51,77349.46,0.69,0.00181,0.0,0.17364]
[1777142860510,51.51,77349.67,0.69,0.00181,0.0,0.17371]
[1777142866553,51.51,77350.21,0.69,0.00181,0.0,0.17389]
[1777142871587,51.51,77350.85,0.69,0.00181,0.0,0.1741]
[1777142876622,51.51,77351.64,0.69,0.00182,0.0,0.17436]
[1777142881658,51.51,77351.25,0.69,0.00181,0.0,0.17423]
[1777142886692,51.51,77351.88,0.69,0.00182,0.0,0.17444]
[1777142891728,51.51,77351.47,0.69,0.00182,0.0,0.1743]
[1777142898016,51.51,77351.8,0.69,0.00182,0.0,0.17441]
[1777142905830,51.51,77352.52,0.69,0.00182,0.0,0.17465]
[1777142910864,51.51,77353.79,0.69,0.00182,0.0,0.17507]
[1777142916907,51.51,77353.24,0.69,0.00181,0.0,0.17384]
[1777142921942,51.51,77353.31,0.69,0.00181,0.0,0.17386]
[1777142928227,51.51,77353.31,0.69,0.00181,0.0,0.17386]
[1777142934027,51.51,77353.41,0.69,0.00181,0.0,0.1739]
[1777142939061,51.51,77356.5,0.69,0.00182,0.0,0.17492]
[1777142944097,51.51,77360.42,0.69,0.00184,0.0,0.17622]
[1777142949132,51.51,77359.9,0.69,0.00184,0.0,0.17605]
[1777142954173,51.51,77364.22,0.69,0.00185,0.0,0.17749]
[1777142959201,51.51,77365.2,0.69,0.00186,0.0,0.17782]
[1777142964237,51.51,77365.33,0.69,0.00186,0.0,0.17786]
[1777142969275,51.51,77364.46,0.69,0.00185,0.0,0.17757]
[1777142978583,51.51,77363.9,0.69,0.00184,0.0,0.17632]
[1777142982364,51.51,77355.68,0.69,0.00181,0.0,0.1736]
[1777142987399,51.51,77350.11,0.69,0.00179,0.0,0.17177]
[1777142988653,51.51,77330.49,0.69,0.00172,0.0,0.16548]
[1777142995454,51.51,77329.8,0.69,0.00171,0.0,0.16526]
[1777143000489,51.51,77322.24,0.69,0.00169,0.0,0.16289]
[1777143005525,51.51,77320.5,0.69,0.00168,0.0,0.16235]
[1777143008795,51.51,77328.58,0.69,0.00171,0.0,0.16487]
[1777143018864,51.51,77330.4,0.69,0.00172,0.0,0.16545]
[1777143028934,51.51,77331.57,0.69,0.00172,0.0,0.16582]
[1777143039006,51.51,77331.7,0.69,0.00171,0.0,0.16485]
[1777143049076,51.51,77331.93,0.69,0.00171,0.0,0.16492]
[1777143055897,51.51,77331.11,0.69,0.00171,0.0,0.16466]
[1777143060932,51.51,77330.6,0.69,0.00171,0.0,0.1645]
[1777143069216,51.51,77329.74,0.69,0.0017,0.0,0.16423]
[1777143079286,51.51,77328.47,0.69,0.0017,0.0,0.16384]
[1777143087117,51.51,77327.28,0.69,0.0017,0.0,0.16346]
[1777143091144,51.51,77319.7,0.69,0.00166,0.0,0.16013]
[1777143096182,51.51,77315.62,0.69,0.00164,0.0,0.15888]
[1777143105241,51.51,77316.9,0.69,0.00165,0.0,0.15927]
[1777143112291,51.51,77317.39,0.69,0.00165,0.0,0.15942]
[1777143117325,51.51,77316.67,0.69,0.00165,0.0,0.1592]
[1777143122361,51.51,77315.97,0.69,0.00165,0.0,0.15898]
[1777143129639,51.51,77315.37,0.69,0.00164,0.0,0.1588]
[1777143135452,51.51,77318.25,0.69,0.00165,0.0,0.15968]
[1777143140487,51.51,77318.95,0.69,0.00166,0.0,0.15989]
[1777143149779,51.51,77319.96,0.69,0.00166,0.0,0.1602]
[1777143155595,51.51,77324.97,0.69,0.00167,0.0,0.16076]
[1777143160627,51.51,77326.13,0.69,0.00167,0.0,0.16112]
[1777143166669,51.51,77326.29,0.69,0.00167,0.0,0.16117]
[1777143173718,51.51,77327.01,0.69,0.00167,0.0,0.16139]
[1777143180013,51.51,77328.23,0.69,0.00168,0.0,0.16177]
[1777143188824,51.51,77329.83,0.69,0.00168,0.0,0.16226]
[1777143200143,51.51,77331.52,0.69,0.00169,0.0,0.16279]
[1777143206950,51.51,77331.98,0.69,0.00169,0.0,0.16293]
[1777143211986,51.51,77332.39,0.69,0.00168,0.0,0.16206]
[1777143217022,51.51,77340.25,0.69,0.00171,0.0,0.16452]
[1777143222057,51.51,77340.08,0.69,0.00171,0.0,0.16447]
[1777143230376,51.51,77341.8,0.69,0.00172,0.0,0.16501]
[1777143236155,51.51,77343.61,0.69,0.00172,0.0,0.16558]
[1777143241190,51.51,77342.44,0.69,0.00172,0.0,0.16521]
[1777143249246,51.51,77339.92,0.69,0.00171,0.0,0.16442]
[1777143255288,51.51,77336.21,0.69,0.0017,0.0,0.16325]
[1777143260929,51.51,77335.2,0.69,0.00169,0.0,0.16294]
[1777143268380,51.51,77333.56,0.69,0.00169,0.0,0.16243]
[1777143275427,51.51,77334.7,0.69,0.00168,0.0,0.16179]
[1777143280727,51.51,77325.16,0.69,0.00165,0.0,0.15885]
[1777143286505,51.51,77324.14,0.69,0.00164,0.0,0.15854]
[1777143291544,51.51,77327.01,0.69,0.00165,0.0,0.15942]
[1777143294565,51.51,77313.72,0.69,0.00161,0.0,0.15539]
[1777143300876,51.51,77307.54,0.69,0.00159,0.0,0.15355]
[1777143306649,51.51,77314.43,0.69,0.00161,0.0,0.1556]
[1777143311686,51.51,77313.07,0.69,0.00161,0.0,0.1552]
[1777143316720,51.51,77308.59,0.69,0.00159,0.0,0.15386]
[1777143321753,51.51,77312.05,0.69,0.0016,0.0,0.15489]
[1777143327798,51.51,77314.77,0.69,0.00161,0.0,0.15571]
[1777143335853,51.51,77316.81,0.69,0.00161,0.0,0.15535]
[1777143341156,51.51,77317.76,0.69,0.00161,0.0,0.15564]
[1777143346932,51.51,77315.85,0.69,0.00161,0.0,0.15506]
[1777143351966,51.51,77316.53,0.69,0.00161,0.0,0.15527]
[1777143361296,51.51,77316.23,0.69,0.00161,0.0,0.15518]
[1777143368078,51.51,77317.59,0.69,0.00161,0.0,0.15559]
[1777143376134,51.51,77318.56,0.69,0.00162,0.0,0.15588]
[1777143380162,51.51,77326.81,0.69,0.00164,0.0,0.15837]
[1777143386204,51.51,77328.95,0.69,0.00165,0.0,0.15903]
[1777143391506,51.51,77329.17,0.69,0.00164,0.0,0.15811]
[1777143399294,51.51,77329.17,0.69,0.00164,0.0,0.15811]
[1777143404329,51.51,77330.17,0.69,0.00164,0.0,0.15842]
[1777143412387,51.51,77330.02,0.69,0.00164,0.0,0.15837]
[1777143417421,51.51,77329.96,0.69,0.00164,0.0,0.15835]
[1777143428495,51.51,77330.38,0.69,0.00165,0.0,0.15848]
[1777143433533,51.51,77332.23,0.69,0.00165,0.0,0.15905]
[1777143438567,51.51,77333.44,0.69,0.00166,0.0,0.15942]
[1777143443602,51.51,77331.51,0.69,0.00165,0.0,0.15883]
[1777143448643,51.51,77332.59,0.69,0.00165,0.0,0.15916]
[1777143453677,51.51,77334.58,0.69,0.00165,0.0,0.15878]
[1777143458713,51.51,77334.75,0.69,0.00165,0.0,0.15883]
[1777143463748,51.51,77328.91,0.69,0.00163,0.0,0.15706]
[1777143470796,51.51,77329.6,0.69,0.00163,0.0,0.15726]
[1777143475832,51.51,77331.44,0.69,0.00164,0.0,0.15782]
[1777143480866,51.51,77332.89,0.69,0.00164,0.0,0.15826]
[1777143485906,51.51,77332.92,0.69,0.00164,0.0,0.15827]
[1777143490938,51.51,77326.58,0.69,0.00162,0.0,0.15635]
[1777143495972,51.51,77325.5,0.69,0.00162,0.0,0.15603]
[1777143501007,51.51,77325.08,0.69,0.00162,0.0,0.1559]
[1777143507050,51.51,77328.15,0.69,0.00163,0.0,0.15683]
[1777143512347,51.51,77327.59,0.69,0.00162,0.0,0.15568]
[1777143518140,51.51,77326.86,0.69,0.00161,0.0,0.15547]
[1777143525188,51.51,77324.44,0.69,0.00161,0.0,0.15474]
[1777143532488,51.51,77321.25,0.69,0.00159,0.0,0.15379]
[1777143538298,51.51,77324.69,0.69,0.00161,0.0,0.15481]
[1777143546354,51.51,77325.59,0.69,0.00161,0.0,0.15508]
[1777143551390,51.51,77328.29,0.69,0.00162,0.0,0.1559]
[1777143556425,51.51,77326.21,0.69,0.00161,0.0,0.15527]
[1777143561459,51.51,77323.56,0.69,0.0016,0.0,0.15448]
[1777143567507,51.51,77322.05,0.69,0.0016,0.0,0.15403]
[1777143572537,51.51,77330.92,0.69,0.00162,0.0,0.15572]
[1777143578578,51.51,77335.37,0.69,0.00163,0.0,0.15706]
[1777143585628,51.51,77335.65,0.69,0.00163,0.0,0.15714]
[1777143591671,51.51,77334.41,0.69,0.00163,0.0,0.15677]
[1777143596707,51.51,77313.77,0.69,0.00156,0.0,0.15063]
[1777143598728,51.51,77300.33,0.69,0.00152,0.0,0.14675]
[1777143603758,51.51,77303.28,0.69,0.00153,0.0,0.14759]
[1777143606780,51.51,77294.9,0.69,0.0015,0.0,0.14521]
[1777143611819,51.51,77290.32,0.69,0.00148,0.0,0.14392]
[1777143613051,51.51,77305.28,0.69,0.00153,0.0,0.14817]
[1777143618869,51.51,77310.61,0.69,0.00155,0.0,0.14971]
[1777143624910,51.51,77313.94,0.69,0.00156,0.0,0.15068]
[1777143629944,51.51,77317.7,0.69,0.00157,0.0,0.15178]
[1777143635987,51.51,77319.57,0.69,0.00157,0.0,0.15138]
[1777143643262,51.51,77323.1,0.69,0.00158,0.0,0.15242]
[1777143649077,51.51,77322.02,0.69,0.00158,0.0,0.1521]
[1777143654112,51.51,77322.46,0.69,0.00158,0.0,0.15223]
[1777143659148,51.51,77323.27,0.69,0.00158,0.0,0.15247]
[1777143664183,51.51,77324.25,0.69,0.00159,0.0,0.15276]
[1777143669218,51.51,77323.5,0.69,0.00158,0.0,0.15254]
[1777143674253,51.51,77322.52,0.69,0.00158,0.0,0.15225]
[1777143680295,51.51,77324.28,0.69,0.00159,0.0,0.15277]
[1777143685329,51.51,77324.98,0.69,0.00159,0.0,0.15298]
[1777143693617,51.51,77326.41,0.69,0.00158,0.0,0.15244]
[1777143699428,51.51,77328.23,0.69,0.00159,0.0,0.15298]
[1777143704462,51.51,77328.92,0.69,0.00159,0.0,0.15319]
[1777143710504,51.51,77329.17,0.69,0.00159,0.0,0.15326]
[1777143718562,51.51,77330.03,0.69,0.00159,0.0,0.15352]
[1777143723658,51.51,77330.44,0.69,0.0016,0.0,0.15364]
[1777143729643,51.51,77331.42,0.69,0.0016,0.0,0.15393]
[1777143735685,51.51,77328.16,0.69,0.00159,0.0,0.15296]
[1777143740720,51.51,77328.01,0.69,0.00159,0.0,0.15292]
[1777143745755,51.51,77328.38,0.69,0.00159,0.0,0.15303]
[1777143750789,51.51,77329.35,0.69,0.00159,0.0,0.15331]
[1777143756832,51.51,77330.27,0.69,0.00159,0.0,0.15263]
[1777143761867,51.51,77332.05,0.69,0.00159,0.0,0.15315]
[1777143766901,51.51,77331.51,0.69,0.00159,0.0,0.15299]
[1777143774248,51.51,77324.05,0.69,0.00156,0.0,0.15079]
[1777143784319,51.51,77318.58,0.69,0.00155,0.0,0.1492]
[1777143790063,51.51,77316.87,0.69,0.00154,0.0,0.1487]
[1777143795101,51.51,77315.71,0.69,0.00154,0.0,0.14837]
[1777143800136,51.51,77315.19,0.69,0.00154,0.0,0.14822]
[1777143805172,51.51,77316.02,0.69,0.00154,0.0,0.14846]
[1777143810205,51.51,77318.58,0.69,0.00155,0.0,0.1492]
[1777143824598,51.51,77321.56,0.69,0.00155,0.0,0.14912]
[1777143834668,51.51,77323.22,0.69,0.00155,0.0,0.14961]
[1777143841429,51.51,77323.34,0.69,0.00155,0.0,0.14964]
[1777143846465,51.51,77324.39,0.69,0.00156,0.0,0.14995]
[1777143851499,51.51,77325.01,0.69,0.00156,0.0,0.15013]
[1777143858551,51.51,77326.44,0.69,0.00156,0.0,0.15054]
[1777143864590,51.51,77327.35,0.69,0.00157,0.0,0.15081]
[1777143871639,51.51,77331.93,0.69,0.00157,0.0,0.1512]
[1777143880703,51.51,77332.43,0.69,0.00157,0.0,0.15135]
[1777143887751,51.51,77332.8,0.69,0.00157,0.0,0.15146]
[1777143893795,51.51,77334.79,0.69,0.00158,0.0,0.15205]
[1777143898830,51.51,77325.0,0.69,0.00155,0.0,0.14918]
[1777143903869,51.51,77327.85,0.69,0.00156,0.0,0.15001]
[1777143908904,51.51,77327.75,0.69,0.00156,0.0,0.14998]
[1777143913939,51.51,77328.96,0.69,0.00156,0.0,0.15033]
[1777143919983,51.51,77329.12,0.69,0.00156,0.0,0.15038]
[1777143921997,51.51,77315.2,0.69,0.00152,0.0,0.14636]
[1777143923004,51.51,77305.45,0.69,0.00149,0.0,0.14359]
[1777143928039,51.51,77299.68,0.69,0.00147,0.0,0.14198]
[1777143931063,51.51,77293.14,0.69,0.00144,0.0,0.13928]
[1777143936097,51.51,77287.65,0.69,0.00142,0.0,0.13778]
[1777143941131,51.51,77284.39,0.69,0.00141,0.0,0.1369]
[1777143948181,51.51,77282.85,0.69,0.00141,0.0,0.13649]
[1777143953220,51.51,77279.66,0.69,0.0014,0.0,0.13563]
[1777143958250,51.51,77278.31,0.69,0.00139,0.0,0.13527]
[1777143963285,51.51,77276.56,0.69,0.00139,0.0,0.13481]
[1777143968321,51.51,77278.81,0.69,0.00139,0.0,0.13541]
[1777143975672,51.51,77279.53,0.69,0.0014,0.0,0.1356]
[1777143983426,51.51,77286.34,0.69,0.00142,0.0,0.13743]
[1777143988462,51.51,77291.88,0.69,0.00143,0.0,0.13893]
[1777143993495,51.51,77297.55,0.69,0.00144,0.0,0.13959]
[1777143998530,51.51,77298.09,0.69,0.00144,0.0,0.13974]
[1777144003567,51.51,77298.88,0.69,0.00145,0.0,0.13995]
[1777144008602,51.51,77299.67,0.69,0.00145,0.0,0.14017]
[1777144013636,51.51,77299.25,0.69,0.00145,0.0,0.14006]
[1777144018711,51.51,77294.47,0.69,0.00143,0.0,0.13875]
[1777144024718,51.51,77295.86,0.69,0.00144,0.0,0.13913]
[1777144030760,51.51,77298.42,0.69,0.00145,0.0,0.13983]
[1777144036804,51.51,77300.05,0.69,0.00145,0.0,0.14028]
[1777144046162,51.51,77299.34,0.69,0.00145,0.0,0.14008]
[1777144051911,51.51,77294.59,0.69,0.00142,0.0,0.13789]
[1777144057954,51.51,77294.2,0.69,0.00142,0.0,0.13778]
[1777144063996,51.51,77291.27,0.69,0.00141,0.0,0.13699]
[1777144069031,51.51,77288.36,0.69,0.00141,0.0,0.13621]
[1777144075073,51.51,77287.51,0.69,0.0014,0.0,0.13598]
[1777144080108,51.51,77287.01,0.69,0.0014,0.0,0.13584]
[1777144085143,51.51,77286.08,0.69,0.0014,0.0,0.1356]
[1777144096537,51.51,77284.82,0.69,0.00139,0.0,0.13526]
[1777144106607,51.51,77283.46,0.69,0.00139,0.0,0.1349]
[1777144116677,51.51,77283.58,0.69,0.00138,0.0,0.13406]
[1777144126748,51.51,77281.18,0.69,0.00138,0.0,0.13342]
[1777144133501,51.51,77288.0,0.69,0.0014,0.0,0.13523]
[1777144142565,51.51,77292.28,0.69,0.00141,0.0,0.13638]
[1777144149619,51.51,77297.81,0.69,0.00143,0.0,0.13787]
[1777144154654,51.51,77300.33,0.69,0.00143,0.0,0.13856]
[1777144159689,51.51,77308.17,0.69,0.00146,0.0,0.14071]
[1777144165730,51.51,77308.25,0.69,0.00146,0.0,0.14073]
[1777144175798,51.51,77309.38,0.69,0.00145,0.0,0.14014]
[1777144180836,51.51,77311.35,0.69,0.00146,0.0,0.14068]
[1777144185871,51.51,77312.22,0.69,0.00146,0.0,0.14093]
[1777144192920,51.51,77313.69,0.69,0.00147,0.0,0.14133]
[1777144197956,51.51,77312.57,0.69,0.00146,0.0,0.14102]
[1777144202990,51.51,77311.39,0.69,0.00146,0.0,0.1407]
[1777144208025,51.51,77312.44,0.69,0.00146,0.0,0.14099]
[1777144213060,51.51,77317.51,0.69,0.00148,0.0,0.1424]
[1777144218095,51.51,77319.92,0.69,0.00148,0.0,0.14307]
[1777144224138,51.51,77320.12,0.69,0.00149,0.0,0.14313]
[1777144229172,51.51,77321.04,0.69,0.00149,0.0,0.14339]
[1777144237227,51.51,77326.43,0.69,0.0015,0.0,0.14398]
[1777144242263,51.51,77333.83,0.69,0.00152,0.0,0.14609]
[1777144247593,51.51,77334.22,0.69,0.00152,0.0,0.1462]
[1777144252336,51.51,77325.25,0.69,0.00149,0.0,0.14365]
[1777144257664,51.51,77316.94,0.69,0.00147,0.0,0.14133]
[1777144263411,51.51,77314.89,0.69,0.00146,0.0,0.14076]
[1777144268446,51.51,77315.3,0.69,0.00146,0.0,0.14087]
[1777144273483,51.51,77312.37,0.69,0.00145,0.0,0.14006]
[1777144278516,51.51,77311.04,0.69,0.00145,0.0,0.13969]
[1777144283554,51.51,77309.13,0.69,0.00144,0.0,0.13917]
[1777144288589,51.51,77308.63,0.69,0.00144,0.0,0.13903]
[1777144293624,51.51,77307.62,0.69,0.00143,0.0,0.13786]
[1777144298658,51.51,77307.6,0.69,0.00143,0.0,0.13786]
[1777144308028,51.51,77306.78,0.69,0.00143,0.0,0.13763]
[1777144313763,51.51,77298.64,0.69,0.0014,0.0,0.13544]
[1777144318810,51.51,77296.04,0.69,0.00139,0.0,0.13474]
[1777144323844,51.51,77292.12,0.69,0.00138,0.0,0.1337]
[1777144328168,51.51,77304.99,0.69,0.00142,0.0,0.13715]
[1777144329889,51.51,77328.25,0.69,0.00149,0.0,0.14357]
[1777144334926,51.51,77321.57,0.69,0.00147,0.0,0.1417]
[1777144339960,51.51,77322.4,0.69,0.00147,0.0,0.14193]
[1777144344995,51.51,77321.26,0.69,0.00147,0.0,0.14162]
[1777144350031,51.51,77317.11,0.69,0.00146,0.0,0.14046]
[1777144355065,51.51,77316.78,0.69,0.00145,0.0,0.13947]
[1777144360100,51.51,77316.69,0.69,0.00145,0.0,0.13944]
[1777144366142,51.51,77317.48,0.69,0.00145,0.0,0.13966]
[1777144372183,51.51,77320.57,0.69,0.00146,0.0,0.14051]
[1777144377219,51.51,77322.17,0.69,0.00146,0.0,0.14096]
[1777144382254,51.51,77325.7,0.69,0.00147,0.0,0.14194]
[1777144387289,51.51,77325.22,0.69,0.00147,0.0,0.1418]
[1777144393330,51.51,77324.75,0.69,0.00147,0.0,0.14167]
[1777144399373,51.51,77322.92,0.69,0.00147,0.0,0.14116]
[1777144404407,51.51,77321.43,0.69,0.00146,0.0,0.14075]
[1777144409443,51.51,77319.87,0.69,0.00146,0.0,0.14032]
[1777144414478,51.51,77319.22,0.69,0.00145,0.0,0.13924]
[1777144419512,51.51,77318.63,0.69,0.00144,0.0,0.13907]
[1777144424515,51.51,77318.63,0.69,0.00144,0.0,0.13907]
[1777144430591,51.51,77320.97,0.69,0.00145,0.0,0.13972]
[1777144436633,51.51,77320.95,0.69,0.00145,0.0,0.13971]
[1777144442675,51.51,77324.39,0.69,0.00146,0.0,0.14066]
[1777144447710,51.51,77324.47,0.69,0.00146,0.0,0.14068]
[1777144452746,51.51,77326.07,0.69,0.00147,0.0,0.14113]
[1777144459083,51.51,77326.1,0.69,0.00147,0.0,0.14114]
[1777144464831,51.51,77327.47,0.69,0.00147,0.0,0.14152]
[1777144471880,51.51,77327.82,0.69,0.00146,0.0,0.1407]
[1777144475908,51.51,77335.91,0.69,0.00149,0.0,0.14296]
[1777144483964,51.51,77337.09,0.69,0.00149,0.0,0.14329]
[1777144489292,51.51,77339.16,0.69,0.0015,0.0,0.14388]
[1777144495040,51.51,77341.22,0.69,0.00151,0.0,0.14446]
[1777144500087,51.51,77341.98,0.69,0.00151,0.0,0.14468]
[1777144506117,51.51,77342.75,0.69,0.00151,0.0,0.1449]
[1777144511153,51.51,77343.88,0.69,0.00151,0.0,0.14522]
[1777144516188,51.51,77344.21,0.69,0.00152,0.0,0.14531]
[1777144521223,51.51,77344.2,0.69,0.00152,0.0,0.14531]
[1777144526258,51.51,77339.97,0.69,0.0015,0.0,0.14411]
[1777144532300,51.51,77341.5,0.69,0.0015,0.0,0.14361]
[1777144537335,51.51,77341.63,0.69,0.0015,0.0,0.14365]
[1777144544383,51.51,77342.52,0.69,0.0015,0.0,0.1439]
[1777144550426,51.51,77342.05,0.69,0.0015,0.0,0.14377]
[1777144560492,51.51,77342.12,0.69,0.0015,0.0,0.14379]
[1777144565531,51.51,77341.34,0.69,0.0015,0.0,0.14357]
[1777144574594,51.51,77341.05,0.69,0.0015,0.0,0.14348]
[1777144579931,51.51,77339.81,0.69,0.00149,0.0,0.14313]
[1777144585673,51.51,77338.11,0.69,0.00149,0.0,0.14266]
[1777144596746,51.51,77337.37,0.69,0.00147,0.0,0.14153]
[1777144602791,51.51,77337.61,0.69,0.00147,0.0,0.1416]
[1777144607826,51.51,77338.26,0.69,0.00148,0.0,0.14178]
[1777144617893,51.51,77338.32,0.69,0.00148,0.0,0.14179]
[1777144623938,51.51,77337.64,0.69,0.00148,0.0,0.1416]
[1777144630283,51.51,77336.98,0.69,0.00147,0.0,0.14142]
[1777144637029,51.51,77337.5,0.69,0.00147,0.0,0.14157]
[1777144642064,51.51,77337.4,0.69,0.00147,0.0,0.14154]
[1777144647099,51.51,77336.67,0.69,0.00147,0.0,0.14133]
[1777144654148,51.51,77337.2,0.69,0.00146,0.0,0.14057]
[1777144660534,51.51,77336.39,0.69,0.00146,0.0,0.14034]
[1777144666231,51.51,77337.75,0.69,0.00147,0.0,0.14072]
[1777144674153,51.51,77338.91,0.69,0.00147,0.0,0.14104]
[1777144679322,51.51,77346.34,0.69,0.00149,0.0,0.14312]
[1777144684358,51.51,77347.72,0.69,0.0015,0.0,0.14351]
[1777144690744,51.51,77348.48,0.69,0.0015,0.0,0.14373]
[1777144696442,51.51,77349.13,0.69,0.0015,0.0,0.14391]
[1777144701477,51.51,77347.53,0.69,0.0015,0.0,0.14346]
[1777144711547,51.51,77348.44,0.69,0.00149,0.0,0.14279]
[1777144716582,51.51,77344.84,0.69,0.00148,0.0,0.14178]
[1777144725645,51.51,77346.45,0.69,0.00148,0.0,0.14223]
[1777144730679,51.51,77348.65,0.69,0.00149,0.0,0.14285]
[1777144737729,51.51,77350.36,0.69,0.0015,0.0,0.14333]
[1777144743770,51.51,77350.54,0.69,0.0015,0.0,0.14338]
[1777144751171,51.51,77350.71,0.69,0.0015,0.0,0.14343]
[1777144761241,51.51,77350.12,0.69,0.0015,0.0,0.14326]
[1777144766935,51.51,77351.54,0.69,0.0015,0.0,0.14366]
[1777144772976,51.51,77353.4,0.69,0.0015,0.0,0.14326]
[1777144778012,51.51,77354.21,0.69,0.0015,0.0,0.14349]
[1777144787076,51.51,77353.66,0.69,0.0015,0.0,0.14333]
[1777144792112,51.51,77353.76,0.69,0.0015,0.0,0.14336]
[1777144801522,51.51,77353.54,0.69,0.0015,0.0,0.1433]
[1777144807219,51.51,77353.4,0.69,0.0015,0.0,0.14326]
[1777144812252,51.51,77353.46,0.69,0.0015,0.0,0.14327]
[1777144816279,51.51,77344.76,0.69,0.00147,0.0,0.14083]
[1777144821662,51.51,77344.74,0.69,0.00147,0.0,0.14083]
[1777144827362,51.51,77343.16,0.69,0.00146,0.0,0.14039]
[1777144831732,51.51,77338.63,0.69,0.00144,0.0,0.13823]
[1777144837428,51.51,77333.89,0.69,0.00143,0.0,0.13694]
[1777144842463,51.51,77332.13,0.69,0.00142,0.0,0.13646]
[1777144847498,51.51,77328.85,0.69,0.00141,0.0,0.13558]
[1777144852532,51.51,77325.94,0.69,0.0014,0.0,0.13479]
[1777144858575,51.51,77324.69,0.69,0.0014,0.0,0.13446]
[1777144868641,51.51,77323.31,0.69,0.00139,0.0,0.13409]
[1777144874687,51.51,77321.15,0.69,0.00139,0.0,0.13352]
[1777144880729,51.51,77320.48,0.69,0.00139,0.0,0.13334]
[1777144885764,51.51,77326.07,0.69,0.0014,0.0,0.13483]
[1777144890799,51.51,77328.43,0.69,0.00141,0.0,0.13546]
[1777144895837,51.51,77334.18,0.69,0.00142,0.0,0.13612]
[1777144901875,51.51,77335.94,0.69,0.00142,0.0,0.1366]
[1777144906911,51.51,77335.71,0.69,0.00142,0.0,0.13653]
[1777144912297,51.51,77336.09,0.69,0.00142,0.0,0.13664]
[1777144921010,51.51,77337.01,0.69,0.00143,0.0,0.13689]
[1777144928058,51.51,77336.94,0.69,0.00143,0.0,0.13687]
[1777144937122,51.51,77337.34,0.69,0.00143,0.0,0.13698]
[1777144942508,51.51,77337.62,0.69,0.00143,0.0,0.13705]
[1777144948200,51.51,77338.45,0.69,0.00143,0.0,0.13728]
[1777144953234,51.51,77341.8,0.69,0.00143,0.0,0.13729]
[1777144962648,51.51,77341.75,0.69,0.00143,0.0,0.13728]
[1777144968340,51.51,77342.48,0.69,0.00143,0.0,0.13748]
[1777144978406,51.51,77342.65,0.69,0.00143,0.0,0.13752]
[1777144988480,51.51,77343.51,0.69,0.00144,0.0,0.13776]
[1777144993515,51.51,77343.49,0.69,0.00144,0.0,0.13775]
[1777145002928,51.51,77343.48,0.69,0.00144,0.0,0.13775]
[1777145012999,51.51,77343.05,0.69,0.00143,0.0,0.13673]
[1777145019697,51.51,77343.1,0.69,0.00143,0.0,0.13674]
[1777145024733,51.51,77345.41,0.69,0.00143,0.0,0.13737]
[1777145033150,51.51,77347.64,0.69,0.00144,0.0,0.13798]
[1777145039839,51.51,77348.86,0.69,0.00144,0.0,0.13832]
[1777145044873,51.51,77351.63,0.69,0.00145,0.0,0.13908]
[1777145049908,51.51,77352.01,0.69,0.00145,0.0,0.13918]
[1777145054943,51.51,77352.74,0.69,0.00146,0.0,0.13938]
[1777145059977,51.51,77352.92,0.69,0.00146,0.0,0.13943]
[1777145065013,51.51,77352.93,0.69,0.00146,0.0,0.13944]
[1777145071055,51.51,77353.56,0.69,0.00145,0.0,0.1387]
[1777145076089,51.51,77359.53,0.69,0.00147,0.0,0.14035]
[1777145081124,51.51,77358.26,0.69,0.00146,0.0,0.14]
[1777145087401,51.51,77357.4,0.69,0.00146,0.0,0.13976]
[1777145093209,51.51,77356.44,0.69,0.00146,0.0,0.13949]
[1777145098243,51.51,77354.33,0.69,0.00145,0.0,0.13891]
[1777145103406,51.51,77350.27,0.69,0.00144,0.0,0.13779]
[1777145109321,51.51,77338.45,0.69,0.0014,0.0,0.13459]
[1777145115363,51.51,77338.91,0.69,0.0014,0.0,0.13472]
[1777145121405,51.51,77339.95,0.69,0.00141,0.0,0.13499]
[1777145126442,51.51,77339.14,0.69,0.00141,0.0,0.13478]
[1777145131482,51.51,77338.53,0.69,0.00139,0.0,0.13372]
[1777145136515,51.51,77336.62,0.69,0.00139,0.0,0.13322]
[1777145143923,51.51,77332.72,0.69,0.00138,0.0,0.13218]
[1777145149610,51.51,77328.37,0.69,0.00136,0.0,0.13104]
[1777145154642,51.51,77321.41,0.69,0.00134,0.0,0.12923]
[1777145160685,51.51,77320.83,0.69,0.00134,0.0,0.12908]
[1777145165720,51.51,77317.68,0.69,0.00133,0.0,0.12826]
[1777145174142,51.51,77317.07,0.69,0.00133,0.0,0.12811]
[1777145179818,51.51,77317.0,0.69,0.00133,0.0,0.12809]
[1777145184853,51.51,77316.81,0.69,0.00133,0.0,0.12804]
[1777145194283,51.51,77315.18,0.69,0.00132,0.0,0.12677]
[1777145200964,51.51,77315.57,0.69,0.00132,0.0,0.12687]
[1777145206001,51.51,77315.3,0.69,0.00132,0.0,0.1268]
[1777145214423,51.51,77314.28,0.69,0.00131,0.0,0.12654]
[1777145223123,51.51,77314.29,0.69,0.00131,0.0,0.12654]
[1777145228157,51.51,77314.16,0.69,0.00131,0.0,0.12651]
[1777145233194,51.51,77314.4,0.69,0.00131,0.0,0.12657]
[1777145238228,51.51,77315.0,0.69,0.00132,0.0,0.12672]
[1777145243581,51.51,77314.83,0.69,0.00132,0.0,0.12668]
[1777145249305,51.51,77315.14,0.69,0.00132,0.0,0.12676]
[1777145255346,51.51,77315.91,0.69,0.00131,0.0,0.12611]
[1777145264774,51.51,77316.4,0.69,0.00131,0.0,0.12623]
[1777145270452,51.51,77315.65,0.69,0.00131,0.0,0.12604]
[1777145275487,51.51,77312.59,0.69,0.0013,0.0,0.12527]
[1777145280522,51.51,77312.63,0.69,0.0013,0.0,0.12528]
[1777145285557,51.51,77312.11,0.69,0.0013,0.0,0.12515]
[1777145290593,51.51,77312.48,0.69,0.0013,0.0,0.12524]
[1777145292605,51.51,77298.19,0.69,0.00126,0.0,0.12168]
[1777145296634,51.51,77290.22,0.69,0.00124,0.0,0.11974]
[1777145301669,51.51,77289.09,0.69,0.00124,0.0,0.11947]
[1777145307711,51.51,77287.9,0.69,0.00123,0.0,0.11918]
[1777145315130,51.51,77286.8,0.69,0.00122,0.0,0.11811]
[1777145320802,51.51,77285.83,0.69,0.00122,0.0,0.11788]
[1777145331879,51.51,77284.86,0.69,0.00122,0.0,0.11764]
[1777145337920,51.51,77282.55,0.69,0.00121,0.0,0.11709]
[1777145341952,51.51,77274.41,0.69,0.00119,0.0,0.11517]
[1777145342961,51.51,77262.95,0.69,0.00116,0.0,0.11252]
[1777145345342,51.51,77252.54,0.69,0.00113,0.0,0.11015]
[1777145351015,51.51,77251.16,0.69,0.00113,0.0,0.10984]
[1777145356049,51.51,77246.28,0.69,0.00112,0.0,0.10875]
[1777145361086,51.51,77247.79,0.69,0.00112,0.0,0.10909]
[1777145366123,51.51,77250.37,0.69,0.00113,0.0,0.10967]
[1777145372166,51.51,77251.34,0.69,0.00112,0.0,0.10913]
[1777145377200,51.51,77253.75,0.69,0.00113,0.0,0.10967]
[1777145382236,51.51,77253.65,0.69,0.00113,0.0,0.10964]
[1777145389285,51.51,77254.1,0.69,0.00113,0.0,0.10974]
[1777145394329,51.51,77254.46,0.69,0.00113,0.0,0.10983]
[1777145399367,51.51,77256.04,0.69,0.00113,0.0,0.11018]
[1777145404400,51.51,77257.2,0.69,0.00114,0.0,0.11044]
[1777145409436,51.51,77255.38,0.69,0.00113,0.0,0.11003]
[1777145415831,51.51,77256.6,0.69,0.00113,0.0,0.11031]
[1777145422528,51.51,77259.57,0.69,0.00114,0.0,0.11098]
[1777145427565,51.51,77258.58,0.69,0.00114,0.0,0.11075]
[1777145432598,51.51,77258.51,0.69,0.00113,0.0,0.10997]
[1777145438639,51.51,77262.28,0.69,0.00114,0.0,0.11083]
[1777145443674,51.51,77262.88,0.69,0.00114,0.0,0.11096]
[1777145453745,51.51,77263.14,0.69,0.00114,0.0,0.11102]
[1777145462807,51.51,77263.16,0.69,0.00114,0.0,0.11102]
[1777145467842,51.51,77262.24,0.69,0.00114,0.0,0.11082]
[1777145476251,51.51,77261.37,0.69,0.00114,0.0,0.11062]
[1777145486321,51.51,77257.8,0.69,0.00113,0.0,0.10981]
[1777145492012,51.51,77257.54,0.69,0.00112,0.0,0.109]
[1777145497045,51.51,77256.04,0.69,0.00112,0.0,0.10866]
[1777145502079,51.51,77254.75,0.69,0.00111,0.0,0.10838]
[1777145507115,51.51,77255.65,0.69,0.00112,0.0,0.10858]
[1777145512150,51.51,77256.46,0.69,0.00112,0.0,0.10876]
[1777145517185,51.51,77256.77,0.69,0.00112,0.0,0.10883]
[1777145522219,51.51,77257.67,0.69,0.00112,0.0,0.10903]
[1777145527255,51.51,77258.75,0.69,0.00112,0.0,0.10927]
[1777145532290,51.51,77258.48,0.69,0.00112,0.0,0.10921]
[1777145538332,51.51,77259.01,0.69,0.00112,0.0,0.10933]
[1777145547395,51.51,77259.32,0.69,0.00113,0.0,0.1094]
[1777145553436,51.51,77259.59,0.69,0.00112,0.0,0.1087]
[1777145559481,51.51,77259.95,0.69,0.00112,0.0,0.10878]
[1777145561493,51.51,77251.74,0.69,0.0011,0.0,0.10696]
[1777145566527,51.51,77251.48,0.69,0.0011,0.0,0.1069]
[1777145571564,51.51,77250.12,0.69,0.0011,0.0,0.1066]
[1777145576600,51.51,77249.13,0.69,0.00109,0.0,0.10639]
[1777145581640,51.51,77249.2,0.69,0.00109,0.0,0.1064]
[1777145587677,51.51,77249.25,0.69,0.00109,0.0,0.10641]
[1777145591704,51.51,77241.33,0.69,0.00107,0.0,0.10469]
[1777145597096,51.51,77235.75,0.69,0.00106,0.0,0.1035]
[1777145602781,51.51,77234.67,0.69,0.00106,0.0,0.10327]
[1777145607816,51.51,77234.36,0.69,0.00106,0.0,0.1032]
[1777145612852,51.51,77235.84,0.69,0.00105,0.0,0.10279]
[1777145617887,51.51,77234.19,0.69,0.00105,0.0,0.10244]
[1777145623928,51.51,77231.45,0.69,0.00104,0.0,0.10186]
[1777145629970,51.51,77229.4,0.69,0.00104,0.0,0.10143]
[1777145636013,51.51,77230.7,0.69,0.00104,0.0,0.10171]
[1777145641047,51.51,77232.17,0.69,0.00105,0.0,0.10201]
[1777145647447,51.51,77234.74,0.69,0.00105,0.0,0.10256]
[1777145653132,51.51,77235.93,0.69,0.00105,0.0,0.10281]
[1777145658166,51.51,77237.51,0.69,0.00106,0.0,0.10315]
[1777145667588,51.51,77235.31,0.69,0.00105,0.0,0.10268]
[1777145674279,51.51,77234.3,0.69,0.00104,0.0,0.10174]
[1777145679313,51.51,77230.46,0.69,0.00103,0.0,0.10094]
[1777145687728,51.51,77229.34,0.69,0.00103,0.0,0.10071]
[1777145695426,51.51,77227.87,0.69,0.00103,0.0,0.1004]
[1777145700461,51.51,77226.93,0.69,0.00103,0.0,0.1002]
[1777145702475,51.51,77239.77,0.69,0.00106,0.0,0.1029]
[1777145707868,51.51,77246.51,0.69,0.00107,0.0,0.10434]
[1777145713551,51.51,77249.22,0.69,0.00108,0.0,0.10493]
[1777145718587,51.51,77256.96,0.69,0.0011,0.0,0.10661]
[1777145719593,51.51,77248.16,0.69,0.00108,0.0,0.1047]
[1777145724628,51.51,77242.31,0.69,0.00106,0.0,0.10344]
[1777145729664,51.51,77240.0,0.69,0.00106,0.0,0.10295]
[1777145735706,51.51,77237.71,0.69,0.00104,0.0,0.10174]
[1777145741749,51.51,77235.85,0.69,0.00104,0.0,0.10135]
[1777145747791,51.51,77236.13,0.69,0.00104,0.0,0.10141]
[1777145752826,51.51,77238.28,0.69,0.00104,0.0,0.10186]
[1777145757861,51.51,77240.37,0.69,0.00105,0.0,0.1023]
[1777145762898,51.51,77243.72,0.69,0.00106,0.0,0.10301]
[1777145768289,51.51,77245.65,0.69,0.00106,0.0,0.10343]
[1777145773977,51.51,77247.07,0.69,0.00107,0.0,0.10373]
[1777145781025,51.51,77247.52,0.69,0.00107,0.0,0.10383]
[1777145788429,51.51,77250.4,0.69,0.00107,0.0,0.10444]
[1777145796312,51.51,77251.3,0.69,0.00107,0.0,0.1039]
[1777145802173,51.51,77252.19,0.69,0.00107,0.0,0.10409]
[1777145807208,51.51,77252.99,0.69,0.00107,0.0,0.10427]
[1777145818639,51.51,77254.89,0.69,0.00108,0.0,0.10468]
[1777145824329,51.51,77255.16,0.69,0.00108,0.0,0.10473]
[1777145829365,51.51,77255.64,0.69,0.00108,0.0,0.10484]
[1777145836415,51.51,77256.71,0.69,0.00108,0.0,0.10507]
[1777145841450,51.51,77257.99,0.69,0.00108,0.0,0.10535]
[1777145846484,51.51,77257.88,0.69,0.00108,0.0,0.10532]
[1777145853535,51.51,77258.31,0.69,0.00108,0.0,0.10468]
[1777145858919,51.51,77258.03,0.69,0.00108,0.0,0.10462]
[1777145864611,51.51,77258.18,0.69,0.00108,0.0,0.10465]
[1777145869647,51.51,77257.93,0.69,0.00108,0.0,0.1046]
[1777145874681,51.51,77257.5,0.69,0.00108,0.0,0.1045]
[1777145880724,51.51,77257.31,0.69,0.00108,0.0,0.10446]
[1777145886765,51.51,77252.25,0.69,0.00106,0.0,0.10337]
[1777145891800,51.51,77244.07,0.69,0.00104,0.0,0.10164]
[1777145896836,51.51,77241.26,0.69,0.00104,0.0,0.10105]
[1777145901875,51.51,77237.17,0.69,0.00103,0.0,0.1002]
[1777145906910,51.51,77234.89,0.69,0.00102,0.0,0.09972]
[1777145911945,51.51,77233.82,0.69,0.00101,0.0,0.09879]
[1777145916980,51.51,77234.83,0.69,0.00102,0.0,0.099]
[1777145922014,51.51,77235.39,0.69,0.00102,0.0,0.09912]
[1777145928057,51.51,77239.84,0.69,0.00103,0.0,0.10004]
[1777145935112,51.51,77241.06,0.69,0.00103,0.0,0.10029]
[1777145940146,51.51,77238.54,0.69,0.00102,0.0,0.09977]
[1777145947195,51.51,77236.6,0.69,0.00102,0.0,0.09937]
[1777145953239,51.51,77234.54,0.69,0.00101,0.0,0.09894]
[1777145958274,51.51,77238.81,0.69,0.00102,0.0,0.09982]
[1777145963307,51.51,77240.42,0.69,0.00103,0.0,0.10016]
[1777145968342,51.51,77239.85,0.69,0.00103,0.0,0.10004]
[1777145973377,51.51,77239.09,0.69,0.00102,0.0,0.09917]
[1777145978412,51.51,77239.32,0.69,0.00102,0.0,0.09922]
[1777145983448,51.51,77239.6,0.69,0.00102,0.0,0.09928]
[1777145989830,51.51,77239.04,0.69,0.00102,0.0,0.09916]
[1777145995532,51.51,77240.07,0.69,0.00102,0.0,0.09937]
[1777146002583,51.51,77240.36,0.69,0.00102,0.0,0.09943]
[1777146007616,51.51,77240.51,0.69,0.00102,0.0,0.09947]
[1777146013658,51.51,77239.72,0.69,0.00102,0.0,0.0993]
[1777146020041,51.51,77240.65,0.69,0.00102,0.0,0.09949]
[1777146030111,51.51,77242.54,0.69,0.00103,0.0,0.09989]
[1777146035812,51.51,77241.85,0.69,0.00102,0.0,0.09903]
[1777146040850,51.51,77241.8,0.69,0.00102,0.0,0.09902]
[1777146045882,51.51,77243.06,0.69,0.00102,0.0,0.09928]
[1777146050921,51.51,77244.24,0.69,0.00102,0.0,0.09953]
[1777146055953,51.51,77244.54,0.69,0.00102,0.0,0.09959]
[1777146060988,51.51,77245.25,0.69,0.00102,0.0,0.09973]
[1777146067033,51.51,77245.6,0.69,0.00103,0.0,0.09981]
[1777146069046,51.51,77253.38,0.69,0.00104,0.0,0.10143]
[1777146074081,51.51,77252.53,0.69,0.00104,0.0,0.10125]
[1777146080124,51.51,77254.53,0.69,0.00105,0.0,0.10168]
[1777146085159,51.51,77254.02,0.69,0.00105,0.0,0.10157]
[1777146090195,51.51,77254.16,0.69,0.00105,0.0,0.1016]
[1777146094221,51.51,77249.1,0.69,0.00103,0.0,0.09982]
[1777146099257,51.51,77244.62,0.69,0.00102,0.0,0.09889]
[1777146105303,51.51,77238.82,0.69,0.001,0.0,0.09771]
[1777146110674,51.51,77229.93,0.69,0.00098,0.0,0.09591]
[1777146116376,51.51,77226.8,0.69,0.00098,0.0,0.09528]
[1777146123425,51.51,77228.78,0.69,0.00098,0.0,0.09568]
[1777146128459,51.51,77233.09,0.69,0.00099,0.0,0.09654]
[1777146136515,51.51,77234.36,0.69,0.00099,0.0,0.0968]
[1777146141556,51.51,77238.82,0.69,0.001,0.0,0.09771]
[1777146148602,51.51,77235.44,0.69,0.001,0.0,0.09702]
[1777146161041,51.51,77232.57,0.69,0.00098,0.0,0.09575]
[1777146166730,51.51,77227.97,0.69,0.00097,0.0,0.09483]
[1777146176799,51.51,77227.24,0.69,0.00097,0.0,0.09469]
[1777146185862,51.51,77225.59,0.69,0.00097,0.0,0.09436]
[1777146191251,51.51,77230.38,0.69,0.00098,0.0,0.09531]
[1777146196938,51.51,77234.78,0.69,0.00099,0.0,0.09619]
[1777146201975,51.51,77238.2,0.69,0.00099,0.0,0.09688]
[1777146207008,51.51,77238.77,0.69,0.001,0.0,0.097]
[1777146212049,51.51,77238.8,0.69,0.00099,0.0,0.0963]
[1777146219099,51.51,77236.23,0.69,0.00098,0.0,0.09579]
[1777146224134,51.51,77240.95,0.69,0.00099,0.0,0.09674]
[1777146229169,51.51,77241.95,0.69,0.001,0.0,0.09694]
[1777146236222,51.51,77239.69,0.69,0.00099,0.0,0.09654]
[1777146241257,51.51,77235.72,0.69,0.00098,0.0,0.09575]
[1777146246292,51.51,77234.54,0.69,0.00098,0.0,0.09551]
[1777146251326,51.51,77232.44,0.69,0.00098,0.0,0.09509]
[1777146259383,51.51,77231.01,0.69,0.00097,0.0,0.09481]
[1777146264418,51.51,77229.47,0.69,0.00097,0.0,0.0945]
[1777146269454,51.51,77225.7,0.69,0.00096,0.0,0.09376]
[1777146274488,51.51,77228.8,0.69,0.00096,0.0,0.09369]
[1777146279522,51.51,77231.04,0.69,0.00097,0.0,0.09413]
[1777146284557,51.51,77232.81,0.69,0.00097,0.0,0.09448]
[1777146290138,51.51,77233.8,0.69,0.00097,0.0,0.09467]
[1777146290213,51.51,77204.53,0.69,0.00091,0.0,0.08902]
[1777146295635,51.51,77203.24,0.69,0.00091,0.0,0.08878]
[1777146300669,51.51,77202.38,0.69,0.0009,0.0,0.08862]
[1777146305704,51.51,77206.8,0.69,0.00091,0.0,0.08945]
[1777146310739,51.51,77207.53,0.69,0.00091,0.0,0.08959]
[1777146317789,51.51,77207.78,0.69,0.00092,0.0,0.08963]
[1777146323830,51.51,77208.32,0.69,0.00092,0.0,0.08974]
[1777146328865,51.51,77208.48,0.69,0.00092,0.0,0.08977]
[1777146334853,51.51,77208.77,0.69,0.00091,0.0,0.08917]
[1777146335426,51.51,77208.77,0.69,0.00091,0.0,0.08917]
[1777146334950,51.51,77208.77,0.69,0.00091,0.0,0.08917]
[1777146335525,51.51,77208.77,0.69,0.00091,0.0,0.08917]
[1777146342307,51.51,77209.7,0.69,0.00091,0.0,0.08934]
[1777146352377,51.51,77210.52,0.69,0.00091,0.0,0.0895]
[1777146358071,51.51,77211.92,0.69,0.00092,0.0,0.08976]
[1777146364114,51.51,77210.28,0.69,0.00091,0.0,0.08945]
[1777146371084,51.51,77209.89,0.69,0.00091,0.0,0.08938]
[1777146376201,51.51,77210.54,0.69,0.00091,0.0,0.0895]
[1777146382587,51.51,77211.67,0.69,0.00092,0.0,0.08971]
[1777146387613,51.51,77211.4,0.69,0.00092,0.0,0.08966]
[1777146394330,51.51,77216.11,0.69,0.00092,0.0,0.08989]
[1777146397353,51.51,77225.12,0.69,0.00094,0.0,0.09162]
[1777146403394,51.51,77225.39,0.69,0.00094,0.0,0.09167]
[1777146408430,51.51,77221.0,0.69,0.00093,0.0,0.09083]
[1777146416485,51.51,77221.09,0.69,0.00093,0.0,0.09084]
[1777146421521,51.52,77220.23,0.69,0.00093,0.0,0.09079]
[1777146426556,51.52,77219.81,0.69,0.00093,0.0,0.09071]
[1777146431591,51.52,77219.79,0.69,0.00093,0.0,0.09071]
[1777146436625,51.52,77221.02,0.69,0.00093,0.0,0.09094]
[1777146441660,51.52,77220.67,0.69,0.00093,0.0,0.09088]
[1777146446698,51.52,77220.23,0.69,0.00093,0.0,0.09079]
[1777146451730,51.52,77219.76,0.69,0.00092,0.0,0.09004]
[1777146456767,51.52,77220.03,0.69,0.00092,0.0,0.09009]
[1777146463152,51.52,77220.5,0.69,0.00092,0.0,0.09018]
[1777146468851,51.52,77218.58,0.69,0.00092,0.0,0.08982]
[1777146473886,51.52,77219.25,0.69,0.00092,0.0,0.08994]
[1777146478921,51.52,77218.94,0.69,0.00092,0.0,0.08988]
[1777146483957,51.52,77219.67,0.69,0.00092,0.0,0.09002]
[1777146485971,51.52,77227.95,0.69,0.00094,0.0,0.09161]
[1777146491008,51.52,77234.35,0.69,0.00095,0.0,0.09285]
[1777146497048,51.52,77235.93,0.69,0.00096,0.0,0.09316]
[1777146502083,51.52,77237.04,0.69,0.00096,0.0,0.09338]
[1777146507119,51.52,77237.62,0.69,0.00096,0.0,0.09349]
[1777146512154,51.52,77240.6,0.69,0.00096,0.0,0.0934]
[1777146518196,51.52,77237.54,0.69,0.00095,0.0,0.0928]
[1777146523574,51.52,77234.41,0.69,0.00095,0.0,0.09219]
[1777146529273,51.52,77233.14,0.69,0.00094,0.0,0.09194]
[1777146535316,51.52,77237.91,0.69,0.00095,0.0,0.09287]
[1777146540350,51.52,77244.33,0.69,0.00097,0.0,0.09413]
[1777146545385,51.52,77250.19,0.69,0.00098,0.0,0.0953]
[1777146553441,51.52,77250.48,0.69,0.00098,0.0,0.09535]
[1777146558476,51.52,77253.0,0.69,0.00099,0.0,0.09586]
[1777146563511,51.52,77253.21,0.69,0.00099,0.0,0.0959]
[1777146568545,51.52,77250.79,0.69,0.00098,0.0,0.09542]
[1777146573583,51.52,77250.78,0.69,0.00098,0.0,0.09472]
[1777146583654,51.52,77250.61,0.69,0.00097,0.0,0.09469]
[1777146588691,51.52,77250.36,0.69,0.00097,0.0,0.09464]
[1777146593725,51.52,77251.2,0.69,0.00098,0.0,0.09481]
[1777146598760,51.52,77251.04,0.69,0.00098,0.0,0.09477]
[1777146604154,51.52,77250.88,0.69,0.00098,0.0,0.09474]
[1777146609839,51.52,77251.12,0.69,0.00098,0.0,0.09479]
[1777146615881,51.52,77251.81,0.69,0.00098,0.0,0.09493]
[1777146620916,51.52,77252.52,0.69,0.00098,0.0,0.09507]
[1777146627964,51.52,77253.34,0.69,0.00098,0.0,0.09523]
[1777146632999,51.52,77253.47,0.69,0.00097,0.0,0.09457]
[1777146643070,51.52,77253.82,0.69,0.00097,0.0,0.09463]
[1777146649111,51.52,77254.06,0.69,0.00098,0.0,0.09468]
[1777146654505,51.52,77254.2,0.69,0.00098,0.0,0.09471]
[1777146661195,51.52,77254.6,0.69,0.00098,0.0,0.09479]
[1777146671265,51.54,77256.07,0.69,0.00098,0.0,0.09544]
[1777146676301,51.55,77257.13,0.69,0.00099,0.0,0.0959]
[1777146681336,51.55,77257.42,0.69,0.00099,0.0,0.09596]
[1777146684716,51.55,77267.62,0.69,0.00101,0.0,0.09803]
[1777146690398,51.55,77266.84,0.69,0.00101,0.0,0.09787]
[1777146695437,51.55,77264.56,0.69,0.001,0.0,0.0967]
[1777146700472,51.57,77261.9,0.69,0.001,0.0,0.09647]
[1777146706515,51.59,77260.25,0.69,0.001,0.0,0.0965]
[1777146714570,51.62,77259.43,0.69,0.001,0.0,0.09683]
[1777146719605,51.63,77255.81,0.69,0.00099,0.0,0.09634]
[1777146725006,51.65,77254.68,0.69,0.001,0.0,0.09642]
[1777146730682,51.67,77257.62,0.69,0.00101,0.0,0.09738]
[1777146738738,51.7,77260.98,0.69,0.00102,0.0,0.09854]
[1777146743772,51.71,77264.43,0.69,0.00103,0.0,0.09954]
[1777146748807,51.73,77270.14,0.69,0.00105,0.0,0.10103]
[1777146753843,51.73,77272.02,0.69,0.00105,0.0,0.10081]
[1777146759884,51.73,77276.17,0.69,0.00106,0.0,0.10168]
[1777146765283,51.75,77279.0,0.69,0.00106,0.0,0.10252]
[1777146773979,51.76,77281.79,0.69,0.00107,0.0,0.10341]
[1777146779018,51.76,77282.84,0.69,0.00108,0.0,0.10364]
[1777146784053,51.77,77283.56,0.69,0.00108,0.0,0.10385]
[1777146789088,51.77,77284.42,0.69,0.00108,0.0,0.1041]
[1777146794123,51.77,77285.55,0.69,0.00109,0.0,0.10434]
[1777146801173,51.77,77285.51,0.69,0.00109,0.0,0.10433]
[1777146806207,51.77,77288.72,0.69,0.00109,0.0,0.10503]
[1777146811245,51.77,77289.12,0.69,0.00109,0.0,0.10436]
[1777146816279,51.77,77287.31,0.69,0.00108,0.0,0.10397]
[1777146821314,51.77,77287.68,0.69,0.00108,0.0,0.10405]
[1777146826350,51.77,77285.14,0.69,0.00108,0.0,0.10351]
[1777146831386,51.77,77287.78,0.69,0.00108,0.0,0.10407]
[1777146836426,51.77,77287.95,0.69,0.00108,0.0,0.10411]
[1777146841462,51.77,77289.81,0.69,0.00109,0.0,0.10451]
[1777146848507,51.77,77291.62,0.69,0.00109,0.0,0.10491]
[1777146855916,51.77,77291.47,0.69,0.00109,0.0,0.10487]
[1777146861598,51.77,77288.7,0.69,0.00109,0.0,0.10427]
[1777146866633,51.77,77286.57,0.69,0.00108,0.0,0.10381]
[1777146872676,51.77,77282.91,0.69,0.00106,0.0,0.10229]
[1777146879724,51.77,77280.91,0.69,0.00106,0.0,0.10186]
[1777146884762,51.77,77278.22,0.69,0.00105,0.0,0.10129]
[1777146889796,51.77,77278.71,0.69,0.00105,0.0,0.1014]
[1777146894830,51.77,77277.33,0.69,0.00105,0.0,0.1011]
[1777146900913,51.77,77276.85,0.69,0.00105,0.0,0.101]
[1777146902922,51.77,77291.34,0.69,0.00108,0.0,0.10409]
[1777146907957,51.77,77291.27,0.69,0.00108,0.0,0.10408]
[1777146912994,51.77,77293.94,0.69,0.00109,0.0,0.10466]
[1777146918026,51.77,77298.69,0.69,0.0011,0.0,0.10569]
[1777146922055,51.77,77310.73,0.69,0.00113,0.0,0.10836]
[1777146927090,51.77,77314.61,0.69,0.00114,0.0,0.10923]
[1777146931119,51.77,77309.95,0.69,0.00112,0.0,0.10741]
[1777146936476,51.77,77309.81,0.69,0.00112,0.0,0.10738]
[1777146943202,51.77,77310.38,0.69,0.00112,0.0,0.10751]
[1777146948239,51.77,77312.96,0.69,0.00113,0.0,0.10808]
[1777146955290,51.77,77313.66,0.69,0.00113,0.0,0.10824]
[1777146960325,51.77,77313.58,0.69,0.00113,0.0,0.10822]
[1777146963346,51.77,77323.76,0.69,0.00116,0.0,0.11052]
[1777146968384,51.77,77330.03,0.69,0.00117,0.0,0.11196]
[1777146973419,51.77,77330.02,0.69,0.00117,0.0,0.11196]
[1777146979460,51.77,77330.47,0.69,0.00118,0.0,0.11206]
[1777146986829,51.77,77330.02,0.69,0.00117,0.0,0.11196]
[1777146992551,51.77,77326.91,0.69,0.00116,0.0,0.11045]
[1777146998594,51.77,77324.11,0.69,0.00115,0.0,0.10981]
[1777147003629,51.77,77322.39,0.69,0.00115,0.0,0.10942]
[1777147008663,51.77,77321.14,0.69,0.00114,0.0,0.10914]
[1777147015713,51.77,77320.84,0.69,0.00114,0.0,0.10907]
[1777147020747,51.77,77319.06,0.69,0.00114,0.0,0.10867]
[1777147025782,51.77,77318.43,0.69,0.00114,0.0,0.10853]
[1777147030818,51.77,77318.14,0.69,0.00114,0.0,0.10847]
[1777147037181,51.77,77316.87,0.69,0.00113,0.0,0.10818]
[1777147042901,51.77,77317.0,0.69,0.00113,0.0,0.10821]
[1777147048944,51.77,77317.02,0.69,0.00113,0.0,0.10822]
[1777147057323,51.77,77317.52,0.69,0.00113,0.0,0.10755]
[1777147063042,51.77,77317.61,0.69,0.00113,0.0,0.10757]
[1777147074118,51.77,77318.01,0.69,0.00113,0.0,0.10766]
[1777147080161,51.77,77318.2,0.69,0.00113,0.0,0.1077]
[1777147085195,51.77,77318.07,0.69,0.00113,0.0,0.10768]
[1777147090230,51.77,77320.17,0.69,0.00113,0.0,0.10814]
[1777147095266,51.77,77322.72,0.69,0.00114,0.0,0.10872]
[1777147101308,51.77,77326.43,0.69,0.00115,0.0,0.10955]
[1777147106344,51.77,77328.22,0.69,0.00115,0.0,0.10996]
[1777147112386,51.77,77329.61,0.69,0.00115,0.0,0.10949]
[1777147117745,51.77,77334.71,0.69,0.00116,0.0,0.11065]
[1777147125476,51.77,77336.34,0.69,0.00117,0.0,0.11102]
[1777147134541,51.77,77337.63,0.69,0.00117,0.0,0.11132]
[1777147139576,51.77,77338.5,0.69,0.00117,0.0,0.11152]
[1777147144612,51.77,77339.38,0.69,0.00117,0.0,0.11172]
[1777147150653,51.77,77339.92,0.69,0.00118,0.0,0.11185]
[1777147155689,51.77,77339.71,0.69,0.00117,0.0,0.1118]
[1777147160724,51.77,77342.56,0.69,0.00118,0.0,0.11249]
[1777147166767,51.78,77342.34,0.69,0.00118,0.0,0.11257]
[1777147172807,51.78,77342.98,0.69,0.00118,0.0,0.11191]
[1777147178177,51.78,77344.55,0.69,0.00118,0.0,0.11227]
[1777147183885,51.78,77345.41,0.69,0.00118,0.0,0.11247]
[1777147188247,51.78,77337.06,0.69,0.00116,0.0,0.11055]
[1777147193955,51.78,77337.64,0.69,0.00116,0.0,0.11068]
[1777147199998,51.78,77338.04,0.69,0.00116,0.0,0.11077]
[1777147202023,51.78,77346.12,0.69,0.00119,0.0,0.11264]
[1777147203030,51.78,77353.85,0.69,0.00121,0.0,0.11445]
[1777147207057,51.78,77362.1,0.69,0.00123,0.0,0.11641]
[1777147212092,51.78,77362.61,0.69,0.00123,0.0,0.11658]
[1777147217126,51.78,77360.01,0.69,0.00122,0.0,0.11596]
[1777147222162,51.78,77360.92,0.69,0.00123,0.0,0.11617]
[1777147227197,51.78,77352.04,0.69,0.0012,0.0,0.11407]
[1777147232235,51.78,77352.13,0.69,0.00119,0.0,0.11328]
[1777147237267,51.78,77352.57,0.69,0.00119,0.0,0.11338]
[1777147243308,51.78,77353.64,0.69,0.0012,0.0,0.11363]
[1777147248343,51.78,77354.25,0.69,0.0012,0.0,0.11378]
[1777147253379,51.78,77353.22,0.69,0.0012,0.0,0.11353]
[1777147258414,51.78,77353.16,0.69,0.0012,0.0,0.11352]
[1777147264459,51.78,77353.26,0.69,0.0012,0.0,0.11354]
[1777147269490,51.78,77353.25,0.69,0.0012,0.0,0.11354]
[1777147278879,51.78,77353.34,0.69,0.0012,0.0,0.11356]
[1777147284596,51.78,77352.53,0.69,0.00119,0.0,0.11337]
[1777147290373,51.78,77350.79,0.69,0.00119,0.0,0.11297]
[1777147295673,51.78,77347.05,0.69,0.00117,0.0,0.1113]
[1777147304738,51.78,77346.65,0.69,0.00117,0.0,0.1112]
[1777147309772,51.78,77344.42,0.69,0.00116,0.0,0.11069]
[1777147314808,51.78,77343.61,0.69,0.00116,0.0,0.11051]
[1777147323872,51.78,77343.32,0.69,0.00116,0.0,0.11044]
[1777147329229,51.78,77343.16,0.69,0.00116,0.0,0.1104]
[1777147334948,51.78,77342.77,0.69,0.00116,0.0,0.11031]
[1777147339984,51.78,77343.48,0.69,0.00116,0.0,0.11048]
[1777147345026,51.78,77342.96,0.69,0.00116,0.0,0.11036]
[1777147350060,51.78,77343.18,0.69,0.00116,0.0,0.11041]
[1777147355100,51.78,77343.07,0.69,0.00115,0.0,0.10959]
[1777147360135,51.78,77342.94,0.69,0.00115,0.0,0.10956]
[1777147365169,51.78,77347.35,0.69,0.00116,0.0,0.11057]
[1777147373225,51.78,77348.2,0.69,0.00117,0.0,0.11076]
[1777147378261,51.78,77348.34,0.69,0.00117,0.0,0.11079]
[1777147383296,51.78,77347.91,0.69,0.00117,0.0,0.11069]
[1777147388347,51.78,77347.8,0.69,0.00117,0.0,0.11067]
[1777147393384,51.78,77347.88,0.69,0.00117,0.0,0.11069]
[1777147399424,51.78,77344.78,0.69,0.00116,0.0,0.10998]
[1777147405465,51.78,77346.61,0.69,0.00116,0.0,0.1104]
[1777147411554,51.78,77346.98,0.69,0.00116,0.0,0.11048]
[1777147423591,51.78,77348.24,0.69,0.00116,0.0,0.10997]
[1777147429938,51.78,77347.88,0.69,0.00116,0.0,0.10989]
[1777147438697,51.78,77347.89,0.69,0.00116,0.0,0.10989]
[1777147450163,51.78,77348.27,0.69,0.00116,0.0,0.10998]
[1777147456823,51.78,77348.24,0.69,0.00116,0.0,0.10997]
[1777147464878,51.78,77347.72,0.69,0.00116,0.0,0.10996]
[1777147470305,51.79,77343.55,0.69,0.00115,0.0,0.10907]
[1777147475956,51.79,77341.69,0.69,0.00113,0.0,0.10787]
[1777147481047,51.79,77331.55,0.69,0.00111,0.0,0.10562]
[1777147484013,51.79,77323.8,0.69,0.00109,0.0,0.10392]
[1777147489047,51.79,77322.21,0.69,0.00109,0.0,0.10358]
[1777147494082,51.79,77322.49,0.69,0.00109,0.0,0.10364]
[1777147499117,51.79,77324.31,0.69,0.00109,0.0,0.10403]
[1777147504153,51.79,77329.22,0.69,0.0011,0.0,0.1051]
[1777147509188,51.79,77329.69,0.69,0.0011,0.0,0.10521]
[1777147514223,51.79,77330.17,0.69,0.00111,0.0,0.10531]
[1777147520656,51.79,77326.88,0.69,0.0011,0.0,0.10459]
[1777147529330,51.79,77325.57,0.69,0.00109,0.0,0.10431]
[1777147535369,51.79,77324.91,0.69,0.00108,0.0,0.1034]
[1777147540405,51.79,77323.04,0.69,0.00108,0.0,0.103]
[1777147545440,51.79,77320.52,0.69,0.00107,0.0,0.10246]
[1777147551481,51.79,77319.11,0.69,0.00107,0.0,0.10216]
[1777147557524,51.79,77317.85,0.69,0.00107,0.0,0.10189]
[1777147562559,51.79,77316.33,0.69,0.00106,0.0,0.10156]
[1777147567593,51.79,77313.37,0.69,0.00106,0.0,0.10094]
[1777147572631,51.79,77310.25,0.69,0.00105,0.0,0.10028]
[1777147577665,51.79,77311.48,0.69,0.00105,0.0,0.10054]
[1777147582700,51.79,77311.04,0.69,0.00105,0.0,0.10044]
[1777147587736,51.79,77311.48,0.69,0.00105,0.0,0.10054]
[1777147592770,51.79,77311.66,0.69,0.00105,0.0,0.09984]
[1777147597810,51.79,77310.99,0.69,0.00104,0.0,0.0997]
[1777147611290,51.79,77310.97,0.69,0.00104,0.0,0.09969]
[1777147616938,51.79,77310.96,0.69,0.00104,0.0,0.09969]
[1777147621973,51.79,77310.94,0.69,0.00104,0.0,0.09969]
[1777147627008,51.79,77310.95,0.69,0.00104,0.0,0.09969]
[1777147632044,51.79,77310.95,0.69,0.00104,0.0,0.09969]
[1777147637078,51.79,77310.83,0.69,0.00104,0.0,0.09966]
[1777147641500,51.79,77319.38,0.69,0.00106,0.0,0.10147]
[1777147647149,51.79,77332.78,0.69,0.0011,0.0,0.10435]
[1777147652184,51.79,77334.33,0.69,0.00109,0.0,0.10393]
[1777147658226,51.79,77335.89,0.69,0.0011,0.0,0.10427]
[1777147663263,51.79,77335.31,0.69,0.00109,0.0,0.10414]
[1777147668296,51.79,77336.71,0.69,0.0011,0.0,0.10444]
[1777147675345,51.79,77337.78,0.69,0.0011,0.0,0.10468]
[1777147680380,51.79,77339.49,0.69,0.00111,0.0,0.10505]
[1777147685416,51.79,77340.5,0.69,0.00111,0.0,0.10528]
[1777147691852,51.79,77341.31,0.69,0.00111,0.0,0.10545]
[1777147697500,51.79,77341.82,0.69,0.00111,0.0,0.10557]
[1777147702534,51.79,77343.34,0.69,0.00111,0.0,0.1059]
[1777147707569,51.79,77344.59,0.69,0.00112,0.0,0.10618]
[1777147712605,51.79,77344.58,0.69,0.00111,0.0,0.1054]
[1777147717640,51.79,77344.55,0.69,0.00111,0.0,0.1054]
[1777147725695,51.79,77345.11,0.69,0.00111,0.0,0.10552]
[1777147731739,51.79,77345.55,0.69,0.00111,0.0,0.10562]
[1777147736774,51.79,77345.66,0.69,0.00111,0.0,0.10564]
[1777147741809,51.79,77346.02,0.69,0.00111,0.0,0.10572]
[1777147746844,51.79,77345.93,0.69,0.00111,0.0,0.1057]
[1777147752886,51.79,77346.67,0.69,0.00112,0.0,0.10586]
[1777147757920,51.79,77347.09,0.69,0.00112,0.0,0.10596]
[1777147763965,51.79,77348.01,0.69,0.00112,0.0,0.10616]
[1777147768998,51.79,77352.07,0.69,0.00113,0.0,0.10706]
[1777147774033,51.79,77353.78,0.69,0.00113,0.0,0.10666]
[1777147779067,51.79,77357.85,0.69,0.00114,0.0,0.10757]
[1777147787123,51.79,77358.05,0.69,0.00114,0.0,0.10762]
[1777147792568,51.79,77358.0,0.69,0.00114,0.0,0.10761]
[1777147799208,51.79,77357.8,0.69,0.00114,0.0,0.10756]
[1777147804242,51.79,77358.17,0.69,0.00114,0.0,0.10764]
[1777147810285,51.79,77357.98,0.69,0.00114,0.0,0.1076]
[1777147816329,51.79,77357.41,0.69,0.00113,0.0,0.10747]
[1777147822779,51.79,77357.76,0.69,0.00114,0.0,0.10755]
[1777147829418,51.79,77357.47,0.69,0.00113,0.0,0.10749]
[1777147837476,51.79,77359.69,0.69,0.00113,0.0,0.1072]
[1777147842921,51.79,77362.9,0.69,0.00114,0.0,0.10792]
[1777147848551,51.79,77364.56,0.69,0.00114,0.0,0.10829]
[1777147853588,51.79,77364.85,0.69,0.00115,0.0,0.10836]
[1777147858621,51.79,77366.34,0.69,0.00115,0.0,0.1087]
[1777147863656,51.79,77367.94,0.69,0.00115,0.0,0.10906]
[1777147868690,51.79,77369.46,0.69,0.00116,0.0,0.10941]
[1777147873727,51.79,77371.17,0.69,0.00116,0.0,0.1098]
[1777147880774,51.79,77371.24,0.69,0.00116,0.0,0.10981]
[1777147885811,51.79,77371.61,0.69,0.00116,0.0,0.1099]
[1777147893865,51.79,77371.39,0.69,0.00115,0.0,0.10905]
[1777147899908,51.79,77372.37,0.69,0.00116,0.0,0.10927]
[1777147904943,51.79,77372.44,0.69,0.00116,0.0,0.10929]
[1777147910985,51.79,77374.01,0.69,0.00116,0.0,0.10965]
[1777147916021,51.79,77373.84,0.69,0.00116,0.0,0.10961]
[1777147922063,51.79,77374.38,0.69,0.00116,0.0,0.10973]
[1777147927098,51.79,77380.8,0.69,0.00118,0.0,0.11121]
[1777147932133,51.79,77380.59,0.69,0.00118,0.0,0.11116]
[1777147937168,51.79,77381.01,0.69,0.00118,0.0,0.11126]
[1777147942203,51.79,77383.0,0.69,0.00118,0.0,0.11172]
[1777147947237,51.79,77378.15,0.69,0.00117,0.0,0.1106]
[1777147953696,51.79,77372.24,0.69,0.00115,0.0,0.10845]
[1777147958745,51.79,77372.41,0.69,0.00115,0.0,0.10848]
[1777147963766,51.79,77372.51,0.69,0.00115,0.0,0.10851]
[1777147971405,51.79,77372.64,0.69,0.00115,0.0,0.10854]
[1777147976441,51.79,77373.32,0.69,0.00115,0.0,0.10869]
[1777147981475,51.79,77373.19,0.69,0.00115,0.0,0.10866]
[1777147986510,51.79,77374.5,0.69,0.00115,0.0,0.10896]
[1777147992553,51.79,77377.02,0.69,0.00116,0.0,0.10964]
[1777147998595,51.8,77376.33,0.69,0.00116,0.0,0.10965]
[1777148004057,51.81,77375.79,0.69,0.00116,0.0,0.10963]
[1777148009673,51.81,77375.02,0.69,0.00116,0.0,0.10953]
[1777148016722,51.82,77374.93,0.69,0.00115,0.0,0.1089]
[1777148024197,51.83,77374.97,0.69,0.00116,0.0,0.10912]
[1777148029818,51.84,77374.31,0.69,0.00116,0.0,0.10918]
[1777148034858,51.86,77375.64,0.69,0.00116,0.0,0.10982]
[1777148039892,51.86,77372.9,0.69,0.00116,0.0,0.10932]
[1777148044929,51.87,77373.49,0.69,0.00116,0.0,0.10959]
[1777148049963,51.88,77372.78,0.69,0.00116,0.0,0.10956]
[1777148054998,51.89,77372.39,0.69,0.00116,0.0,0.10961]
[1777148064061,51.9,77373.41,0.69,0.00117,0.0,0.11006]
[1777148069095,51.9,77372.39,0.69,0.00117,0.0,0.10989]
[1777148074131,51.91,77372.14,0.69,0.00116,0.0,0.10917]
[1777148079166,51.91,77371.7,0.69,0.00116,0.0,0.10921]
[1777148084200,51.92,77371.53,0.69,0.00116,0.0,0.10931]
[1777148089236,51.93,77370.91,0.69,0.00116,0.0,0.10931]
[1777148095278,51.93,77370.28,0.69,0.00116,0.0,0.10928]
[1777148100313,51.94,77368.25,0.69,0.00116,0.0,0.10894]
[1777148108369,51.95,77367.72,0.69,0.00116,0.0,0.10902]
[1777148114413,51.96,77367.71,0.69,0.00116,0.0,0.10919]
[1777148120454,51.97,77367.47,0.69,0.00116,0.0,0.1093]
[1777148126498,51.98,77367.29,0.69,0.00116,0.0,0.10943]
[1777148133545,51.99,77367.04,0.69,0.00115,0.0,0.10876]
[1777148138582,51.99,77369.7,0.69,0.00116,0.0,0.1095]
[1777148145039,52.0,77369.58,0.69,0.00116,0.0,0.10966]
[1777148150667,52.01,77373.19,0.69,0.00118,0.0,0.11062]
[1777148155702,52.01,77374.66,0.69,0.00118,0.0,0.11108]
[1777148160742,52.02,77374.74,0.69,0.00118,0.0,0.11121]
[1777148165774,52.03,77368.06,0.69,0.00117,0.0,0.10977]
[1777148170807,52.03,77367.66,0.69,0.00117,0.0,0.10976]
[1777148175843,52.03,77367.16,0.69,0.00117,0.0,0.10975]
[1777148185320,52.05,77367.07,0.69,0.00117,0.0,0.10998]
[1777148191957,52.06,77366.92,0.69,0.00116,0.0,0.1093]
[1777148196993,52.06,77366.64,0.69,0.00116,0.0,0.10936]
[1777148202028,52.07,77366.19,0.69,0.00116,0.0,0.10939]
[1777148207064,52.08,77365.7,0.69,0.00116,0.0,0.10943]
[1777148213104,52.08,77366.85,0.69,0.00117,0.0,0.10985]
[1777148218140,52.09,77366.86,0.69,0.00117,0.0,0.1099]
[1777148223174,52.09,77366.9,0.69,0.00117,0.0,0.10991]
[1777148228211,52.09,77368.7,0.69,0.00117,0.0,0.11037]
[1777148235676,52.1,77367.67,0.69,0.00117,0.0,0.11031]
[1777148243316,52.11,77367.24,0.69,0.00117,0.0,0.1104]
[1777148248351,52.11,77366.85,0.69,0.00117,0.0,0.11043]
[1777148253384,52.12,77368.33,0.69,0.00117,0.0,0.11008]
[1777148258419,52.13,77368.28,0.69,0.00117,0.0,0.11019]
[1777148263454,52.13,77368.43,0.69,0.00117,0.0,0.11034]
[1777148268490,52.14,77367.87,0.69,0.00117,0.0,0.11033]
[1777148273524,52.14,77364.17,0.69,0.00117,0.0,0.10961]
[1777148278560,52.15,77363.77,0.69,0.00117,0.0,0.10965]
[1777148283596,52.16,77360.39,0.69,0.00116,0.0,0.10901]
[1777148288629,52.16,77361.63,0.69,0.00116,0.0,0.1094]
[1777148296097,52.17,77361.64,0.69,0.00117,0.0,0.10959]
[1777148301720,52.18,77361.51,0.69,0.00117,0.0,0.10973]
[1777148306756,52.19,77361.79,0.69,0.00117,0.0,0.10992]
[1777148312798,52.2,77361.9,0.69,0.00116,0.0,0.1093]
[1777148318839,52.2,77361.97,0.69,0.00117,0.0,0.10948]
[1777148323875,52.21,77362.73,0.69,0.00117,0.0,0.10978]
[1777148328911,52.22,77368.15,0.69,0.00118,0.0,0.11113]
[1777148336377,52.22,77367.21,0.69,0.00118,0.0,0.11106]
[1777148345029,52.23,77367.09,0.69,0.00118,0.0,0.11108]
[1777148349057,52.23,77375.88,0.69,0.00121,0.0,0.11314]
[1777148354092,52.23,77376.5,0.69,0.00121,0.0,0.11338]
[1777148360133,52.24,77375.92,0.69,0.00121,0.0,0.11336]
[1777148365168,52.24,77379.98,0.69,0.00122,0.0,0.1144]
[1777148370205,52.25,77380.55,0.69,0.00123,0.0,0.11464]
[1777148375240,52.25,77380.19,0.69,0.00122,0.0,0.1138]
[1777148378261,52.25,77388.19,0.69,0.00124,0.0,0.11574]
[1777148386729,52.26,77389.78,0.69,0.00125,0.0,0.11625]
[1777148392355,52.26,77389.78,0.69,0.00125,0.0,0.11633]
[1777148397400,52.27,77389.3,0.69,0.00125,0.0,0.11628]
[1777148403436,52.27,77389.69,0.69,0.00125,0.0,0.11645]
[1777148412498,52.28,77389.5,0.69,0.00125,0.0,0.11652]
[1777148417535,52.28,77392.52,0.69,0.00126,0.0,0.11738]
[1777148423575,52.29,77392.59,0.69,0.00126,0.0,0.11746]
[1777148431631,52.29,77392.98,0.69,0.00125,0.0,0.11678]
[1777148436667,52.29,77393.85,0.69,0.00126,0.0,0.11704]
[1777148439687,52.29,77407.73,0.69,0.0013,0.0,0.12046]
[1777148445730,52.29,77409.74,0.69,0.0013,0.0,0.12097]
[1777148450765,52.3,77408.47,0.69,0.0013,0.0,0.12074]
[1777148455799,52.3,77404.51,0.69,0.00129,0.0,0.11978]
[1777148465870,52.3,77404.7,0.69,0.00129,0.0,0.11987]
[1777148471912,52.3,77403.49,0.69,0.00129,0.0,0.1196]
[1777148477363,52.3,77403.17,0.69,0.00128,0.0,0.11955]
[1777148482988,52.3,77404.01,0.69,0.00129,0.0,0.11977]
[1777148488026,52.3,77404.95,0.69,0.00129,0.0,0.12002]
[1777148497507,52.31,77404.99,0.69,0.00128,0.0,0.11927]
[1777148500064,52.31,77404.99,0.69,0.00128,0.0,0.11936]
[1777148500134,52.32,77405.76,0.69,0.00129,0.0,0.11964]
[1777148505144,52.32,77406.44,0.69,0.00129,0.0,0.11989]
[1777148510178,52.32,77407.55,0.69,0.00129,0.0,0.12016]
[1777148515213,52.34,77407.48,0.69,0.0013,0.0,0.12041]
[1777148521254,52.36,77407.52,0.69,0.0013,0.0,0.12093]
[1777148526291,52.38,77409.95,0.69,0.00131,0.0,0.12195]
[1777148531325,52.4,77410.34,0.69,0.00132,0.0,0.12247]
[1777148536360,52.42,77410.35,0.69,0.00133,0.0,0.12297]
[1777148542415,52.45,77415.22,0.69,0.00135,0.0,0.12469]
[1777148546442,52.46,77422.35,0.69,0.00137,0.0,0.12683]
[1777148550469,52.47,77430.6,0.69,0.0014,0.0,0.12928]
[1777148554498,52.49,77441.2,0.69,0.00143,0.0,0.13142]
[1777148556561,52.49,77441.65,0.69,0.00143,0.0,0.13161]
[1777148556618,52.49,77439.86,0.69,0.00142,0.0,0.13119]
[1777148561493,52.5,77439.86,0.69,0.00143,0.0,0.13132]
[1777148561595,52.51,77439.88,0.69,0.00143,0.0,0.13152]
[1777148562131,52.51,77439.88,0.69,0.00143,0.0,0.13152]
[1777148566583,52.52,77439.88,0.69,0.00143,0.0,0.13184]
[1777148569604,52.53,77427.57,0.69,0.0014,0.0,0.12878]
[1777148574076,52.54,77428.22,0.69,0.0014,0.0,0.12924]
[1777148574638,52.54,77429.19,0.69,0.0014,0.0,0.12957]
[1777148579674,52.56,77433.01,0.69,0.00142,0.0,0.13092]
[1777148584708,52.58,77434.61,0.69,0.00143,0.0,0.13169]
[1777148589743,52.59,77434.05,0.69,0.00143,0.0,0.13187]
[1777148594778,52.61,77434.21,0.69,0.00144,0.0,0.13224]
[1777148599814,52.62,77434.94,0.69,0.00144,0.0,0.13277]
[1777148605856,52.64,77434.95,0.69,0.00145,0.0,0.13316]
[1777148610892,52.65,77435.07,0.69,0.00145,0.0,0.13352]
[1777148615925,52.67,77434.93,0.69,0.00144,0.0,0.13285]
[1777148625998,52.69,77435.39,0.69,0.00145,0.0,0.13362]
[1777148633048,52.71,77435.1,0.69,0.00146,0.0,0.13399]
[1777148638489,52.73,77435.14,0.69,0.00146,0.0,0.13438]
[1777148645132,52.75,77435.11,0.69,0.00147,0.0,0.13474]
[1777148650168,52.76,77435.02,0.69,0.00147,0.0,0.13503]
[1777148656210,52.78,77433.13,0.69,0.00147,0.0,0.13489]
[1777148661244,52.79,77433.03,0.69,0.00147,0.0,0.13517]
[1777148666280,52.8,77433.51,0.69,0.00148,0.0,0.13561]
[1777148671315,52.82,77433.42,0.69,0.00147,0.0,0.13492]
[1777148676349,52.83,77434.37,0.69,0.00148,0.0,0.13549]
[1777148681414,52.84,77433.54,0.69,0.00148,0.0,0.1355]
[1777148681503,52.84,77434.24,0.69,0.00148,0.0,0.13575]
[1777148688839,52.86,77434.3,0.69,0.00149,0.0,0.13625]
[1777148696161,52.87,77434.29,0.69,0.00149,0.0,0.13643]
[1777148696490,52.88,77434.23,0.69,0.00149,0.0,0.13665]
[1777148701525,52.9,77434.49,0.69,0.0015,0.0,0.13701]
[1777148706560,52.91,77438.15,0.69,0.00151,0.0,0.13836]
[1777148711595,52.92,77438.0,0.69,0.00151,0.0,0.1386]
[1777148717637,52.94,77436.29,0.69,0.00151,0.0,0.13846]
[1777148724686,52.95,77436.09,0.69,0.00152,0.0,0.13879]
[1777148729720,52.97,77434.39,0.69,0.00151,0.0,0.13859]
[1777148734755,52.98,77434.09,0.69,0.00151,0.0,0.1378]
[1777148739792,52.99,77434.27,0.69,0.00151,0.0,0.13813]
[1777148744826,53.0,77434.0,0.69,0.00151,0.0,0.13833]
[1777148749863,53.01,77433.52,0.69,0.00151,0.0,0.13847]
[1777148755904,53.03,77432.94,0.69,0.00152,0.0,0.13864]
[1777148765972,53.05,77433.15,0.69,0.00152,0.0,0.13922]
[1777148771007,53.06,77431.99,0.69,0.00152,0.0,0.13916]
[1777148776044,53.07,77431.78,0.69,0.00152,0.0,0.13936]
[1777148782086,53.09,77432.07,0.69,0.00153,0.0,0.13975]
[1777148787120,53.1,77431.24,0.69,0.00153,0.0,0.13977]
[1777148792155,53.11,77430.53,0.69,0.00152,0.0,0.13883]
[1777148799609,53.13,77431.0,0.69,0.00153,0.0,0.13938]
[1777148806257,53.14,77431.0,0.69,0.00153,0.0,0.13968]
[1777148811292,53.15,77430.73,0.69,0.00153,0.0,0.13985]
[1777148814962,53.15,77430.77,0.69,0.00153,0.0,0.13992]
[1777148815060,53.16,77430.93,0.69,0.00153,0.0,0.14011]
[1777148825399,53.18,77429.51,0.69,0.00154,0.0,0.14021]
[1777148830434,53.19,77429.75,0.69,0.00154,0.0,0.14053]
[1777148835468,53.2,77429.91,0.69,0.00154,0.0,0.14082]
[1777148840503,53.21,77430.45,0.69,0.00155,0.0,0.14121]
[1777148845539,53.22,77429.3,0.69,0.00155,0.0,0.14113]
[1777148850574,53.23,77430.17,0.69,0.00155,0.0,0.14162]
[1777148855608,53.24,77430.31,0.69,0.00155,0.0,0.1409]
[1777148860223,53.25,77430.63,0.69,0.00155,0.0,0.14124]
[1777148860911,53.25,77430.63,0.69,0.00155,0.0,0.14124]
[1777148861423,53.25,77430.63,0.69,0.00155,0.0,0.14128]
[1777148864671,53.26,77430.82,0.69,0.00155,0.0,0.14148]
[1777148870099,53.27,77430.8,0.69,0.00156,0.0,0.14177]
[1777148880169,53.29,77430.2,0.69,0.00156,0.0,0.14207]
[1777148885822,53.31,77429.95,0.69,0.00156,0.0,0.14229]
[1777148890855,53.32,77430.21,0.69,0.00157,0.0,0.1426]
[1777148892870,53.32,77414.35,0.69,0.00151,0.0,0.13826]
[1777148893664,53.32,77414.35,0.69,0.00151,0.0,0.13826]
[1777148893878,53.32,77403.13,0.69,0.00148,0.0,0.13525]
[1777148898915,53.34,77407.29,0.69,0.0015,0.0,0.1367]
[1777148905964,53.35,77407.36,0.69,0.0015,0.0,0.13713]
[1777148908089,53.36,77412.4,0.69,0.00152,0.0,0.13857]
[1777148908189,53.36,77412.66,0.69,0.00152,0.0,0.1387]
[1777148914019,53.37,77413.95,0.69,0.00152,0.0,0.13839]
[1777148919069,53.38,77413.96,0.69,0.00152,0.0,0.13866]
[1777148924100,53.4,77413.65,0.69,0.00152,0.0,0.13885]
[1777148925537,53.4,77413.65,0.69,0.00152,0.0,0.13885]
[1777148925604,53.4,77413.52,0.69,0.00152,0.0,0.13887]
[1777148930715,53.4,77413.52,0.69,0.00152,0.0,0.13887]
[1777148930815,53.41,77413.52,0.69,0.00153,0.0,0.13919]
[1777148936187,53.42,77415.1,0.69,0.00154,0.0,0.13989]
[1777148941220,53.44,77417.69,0.69,0.00155,0.0,0.14087]
[1777148946255,53.45,77418.89,0.69,0.00155,0.0,0.14145]
[1777148956326,53.46,77424.67,0.69,0.00158,0.0,0.14352]
[1777148961360,53.47,77425.73,0.69,0.00158,0.0,0.14404]
[1777148966396,53.48,77426.5,0.69,0.00159,0.0,0.14447]
[1777148971431,53.49,77426.91,0.69,0.00158,0.0,0.14377]
[1777148976466,53.5,77426.95,0.69,0.00159,0.0,0.14398]
[1777148982507,53.51,77427.1,0.69,0.00159,0.0,0.14428]
[1777148987545,53.52,77434.95,0.69,0.00162,0.0,0.14673]
[1777148992580,53.53,77435.16,0.69,0.00162,0.0,0.14697]
[1777148997616,53.53,77435.45,0.69,0.00162,0.0,0.14723]
[1777148999074,53.53,77435.45,0.69,0.00162,0.0,0.14723]
[1777148999079,53.54,77434.84,0.69,0.00162,0.0,0.14713]
[1777149004198,53.54,77435.0,0.69,0.00163,0.0,0.14728]
[1777149004291,53.54,77435.03,0.69,0.00163,0.0,0.14736]
[1777149009700,53.55,77435.25,0.69,0.00163,0.0,0.1476]
[1777149014735,53.56,77435.47,0.69,0.00163,0.0,0.14784]
[1777149019770,53.57,77435.91,0.69,0.00164,0.0,0.14815]
[1777149025812,53.57,77438.45,0.69,0.00165,0.0,0.14908]
[1777149031227,53.58,77438.24,0.69,0.00164,0.0,0.14817]
[1777149036892,53.59,77438.32,0.69,0.00164,0.0,0.14839]
[1777149041923,53.6,77437.39,0.69,0.00164,0.0,0.14829]
[1777149046961,53.6,77439.58,0.69,0.00165,0.0,0.14909]
[1777149051996,53.61,77438.47,0.69,0.00165,0.0,0.14893]
[1777149057032,53.62,77439.9,0.69,0.00165,0.0,0.14951]
[1777149063073,53.63,77438.65,0.69,0.00165,0.0,0.14934]
[1777149069117,53.63,77438.54,0.69,0.00165,0.0,0.1495]
[1777149071130,53.64,77430.79,0.69,0.00163,0.0,0.1473]
[1777149077172,53.65,77429.11,0.69,0.00162,0.0,0.14704]
[1777149083214,53.65,77429.04,0.69,0.00163,0.0,0.14724]
[1777149088250,53.66,77415.78,0.69,0.00158,0.0,0.14362]
[1777149093285,53.67,77415.75,0.69,0.00157,0.0,0.14283]
[1777149098319,53.68,77416.27,0.69,0.00158,0.0,0.14321]
[1777149103356,53.69,77415.9,0.69,0.00158,0.0,0.14335]
[1777149108389,53.7,77416.02,0.69,0.00158,0.0,0.14362]
[1777149113424,53.71,77416.84,0.69,0.00159,0.0,0.14408]
[1777149118460,53.72,77419.95,0.69,0.0016,0.0,0.14519]
[1777149124504,53.73,77419.96,0.69,0.00161,0.0,0.14546]
[1777149129537,53.74,77419.95,0.69,0.00161,0.0,0.14566]
[1777149134572,53.75,77419.7,0.69,0.00161,0.0,0.14579]
[1777149139607,53.76,77417.07,0.69,0.0016,0.0,0.14525]
[1777149144641,53.77,77416.97,0.69,0.00161,0.0,0.14542]
[1777149149677,53.78,77416.45,0.69,0.00161,0.0,0.14548]
[1777149154712,53.79,77416.42,0.69,0.0016,0.0,0.14465]
[1777149162145,53.8,77416.63,0.69,0.0016,0.0,0.14505]
[1777149167803,53.81,77415.07,0.69,0.0016,0.0,0.14482]
[1777149178880,53.83,77414.59,0.69,0.0016,0.0,0.14516]
[1777149189956,53.85,77415.4,0.69,0.00161,0.0,0.14587]
[1777149199026,53.87,77416.54,0.69,0.00162,0.0,0.14662]
[1777149204059,53.88,77414.68,0.69,0.00162,0.0,0.1463]
[1777149209096,53.89,77415.11,0.69,0.00162,0.0,0.14663]
[1777149215136,53.9,77414.97,0.69,0.00161,0.0,0.14581]
[1777149220171,53.9,77416.71,0.69,0.00162,0.0,0.14652]
[1777149225207,53.91,77416.05,0.69,0.00162,0.0,0.14653]
[1777149231253,53.92,77413.58,0.69,0.00162,0.0,0.14607]
[1777149237296,53.93,77413.58,0.69,0.00162,0.0,0.14632]
[1777149243189,53.94,77413.81,0.69,0.00162,0.0,0.14651]
[1777149248372,53.95,77416.48,0.69,0.00163,0.0,0.1476]
[1777149252401,53.96,77423.35,0.69,0.00166,0.0,0.14975]
[1777149258443,53.97,77422.24,0.69,0.00166,0.0,0.14961]
[1777149263478,53.97,77421.32,0.69,0.00166,0.0,0.1495]
[1777149269522,53.98,77421.49,0.69,0.00166,0.0,0.14973]
[1777149275561,53.99,77421.78,0.69,0.00165,0.0,0.14895]
[1777149281603,54.0,77419.52,0.69,0.00165,0.0,0.14848]
[1777149287646,54.01,77420.2,0.69,0.00165,0.0,0.14887]
[1777149293069,54.01,77420.03,0.69,0.00165,0.0,0.14899]
[1777149298723,54.02,77420.03,0.69,0.00166,0.0,0.14918]
[1777149309800,54.03,77420.86,0.69,0.00166,0.0,0.14978]
[1777149314834,54.04,77421.83,0.69,0.00167,0.0,0.15022]
[1777149322009,54.04,77421.72,0.69,0.00167,0.0,0.15028]
[1777149327925,54.06,77421.35,0.69,0.00167,0.0,0.15047]
[1777149333349,54.06,77421.49,0.69,0.00166,0.0,0.14962]
[1777149343419,54.08,77421.46,0.69,0.00167,0.0,0.14991]
[1777149349073,54.08,77421.44,0.69,0.00167,0.0,0.15005]
[1777149357129,54.09,77421.36,0.69,0.00167,0.0,0.15025]
[1777149362503,54.09,77421.34,0.69,0.00167,0.0,0.15031]
[1777149369215,54.11,77427.47,0.69,0.0017,0.0,0.1524]
[1777149376267,54.11,77428.84,0.69,0.0017,0.0,0.15297]
[1777149382305,54.12,77428.92,0.69,0.0017,0.0,0.15312]
[1777149387341,54.12,77428.33,0.69,0.0017,0.0,0.15304]
[1777149392375,54.13,77428.98,0.69,0.0017,0.0,0.15226]
[1777149397413,54.13,77428.91,0.69,0.0017,0.0,0.15235]
[1777149402449,54.14,77428.71,0.69,0.0017,0.0,0.1524]
[1777149407483,54.14,77429.52,0.69,0.0017,0.0,0.15276]
[1777149413916,54.15,77429.96,0.69,0.0017,0.0,0.15302]
[1777149419213,54.15,77431.06,0.69,0.00171,0.0,0.15346]
[1777149424602,54.16,77431.37,0.69,0.00171,0.0,0.15368]
[1777149429638,54.16,77431.24,0.69,0.00171,0.0,0.15375]
[1777149434805,54.16,77431.62,0.69,0.00172,0.0,0.15393]
[1777149440367,54.17,77431.82,0.69,0.00172,0.0,0.15414]
[1777149454200,54.18,77432.5,0.69,0.00171,0.0,0.15355]
[1777149460865,54.19,77432.65,0.69,0.00171,0.0,0.15375]
[1777149465900,54.19,77432.58,0.69,0.00172,0.0,0.15384]
[1777149470935,54.2,77432.44,0.69,0.00172,0.0,0.15391]
[1777149475969,54.2,77432.52,0.69,0.00172,0.0,0.15404]
[1777149481005,54.2,77432.27,0.69,0.00172,0.0,0.15407]
[1777149488054,54.21,77432.1,0.69,0.00172,0.0,0.15417]
[1777149493088,54.22,77432.17,0.69,0.00172,0.0,0.15429]
[1777149501144,54.22,77429.85,0.69,0.00171,0.0,0.15377]
[1777149512223,54.23,77430.67,0.69,0.00171,0.0,0.15318]
[1777149524691,54.24,77431.09,0.69,0.00171,0.0,0.1536]
[1777149533370,54.25,77431.5,0.69,0.00172,0.0,0.15391]
[1777149534762,54.25,77423.93,0.69,0.00169,0.0,0.15171]
[1777149544831,54.26,77426.84,0.69,0.0017,0.0,0.15283]
[1777149554901,54.28,77425.05,0.69,0.0017,0.0,0.15255]
[1777149561565,54.28,77422.76,0.69,0.0017,0.0,0.15205]
[1777149566601,54.29,77423.29,0.69,0.0017,0.0,0.15233]
[1777149571636,54.29,77421.73,0.69,0.00168,0.0,0.15092]
[1777149577678,54.3,77421.72,0.69,0.00168,0.0,0.15107]
[1777149582906,54.3,77421.01,0.69,0.00168,0.0,0.15096]
[1777149584917,54.31,77421.0,0.69,0.00168,0.0,0.15101]
[1777149585734,54.31,77420.21,0.69,0.00168,0.0,0.15083]
[1777149586741,54.31,77412.84,0.69,0.00166,0.0,0.1487]
[1777149591776,54.32,77415.28,0.69,0.00167,0.0,0.14957]
[1777149596812,54.32,77415.44,0.69,0.00167,0.0,0.14976]
[1777149601854,54.33,77416.23,0.69,0.00167,0.0,0.15015]
[1777149604720,54.33,77419.64,0.69,0.00169,0.0,0.15121]
[1777149604749,54.33,77418.97,0.69,0.00168,0.0,0.15103]
[1777149611924,54.34,77417.39,0.69,0.00168,0.0,0.15076]
[1777149615045,54.34,77417.39,0.69,0.00168,0.0,0.15076]
[1777149615685,54.34,77417.39,0.69,0.00168,0.0,0.15076]
[1777149618990,54.34,77419.13,0.69,0.00169,0.0,0.15137]
[1777149619017,54.35,77418.3,0.69,0.00169,0.0,0.1512]
[1777149625400,54.35,77418.23,0.69,0.00169,0.0,0.15133]
[1777149631058,54.36,77417.82,0.69,0.00168,0.0,0.15027]
[1777149639116,54.37,77417.6,0.69,0.00168,0.0,0.1504]
[1777149644150,54.37,77417.04,0.69,0.00168,0.0,0.15035]
[1777149654225,54.38,77416.97,0.69,0.00168,0.0,0.15056]
[1777149659255,54.39,77418.91,0.69,0.00169,0.0,0.15123]
[1777149664289,54.39,77417.9,0.69,0.00169,0.0,0.15104]
[1777149669324,54.39,77418.75,0.69,0.00169,0.0,0.15139]
[1777149675752,54.4,77418.51,0.69,0.00169,0.0,0.15146]
[1777149676141,54.4,77418.51,0.69,0.00169,0.0,0.15146]
[1777149676374,54.4,77418.51,0.69,0.00169,0.0,0.15146]
[1777149685823,54.41,77418.09,0.69,0.00169,0.0,0.15153]
[1777149690951,54.41,77418.09,0.69,0.00169,0.0,0.15153]
[1777149696520,54.42,77419.47,0.69,0.00169,0.0,0.15106]
[1777149702789,54.42,77420.38,0.69,0.00169,0.0,0.15143]
[1777149702890,54.42,77420.96,0.69,0.00169,0.0,0.15164]
[1777149704284,54.42,77420.96,0.69,0.00169,0.0,0.15164]
[1777149704386,54.42,77421.67,0.69,0.0017,0.0,0.15187]
[1777149709612,54.43,77422.11,0.69,0.0017,0.0,0.15213]
[1777149714647,54.43,77423.36,0.69,0.00171,0.0,0.1526]
[1777149726103,54.44,77425.26,0.69,0.00172,0.0,0.15339]
[1777149735794,54.45,77428.67,0.69,0.00173,0.0,0.1546]
[1777149739065,54.45,77428.92,0.69,0.00173,0.0,0.15467]
[1777149739164,54.45,77429.07,0.69,0.00173,0.0,0.15478]
[1777149741540,54.45,77429.07,0.69,0.00173,0.0,0.15478]
[1777149741641,54.45,77429.15,0.69,0.00173,0.0,0.15486]
[1777149746464,54.46,77429.15,0.69,0.00173,0.0,0.15493]
[1777149746527,54.46,77428.81,0.69,0.00173,0.0,0.15483]
[1777149754930,54.46,77429.02,0.69,0.00172,0.0,0.15397]
[1777149760974,54.47,77427.15,0.69,0.00172,0.0,0.15353]
[1777149767016,54.47,77426.73,0.69,0.00172,0.0,0.15352]
[1777149774066,54.48,77424.97,0.69,0.00171,0.0,0.15314]
[1777149783129,54.49,77424.61,0.69,0.00172,0.0,0.15321]
[1777149788811,54.49,77424.22,0.69,0.00171,0.0,0.15315]
[1777149795210,54.5,77424.22,0.69,0.00172,0.0,0.15332]
[1777149800249,54.5,77424.48,0.69,0.00172,0.0,0.15349]
[1777149805285,54.5,77424.51,0.69,0.00172,0.0,0.15359]
[1777149816748,54.51,77424.24,0.69,0.00171,0.0,0.15265]
[1777149824419,54.52,77423.74,0.69,0.00171,0.0,0.15264]
[1777149836888,54.53,77423.52,0.69,0.00171,0.0,0.15283]
[1777149844558,54.53,77423.42,0.69,0.00171,0.0,0.15293]
[1777149849594,54.54,77422.98,0.69,0.00171,0.0,0.1529]
[1777149857028,54.54,77423.08,0.69,0.00171,0.0,0.15308]
[1777149863186,54.54,77423.08,0.69,0.00171,0.0,0.15308]
[1777149871754,54.56,77422.39,0.69,0.0017,0.0,0.15204]
[1777149877217,54.56,77417.82,0.69,0.00169,0.0,0.15081]
[1777149882825,54.57,77417.18,0.69,0.00169,0.0,0.15076]
[1777149887867,54.57,77414.98,0.69,0.00168,0.0,0.15024]
[1777149892897,54.58,77414.55,0.69,0.00168,0.0,0.15026]
[1777149899946,54.59,77415.1,0.69,0.00169,0.0,0.15062]
[1777149907429,54.59,77415.81,0.69,0.00169,0.0,0.15104]
[1777149913037,54.6,77416.84,0.69,0.0017,0.0,0.15151]
[1777149919079,54.61,77416.96,0.69,0.0017,0.0,0.15172]
[1777149924114,54.61,77423.28,0.69,0.00172,0.0,0.15374]
[1777149929149,54.62,77424.75,0.69,0.00173,0.0,0.15429]
[1777149935190,54.63,77425.23,0.69,0.00172,0.0,0.15348]
[1777149940226,54.63,77426.26,0.69,0.00173,0.0,0.15391]
[1777149945261,54.63,77426.01,0.69,0.00173,0.0,0.15394]
[1777149955328,54.64,77426.08,0.69,0.00173,0.0,0.15419]
[1777149961373,54.65,77426.6,0.69,0.00173,0.0,0.15447]
[1777149966408,54.65,77427.41,0.69,0.00174,0.0,0.15481]
[1777149973049,54.66,77426.74,0.69,0.00174,0.0,0.15471]
[1777149981512,54.66,77426.56,0.69,0.00174,0.0,0.15468]
[1777149987989,54.66,77426.59,0.69,0.00174,0.0,0.15469]
[1777149995612,54.66,77426.59,0.69,0.00173,0.0,0.15359]
[1777150008131,54.66,77425.29,0.69,0.00172,0.0,0.1532]
[1777150015190,54.66,77424.74,0.69,0.00172,0.0,0.15304]
[1777150020786,54.66,77419.62,0.69,0.0017,0.0,0.15155]
[1777150028271,54.66,77419.88,0.69,0.0017,0.0,0.15162]
[1777150033878,54.66,77421.79,0.69,0.00171,0.0,0.15219]
[1777150039920,54.66,77422.39,0.69,0.00171,0.0,0.15237]
[1777150044966,54.66,77421.81,0.69,0.00171,0.0,0.15219]
[1777150050000,54.66,77421.91,0.69,0.00171,0.0,0.15222]
[1777150056046,54.66,77421.19,0.69,0.00169,0.0,0.15093]
[1777150068156,54.66,77421.76,0.69,0.0017,0.0,0.15109]
[1777150073194,54.66,77422.1,0.69,0.0017,0.0,0.15119]
[1777150079236,54.66,77422.14,0.69,0.0017,0.0,0.15121]
[1777150084271,54.66,77424.92,0.69,0.00171,0.0,0.15203]
[1777150095348,54.66,77424.79,0.69,0.00171,0.0,0.15199]
[1777150101391,54.66,77424.5,0.69,0.00171,0.0,0.1519]
[1777150107432,54.66,77424.5,0.69,0.00171,0.0,0.1519]
[1777150112466,54.66,77424.72,0.69,0.00169,0.0,0.15088]
[1777150117502,54.66,77425.11,0.69,0.0017,0.0,0.151]
[1777150122537,54.66,77425.44,0.69,0.0017,0.0,0.15109]
[1777150128981,54.66,77426.33,0.69,0.0017,0.0,0.15136]
[1777150134622,54.66,77427.11,0.69,0.0017,0.0,0.15159]
[1777150140353,54.66,77427.35,0.69,0.0017,0.0,0.15166]
[1777150146706,54.66,77427.26,0.69,0.0017,0.0,0.15163]
[1777150156776,54.67,77426.74,0.69,0.0017,0.0,0.15163]
[1777150161812,54.67,77425.78,0.69,0.0017,0.0,0.15139]
[1777150169279,54.67,77425.65,0.69,0.0017,0.0,0.15135]
[1777150174904,54.67,77425.92,0.69,0.00169,0.0,0.15035]
[1777150184981,54.67,77426.06,0.69,0.00169,0.0,0.15039]
[1777150190016,54.67,77425.06,0.69,0.00169,0.0,0.1501]
[1777150195049,54.67,77423.31,0.69,0.00168,0.0,0.14958]
[1777150202098,54.67,77421.68,0.69,0.00167,0.0,0.14911]
[1777150207140,54.67,77421.44,0.69,0.00167,0.0,0.14904]
[1777150213181,54.67,77421.74,0.69,0.00167,0.0,0.14913]
[1777150218217,54.67,77419.58,0.69,0.00167,0.0,0.1485]
[1777150226274,54.67,77421.31,0.69,0.00167,0.0,0.149]
[1777150233323,54.67,77421.98,0.69,0.00166,0.0,0.14812]
[1777150238361,54.67,77421.86,0.69,0.00166,0.0,0.14809]
[1777150243395,54.68,77422.35,0.69,0.00167,0.0,0.1484]
[1777150248428,54.68,77422.14,0.69,0.00167,0.0,0.14852]
[1777150255478,54.69,77422.16,0.69,0.00167,0.0,0.14876]
[1777150262528,54.7,77421.57,0.69,0.00167,0.0,0.14883]
[1777150267563,54.71,77427.64,0.69,0.0017,0.0,0.15077]
[1777150274611,54.72,77428.14,0.69,0.0017,0.0,0.15112]
[1777150280049,54.72,77426.61,0.69,0.0017,0.0,0.15081]
[1777150286696,54.73,77426.35,0.69,0.0017,0.0,0.15092]
[1777150291724,54.74,77426.94,0.69,0.0017,0.0,0.15121]
[1777150291825,54.74,77426.29,0.69,0.00169,0.0,0.14996]
[1777150295778,54.74,77426.29,0.69,0.00169,0.0,0.14996]
[1777150295880,54.74,77426.29,0.69,0.00169,0.0,0.15006]
[1777150296799,54.74,77426.29,0.69,0.00169,0.0,0.15006]
[1777150296869,54.74,77425.71,0.69,0.00169,0.0,0.14992]
[1777150301707,54.75,77425.91,0.69,0.00169,0.0,0.15006]
[1777150301808,54.75,77425.91,0.69,0.00169,0.0,0.15012]
[1777150310261,54.76,77425.71,0.69,0.00169,0.0,0.15031]
[1777150317913,54.77,77424.94,0.69,0.00169,0.0,0.15028]
[1777150323973,54.77,77424.94,0.69,0.00169,0.0,0.15044]
[1777150329010,54.78,77424.5,0.69,0.00169,0.0,0.15044]
[1777150331356,54.78,77424.69,0.69,0.00169,0.0,0.15055]
[1777150331417,54.78,77424.67,0.69,0.0017,0.0,0.15057]
[1777150340469,54.79,77423.95,0.69,0.0017,0.0,0.15059]
[1777150346129,54.8,77424.98,0.69,0.0017,0.0,0.15102]
[1777150352170,54.81,77424.67,0.69,0.00169,0.0,0.15]
[1777150358184,54.81,77424.67,0.69,0.00169,0.0,0.15]
[1777150358285,54.81,77424.13,0.69,0.00169,0.0,0.15002]
[1777150364171,54.82,77424.13,0.69,0.00169,0.0,0.1501]
[1777150364272,54.82,77423.94,0.69,0.00169,0.0,0.15013]
[1777150370679,54.83,77423.97,0.69,0.00169,0.0,0.15027]
[1777150370933,54.83,77423.97,0.69,0.00169,0.0,0.15027]
[1777150374323,54.83,77423.97,0.69,0.00169,0.0,0.15027]
[1777150380749,54.83,77423.61,0.69,0.00169,0.0,0.15016]
[1777150386405,54.83,77423.61,0.69,0.00169,0.0,0.15016]
[1777150396475,54.83,77423.88,0.69,0.00169,0.0,0.15024]
[1777150404534,54.83,77424.6,0.69,0.0017,0.0,0.15045]
[1777150409568,54.83,77424.7,0.69,0.0017,0.0,0.15048]
[1777150416618,54.83,77425.06,0.69,0.00168,0.0,0.1495]
[1777150423667,54.83,77424.9,0.69,0.00168,0.0,0.14946]
[1777150430716,54.83,77424.73,0.69,0.00168,0.0,0.14941]
[1777150439780,54.83,77424.72,0.69,0.00168,0.0,0.1494]
[1777150444815,54.83,77425.52,0.69,0.00169,0.0,0.14964]
[1777150449850,54.83,77425.63,0.69,0.00169,0.0,0.14967]
[1777150454884,54.83,77426.2,0.69,0.00169,0.0,0.14984]
[1777150460666,54.83,77426.28,0.69,0.00169,0.0,0.14986]
[1777150465961,54.83,77426.32,0.69,0.00169,0.0,0.14987]
[1777150471408,54.83,77427.7,0.69,0.00168,0.0,0.14919]
[1777150480060,54.83,77434.4,0.69,0.00171,0.0,0.15116]
[1777150485094,54.83,77434.94,0.69,0.00171,0.0,0.15132]
[1777150490129,54.83,77435.42,0.69,0.00171,0.0,0.15146]
[1777150495165,54.83,77437.82,0.69,0.00172,0.0,0.15217]
[1777150500199,54.83,77439.02,0.69,0.00172,0.0,0.15252]
[1777150505235,54.83,77441.03,0.69,0.00173,0.0,0.15312]
[1777150510272,54.83,77441.71,0.69,0.00173,0.0,0.15333]
[1777150515305,54.83,77442.24,0.69,0.00174,0.0,0.15352]
[1777150520741,54.83,77442.24,0.69,0.00174,0.0,0.15352]
[1777150526386,54.83,77443.14,0.69,0.00174,0.0,0.15393]
[1777150531832,54.83,77443.75,0.69,0.00173,0.0,0.153]
[1777150538466,54.83,77444.74,0.69,0.00173,0.0,0.1533]
[1777150546776,54.83,77445.18,0.69,0.00174,0.0,0.15343]
[1777150551980,54.83,77445.03,0.69,0.00174,0.0,0.15338]
[1777150557600,54.83,77446.08,0.69,0.00174,0.0,0.1537]
[1777150564647,54.83,77446.33,0.69,0.00174,0.0,0.15377]
[1777150570691,54.83,77447.11,0.69,0.00174,0.0,0.15401]
[1777150575726,54.83,77447.6,0.69,0.00174,0.0,0.15415]
[1777150580760,54.83,77448.76,0.69,0.00175,0.0,0.1545]
[1777150585796,54.83,77450.12,0.69,0.00175,0.0,0.15491]
[1777150590831,54.83,77449.91,0.69,0.00175,0.0,0.15485]
[1777150595866,54.83,77451.38,0.69,0.00175,0.0,0.15418]
[1777150600901,54.83,77451.55,0.69,0.00175,0.0,0.15423]
[1777150604929,54.83,77466.77,0.69,0.0018,0.0,0.15886]
[1777150610971,54.83,77470.13,0.69,0.00182,0.0,0.1599]
[1777150616011,54.83,77470.52,0.69,0.00182,0.0,0.16002]
[1777150621042,54.83,77470.32,0.69,0.00182,0.0,0.15996]
[1777150626082,54.83,77471.71,0.69,0.00182,0.0,0.16039]
[1777150632543,54.83,77473.93,0.69,0.00183,0.0,0.16108]
[1777150637154,54.83,77481.4,0.69,0.00186,0.0,0.16343]
[1777150642613,54.83,77483.53,0.69,0.00187,0.0,0.16411]
[1777150651252,54.83,77484.89,0.69,0.00186,0.0,0.16337]
[1777150656288,54.83,77487.26,0.69,0.00187,0.0,0.16412]
[1777150661343,54.83,77487.8,0.69,0.00187,0.0,0.16429]
[1777150666379,54.83,77490.24,0.69,0.00188,0.0,0.16507]
[1777150671413,54.83,77496.99,0.69,0.00191,0.0,0.16724]
[1777150676447,54.83,77496.99,0.69,0.00191,0.0,0.16724]
[1777150682893,54.83,77496.61,0.69,0.00191,0.0,0.16711]
[1777150692963,54.83,77496.23,0.69,0.00191,0.0,0.16699]
[1777150701624,54.83,77495.84,0.69,0.00191,0.0,0.16687]
[1777150711691,54.83,77495.79,0.69,0.00189,0.0,0.16566]
[1777150716733,54.83,77491.07,0.69,0.00187,0.0,0.16416]
[1777150721768,54.83,77489.99,0.69,0.00187,0.0,0.16381]
[1777150732846,54.83,77489.72,0.69,0.00187,0.0,0.16373]
[1777150740903,54.83,77491.04,0.69,0.00187,0.0,0.16415]
[1777150745937,54.83,77492.77,0.69,0.00188,0.0,0.1647]
[1777150750973,54.83,77493.23,0.69,0.00188,0.0,0.16485]
[1777150759033,54.83,77493.76,0.69,0.00188,0.0,0.16501]
[1777150771114,54.83,77494.11,0.69,0.00187,0.0,0.16395]
[1777150776152,54.83,77494.29,0.69,0.00187,0.0,0.16401]
[1777150782194,54.83,77493.94,0.69,0.00187,0.0,0.16389]
[1777150791256,54.83,77493.82,0.69,0.00187,0.0,0.16386]
[1777150801328,54.83,77494.0,0.69,0.00187,0.0,0.16391]
[1777150812405,54.83,77494.36,0.69,0.00187,0.0,0.16403]
[1777150820464,54.83,77494.22,0.69,0.00187,0.0,0.16398]
[1777150825499,54.83,77494.5,0.69,0.00187,0.0,0.16407]
[1777150833974,54.83,77494.78,0.69,0.00186,0.0,0.16299]
[1777150840603,54.83,77494.21,0.69,0.00186,0.0,0.16281]
[1777150851687,54.83,77493.79,0.69,0.00186,0.0,0.16268]
[1777150856721,54.83,77493.87,0.69,0.00186,0.0,0.1627]
[1777150864186,54.83,77494.43,0.69,0.00186,0.0,0.16288]
[1777150872836,54.83,77494.38,0.69,0.00186,0.0,0.16286]
[1777150878186,54.83,77494.43,0.69,0.00186,0.0,0.16288]
[1777150878288,54.83,77494.43,0.69,0.00186,0.0,0.16288]
[1777150884327,54.83,77493.95,0.69,0.00186,0.0,0.16273]
[1777150892973,54.83,77493.95,0.69,0.00185,0.0,0.16156]
[1777150903045,54.83,77494.91,0.69,0.00185,0.0,0.16186]
[1777150908083,54.83,77495.98,0.69,0.00185,0.0,0.1622]
[1777150913119,54.83,77497.33,0.69,0.00186,0.0,0.16262]
[1777150918153,54.83,77497.59,0.69,0.00186,0.0,0.16271]
[1777150923193,54.83,77510.86,0.69,0.00191,0.0,0.16695]
[1777150924200,54.83,77524.49,0.69,0.00197,0.0,0.1714]
[1777150924931,54.83,77524.49,0.69,0.00197,0.0,0.1714]
[1777150925207,54.83,77524.62,0.69,0.00197,0.0,0.17145]
[1777150928228,54.83,77532.03,0.69,0.002,0.0,0.17391]
[1777150933263,54.83,77534.63,0.69,0.00201,0.0,0.17479]
[1777150938298,54.83,77529.72,0.69,0.00199,0.0,0.17314]
[1777150945349,54.83,77530.4,0.69,0.00199,0.0,0.17337]
[1777150954410,54.83,77531.95,0.69,0.00199,0.0,0.17266]
[1777150964891,54.83,77529.73,0.69,0.00198,0.0,0.17192]
[1777150970523,54.83,77532.91,0.69,0.00199,0.0,0.17298]
[1777150973386,54.83,77533.26,0.69,0.00199,0.0,0.17309]
[1777150973487,54.83,77533.44,0.69,0.00199,0.0,0.17315]
[1777150980592,54.83,77533.93,0.69,0.00199,0.0,0.17332]
[1777150982141,54.83,77533.93,0.69,0.00199,0.0,0.17332]
[1777150982240,54.83,77531.04,0.69,0.00198,0.0,0.17235]
[1777150988647,54.83,77530.98,0.69,0.00198,0.0,0.17233]
[1777150995106,54.83,77530.26,0.69,0.00198,0.0,0.17209]
[1777151005124,54.83,77530.48,0.69,0.00198,0.0,0.17217]
[1777151005175,54.83,77530.67,0.69,0.00198,0.0,0.17223]
[1777151005854,54.83,77530.67,0.69,0.00198,0.0,0.17223]
[1777151005891,54.83,77530.55,0.69,0.00198,0.0,0.17219]
[1777151013073,54.83,77527.69,0.69,0.00197,0.0,0.17124]
[1777151013174,54.83,77527.25,0.69,0.00195,0.0,0.16988]
[1777151019878,54.83,77527.25,0.69,0.00195,0.0,0.16988]
[1777151025315,54.83,77525.6,0.69,0.00195,0.0,0.16934]
[1777151027936,54.83,77518.6,0.69,0.00192,0.0,0.16706]
[1777151033979,54.83,77517.53,0.69,0.00191,0.0,0.16671]
[1777151040024,54.83,77519.42,0.69,0.00192,0.0,0.16732]
[1777151044052,54.83,77534.07,0.69,0.00198,0.0,0.17213]
[1777151049419,54.83,77534.8,0.69,0.00198,0.0,0.17238]
[1777151055130,54.83,77533.42,0.69,0.00198,0.0,0.17192]
[1777151060164,54.83,77531.97,0.69,0.00197,0.0,0.17144]
[1777151065595,54.83,77531.82,0.69,0.00197,0.0,0.17139]
[1777151068241,54.83,77517.84,0.69,0.00191,0.0,0.16681]
[1777151070244,54.83,77505.1,0.69,0.00186,0.0,0.16273]
[1777151075278,54.83,77513.7,0.69,0.00188,0.0,0.16429]
[1777151080449,54.83,77518.67,0.69,0.0019,0.0,0.16588]
[1777151087363,54.83,77513.28,0.69,0.00188,0.0,0.16415]
[1777151093406,54.83,77511.37,0.69,0.00187,0.0,0.16355]
[1777151098439,54.83,77512.84,0.69,0.00188,0.0,0.16401]
[1777151099997,54.83,77512.84,0.69,0.00188,0.0,0.16401]
[1777151100017,54.83,77513.16,0.69,0.00188,0.0,0.16412]
[1777151100742,54.83,77513.16,0.69,0.00188,0.0,0.16412]
[1777151100844,54.83,77513.16,0.69,0.00188,0.0,0.16412]
[1777151103549,54.83,77513.16,0.69,0.00188,0.0,0.16412]
[1777151104120,54.83,77513.16,0.69,0.00188,0.0,0.16412]
[1777151104481,54.83,77460.03,0.69,0.00168,0.0,0.14794]
[1777151113198,54.83,77462.66,0.69,0.00169,0.0,0.1487]
[1777151114552,54.83,77474.89,0.69,0.00173,0.0,0.15232]
[1777151115037,54.83,77474.89,0.69,0.00173,0.0,0.15232]
[1777151115559,54.83,77473.16,0.69,0.00173,0.0,0.15181]
[1777151123297,54.83,77477.01,0.69,0.00174,0.0,0.15296]
[1777151128650,54.83,77484.07,0.69,0.00177,0.0,0.15509]
[1777151130285,54.83,77484.07,0.69,0.00177,0.0,0.15509]
[1777151130349,54.83,77538.9,0.69,0.00199,0.0,0.17254]
[1777151132913,54.83,77538.26,0.69,0.00197,0.0,0.1711]
[1777151133014,54.83,77537.28,0.69,0.00197,0.0,0.17077]
[1777151139993,54.83,77533.61,0.69,0.00195,0.0,0.16956]
[1777151140044,54.83,77531.34,0.69,0.00194,0.0,0.16882]
[1777151141212,54.83,77531.34,0.69,0.00194,0.0,0.16882]
[1777151141214,54.83,77531.34,0.69,0.00194,0.0,0.16882]
[1777151147783,54.83,77526.47,0.69,0.00192,0.0,0.16723]
[1777151153827,54.83,77524.49,0.69,0.00191,0.0,0.16659]
[1777151158862,54.83,77522.03,0.69,0.0019,0.0,0.1658]
[1777151163898,54.83,77520.37,0.69,0.0019,0.0,0.16526]
[1777151168933,54.83,77519.34,0.69,0.00189,0.0,0.16493]
[1777151173968,54.83,77518.53,0.69,0.00189,0.0,0.16467]
[1777151179005,54.83,77518.21,0.69,0.00189,0.0,0.16457]
[1777151184041,54.83,77517.19,0.69,0.00188,0.0,0.16424]
[1777151189075,54.83,77516.27,0.69,0.00188,0.0,0.16395]
[1777151196539,54.83,77515.17,0.69,0.00186,0.0,0.16242]
[1777151202166,54.83,77512.78,0.69,0.00185,0.0,0.16166]
[1777151207201,54.83,77510.33,0.69,0.00184,0.0,0.16089]
[1777151214250,54.83,77509.38,0.69,0.00184,0.0,0.16059]
[1777151219285,54.83,77508.89,0.69,0.00184,0.0,0.16044]
[1777151224321,54.83,77508.59,0.69,0.00184,0.0,0.16035]
[1777151229359,54.83,77508.54,0.69,0.00184,0.0,0.16033]
[1777151234392,54.83,77507.8,0.69,0.00183,0.0,0.1601]
[1777151238421,54.83,77516.63,0.69,0.00187,0.0,0.16288]
[1777151243455,54.83,77518.52,0.69,0.00188,0.0,0.16348]
[1777151247486,54.83,77527.23,0.69,0.00191,0.0,0.16628]
[1777151252519,54.83,77534.36,0.69,0.00193,0.0,0.16738]
[1777151258561,54.83,77531.92,0.69,0.00192,0.0,0.16659]
[1777151263595,54.83,77531.43,0.69,0.00191,0.0,0.16643]
[1777151269639,54.83,77532.1,0.69,0.00192,0.0,0.16665]
[1777151274672,54.83,77532.07,0.69,0.00192,0.0,0.16664]
[1777151276686,54.83,77519.87,0.69,0.00187,0.0,0.16273]
[1777151281721,54.83,77521.22,0.69,0.00187,0.0,0.16316]
[1777151287181,54.83,77521.85,0.69,0.00188,0.0,0.16336]
[1777151292798,54.83,77517.12,0.69,0.00186,0.0,0.16186]
[1777151297834,54.83,77515.26,0.69,0.00185,0.0,0.16127]
[1777151302869,54.83,77511.53,0.69,0.00184,0.0,0.1601]
[1777151307903,54.83,77510.97,0.69,0.00183,0.0,0.15993]
[1777151312938,54.83,77510.89,0.69,0.00182,0.0,0.15874]
[1777151318981,54.83,77509.97,0.69,0.00182,0.0,0.15845]
[1777151326032,54.83,77510.07,0.69,0.00182,0.0,0.15848]
[1777151331066,54.83,77510.15,0.69,0.00182,0.0,0.15851]
[1777151336102,54.83,77510.6,0.69,0.00182,0.0,0.15865]
[1777151341138,54.83,77511.51,0.69,0.00182,0.0,0.15893]
[1777151347603,54.83,77511.85,0.69,0.00182,0.0,0.15904]
[1777151357673,54.83,77512.16,0.69,0.00182,0.0,0.15913]
[1777151364299,54.83,77512.56,0.69,0.00183,0.0,0.15926]
[1777151366313,54.83,77519.79,0.69,0.00185,0.0,0.16153]
[1777151371347,54.83,77518.72,0.69,0.00184,0.0,0.16002]
[1777151376383,54.83,77516.42,0.69,0.00183,0.0,0.1593]
[1777151381418,54.83,77515.78,0.69,0.00183,0.0,0.1591]
[1777151387460,54.83,77514.91,0.69,0.00182,0.0,0.15883]
[1777151396524,54.83,77514.43,0.69,0.00182,0.0,0.15868]
[1777151401558,54.83,77513.98,0.69,0.00182,0.0,0.15854]
[1777151406592,54.83,77513.72,0.69,0.00182,0.0,0.15846]
[1777151412634,54.83,77513.6,0.69,0.00182,0.0,0.15842]
[1777151417670,54.83,77513.63,0.69,0.00182,0.0,0.15843]
[1777151425726,54.83,77513.11,0.69,0.00182,0.0,0.15827]
[1777151431768,54.83,77513.34,0.69,0.0018,0.0,0.15718]
[1777151436802,54.83,77512.74,0.69,0.0018,0.0,0.157]
[1777151441839,54.83,77512.41,0.69,0.0018,0.0,0.1569]
[1777151446873,54.83,77512.53,0.69,0.0018,0.0,0.15693]
[1777151451908,54.83,77511.73,0.69,0.0018,0.0,0.15669]
[1777151456942,54.83,77511.56,0.69,0.0018,0.0,0.15664]
[1777151461979,54.83,77512.81,0.69,0.0018,0.0,0.15702]
[1777151468446,54.83,77513.31,0.69,0.0018,0.0,0.15717]
[1777151474082,54.83,77512.83,0.69,0.0018,0.0,0.15703]
[1777151481133,54.83,77513.11,0.69,0.0018,0.0,0.15711]
[1777151486168,54.83,77513.18,0.69,0.0018,0.0,0.15713]
[1777151491202,54.83,77517.69,0.69,0.00181,0.0,0.15737]
[1777151497244,54.83,77520.02,0.69,0.00182,0.0,0.15809]
[1777151504294,54.83,77519.75,0.69,0.00182,0.0,0.15801]
[1777151511342,54.83,77519.25,0.69,0.00181,0.0,0.15785]
[1777151518800,54.83,77519.12,0.69,0.00181,0.0,0.15781]
[1777151524434,54.83,77523.56,0.69,0.00183,0.0,0.15919]
[1777151532492,54.83,77523.18,0.69,0.00183,0.0,0.15908]
[1777151538940,54.83,77522.99,0.69,0.00183,0.0,0.15902]
[1777151544577,54.83,77523.22,0.69,0.00183,0.0,0.15909]
[1777151549613,54.83,77523.01,0.69,0.00183,0.0,0.15902]
[1777151554648,54.83,77528.67,0.69,0.00184,0.0,0.15962]
[1777151560690,54.83,77528.09,0.69,0.00183,0.0,0.15944]
[1777151567739,54.83,77528.68,0.69,0.00184,0.0,0.15962]
[1777151572774,54.83,77529.34,0.69,0.00184,0.0,0.15983]
[1777151579226,54.83,77530.16,0.69,0.00184,0.0,0.16009]
[1777151584859,54.83,77521.38,0.69,0.00181,0.0,0.15735]
[1777151589894,54.83,77520.68,0.69,0.00181,0.0,0.15714]
[1777151594929,54.83,77517.83,0.69,0.00179,0.0,0.15626]
[1777151599963,54.83,77516.73,0.69,0.00179,0.0,0.15592]
[1777151604999,54.83,77516.59,0.69,0.00179,0.0,0.15588]
[1777151610033,54.83,77511.11,0.69,0.00177,0.0,0.15421]
[1777151614061,54.83,77507.54,0.69,0.00174,0.0,0.152]
[1777151619097,54.83,77507.01,0.69,0.00174,0.0,0.15184]
[1777151624131,54.83,77506.56,0.69,0.00174,0.0,0.1517]
[1777151629576,54.83,77503.34,0.69,0.00173,0.0,0.15074]
[1777151635209,54.83,77501.95,0.69,0.00172,0.0,0.15033]
[1777151640245,54.83,77497.61,0.69,0.00171,0.0,0.14904]
[1777151645280,54.83,77496.53,0.69,0.0017,0.0,0.14873]
[1777151650313,54.83,77493.08,0.69,0.00169,0.0,0.14771]
[1777151655349,54.83,77492.88,0.69,0.00169,0.0,0.14765]
[1777151657363,54.83,77501.05,0.69,0.00172,0.0,0.15006]
[1777151662398,54.83,77502.24,0.69,0.00172,0.0,0.15041]
[1777151667435,54.83,77503.03,0.69,0.00173,0.0,0.15065]
[1777151675491,54.83,77502.04,0.69,0.00171,0.0,0.14924]
[1777151680527,54.83,77508.79,0.69,0.00173,0.0,0.15124]
[1777151685561,54.83,77506.92,0.69,0.00173,0.0,0.15069]
[1777151690595,54.83,77506.32,0.69,0.00173,0.0,0.15051]
[1777151696639,54.83,77505.47,0.69,0.00172,0.0,0.15026]
[1777151701672,54.83,77504.31,0.69,0.00172,0.0,0.14991]
[1777151706708,54.83,77504.15,0.69,0.00172,0.0,0.14986]
[1777151711742,54.83,77503.37,0.69,0.00171,0.0,0.14963]
[1777151716778,54.83,77502.75,0.69,0.00171,0.0,0.14945]
[1777151721814,54.83,77503.51,0.69,0.00171,0.0,0.14967]
[1777151729871,54.83,77503.89,0.69,0.00172,0.0,0.14979]
[1777151734906,54.83,77507.04,0.69,0.00172,0.0,0.1496]
[1777151739940,54.83,77508.56,0.69,0.00172,0.0,0.15005]
[1777151744975,54.83,77509.47,0.69,0.00172,0.0,0.15032]
[1777151750010,54.83,77510.83,0.69,0.00173,0.0,0.15073]
[1777151755049,54.83,77511.25,0.69,0.00173,0.0,0.15085]
[1777151759073,54.83,77518.6,0.69,0.00176,0.0,0.15306]
[1777151765116,54.83,77519.93,0.69,0.00176,0.0,0.15346]
[1777151770151,54.83,77521.33,0.69,0.00177,0.0,0.15389]
[1777151775185,54.83,77521.44,0.69,0.00177,0.0,0.15392]
[1777151780646,54.83,77521.36,0.69,0.00177,0.0,0.1539]
[1777151786262,54.83,77521.93,0.69,0.00177,0.0,0.15407]
[1777151791298,54.83,77522.06,0.69,0.00176,0.0,0.15297]
[1777151796332,54.83,77522.59,0.69,0.00176,0.0,0.15313]
[1777151801367,54.83,77518.92,0.69,0.00175,0.0,0.15202]
[1777151806403,54.83,77518.45,0.69,0.00175,0.0,0.15188]
[1777151812444,54.83,77516.95,0.69,0.00174,0.0,0.15143]
[1777151817479,54.83,77517.34,0.69,0.00174,0.0,0.15155]
[1777151822515,54.83,77511.78,0.69,0.00172,0.0,0.14989]
[1777151827550,54.83,77508.78,0.69,0.00171,0.0,0.149]
[1777151833591,54.83,77508.36,0.69,0.00171,0.0,0.14888]
[1777151839634,54.83,77507.77,0.69,0.00171,0.0,0.1487]
[1777151845675,54.83,77506.77,0.69,0.0017,0.0,0.14841]
[1777151851137,54.83,77505.39,0.69,0.00168,0.0,0.1469]
[1777151857760,54.83,77505.5,0.69,0.00168,0.0,0.14693]
[1777151862796,54.83,77505.32,0.69,0.00168,0.0,0.14688]
[1777151867831,54.83,77505.9,0.69,0.00169,0.0,0.14704]
[1777151873872,54.83,77505.93,0.69,0.00169,0.0,0.14705]
[1777151879915,54.83,77505.74,0.69,0.00169,0.0,0.147]
[1777151884951,54.83,77507.49,0.69,0.00169,0.0,0.14751]
[1777151889985,54.83,77507.59,0.69,0.00169,0.0,0.14754]
[1777151895020,54.83,77506.91,0.69,0.00169,0.0,0.14734]
[1777151900057,54.83,77506.73,0.69,0.00169,0.0,0.14729]
[1777151906099,54.83,77506.68,0.69,0.00169,0.0,0.14727]
[1777151911559,54.83,77506.87,0.69,0.00168,0.0,0.14622]
[1777151917175,54.83,77505.67,0.69,0.00167,0.0,0.14588]
[1777151924229,54.83,77505.61,0.69,0.00167,0.0,0.14586]
[1777151931273,54.83,77505.34,0.69,0.00167,0.0,0.14578]
[1777151936308,54.83,77505.23,0.69,0.00167,0.0,0.14575]
[1777151941773,54.83,77504.97,0.69,0.00167,0.0,0.14567]
[1777151950404,54.83,77504.97,0.69,0.00167,0.0,0.14567]
[1777151955442,54.83,77504.75,0.69,0.00167,0.0,0.14561]
[1777151960477,54.83,77505.17,0.69,0.00167,0.0,0.14573]
[1777151968532,54.83,77505.35,0.69,0.00167,0.0,0.14578]
[1777151973568,54.83,77505.77,0.69,0.00166,0.0,0.14481]
[1777151982055,54.83,77505.74,0.69,0.00166,0.0,0.1448]
[1777151990686,54.83,77507.14,0.69,0.00167,0.0,0.1452]
[1777151995722,54.83,77507.15,0.69,0.00167,0.0,0.14521]
[1777152000757,54.83,77507.35,0.69,0.00167,0.0,0.14526]
[1777152003779,54.83,77514.54,0.69,0.00169,0.0,0.14736]
[1777152008813,54.83,77517.12,0.69,0.0017,0.0,0.14811]
[1777152017875,54.83,77516.79,0.69,0.0017,0.0,0.14802]
[1777152024925,54.83,77517.39,0.69,0.0017,0.0,0.14819]
[1777152030968,54.83,77517.68,0.69,0.0017,0.0,0.14828]
[1777152037014,54.83,77517.83,0.69,0.00169,0.0,0.14721]
[1777152042475,54.83,77518.25,0.69,0.00169,0.0,0.14733]
[1777152048089,54.83,77518.82,0.69,0.0017,0.0,0.1475]
[1777152053126,54.83,77520.15,0.69,0.0017,0.0,0.14789]
[1777152058160,54.83,77520.55,0.69,0.0017,0.0,0.14801]
[1777152058901,54.83,77520.55,0.69,0.0017,0.0,0.14801]
[1777152059172,54.83,77520.8,0.69,0.0017,0.0,0.14808]
[1777152060010,54.83,77520.8,0.69,0.0017,0.0,0.14808]
[1777152060050,54.83,77520.69,0.69,0.0017,0.0,0.14805]
[1777152066726,54.83,77521.03,0.69,0.0017,0.0,0.14815]
[1777152072297,54.83,77521.18,0.69,0.0017,0.0,0.1482]
[1777152080340,54.83,77521.89,0.69,0.00171,0.0,0.1484]
[1777152085376,54.83,77522.24,0.69,0.00171,0.0,0.14851]
[1777152092828,54.83,77522.34,0.69,0.0017,0.0,0.14742]
[1777152098466,54.83,77527.52,0.69,0.00172,0.0,0.14895]
[1777152103502,54.83,77528.01,0.69,0.00172,0.0,0.14909]
[1777152108544,54.83,77528.17,0.69,0.00172,0.0,0.14914]
[1777152113576,54.83,77527.73,0.69,0.00172,0.0,0.14901]
[1777152118611,54.83,77530.25,0.69,0.00173,0.0,0.14976]
[1777152123646,54.83,77531.63,0.69,0.00173,0.0,0.15017]
[1777152129687,54.83,77531.73,0.69,0.00173,0.0,0.1502]
[1777152134723,54.83,77531.94,0.69,0.00173,0.0,0.15026]
[1777152139759,54.83,77531.01,0.69,0.00173,0.0,0.14999]
[1777152144795,54.83,77530.24,0.69,0.00173,0.0,0.14976]
[1777152149831,54.83,77530.41,0.69,0.00173,0.0,0.14981]
[1777152154865,54.83,77530.61,0.69,0.00171,0.0,0.14874]
[1777152163333,54.83,77530.66,0.69,0.00171,0.0,0.14876]
[1777152169971,54.83,77530.59,0.69,0.00171,0.0,0.14873]
[1777152177021,54.83,77529.99,0.69,0.00171,0.0,0.14856]
[1777152183474,54.83,77529.61,0.69,0.00171,0.0,0.14844]
[1777152192134,54.83,77529.71,0.69,0.00171,0.0,0.14847]
[1777152199906,54.83,77529.6,0.69,0.00171,0.0,0.14844]
[1777152203085,54.83,77529.6,0.69,0.00171,0.0,0.14844]
[1777152203186,54.83,77529.64,0.69,0.00171,0.0,0.14845]
[1777152204920,54.83,77529.64,0.69,0.00171,0.0,0.14845]
[1777152204967,54.83,77529.64,0.69,0.00171,0.0,0.14845]
[1777152213684,54.83,77529.23,0.69,0.0017,0.0,0.14721]
[1777152223755,54.83,77529.34,0.69,0.0017,0.0,0.14725]
[1777152232416,54.83,77529.4,0.69,0.0017,0.0,0.14726]
[1777152238460,54.83,77529.36,0.69,0.0017,0.0,0.14725]
[1777152243496,54.83,77522.43,0.69,0.00167,0.0,0.14523]
[1777152248531,54.83,77522.66,0.69,0.00167,0.0,0.1453]
[1777152253568,54.83,77522.3,0.69,0.00167,0.0,0.14519]
[1777152260615,54.83,77522.31,0.69,0.00167,0.0,0.1452]
[1777152267664,54.83,77521.37,0.69,0.00167,0.0,0.14492]
[1777152272701,54.83,77521.32,0.69,0.00165,0.0,0.14381]
[1777152282769,54.83,77521.43,0.69,0.00166,0.0,0.14384]
[1777152290826,54.83,77521.84,0.69,0.00166,0.0,0.14396]
[1777152296869,54.83,77521.42,0.69,0.00166,0.0,0.14384]
[1777152301904,54.83,77519.38,0.69,0.00165,0.0,0.14325]
[1777152306942,54.83,77514.36,0.69,0.00163,0.0,0.14182]
[1777152311977,54.83,77512.44,0.69,0.00162,0.0,0.14127]
[1777152317013,54.83,77512.84,0.69,0.00162,0.0,0.14139]
[1777152324456,54.83,77512.07,0.69,0.00162,0.0,0.14117]
[1777152331111,54.83,77511.64,0.69,0.00161,0.0,0.13997]
[1777152337154,54.83,77511.25,0.69,0.00161,0.0,0.13986]
[1777152342246,54.83,77513.55,0.69,0.00161,0.0,0.14051]
[1777152348230,54.83,77513.29,0.69,0.00161,0.0,0.14043]
[1777152353267,54.83,77511.73,0.69,0.00161,0.0,0.14]
[1777152358302,54.83,77512.08,0.69,0.00161,0.0,0.14009]
[1777152361325,54.83,77505.04,0.69,0.00159,0.0,0.13812]
[1777152366365,54.83,77503.31,0.69,0.00158,0.0,0.13764]
[1777152372406,54.83,77500.23,0.69,0.00157,0.0,0.13679]
[1777152377442,54.83,77501.07,0.69,0.00157,0.0,0.13703]
[1777152382477,54.83,77502.19,0.69,0.00158,0.0,0.13733]
[1777152387512,54.83,77501.93,0.69,0.00157,0.0,0.13726]
[1777152392546,54.83,77501.56,0.69,0.00156,0.0,0.13611]
[1777152397583,54.83,77501.2,0.69,0.00156,0.0,0.13601]
[1777152402618,54.83,77498.63,0.69,0.00155,0.0,0.1353]
[1777152407662,54.83,77498.99,0.69,0.00155,0.0,0.1354]
[1777152413704,54.83,77499.27,0.69,0.00155,0.0,0.13548]
[1777152418739,54.83,77502.1,0.69,0.00156,0.0,0.13625]
[1777152423775,54.83,77504.38,0.69,0.00157,0.0,0.13688]
[1777152429817,54.83,77506.39,0.69,0.00158,0.0,0.13744]
[1777152435228,54.83,77506.42,0.69,0.00158,0.0,0.13745]
[1777152440893,54.83,77507.15,0.69,0.00158,0.0,0.13765]
[1777152445929,54.83,77507.33,0.69,0.00158,0.0,0.1377]
[1777152451971,54.83,77508.1,0.69,0.00157,0.0,0.13685]
[1777152459020,54.83,77512.27,0.69,0.00159,0.0,0.13801]
[1777152465438,54.83,77511.86,0.69,0.00158,0.0,0.13789]
[1777152474127,54.83,77511.37,0.69,0.00158,0.0,0.13776]
[1777152479164,54.83,77507.22,0.69,0.00157,0.0,0.13661]
[1777152484198,54.83,77506.95,0.69,0.00157,0.0,0.13653]
[1777152489233,54.83,77506.74,0.69,0.00157,0.0,0.13648]
[1777152495648,54.83,77502.75,0.69,0.00155,0.0,0.13538]
[1777152501317,54.83,77502.58,0.69,0.00155,0.0,0.13533]
[1777152506351,54.83,77501.9,0.69,0.00155,0.0,0.13515]
[1777152512394,54.83,77500.69,0.69,0.00153,0.0,0.13377]
[1777152518435,54.83,77501.06,0.69,0.00154,0.0,0.13387]
[1777152523993,54.83,77501.9,0.69,0.00154,0.0,0.1341]
[1777152529513,54.83,77503.66,0.69,0.00154,0.0,0.13458]
[1777152535930,54.83,77504.99,0.69,0.00155,0.0,0.13494]
[1777152542604,54.83,77505.18,0.69,0.00155,0.0,0.135]
[1777152552670,54.83,77505.09,0.69,0.00155,0.0,0.13497]
[1777152561739,54.83,77505.47,0.69,0.00155,0.0,0.13507]
[1777152567781,54.83,77505.68,0.69,0.00155,0.0,0.13513]
[1777152573823,54.83,77504.31,0.69,0.00153,0.0,0.13371]
[1777152578859,54.83,77499.37,0.69,0.00152,0.0,0.13238]
[1777152584899,54.83,77499.91,0.69,0.00152,0.0,0.13253]
[1777152589934,54.83,77497.77,0.69,0.00151,0.0,0.13195]
[1777152595977,54.83,77497.45,0.69,0.00151,0.0,0.13187]
[1777152596985,54.83,77511.5,0.69,0.00156,0.0,0.13567]
[1777152597991,54.83,77527.63,0.69,0.00162,0.0,0.14016]
[1777152603030,54.83,77523.87,0.69,0.0016,0.0,0.1391]
[1777152608064,54.83,77524.21,0.69,0.0016,0.0,0.1392]
[1777152613100,54.83,77529.81,0.69,0.00162,0.0,0.14078]
[1777152618136,54.83,77525.6,0.69,0.00161,0.0,0.13959]
[1777152623169,54.83,77521.22,0.69,0.00159,0.0,0.13836]
[1777152628205,54.83,77519.6,0.69,0.00159,0.0,0.13791]
[1777152636636,54.83,77519.01,0.69,0.00157,0.0,0.13668]
[1777152642303,54.83,77517.61,0.69,0.00157,0.0,0.1363]
[1777152648345,54.83,77513.85,0.69,0.00156,0.0,0.13526]
[1777152653380,54.83,77512.68,0.69,0.00155,0.0,0.13494]
[1777152660429,54.83,77513.63,0.69,0.00155,0.0,0.1352]
[1777152666859,54.83,77513.7,0.69,0.00156,0.0,0.13522]
[1777152672512,54.83,77513.9,0.69,0.00156,0.0,0.13528]
[1777152679561,54.83,77513.49,0.69,0.00155,0.0,0.13516]
[1777152684596,54.83,77513.08,0.69,0.00155,0.0,0.13505]
[1777152689635,54.83,77512.35,0.69,0.00155,0.0,0.13485]
[1777152694667,54.83,77513.12,0.69,0.00154,0.0,0.13401]
[1777152704743,54.83,77512.22,0.69,0.00154,0.0,0.13377]
[1777152709781,54.83,77517.64,0.69,0.00156,0.0,0.13525]
[1777152715825,54.83,77518.34,0.69,0.00156,0.0,0.13544]
[1777152720858,54.83,77518.3,0.69,0.00156,0.0,0.13543]
[1777152722873,54.83,77509.44,0.69,0.00153,0.0,0.13302]
[1777152727281,54.83,77498.23,0.69,0.00149,0.0,0.13002]
[1777152734956,54.83,77491.52,0.69,0.00147,0.0,0.12826]
[1777152739992,54.83,77492.2,0.69,0.00147,0.0,0.12843]
[1777152746035,54.83,77491.96,0.69,0.00147,0.0,0.12837]
[1777152752076,54.83,77489.41,0.69,0.00145,0.0,0.1267]
[1777152757491,54.83,77490.28,0.69,0.00145,0.0,0.12693]
[1777152763153,54.83,77494.72,0.69,0.00147,0.0,0.12808]
[1777152769196,54.83,77494.62,0.69,0.00147,0.0,0.12806]
[1777152777631,54.83,77494.66,0.69,0.00147,0.0,0.12807]
[1777152783297,54.83,77494.83,0.69,0.00147,0.0,0.12811]
[1777152788333,54.83,77494.73,0.69,0.00147,0.0,0.12808]
[1777152793367,54.83,77494.33,0.69,0.00147,0.0,0.12798]
[1777152798402,54.83,77494.26,0.69,0.00147,0.0,0.12796]
[1777152804444,54.83,77494.39,0.69,0.00147,0.0,0.128]
[1777152811496,54.83,77494.1,0.69,0.00145,0.0,0.12691]
[1777152816530,54.83,77494.21,0.69,0.00146,0.0,0.12694]
[1777152822572,54.83,77494.3,0.69,0.00146,0.0,0.12696]
[1777152827981,54.83,77494.29,0.69,0.00146,0.0,0.12696]
[1777152833649,54.83,77493.81,0.69,0.00145,0.0,0.12684]
[1777152839690,54.83,77493.23,0.69,0.00145,0.0,0.12669]
[1777152844725,54.83,77492.5,0.69,0.00145,0.0,0.1265]
[1777152849761,54.83,77492.39,0.69,0.00145,0.0,0.12647]
[1777152854796,54.83,77492.37,0.69,0.00145,0.0,0.12646]
[1777152859831,54.83,77491.96,0.69,0.00145,0.0,0.12636]
[1777152864866,54.83,77491.99,0.69,0.00145,0.0,0.12637]
[1777152868262,54.83,77484.23,0.69,0.00142,0.0,0.12438]
[1777152873929,54.83,77483.47,0.69,0.00141,0.0,0.1232]
[1777152878964,54.83,77480.63,0.69,0.0014,0.0,0.12248]
[1777152885010,54.83,77477.79,0.69,0.00139,0.0,0.12177]
[1777152890041,54.83,77474.69,0.69,0.00138,0.0,0.12099]
[1777152898472,54.83,77475.58,0.69,0.00139,0.0,0.12122]
[1777152904140,54.83,77477.46,0.69,0.00139,0.0,0.12169]
[1777152909175,54.83,77477.94,0.69,0.00139,0.0,0.12181]
[1777152914211,54.83,77478.92,0.69,0.0014,0.0,0.12205]
[1777152919246,54.83,77477.92,0.69,0.00139,0.0,0.1218]
[1777152925287,54.83,77479.09,0.69,0.0014,0.0,0.12209]
[1777152930323,54.83,77478.79,0.69,0.0014,0.0,0.12202]
[1777152935357,54.83,77478.9,0.69,0.00138,0.0,0.12107]
[1777152940392,54.83,77478.42,0.69,0.00138,0.0,0.12095]
[1777152945429,54.83,77478.4,0.69,0.00138,0.0,0.12095]
[1777152950463,54.83,77478.55,0.69,0.00138,0.0,0.12099]
[1777152955499,54.83,77479.06,0.69,0.00138,0.0,0.12111]
[1777152963554,54.83,77478.95,0.69,0.00138,0.0,0.12108]
[1777152968966,54.83,77479.09,0.69,0.00138,0.0,0.12112]
[1777152974632,54.83,77478.9,0.69,0.00138,0.0,0.12107]
[1777152981680,54.83,77478.82,0.69,0.00138,0.0,0.12105]
[1777152987723,54.83,77479.18,0.69,0.00139,0.0,0.12114]
[1777152994775,54.83,77479.66,0.69,0.00138,0.0,0.12029]
[1777153005852,54.83,77478.84,0.69,0.00137,0.0,0.12009]
[1777153012244,54.83,77479.19,0.69,0.00137,0.0,0.12018]
[1777153019324,54.83,77478.78,0.69,0.00137,0.0,0.12007]
[1777153024988,54.83,77479.68,0.69,0.00138,0.0,0.1203]
[1777153030027,54.83,77479.79,0.69,0.00138,0.0,0.12032]
[1777153035059,54.83,77478.5,0.69,0.00137,0.0,0.12]
[1777153041101,54.83,77478.84,0.69,0.00137,0.0,0.12009]
[1777153047143,54.83,77479.74,0.69,0.00138,0.0,0.12031]
[1777153054193,54.83,77479.26,0.69,0.00136,0.0,0.11923]
[1777153059607,54.83,77477.56,0.69,0.00136,0.0,0.11881]
[1777153065272,54.83,77475.18,0.69,0.00135,0.0,0.11823]
[1777153074336,54.83,77473.48,0.69,0.00135,0.0,0.11781]
[1777153080378,54.83,77471.95,0.69,0.00134,0.0,0.11744]
[1777153085413,54.83,77478.31,0.69,0.00136,0.0,0.11899]
[1777153090448,54.83,77477.5,0.69,0.00136,0.0,0.1188]
[1777153099891,54.83,77477.59,0.69,0.00136,0.0,0.11882]
[1777153109961,54.83,77477.97,0.69,0.00136,0.0,0.11891]
[1777153115622,54.83,77474.39,0.69,0.00134,0.0,0.11708]
[1777153123679,54.83,77470.84,0.69,0.00133,0.0,0.11623]
[1777153128714,54.83,77470.81,0.69,0.00133,0.0,0.11622]
[1777153133750,54.83,77470.76,0.69,0.00133,0.0,0.11621]
[1777153138784,54.83,77469.93,0.69,0.00132,0.0,0.11601]
[1777153144827,54.83,77470.04,0.69,0.00133,0.0,0.11603]
[1777153150242,54.83,77469.34,0.69,0.00132,0.0,0.11587]
[1777153155902,54.83,77468.77,0.69,0.00132,0.0,0.11573]
[1777153160938,54.83,77469.44,0.69,0.00132,0.0,0.11589]
[1777153165973,54.83,77470.73,0.69,0.00133,0.0,0.1162]
[1777153171012,54.83,77470.79,0.69,0.00132,0.0,0.11527]
[1777153179069,54.83,77470.93,0.69,0.00132,0.0,0.11531]
[1777153184104,54.83,77469.38,0.69,0.00131,0.0,0.11494]
[1777153190521,54.83,77469.08,0.69,0.00131,0.0,0.11486]
[1777153197199,54.83,77468.68,0.69,0.00131,0.0,0.11477]
[1777153202234,54.83,77467.17,0.69,0.00131,0.0,0.11441]
[1777153210675,54.83,77466.58,0.69,0.0013,0.0,0.11427]
[1777153217338,54.83,77466.48,0.69,0.0013,0.0,0.11425]
[1777153219352,54.83,77459.06,0.69,0.00128,0.0,0.1125]
[1777153224390,54.83,77453.03,0.69,0.00126,0.0,0.11109]
[1777153229434,54.83,77452.98,0.69,0.00126,0.0,0.11108]
[1777153231440,54.83,77447.82,0.69,0.00124,0.0,0.10899]
[1777153237482,54.83,77441.95,0.69,0.00122,0.0,0.10766]
[1777153242516,54.83,77442.22,0.69,0.00122,0.0,0.10772]
[1777153247552,54.83,77446.51,0.69,0.00124,0.0,0.1087]
[1777153251706,54.83,77445.89,0.69,0.00123,0.0,0.10855]
[1777153251777,54.83,77446.59,0.69,0.00124,0.0,0.10871]
[1777153252986,54.83,77446.59,0.69,0.00124,0.0,0.10871]
[1777153253086,54.83,77446.59,0.69,0.00124,0.0,0.10871]
[1777153258631,54.83,77446.91,0.69,0.00124,0.0,0.10879]
[1777153263664,54.83,77447.67,0.69,0.00124,0.0,0.10896]
[1777153268700,54.83,77450.21,0.69,0.00125,0.0,0.10954]
[1777153274743,54.83,77451.61,0.69,0.00125,0.0,0.10986]
[1777153280785,54.83,77452.29,0.69,0.00125,0.0,0.11002]
[1777153290850,54.83,77452.32,0.69,0.00125,0.0,0.11002]
[1777153296896,54.83,77453.08,0.69,0.00124,0.0,0.10929]
[1777153306966,54.83,77453.51,0.69,0.00125,0.0,0.10939]
[1777153312001,54.83,77454.57,0.69,0.00125,0.0,0.10963]
[1777153317035,54.83,77455.22,0.69,0.00125,0.0,0.10978]
[1777153322070,54.83,77456.1,0.69,0.00125,0.0,0.10998]
[1777153327105,54.83,77456.19,0.69,0.00125,0.0,0.11]
[1777153332142,54.83,77456.15,0.69,0.00125,0.0,0.11]
[1777153337176,54.83,77455.42,0.69,0.00125,0.0,0.10983]
[1777153342210,54.83,77455.56,0.69,0.00125,0.0,0.10986]
[1777153347245,54.83,77455.46,0.69,0.00125,0.0,0.10984]
[1777153352281,54.83,77455.26,0.69,0.00124,0.0,0.10889]
[1777153361764,54.83,77455.27,0.69,0.00124,0.0,0.10889]
[1777153371411,54.83,77455.27,0.69,0.00124,0.0,0.10889]
[1777153376450,54.83,77455.08,0.69,0.00124,0.0,0.10885]
[1777153381906,54.83,77455.27,0.69,0.00124,0.0,0.10889]
[1777153389540,54.83,77455.26,0.69,0.00124,0.0,0.10889]
[1777153394574,54.83,77455.03,0.69,0.00124,0.0,0.10884]
[1777153400617,54.83,77455.68,0.69,0.00124,0.0,0.10898]
[1777153405652,54.83,77456.48,0.69,0.00124,0.0,0.10917]
[1777153412115,54.83,77456.5,0.69,0.00123,0.0,0.10827]
[1777153417737,54.83,77456.71,0.69,0.00123,0.0,0.10832]
[1777153423804,54.83,77456.64,0.69,0.00123,0.0,0.1083]
[1777153428840,54.83,77455.92,0.69,0.00123,0.0,0.10814]
[1777153433875,54.83,77450.83,0.69,0.00122,0.0,0.10699]
[1777153434883,54.83,77440.07,0.69,0.00119,0.0,0.1046]
[1777153435889,54.83,77428.92,0.69,0.00116,0.0,0.10217]
[1777153440924,54.83,77432.57,0.69,0.00117,0.0,0.10296]
[1777153445960,54.83,77437.77,0.69,0.00118,0.0,0.1041]
[1777153450995,54.83,77438.81,0.69,0.00119,0.0,0.10432]
[1777153456031,54.83,77444.87,0.69,0.0012,0.0,0.10566]
[1777153461064,54.83,77447.57,0.69,0.00121,0.0,0.10626]
[1777153466102,54.83,77450.75,0.69,0.00122,0.0,0.10697]
[1777153467799,54.83,77471.11,0.69,0.00128,0.0,0.11163]
[1777153474155,54.83,77471.64,0.69,0.00127,0.0,0.11083]
[1777153479191,54.83,77477.36,0.69,0.00128,0.0,0.11217]
[1777153489273,54.83,77477.94,0.69,0.00129,0.0,0.1123]
[1777153497330,54.83,77478.93,0.69,0.00129,0.0,0.11253]
[1777153502745,54.83,77482.39,0.69,0.0013,0.0,0.11335]
[1777153509414,54.83,77482.41,0.69,0.0013,0.0,0.11335]
[1777153514449,54.83,77483.98,0.69,0.0013,0.0,0.11373]
[1777153519484,54.83,77483.94,0.69,0.0013,0.0,0.11372]
[1777153525526,54.83,77484.36,0.69,0.0013,0.0,0.11382]
[1777153532956,54.83,77484.27,0.69,0.00129,0.0,0.11286]
[1777153538618,54.83,77486.98,0.69,0.0013,0.0,0.1135]
[1777153543652,54.83,77489.29,0.69,0.00131,0.0,0.11405]
[1777153551718,54.83,77488.69,0.69,0.00131,0.0,0.11391]
[1777153556753,54.83,77487.81,0.69,0.0013,0.0,0.1137]
[1777153562797,54.83,77487.78,0.69,0.0013,0.0,0.11369]
[1777153568837,54.83,77488.77,0.69,0.00131,0.0,0.11393]
[1777153581929,54.83,77488.85,0.69,0.00131,0.0,0.11394]
[1777153586964,54.83,77489.9,0.69,0.00131,0.0,0.11419]
[1777153593395,54.83,77489.83,0.69,0.0013,0.0,0.11324]
[1777153600055,54.83,77490.11,0.69,0.0013,0.0,0.11331]
[1777153605599,54.84,77491.59,0.69,0.00131,0.0,0.11373]
[1777153611144,54.84,77491.65,0.69,0.00131,0.0,0.11374]
[1777153617186,54.84,77491.45,0.69,0.0013,0.0,0.1137]
[1777153622220,54.84,77491.2,0.69,0.0013,0.0,0.11364]
[1777153630276,54.84,77492.21,0.69,0.00131,0.0,0.11388]
[1777153638332,54.84,77492.27,0.69,0.00131,0.0,0.11389]
[1777153643745,54.84,77491.92,0.69,0.00131,0.0,0.11381]
[1777153652432,54.84,77491.66,0.69,0.00129,0.0,0.11281]
[1777153658474,54.84,77491.58,0.69,0.00129,0.0,0.11279]
[1777153663885,54.84,77492.7,0.69,0.0013,0.0,0.11306]
[1777153670558,54.84,77493.06,0.69,0.0013,0.0,0.11314]
[1777153677624,54.84,77494.41,0.69,0.0013,0.0,0.11346]
[1777153682660,54.84,77498.83,0.69,0.00132,0.0,0.11451]
[1777153688704,54.84,77499.37,0.69,0.00132,0.0,0.11464]
[1777153694105,54.84,77499.65,0.69,0.00132,0.0,0.11471]
[1777153701795,54.84,77499.59,0.69,0.00132,0.0,0.11469]
[1777153706831,54.84,77501.84,0.69,0.00133,0.0,0.11523]
[1777153712872,54.84,77501.25,0.69,0.00131,0.0,0.11415]
[1777153717907,54.84,77501.92,0.69,0.00131,0.0,0.11431]
[1777153722942,54.84,77501.63,0.69,0.00131,0.0,0.11424]
[1777153727978,54.84,77504.42,0.69,0.00132,0.0,0.1149]
[1777153733016,54.84,77507.47,0.69,0.00133,0.0,0.11564]
[1777153741072,54.84,77509.86,0.69,0.00134,0.0,0.11621]
[1777153747115,54.84,77511.01,0.69,0.00134,0.0,0.11649]
[1777153754164,54.84,77509.89,0.69,0.00134,0.0,0.11622]
[1777153760208,54.84,77509.24,0.69,0.00134,0.0,0.11606]
[1777153765244,54.84,77506.5,0.69,0.00133,0.0,0.1154]
[1777153770278,54.84,77503.83,0.69,0.00132,0.0,0.11476]
[1777153776321,54.84,77503.33,0.69,0.00131,0.0,0.1137]
[1777153781356,54.84,77503.0,0.69,0.00131,0.0,0.11362]
[1777153786393,54.84,77501.44,0.69,0.0013,0.0,0.11325]
[1777153791426,54.84,77501.71,0.69,0.0013,0.0,0.11331]
[1777153797468,54.84,77498.59,0.69,0.00129,0.0,0.11258]
[1777153802503,54.84,77496.67,0.69,0.00129,0.0,0.11212]
[1777153811567,54.84,77497.06,0.69,0.00129,0.0,0.11221]
[1777153817609,54.84,77497.48,0.69,0.00129,0.0,0.11231]
[1777153823651,54.84,77497.87,0.69,0.00129,0.0,0.11241]
[1777153832713,54.84,77498.12,0.69,0.00128,0.0,0.11153]
[1777153837749,54.84,77492.09,0.69,0.00126,0.0,0.11013]
[1777153842783,54.84,77489.32,0.69,0.00126,0.0,0.10949]
[1777153849839,54.84,77489.37,0.69,0.00126,0.0,0.1095]
[1777153855230,54.84,77482.88,0.69,0.00124,0.0,0.10802]
[1777153860913,54.84,77481.18,0.69,0.00123,0.0,0.10763]
[1777153865945,54.84,77484.68,0.69,0.00124,0.0,0.10843]
[1777153870980,54.84,77485.85,0.69,0.00125,0.0,0.10869]
[1777153878030,54.84,77487.14,0.69,0.00125,0.0,0.10899]
[1777153885440,54.84,77491.8,0.69,0.00126,0.0,0.11006]
[1777153895149,54.84,77491.8,0.69,0.00125,0.0,0.10915]
[1777153900186,54.84,77495.05,0.69,0.00126,0.0,0.10989]
[1777153905218,54.84,77500.21,0.69,0.00128,0.0,0.11109]
[1777153910254,54.84,77501.91,0.69,0.00128,0.0,0.11149]
[1777153916296,54.84,77503.8,0.69,0.00129,0.0,0.11193]
[1777153923345,54.84,77506.07,0.69,0.00129,0.0,0.11247]
[1777153932410,54.84,77507.44,0.69,0.0013,0.0,0.11279]
[1777153938452,54.84,77508.57,0.69,0.0013,0.0,0.11306]
[1777153943487,54.84,77509.53,0.69,0.00131,0.0,0.11329]
[1777153948523,54.84,77509.83,0.69,0.00131,0.0,0.11336]
[1777153953557,54.84,77511.09,0.69,0.0013,0.0,0.11271]
[1777153959248,54.84,77511.33,0.69,0.0013,0.0,0.11277]
[1777153964635,54.84,77511.64,0.69,0.0013,0.0,0.11284]
[1777153966001,54.84,77535.91,0.69,0.00137,0.0,0.11872]
[1777153971684,54.84,77535.22,0.69,0.00137,0.0,0.11855]
[1777153976719,54.84,77535.31,0.69,0.00137,0.0,0.11857]
[1777153982761,54.84,77535.7,0.69,0.00137,0.0,0.11867]
[1777153987796,54.84,77535.12,0.69,0.00137,0.0,0.11852]
[1777153996273,54.84,77535.26,0.69,0.00137,0.0,0.11856]
[1777154001700,54.84,77534.75,0.69,0.00137,0.0,0.11843]
[1777154006930,54.84,77535.14,0.69,0.00137,0.0,0.11853]
[1777154011965,54.84,77535.04,0.69,0.00136,0.0,0.11753]
[1777154017003,54.84,77534.92,0.69,0.00136,0.0,0.1175]
[1777154024052,54.84,77534.1,0.69,0.00136,0.0,0.1173]
[1777154025059,54.84,77523.8,0.69,0.00133,0.0,0.1148]
[1777154026484,54.84,77515.4,0.69,0.0013,0.0,0.11279]
[1777154032108,54.84,77514.87,0.69,0.0013,0.0,0.11267]
[1777154041171,54.84,77513.39,0.69,0.0013,0.0,0.11232]
[1777154046623,54.84,77513.04,0.69,0.00129,0.0,0.11223]
[1777154052248,54.84,77512.57,0.69,0.00129,0.0,0.11212]
[1777154057282,54.84,77511.64,0.69,0.00129,0.0,0.1119]
[1777154062317,54.84,77511.56,0.69,0.00129,0.0,0.11189]
[1777154070374,54.84,77512.13,0.69,0.00129,0.0,0.11202]
[1777154075409,54.84,77517.09,0.69,0.0013,0.0,0.11225]
[1777154080448,54.84,77521.6,0.69,0.00131,0.0,0.11332]
[1777154087494,54.84,77523.68,0.69,0.00132,0.0,0.11381]
[1777154095550,54.84,77526.24,0.69,0.00132,0.0,0.11443]
[1777154100585,54.84,77527.09,0.69,0.00133,0.0,0.11463]
[1777154105619,54.84,77528.01,0.69,0.00133,0.0,0.11485]
[1777154110655,54.84,77529.87,0.69,0.00133,0.0,0.1153]
[1777154115691,54.84,77530.71,0.69,0.00134,0.0,0.1155]
[1777154120725,54.84,77531.08,0.69,0.00134,0.0,0.11559]
[1777154125761,54.84,77533.77,0.69,0.00135,0.0,0.11625]
[1777154130803,54.84,77536.05,0.69,0.00135,0.0,0.1168]
[1777154135839,54.84,77534.78,0.69,0.00134,0.0,0.11553]
[1777154141886,54.84,77536.2,0.69,0.00134,0.0,0.11587]
[1777154143895,54.84,77517.67,0.69,0.00129,0.0,0.11145]
[1777154148929,54.84,77518.27,0.69,0.00129,0.0,0.11159]
[1777154153965,54.84,77523.39,0.69,0.0013,0.0,0.1128]
[1777154160020,54.84,77523.33,0.69,0.0013,0.0,0.11278]
[1777154165046,54.84,77523.6,0.69,0.0013,0.0,0.11285]
[1777154170082,54.84,77523.85,0.69,0.0013,0.0,0.11291]
[1777154175117,54.84,77524.48,0.69,0.00131,0.0,0.11306]
[1777154180151,54.84,77524.78,0.69,0.00131,0.0,0.11313]
[1777154186194,54.84,77524.07,0.69,0.00131,0.0,0.11296]
[1777154193775,54.84,77524.96,0.69,0.0013,0.0,0.11223]
[1777154200295,54.84,77524.4,0.69,0.0013,0.0,0.11209]
[1777154203314,54.84,77513.41,0.69,0.00126,0.0,0.10953]
[1777154205329,54.84,77505.91,0.69,0.00124,0.0,0.10781]
[1777154210366,54.84,77505.78,0.69,0.00124,0.0,0.10778]
[1777154215398,54.84,77505.62,0.69,0.00124,0.0,0.10774]
[1777154223455,54.84,77505.39,0.69,0.00124,0.0,0.10769]
[1777154225469,54.84,77513.14,0.69,0.00126,0.0,0.10946]
[1777154230505,54.84,77514.85,0.69,0.00127,0.0,0.10986]
[1777154235538,54.84,77515.9,0.69,0.00127,0.0,0.1101]
[1777154240573,54.84,77514.09,0.69,0.00127,0.0,0.10968]
[1777154245610,54.84,77513.92,0.69,0.00126,0.0,0.10964]
[1777154253666,54.84,77513.59,0.69,0.00125,0.0,0.10865]
[1777154258700,54.84,77513.41,0.69,0.00125,0.0,0.10861]
[1777154263736,54.84,77512.51,0.69,0.00125,0.0,0.1084]
[1777154268770,54.84,77512.8,0.69,0.00125,0.0,0.10847]
[1777154273805,54.84,77512.61,0.69,0.00125,0.0,0.10842]
[1777154278840,54.84,77512.61,0.69,0.00125,0.0,0.10842]
[1777154284406,54.84,77512.76,0.69,0.00125,0.0,0.10846]
[1777154289923,54.84,77512.6,0.69,0.00125,0.0,0.10842]
[1777154294957,54.84,77512.69,0.69,0.00125,0.0,0.10844]
[1777154299993,54.84,77512.3,0.69,0.00125,0.0,0.10835]
[1777154305028,54.84,77512.39,0.69,0.00125,0.0,0.10837]
[1777154310063,54.84,77514.38,0.69,0.00126,0.0,0.10883]
[1777154313083,54.84,77511.58,0.69,0.00124,0.0,0.10727]
[1777154319177,54.84,77513.03,0.69,0.00124,0.0,0.1076]
[1777154324687,54.84,77514.04,0.69,0.00124,0.0,0.10783]
[1777154327107,54.84,77513.14,0.69,0.00124,0.0,0.10763]
[1777154327202,54.84,77512.9,0.69,0.00124,0.0,0.10757]
[1777154328390,54.84,77512.9,0.69,0.00124,0.0,0.10757]
[1777154328490,54.84,77512.9,0.69,0.00124,0.0,0.10757]
[1777154334757,54.84,77513.72,0.69,0.00124,0.0,0.10776]
[1777154340285,54.84,77514.91,0.69,0.00125,0.0,0.10803]
[1777154344828,54.84,77522.38,0.69,0.00127,0.0,0.10975]
[1777154350355,54.84,77527.34,0.69,0.00128,0.0,0.11091]
[1777154354900,54.84,77515.05,0.69,0.00125,0.0,0.10806]
[1777154360426,54.84,77516.25,0.69,0.00125,0.0,0.10834]
[1777154365462,54.84,77517.85,0.69,0.00126,0.0,0.1087]
[1777154370497,54.84,77518.73,0.69,0.00126,0.0,0.10891]
[1777154375532,54.84,77519.38,0.69,0.00125,0.0,0.10814]
[1777154380566,54.84,77519.5,0.69,0.00125,0.0,0.10816]
[1777154385819,54.84,77519.63,0.69,0.00125,0.0,0.10819]
[1777154391643,54.84,77518.81,0.69,0.00125,0.0,0.10801]
[1777154396678,54.84,77530.1,0.69,0.00128,0.0,0.11062]
[1777154398692,54.84,77541.34,0.69,0.00131,0.0,0.11327]
[1777154404735,54.84,77538.96,0.69,0.00131,0.0,0.1127]
[1777154408766,54.84,77526.68,0.69,0.00127,0.0,0.10982]
[1777154413802,54.84,77529.06,0.69,0.00128,0.0,0.11037]
[1777154418837,54.84,77528.94,0.69,0.00128,0.0,0.11034]
[1777154421860,54.84,77517.69,0.69,0.00124,0.0,0.10775]
[1777154426895,54.84,77512.48,0.69,0.00123,0.0,0.10657]
[1777154431930,54.84,77522.14,0.69,0.00125,0.0,0.10785]
[1777154436965,54.84,77520.61,0.69,0.00124,0.0,0.1075]
[1777154442001,54.84,77520.17,0.69,0.00124,0.0,0.1074]
[1777154447036,54.84,77522.54,0.69,0.00125,0.0,0.10794]
[1777154450057,54.84,77531.97,0.69,0.00128,0.0,0.11012]
[1777154455608,54.84,77534.02,0.69,0.00128,0.0,0.1106]
[1777154461134,54.84,77531.9,0.69,0.00128,0.0,0.1101]
[1777154466172,54.84,77530.26,0.69,0.00127,0.0,0.10972]
[1777154471206,54.84,77529.98,0.69,0.00127,0.0,0.10965]
[1777154476244,54.84,77533.35,0.69,0.00128,0.0,0.11044]
[1777154481277,54.84,77533.66,0.69,0.00128,0.0,0.11051]
[1777154486313,54.84,77535.16,0.69,0.00128,0.0,0.11086]
[1777154491347,54.84,77535.41,0.69,0.00127,0.0,0.10998]
[1777154496383,54.84,77535.4,0.69,0.00127,0.0,0.10998]
[1777154501418,54.84,77536.75,0.69,0.00128,0.0,0.1103]
[1777154506453,54.84,77537.25,0.69,0.00128,0.0,0.11041]
[1777154511487,54.84,77535.67,0.69,0.00128,0.0,0.11004]
[1777154514508,54.84,77528.94,0.69,0.00126,0.0,0.10849]
[1777154519544,54.84,77528.68,0.69,0.00126,0.0,0.10843]
[1777154522565,54.84,77535.37,0.69,0.00127,0.0,0.10997]
[1777154527601,54.84,77533.67,0.69,0.00127,0.0,0.10958]
[1777154532648,54.84,77533.49,0.69,0.00127,0.0,0.10954]
[1777154537683,54.84,77533.83,0.69,0.00127,0.0,0.10962]
[1777154543726,54.84,77533.88,0.69,0.00127,0.0,0.10963]
[1777154549525,54.84,77534.1,0.69,0.00127,0.0,0.10968]
[1777154551782,54.84,77525.9,0.69,0.00124,0.0,0.10687]
[1777154556818,54.84,77529.92,0.69,0.00125,0.0,0.10779]
[1777154561852,54.84,77530.19,0.69,0.00125,0.0,0.10785]
[1777154566887,54.84,77530.77,0.69,0.00125,0.0,0.10798]
[1777154570915,54.84,77521.89,0.69,0.00123,0.0,0.10597]
[1777154576070,54.84,77518.39,0.69,0.00122,0.0,0.10518]
[1777154576172,54.84,77525.98,0.69,0.00124,0.0,0.10689]
[1777154581992,54.84,77525.82,0.69,0.00124,0.0,0.10685]
[1777154587030,54.84,77524.77,0.69,0.00123,0.0,0.10662]
[1777154592062,54.84,77524.33,0.69,0.00123,0.0,0.10652]
[1777154597113,54.84,77523.21,0.69,0.00123,0.0,0.10626]
[1777154598121,54.84,77512.77,0.69,0.0012,0.0,0.10393]
[1777154602147,54.84,77521.23,0.69,0.00122,0.0,0.10582]
[1777154607183,54.84,77526.65,0.69,0.00124,0.0,0.10704]
[1777154612218,54.84,77529.15,0.69,0.00124,0.0,0.1067]
[1777154614232,54.84,77537.34,0.69,0.00126,0.0,0.10857]
[1777154619270,54.84,77537.95,0.69,0.00126,0.0,0.10871]
[1777154624301,54.84,77535.43,0.69,0.00125,0.0,0.10813]
[1777154629337,54.84,77534.15,0.69,0.00125,0.0,0.10784]
[1777154634373,54.84,77530.31,0.69,0.00124,0.0,0.10696]
[1777154639406,54.84,77530.43,0.69,0.00124,0.0,0.10699]
[1777154646953,54.84,77530.97,0.69,0.00124,0.0,0.10711]
[1777154652497,54.84,77531.36,0.69,0.00124,0.0,0.1072]
[1777154657532,54.84,77530.9,0.69,0.00124,0.0,0.10709]
[1777154658539,54.84,77538.51,0.69,0.00126,0.0,0.10884]
[1777154663575,54.84,77536.42,0.69,0.00126,0.0,0.10836]
[1777154667094,54.84,77543.5,0.69,0.00128,0.0,0.11]
[1777154671631,54.84,77538.94,0.69,0.00125,0.0,0.10801]
[1777154677164,54.84,77539.31,0.69,0.00125,0.0,0.1081]
[1777154682709,54.84,77534.0,0.69,0.00124,0.0,0.10688]
[1777154687743,54.84,77539.08,0.69,0.00125,0.0,0.10804]
[1777154691489,54.84,77539.18,0.69,0.00125,0.0,0.10807]
[1777154691771,54.84,77539.89,0.69,0.00126,0.0,0.10823]
[1777154697304,54.84,77539.05,0.69,0.00125,0.0,0.10804]
[1777154702848,54.84,77538.99,0.69,0.00125,0.0,0.10802]
[1777154707883,54.84,77541.03,0.69,0.00126,0.0,0.10849]
[1777154712918,54.84,77540.81,0.69,0.00126,0.0,0.10844]
[1777154717953,54.84,77540.94,0.69,0.00126,0.0,0.10847]
[1777154722988,54.84,77544.77,0.69,0.00127,0.0,0.10936]
[1777154728023,54.84,77547.74,0.69,0.00128,0.0,0.11005]
[1777154729031,54.84,77557.22,0.69,0.00131,0.0,0.11228]
[1777154730283,54.84,77557.22,0.69,0.00131,0.0,0.11228]
[1777154730381,54.84,77559.29,0.69,0.00131,0.0,0.11277]
[1777154736079,54.84,77561.49,0.69,0.00131,0.0,0.11234]
[1777154741120,54.84,77562.44,0.69,0.00131,0.0,0.11257]
[1777154746150,54.84,77562.62,0.69,0.00131,0.0,0.11261]
[1777154752191,54.84,77562.75,0.69,0.00131,0.0,0.11264]
[1777154757226,54.84,77561.5,0.69,0.00131,0.0,0.11234]
[1777154762261,54.84,77562.09,0.69,0.00131,0.0,0.11248]
[1777154765281,54.84,77553.68,0.69,0.00129,0.0,0.1105]
[1777154770317,54.84,77555.19,0.69,0.00129,0.0,0.11085]
[1777154775352,54.84,77554.43,0.69,0.00129,0.0,0.11067]
[1777154780387,54.84,77553.93,0.69,0.00129,0.0,0.11056]
[1777154787936,54.84,77554.14,0.69,0.00129,0.0,0.1106]
[1777154795492,54.84,77554.63,0.69,0.00128,0.0,0.10978]
[1777154800527,54.84,77554.66,0.69,0.00128,0.0,0.10978]
[1777154805563,54.84,77554.98,0.69,0.00128,0.0,0.10986]
[1777154809590,54.84,77547.08,0.69,0.00126,0.0,0.10803]
[1777154814624,54.84,77546.26,0.69,0.00125,0.0,0.10784]
[1777154819660,54.84,77546.75,0.69,0.00125,0.0,0.10795]
[1777154824695,54.84,77547.18,0.69,0.00126,0.0,0.10805]
[1777154829737,54.84,77547.53,0.69,0.00126,0.0,0.10813]
[1777154834772,54.84,77548.51,0.69,0.00126,0.0,0.10836]
[1777154841821,54.84,77548.43,0.69,0.00126,0.0,0.10834]
[1777154846856,54.84,77551.31,0.69,0.00127,0.0,0.109]
[1777154851891,54.84,77554.08,0.69,0.00127,0.0,0.10871]
[1777154856926,54.84,77551.11,0.69,0.00126,0.0,0.10803]
[1777154861960,54.84,77544.89,0.69,0.00124,0.0,0.1066]
[1777154866995,54.84,77542.81,0.69,0.00123,0.0,0.10613]
[1777154872031,54.84,77544.5,0.69,0.00124,0.0,0.10652]
[1777154877068,54.84,77543.57,0.69,0.00123,0.0,0.1063]
[1777154882101,54.84,77543.48,0.69,0.00123,0.0,0.10628]
[1777154887136,54.84,77537.63,0.69,0.00122,0.0,0.10496]
[1777154892172,54.84,77536.9,0.69,0.00122,0.0,0.1048]
[1777154897207,54.84,77535.04,0.69,0.00121,0.0,0.10438]
[1777154902242,54.84,77534.19,0.69,0.00121,0.0,0.10419]
[1777154907277,54.84,77534.59,0.69,0.00121,0.0,0.10428]
[1777154912316,54.84,77534.45,0.69,0.0012,0.0,0.10335]
[1777154917350,54.84,77534.24,0.69,0.0012,0.0,0.10331]
[1777154923392,54.84,77534.17,0.69,0.0012,0.0,0.10329]
[1777154928428,54.84,77534.96,0.69,0.0012,0.0,0.10346]
[1777154933464,54.84,77533.85,0.69,0.0012,0.0,0.10322]
[1777154938499,54.84,77532.96,0.69,0.00119,0.0,0.10302]
[1777154943533,54.84,77540.66,0.69,0.00122,0.0,0.10474]
[1777154949077,54.84,77538.59,0.69,0.00121,0.0,0.10427]
[1777154954610,54.84,77537.71,0.69,0.00121,0.0,0.10408]
[1777154959646,54.84,77537.79,0.69,0.00121,0.0,0.10409]
[1777154964681,54.84,77536.5,0.69,0.0012,0.0,0.10381]
[1777154971730,54.84,77535.88,0.69,0.00119,0.0,0.10277]
[1777154976764,54.84,77535.51,0.69,0.00119,0.0,0.10269]
[1777154983815,54.84,77534.61,0.69,0.00119,0.0,0.10249]
[1777154989360,54.84,77534.09,0.69,0.00119,0.0,0.10238]
[1777154994728,54.84,77534.01,0.69,0.00119,0.0,0.10236]
[1777154994890,54.84,77534.07,0.69,0.00119,0.0,0.10237]
[1777154995998,54.84,77534.07,0.69,0.00119,0.0,0.10237]
[1777154996099,54.84,77545.08,0.69,0.00122,0.0,0.10482]
[1777155001942,54.84,77544.47,0.69,0.00122,0.0,0.10468]
[1777155006976,54.84,77540.42,0.69,0.0012,0.0,0.10378]
[1777155009504,54.84,77524.77,0.69,0.00116,0.0,0.10035]
[1777155018053,54.84,77528.88,0.69,0.00117,0.0,0.10124]
[1777155023087,54.84,77527.34,0.69,0.00117,0.0,0.1009]
[1777155029644,54.84,77528.13,0.69,0.00117,0.0,0.10107]
[1777155035174,54.84,77525.51,0.69,0.00115,0.0,0.09963]
[1777155040210,54.84,77521.18,0.69,0.00114,0.0,0.0987]
[1777155046719,54.84,77521.99,0.69,0.00114,0.0,0.09888]
[1777155057329,54.84,77521.78,0.69,0.00114,0.0,0.09883]
[1777155062364,54.84,77527.11,0.69,0.00116,0.0,0.09997]
[1777155067400,54.84,77526.44,0.69,0.00116,0.0,0.09983]
[1777155072435,54.84,77527.02,0.69,0.00116,0.0,0.09995]
[1777155078478,54.84,77527.11,0.69,0.00116,0.0,0.09997]
[1777155086534,54.84,77527.13,0.69,0.00116,0.0,0.09998]
[1777155091569,54.84,77527.28,0.69,0.00115,0.0,0.09914]
[1777155096613,54.84,77520.96,0.69,0.00113,0.0,0.09779]
[1777155101648,54.84,77519.8,0.69,0.00113,0.0,0.09755]
[1777155107690,54.84,77520.0,0.69,0.00113,0.0,0.09759]
[1777155112726,54.84,77520.3,0.69,0.00113,0.0,0.09765]
[1777155117761,54.84,77521.05,0.69,0.00113,0.0,0.09781]
[1777155122796,54.84,77521.77,0.69,0.00113,0.0,0.09796]
[1777155127831,54.84,77524.2,0.69,0.00114,0.0,0.09848]
[1777155135887,54.84,77522.61,0.69,0.00114,0.0,0.09814]
[1777155146963,54.84,77524.1,0.69,0.00114,0.0,0.09846]
[1777155148978,54.84,77530.87,0.69,0.00116,0.0,0.09991]
[1777155154013,54.84,77532.12,0.69,0.00115,0.0,0.0993]
[1777155160564,54.84,77531.67,0.69,0.00115,0.0,0.0992]
[1777155166094,54.84,77531.67,0.69,0.00115,0.0,0.0992]
[1777155171132,54.84,77530.82,0.69,0.00115,0.0,0.09902]
[1777155176167,54.84,77526.0,0.69,0.00114,0.0,0.09799]
[1777155181202,54.84,77522.77,0.69,0.00113,0.0,0.09731]
[1777155186236,54.84,77522.43,0.69,0.00113,0.0,0.09724]
[1777155191274,54.84,77522.58,0.69,0.00113,0.0,0.09727]
[1777155196308,54.84,77521.91,0.69,0.00112,0.0,0.09713]
[1777155201343,54.84,77525.99,0.69,0.00114,0.0,0.09799]
[1777155206378,54.84,77526.09,0.69,0.00114,0.0,0.09801]
[1777155211413,54.84,77527.0,0.69,0.00113,0.0,0.09734]
[1777155216448,54.84,77528.05,0.69,0.00113,0.0,0.09756]
[1777155221483,54.84,77527.98,0.69,0.00113,0.0,0.09755]
[1777155226518,54.84,77527.9,0.69,0.00113,0.0,0.09753]
[1777155231553,54.84,77527.88,0.69,0.00113,0.0,0.09753]
[1777155237595,54.84,77529.03,0.69,0.00113,0.0,0.09777]
[1777155243637,54.84,77528.94,0.69,0.00113,0.0,0.09775]
[1777155249678,54.84,77528.95,0.69,0.00113,0.0,0.09775]
[1777155255723,54.84,77528.1,0.69,0.00113,0.0,0.09757]
[1777155260757,54.84,77525.5,0.69,0.00112,0.0,0.09703]
[1777155270827,54.84,77524.48,0.69,0.00112,0.0,0.09681]
[1777155275863,54.84,77525.94,0.69,0.00112,0.0,0.09626]
[1777155280909,54.84,77525.9,0.69,0.00112,0.0,0.09625]
[1777155285946,54.84,77525.71,0.69,0.00111,0.0,0.09621]
[1777155291479,54.84,77525.65,0.69,0.00111,0.0,0.0962]
[1777155297022,54.84,77525.05,0.69,0.00111,0.0,0.09607]
[1777155301549,54.84,77518.34,0.69,0.0011,0.0,0.09468]
[1777155307092,54.84,77516.65,0.69,0.00109,0.0,0.09434]
[1777155312127,54.84,77517.06,0.69,0.00109,0.0,0.09442]
[1777155318183,54.84,77516.39,0.69,0.00109,0.0,0.09428]
[1777155325231,54.84,77516.23,0.69,0.00109,0.0,0.09425]
[1777155330267,54.84,77515.67,0.69,0.00109,0.0,0.09414]
[1777155335362,54.84,77515.9,0.69,0.00108,0.0,0.09334]
[1777155340396,54.84,77520.12,0.69,0.00109,0.0,0.09421]
[1777155345433,54.84,77521.32,0.69,0.00109,0.0,0.09445]
[1777155351900,54.84,77521.49,0.69,0.00109,0.0,0.09449]
[1777155357517,54.84,77523.22,0.69,0.0011,0.0,0.09484]
[1777155367586,54.84,77523.6,0.69,0.0011,0.0,0.09492]
[1777155372621,54.84,77527.09,0.69,0.00111,0.0,0.09564]
[1777155377658,54.84,77528.6,0.69,0.00111,0.0,0.09596]
[1777155382694,54.84,77530.52,0.69,0.00112,0.0,0.09636]
[1777155389742,54.84,77530.34,0.69,0.00112,0.0,0.09632]
[1777155402830,54.84,77530.21,0.69,0.00111,0.0,0.09544]
[1777155412322,54.84,77529.74,0.69,0.00111,0.0,0.09534]
[1777155417939,54.84,77529.87,0.69,0.00111,0.0,0.09537]
[1777155423993,54.84,77530.12,0.69,0.00111,0.0,0.09542]
[1777155432466,54.84,77530.39,0.69,0.00111,0.0,0.09548]
[1777155442536,54.84,77531.51,0.69,0.00111,0.0,0.09571]
[1777155448161,54.84,77531.53,0.69,0.00111,0.0,0.09571]
[1777155454083,54.84,77531.59,0.69,0.0011,0.0,0.09487]
[1777155462677,54.84,77532.21,0.69,0.0011,0.0,0.095]
[1777155472746,54.84,77532.32,0.69,0.0011,0.0,0.09502]
[1777155477369,54.84,77524.69,0.69,0.00108,0.0,0.09346]
[1777155482816,54.84,77523.69,0.69,0.00108,0.0,0.09325]
[1777155488446,54.84,77523.07,0.69,0.00108,0.0,0.09313]
[1777155493486,54.84,77520.45,0.69,0.00107,0.0,0.0926]
[1777155498518,54.84,77519.42,0.69,0.00107,0.0,0.09239]
[1777155505567,54.84,77518.69,0.69,0.00107,0.0,0.09224]
[1777155511609,54.84,77518.41,0.69,0.00106,0.0,0.09136]
[1777155516647,54.84,77518.42,0.69,0.00106,0.0,0.09136]
[1777155523100,54.84,77519.28,0.69,0.00106,0.0,0.09153]
[1777155528728,54.84,77520.46,0.69,0.00106,0.0,0.09177]
[1777155535777,54.84,77520.42,0.69,0.00106,0.0,0.09176]
[1777155540812,54.84,77522.59,0.69,0.00107,0.0,0.0922]
[1777155550882,54.84,77522.01,0.69,0.00107,0.0,0.09208]
[1777155555916,54.84,77521.91,0.69,0.00107,0.0,0.09206]
[1777155563972,54.84,77521.89,0.69,0.00107,0.0,0.09206]
[1777155570015,54.84,77522.1,0.69,0.00107,0.0,0.0921]
[1777155576058,54.84,77522.11,0.69,0.00106,0.0,0.09127]
[1777155583520,54.84,77521.52,0.69,0.00106,0.0,0.09115]
[1777155589149,54.84,77521.75,0.69,0.00106,0.0,0.0912]
[1777155598212,54.84,77521.85,0.69,0.00106,0.0,0.09122]
[1777155603661,54.84,77522.57,0.69,0.00106,0.0,0.09136]
[1777155613317,54.84,77522.55,0.69,0.00106,0.0,0.09136]
[1777155618355,54.84,77523.31,0.69,0.00106,0.0,0.09151]
[1777155623387,54.84,77524.91,0.69,0.00106,0.0,0.09183]
[1777155629431,54.84,77524.58,0.69,0.00106,0.0,0.09177]
[1777155634469,54.84,77526.8,0.69,0.00106,0.0,0.09138]
[1777155642524,54.84,77526.43,0.69,0.00106,0.0,0.09131]
[1777155650580,54.84,77525.48,0.69,0.00106,0.0,0.09112]
[1777155664096,54.84,77524.71,0.69,0.00105,0.0,0.09096]
[1777155672734,54.84,77524.71,0.69,0.00105,0.0,0.09096]
[1777155679781,54.84,77525.48,0.69,0.00106,0.0,0.09112]
[1777155690862,54.84,77525.14,0.69,0.00106,0.0,0.09105]
[1777155698917,54.84,77528.34,0.69,0.00105,0.0,0.09086]
[1777155704385,54.84,77528.24,0.69,0.00105,0.0,0.09084]
[1777155711002,54.84,77527.79,0.69,0.00105,0.0,0.09075]
[1777155717044,54.84,77528.49,0.69,0.00105,0.0,0.09089]
[1777155722082,54.84,77530.53,0.69,0.00106,0.0,0.0913]
[1777155727115,54.84,77531.65,0.69,0.00106,0.0,0.09152]
[1777155730138,54.84,77539.9,0.69,0.00108,0.0,0.09319]
[1777155744233,54.84,77543.86,0.69,0.00109,0.0,0.094]
[1777155749271,54.84,77544.36,0.69,0.0011,0.0,0.09411]
[1777155755313,54.84,77544.46,0.69,0.00109,0.0,0.09328]
[1777155765383,54.84,77544.47,0.69,0.00109,0.0,0.09328]
[1777155774881,54.84,77543.14,0.69,0.00108,0.0,0.09301]
[1777155781497,54.84,77542.79,0.69,0.00108,0.0,0.09294]
[1777155795022,54.84,77541.16,0.69,0.00108,0.0,0.09261]
[1777155800627,54.84,77541.16,0.69,0.00108,0.0,0.09261]
[1777155810699,54.84,77540.09,0.69,0.00107,0.0,0.09239]
[1777155821773,54.84,77540.14,0.69,0.00106,0.0,0.09156]
[1777155833856,54.84,77539.51,0.69,0.00106,0.0,0.09144]
[1777155842923,54.84,77539.12,0.69,0.00106,0.0,0.09136]
[1777155847958,54.84,77538.79,0.69,0.00106,0.0,0.09129]
[1777155855441,54.84,77538.75,0.69,0.00106,0.0,0.09129]
[1777155861397,54.84,77538.75,0.69,0.00106,0.0,0.09129]
[1777155869103,54.84,77538.6,0.69,0.00106,0.0,0.09125]
[1777155875581,54.84,77539.52,0.69,0.00105,0.0,0.09061]
[1777155882196,54.84,77540.07,0.69,0.00106,0.0,0.09072]
[1777155890253,54.84,77540.23,0.69,0.00106,0.0,0.09075]
[1777155895721,54.84,77540.67,0.69,0.00106,0.0,0.09084]
[1777155901331,54.84,77540.98,0.69,0.00106,0.0,0.0909]
[1777155911405,54.84,77541.0,0.69,0.00106,0.0,0.0909]
[1777155916439,54.84,77541.6,0.69,0.00106,0.0,0.09102]
[1777155921484,54.84,77541.74,0.69,0.00106,0.0,0.09105]
[1777155934582,54.84,77542.11,0.69,0.00105,0.0,0.0903]
[1777155946071,54.84,77544.21,0.69,0.00106,0.0,0.09072]
[1777155955732,54.84,77545.39,0.69,0.00106,0.0,0.09095]
[1777155961775,54.84,77546.16,0.69,0.00106,0.0,0.09111]
[1777155972852,54.84,77546.69,0.69,0.00106,0.0,0.09121]
[1777155978894,54.84,77547.33,0.69,0.00106,0.0,0.09134]
[1777155986352,54.84,77547.22,0.69,0.00106,0.0,0.09132]
[1777155996421,54.84,77547.55,0.69,0.00105,0.0,0.09055]
[1777156003071,54.84,77547.8,0.69,0.00106,0.0,0.0906]
[1777156008106,54.84,77548.25,0.69,0.00106,0.0,0.09069]
[1777156010120,54.84,77556.01,0.69,0.00108,0.0,0.09225]
[1777156015154,54.84,77558.62,0.69,0.00108,0.0,0.09278]
[1777156020189,54.84,77558.49,0.69,0.00108,0.0,0.09276]
[1777156023212,54.84,77551.1,0.69,0.00106,0.0,0.09126]
[1777156028254,54.84,77548.47,0.69,0.00106,0.0,0.09074]
[1777156033289,54.84,77544.52,0.69,0.00105,0.0,0.08995]
[1777156038323,54.84,77543.65,0.69,0.00105,0.0,0.08978]
[1777156043361,54.84,77545.12,0.69,0.00105,0.0,0.09007]
[1777156048394,54.84,77545.24,0.69,0.00105,0.0,0.09009]
[1777156053428,54.84,77547.73,0.69,0.00105,0.0,0.08976]
[1777156059471,54.84,77547.02,0.69,0.00104,0.0,0.08962]
[1777156064505,54.84,77546.93,0.69,0.00104,0.0,0.0896]
[1777156077596,54.84,77548.38,0.69,0.00105,0.0,0.08989]
[1777156082632,54.84,77551.28,0.69,0.00105,0.0,0.09046]
[1777156087667,54.84,77551.96,0.69,0.00106,0.0,0.0906]
[1777156097737,54.84,77551.63,0.69,0.00106,0.0,0.09053]
[1777156102773,54.84,77552.96,0.69,0.00106,0.0,0.0908]
[1777156112847,54.84,77553.31,0.69,0.00105,0.0,0.09004]
[1777156123918,54.84,77554.38,0.69,0.00105,0.0,0.09025]
[1777156128954,54.84,77555.73,0.69,0.00106,0.0,0.09052]
[1777156137423,54.84,77555.9,0.69,0.00106,0.0,0.09055]
[1777156147493,54.84,77555.61,0.69,0.00106,0.0,0.0905]
[1777156154133,54.84,77556.22,0.69,0.00106,0.0,0.09062]
[1777156160175,54.84,77557.41,0.69,0.00106,0.0,0.09086]
[1777156166216,54.84,77557.87,0.69,0.00106,0.0,0.09095]
[1777156171252,54.84,77558.13,0.69,0.00105,0.0,0.09017]
[1777156177704,54.84,77558.07,0.69,0.00105,0.0,0.09016]
[1777156180326,54.84,77584.47,0.69,0.00112,0.0,0.09555]
[1777156185362,54.84,77590.29,0.69,0.00114,0.0,0.09678]
[1777156190395,54.84,77588.33,0.69,0.00113,0.0,0.09636]
[1777156194426,54.84,77575.09,0.69,0.0011,0.0,0.0936]
[1777156196622,54.84,77568.49,0.69,0.00108,0.0,0.09225]
[1777156202480,54.84,77570.5,0.69,0.00108,0.0,0.09266]
[1777156205501,54.84,77577.76,0.69,0.0011,0.0,0.09415]
[1777156210536,54.84,77582.24,0.69,0.00112,0.0,0.09508]
[1777156215586,54.84,77585.39,0.69,0.00112,0.0,0.09574]
[1777156220610,54.84,77588.02,0.69,0.00113,0.0,0.0963]
[1777156225650,54.84,77593.4,0.69,0.00115,0.0,0.09744]
[1777156227660,54.84,77603.96,0.69,0.00117,0.0,0.09971]
[1777156232710,54.84,77609.75,0.69,0.00118,0.0,0.10007]
[1777156233715,54.84,77620.51,0.69,0.00121,0.0,0.10245]
[1777156234720,54.84,77629.3,0.69,0.00124,0.0,0.10443]
[1777156236754,54.84,77617.57,0.69,0.0012,0.0,0.1018]
[1777156241767,54.84,77612.11,0.69,0.00119,0.0,0.10059]
[1777156246802,54.84,77611.7,0.69,0.00119,0.0,0.1005]
[1777156251842,54.84,77611.77,0.69,0.00119,0.0,0.10052]
[1777156256872,54.84,77611.17,0.69,0.00118,0.0,0.10038]
[1777156262915,54.84,77610.84,0.69,0.00118,0.0,0.10031]
[1777156265936,54.84,77618.39,0.69,0.0012,0.0,0.10198]
[1777156270971,54.84,77620.08,0.69,0.00121,0.0,0.10235]
[1777156277013,54.84,77620.3,0.69,0.00121,0.0,0.1024]
[1777156282050,54.84,77624.8,0.69,0.00122,0.0,0.10341]
[1777156287085,54.84,77631.71,0.69,0.00124,0.0,0.10498]
[1777156292119,54.84,77632.27,0.69,0.00123,0.0,0.10417]
[1777156297153,54.84,77633.53,0.69,0.00124,0.0,0.10445]
[1777156302189,54.84,77633.28,0.69,0.00124,0.0,0.10439]
[1777156307224,54.84,77633.16,0.69,0.00124,0.0,0.10437]
[1777156312258,54.84,77634.19,0.69,0.00124,0.0,0.1046]
[1777156317294,54.84,77633.97,0.69,0.00124,0.0,0.10455]
[1777156322329,54.84,77634.89,0.69,0.00124,0.0,0.10476]
[1777156327363,54.84,77635.02,0.69,0.00124,0.0,0.10479]
[1777156332398,54.84,77635.51,0.69,0.00124,0.0,0.1049]
[1777156337434,54.84,77635.74,0.69,0.00124,0.0,0.10495]
[1777156342468,54.84,77636.01,0.69,0.00124,0.0,0.10502]
[1777156347505,54.84,77637.24,0.69,0.00125,0.0,0.1053]
[1777156352539,54.84,77637.48,0.69,0.00124,0.0,0.10441]
[1777156357574,54.84,77637.69,0.69,0.00124,0.0,0.10446]
[1777156362610,54.84,77637.88,0.69,0.00124,0.0,0.1045]
[1777156369076,54.84,77639.47,0.69,0.00124,0.0,0.10486]
[1777156374692,54.84,77644.17,0.69,0.00126,0.0,0.10594]
[1777156379727,54.84,77644.12,0.69,0.00126,0.0,0.10593]
[1777156384763,54.84,77644.51,0.69,0.00126,0.0,0.10602]
[1777156389800,54.84,77646.65,0.69,0.00127,0.0,0.10651]
[1777156392821,54.84,77637.25,0.69,0.00124,0.0,0.10436]
[1777156397854,54.84,77629.58,0.69,0.00122,0.0,0.10263]
[1777156401886,54.84,77622.16,0.69,0.00119,0.0,0.10098]
[1777156406918,54.84,77621.48,0.69,0.00119,0.0,0.10083]
[1777156411952,54.84,77620.47,0.69,0.00118,0.0,0.0997]
[1777156416988,54.84,77623.48,0.69,0.00119,0.0,0.10036]
[1777156422027,54.84,77625.61,0.69,0.00119,0.0,0.10082]
[1777156424037,54.84,77634.69,0.69,0.00122,0.0,0.10284]
[1777156429500,54.84,77635.15,0.69,0.00122,0.0,0.10295]
[1777156435114,54.84,77636.11,0.69,0.00122,0.0,0.10316]
[1777156440149,54.84,77635.5,0.69,0.00122,0.0,0.10303]
[1777156445184,54.84,77635.36,0.69,0.00122,0.0,0.10299]
[1777156453242,54.84,77634.99,0.69,0.00122,0.0,0.10291]
[1777156458277,54.84,77635.28,0.69,0.00122,0.0,0.10298]
[1777156463310,54.84,77635.13,0.69,0.00122,0.0,0.10294]
[1777156468345,54.84,77635.23,0.69,0.00122,0.0,0.10297]
[1777156475395,54.84,77635.32,0.69,0.00121,0.0,0.10206]
[1777156481437,54.84,77635.24,0.69,0.00121,0.0,0.10204]
[1777156486472,54.84,77635.31,0.69,0.00121,0.0,0.10205]
[1777156491507,54.84,77635.48,0.69,0.00121,0.0,0.10209]
[1777156496544,54.84,77635.55,0.69,0.00121,0.0,0.10211]
[1777156501579,54.84,77635.69,0.69,0.00121,0.0,0.10214]
[1777156507622,54.84,77635.99,0.69,0.00121,0.0,0.10221]
[1777156512656,54.84,77636.05,0.69,0.00121,0.0,0.10222]
[1777156517692,54.84,77638.02,0.69,0.00122,0.0,0.10266]
[1777156522726,54.84,77637.35,0.69,0.00122,0.0,0.10251]
[1777156530200,54.84,77636.91,0.69,0.00121,0.0,0.10241]
[1777156536820,54.84,77636.53,0.69,0.0012,0.0,0.1014]
[1777156542866,54.84,77636.5,0.69,0.0012,0.0,0.10139]
[1777156547901,54.84,77634.96,0.69,0.0012,0.0,0.10105]
[1777156552935,54.84,77632.81,0.69,0.00119,0.0,0.10058]
[1777156560410,54.84,77633.24,0.69,0.00119,0.0,0.10067]
[1777156570481,54.84,77634.02,0.69,0.0012,0.0,0.10085]
[1777156581132,54.84,77634.71,0.69,0.0012,0.0,0.101]
[1777156586167,54.84,77637.14,0.69,0.0012,0.0,0.10154]
[1777156598247,54.84,77637.16,0.69,0.00119,0.0,0.10062]
[1777156610845,54.84,77636.95,0.69,0.00119,0.0,0.10057]
[1777156620917,54.84,77637.3,0.69,0.00119,0.0,0.10065]
[1777156626449,54.84,77634.8,0.69,0.00119,0.0,0.1001]
[1777156636519,54.84,77631.54,0.69,0.00118,0.0,0.09939]
[1777156641554,54.84,77631.89,0.69,0.00118,0.0,0.09946]
[1777156646590,54.84,77632.04,0.69,0.00118,0.0,0.0995]
[1777156653638,54.84,77632.31,0.69,0.00117,0.0,0.09865]
[1777156658674,54.84,77632.73,0.69,0.00117,0.0,0.09874]
[1777156663708,54.84,77632.8,0.69,0.00117,0.0,0.09875]
[1777156669750,54.84,77632.25,0.69,0.00117,0.0,0.09863]
[1777156674786,54.84,77632.16,0.69,0.00117,0.0,0.09861]
[1777156679838,54.84,77628.12,0.69,0.00116,0.0,0.09774]
[1777156684191,54.84,77613.82,0.69,0.00112,0.0,0.09471]
[1777156691407,54.84,77612.07,0.69,0.00111,0.0,0.09434]
[1777156696940,54.84,77611.43,0.69,0.00111,0.0,0.09421]
[1777156701975,54.84,77610.89,0.69,0.00111,0.0,0.0941]
[1777156707010,54.84,77611.31,0.69,0.00111,0.0,0.09418]
[1777156711552,54.84,77608.28,0.69,0.00109,0.0,0.09269]
[1777156717081,54.84,77607.41,0.69,0.00109,0.0,0.09251]
[1777156722115,54.84,77606.36,0.69,0.00109,0.0,0.0923]
[1777156727151,54.84,77606.47,0.69,0.00109,0.0,0.09232]
[1777156732186,54.84,77605.33,0.69,0.00109,0.0,0.09209]
[1777156737220,54.84,77603.78,0.69,0.00108,0.0,0.09177]
[1777156742260,54.84,77603.67,0.69,0.00108,0.0,0.09175]
[1777156751832,54.84,77604.25,0.69,0.00108,0.0,0.09186]
[1777156758370,54.84,77604.66,0.69,0.00108,0.0,0.09195]
[1777156763406,54.84,77601.81,0.69,0.00108,0.0,0.09137]
[1777156768441,54.84,77600.6,0.69,0.00107,0.0,0.09112]
[1777156773517,54.84,77600.18,0.69,0.00106,0.0,0.09019]
[1777156778552,54.84,77602.66,0.69,0.00107,0.0,0.09069]
[1777156784594,54.84,77601.53,0.69,0.00107,0.0,0.09046]
[1777156789628,54.84,77601.27,0.69,0.00107,0.0,0.09041]
[1777156794663,54.84,77601.13,0.69,0.00107,0.0,0.09038]
[1777156802194,54.84,77600.73,0.69,0.00106,0.0,0.0903]
[1777156807755,54.84,77600.98,0.69,0.00106,0.0,0.09035]
[1777156812790,54.84,77601.81,0.69,0.00107,0.0,0.09052]
[1777156817825,54.84,77601.58,0.69,0.00107,0.0,0.09047]
[1777156822859,54.84,77601.22,0.69,0.00107,0.0,0.0904]
[1777156828902,54.84,77601.18,0.69,0.00107,0.0,0.09039]
[1777156839979,54.84,77601.5,0.69,0.00106,0.0,0.08961]
[1777156845016,54.84,77601.62,0.69,0.00106,0.0,0.08964]
[1777156850051,54.84,77601.55,0.69,0.00106,0.0,0.08962]
[1777156855087,54.84,77601.51,0.69,0.00106,0.0,0.08961]
[1777156862615,54.84,77601.5,0.69,0.00106,0.0,0.08961]
[1777156868179,54.84,77601.32,0.69,0.00106,0.0,0.08958]
[1777156876235,54.84,77601.35,0.69,0.00106,0.0,0.08958]
[1777156882755,54.84,77601.36,0.69,0.00106,0.0,0.08958]
[1777156888319,54.84,77601.34,0.69,0.00106,0.0,0.08958]
[1777156895367,54.84,77601.59,0.69,0.00105,0.0,0.08879]
[1777156900402,54.84,77601.74,0.69,0.00105,0.0,0.08882]
[1777156912484,54.84,77600.74,0.69,0.00104,0.0,0.08862]
[1777156918530,54.84,77599.7,0.69,0.00104,0.0,0.08842]
[1777156923564,54.84,77599.33,0.69,0.00104,0.0,0.08834]
[1777156933111,54.84,77599.21,0.69,0.00104,0.0,0.08832]
[1777156938670,54.84,77598.54,0.69,0.00104,0.0,0.08819]
[1777156943705,54.84,77598.34,0.69,0.00104,0.0,0.08815]
[1777156948740,54.84,77604.16,0.69,0.00105,0.0,0.0893]
[1777156954782,54.84,77603.06,0.69,0.00104,0.0,0.08825]
[1777156961857,54.84,77603.48,0.69,0.00104,0.0,0.08833]
[1777156963322,54.84,77593.0,0.69,0.00102,0.0,0.08628]
[1777156968889,54.84,77592.68,0.69,0.00101,0.0,0.08622]
[1777156973924,54.84,77587.97,0.69,0.001,0.0,0.08531]
[1777156978958,54.84,77589.58,0.69,0.00101,0.0,0.08562]
[1777156983461,54.84,77578.65,0.69,0.00098,0.0,0.08355]
[1777156989030,54.84,77578.32,0.69,0.00098,0.0,0.08348]
[1777156994066,54.84,77578.18,0.69,0.00098,0.0,0.08346]
[1777157000108,54.84,77577.82,0.69,0.00098,0.0,0.08339]
[1777157007157,54.84,77577.95,0.69,0.00098,0.0,0.08342]
[1777157012193,54.84,77578.17,0.69,0.00097,0.0,0.08266]
[1777157019241,54.84,77578.37,0.69,0.00097,0.0,0.0827]
[1777157028307,54.84,77578.43,0.69,0.00097,0.0,0.08271]
[1777157033814,54.84,77581.38,0.69,0.00098,0.0,0.08326]
[1777157039380,54.84,77581.65,0.69,0.00098,0.0,0.08331]
[1777157044416,54.84,77581.42,0.69,0.00098,0.0,0.08327]
[1777157049450,54.84,77579.4,0.69,0.00097,0.0,0.08289]
[1777157057507,54.84,77578.34,0.69,0.00097,0.0,0.08269]
[1777157062541,54.84,77578.39,0.69,0.00097,0.0,0.0827]
[1777157067576,54.84,77579.11,0.69,0.00097,0.0,0.08284]
[1777157074095,54.84,77578.63,0.69,0.00096,0.0,0.08196]
[1777157083693,54.84,77577.95,0.69,0.00096,0.0,0.08183]
[1777157093762,54.84,77578.4,0.69,0.00096,0.0,0.08191]
[1777157096784,54.84,77593.4,0.69,0.001,0.0,0.08473]
[1777157097791,54.84,77600.91,0.69,0.00102,0.0,0.08617]
[1777157102826,54.84,77601.81,0.69,0.00102,0.0,0.08634]
[1777157104839,54.84,77592.96,0.69,0.001,0.0,0.08465]
[1777157109878,54.84,77584.94,0.69,0.00098,0.0,0.08313]
[1777157114909,54.84,77581.56,0.69,0.00097,0.0,0.0825]
[1777157123973,54.84,77581.29,0.69,0.00097,0.0,0.08245]
[1777157129009,54.84,77581.82,0.69,0.00097,0.0,0.08255]
[1777157134516,54.84,77583.07,0.69,0.00096,0.0,0.08199]
[1777157140686,54.84,77584.03,0.69,0.00097,0.0,0.08217]
[1777157146103,54.84,77583.84,0.69,0.00097,0.0,0.08213]
[1777157151216,54.84,77583.21,0.69,0.00096,0.0,0.08202]
[1777157154740,54.84,77583.08,0.69,0.00096,0.0,0.08199]
[1777157154771,54.84,77583.18,0.69,0.00096,0.0,0.08201]
[1777157156175,54.84,77583.18,0.69,0.00096,0.0,0.08201]
[1777157156274,54.84,77582.98,0.69,0.00096,0.0,0.08197]
[1777157162293,54.84,77582.81,0.69,0.00096,0.0,0.08194]
[1777157170348,54.84,77581.97,0.69,0.00096,0.0,0.08179]
[1777157175384,54.84,77581.06,0.69,0.00096,0.0,0.08162]
[1777157181425,54.84,77580.88,0.69,0.00096,0.0,0.08158]
[1777157188474,54.84,77580.86,0.69,0.00096,0.0,0.08158]
[1777157194937,54.84,77581.13,0.69,0.00095,0.0,0.08085]
[1777157195933,54.84,77581.13,0.69,0.00095,0.0,0.08085]
[1777157196020,54.84,77580.98,0.69,0.00095,0.0,0.08082]
[1777157202572,54.84,77581.0,0.69,0.00095,0.0,0.08082]
[1777157210629,54.84,77581.1,0.69,0.00095,0.0,0.08084]
[1777157211894,54.84,77581.1,0.69,0.00095,0.0,0.08084]
[1777157211989,54.84,77581.68,0.69,0.00095,0.0,0.08095]
[1777157220696,54.84,77582.16,0.69,0.00095,0.0,0.08103]
[1777157226741,54.84,77582.57,0.69,0.00095,0.0,0.08111]
[1777157235217,54.84,77583.03,0.69,0.00095,0.0,0.08119]
[1777157240843,54.84,77582.91,0.69,0.00095,0.0,0.08117]
[1777157246884,54.84,77582.75,0.69,0.00095,0.0,0.08114]
[1777157255358,54.84,77582.21,0.69,0.00094,0.0,0.08026]
[1777157266066,54.84,77581.54,0.69,0.00094,0.0,0.08014]
[1777157271103,54.84,77583.92,0.69,0.00095,0.0,0.08057]
[1777157277144,54.84,77583.52,0.69,0.00095,0.0,0.0805]
[1777157282179,54.84,77584.69,0.69,0.00095,0.0,0.08072]
[1777157287215,54.84,77589.94,0.69,0.00096,0.0,0.08168]
[1777157294263,54.84,77589.72,0.69,0.00096,0.0,0.08164]
[1777157296034,54.84,77589.72,0.69,0.00096,0.0,0.08164]
[1777157296134,54.84,77590.06,0.69,0.00096,0.0,0.0817]
[1777157301313,54.84,77588.26,0.69,0.00096,0.0,0.08137]
[1777157306347,54.84,77587.78,0.69,0.00096,0.0,0.08128]
[1777157312390,54.84,77587.51,0.69,0.00095,0.0,0.08045]
[1777157317425,54.84,77583.37,0.69,0.00094,0.0,0.0797]
[1777157325849,54.84,77583.56,0.69,0.00094,0.0,0.07973]
[1777157332539,54.84,77583.58,0.69,0.00094,0.0,0.07973]
[1777157336255,54.84,77579.75,0.69,0.00093,0.0,0.07904]
[1777157336560,54.84,77579.75,0.69,0.00093,0.0,0.07904]
[1777157341596,54.84,77579.97,0.69,0.00093,0.0,0.07908]
[1777157346632,54.84,77575.61,0.69,0.00092,0.0,0.0783]
[1777157351666,54.84,77575.7,0.69,0.00092,0.0,0.07832]
[1777157352674,54.84,77563.9,0.69,0.00089,0.0,0.07624]
[1777157357709,54.84,77563.74,0.69,0.00089,0.0,0.07621]
[1777157364759,54.84,77563.96,0.69,0.00089,0.0,0.07625]
[1777157371807,54.84,77565.17,0.69,0.00089,0.0,0.07572]
[1777157376844,54.84,77565.7,0.69,0.00089,0.0,0.07581]
[1777157381877,54.84,77565.77,0.69,0.00089,0.0,0.07582]
[1777157387810,54.84,77565.36,0.69,0.00089,0.0,0.07575]
[1777157393963,54.84,77564.49,0.69,0.00089,0.0,0.0756]
[1777157398998,54.84,77562.86,0.69,0.00088,0.0,0.07532]
[1777157404032,54.84,77562.22,0.69,0.00088,0.0,0.07521]
[1777157409067,54.84,77561.87,0.69,0.00088,0.0,0.07515]
[1777157416487,54.84,77561.54,0.69,0.00088,0.0,0.07509]
[1777157422159,54.84,77560.89,0.69,0.00088,0.0,0.07498]
[1777157429207,54.84,77560.82,0.69,0.00088,0.0,0.07497]
[1777157434243,54.84,77560.35,0.69,0.00087,0.0,0.07415]
[1777157440287,54.84,77556.22,0.69,0.00086,0.0,0.07345]
[1777157446673,54.84,77552.54,0.69,0.00085,0.0,0.07283]
[1777157452372,54.84,77552.6,0.69,0.00085,0.0,0.07284]
[1777157457406,54.84,77547.82,0.69,0.00084,0.0,0.07205]
[1777157462442,54.84,77547.93,0.69,0.00084,0.0,0.07207]
[1777157467476,54.84,77547.46,0.69,0.00084,0.0,0.07199]
[1777157472513,54.84,77546.83,0.69,0.00084,0.0,0.07188]
[1777157477547,54.84,77546.65,0.69,0.00084,0.0,0.07186]
[1777157485604,54.84,77546.74,0.69,0.00084,0.0,0.07187]
[1777157492209,54.84,77545.61,0.69,0.00084,0.0,0.07168]
[1777157498960,54.84,77546.68,0.69,0.00083,0.0,0.07115]
[1777157504739,54.84,77547.36,0.69,0.00083,0.0,0.07126]
[1777157509774,54.84,77546.1,0.69,0.00083,0.0,0.07105]
[1777157515818,54.84,77544.7,0.69,0.00083,0.0,0.07082]
[1777157521858,54.84,77543.55,0.69,0.00082,0.0,0.07064]
[1777157527258,54.84,77543.3,0.69,0.00082,0.0,0.0706]
[1777157537337,54.84,77543.05,0.69,0.00082,0.0,0.07055]
[1777157547407,54.84,77542.86,0.69,0.00082,0.0,0.07052]
[1777157557107,54.84,77541.61,0.69,0.00081,0.0,0.06962]
[1777157568182,54.84,77541.67,0.69,0.00081,0.0,0.06963]
[1777157573219,54.84,77542.3,0.69,0.00081,0.0,0.06973]
[1777157579262,54.84,77542.34,0.69,0.00081,0.0,0.06974]
[1777157587318,54.84,77541.77,0.69,0.00081,0.0,0.06965]
[1777157593359,54.84,77542.05,0.69,0.00081,0.0,0.06969]
[1777157603430,54.84,77542.32,0.69,0.00081,0.0,0.06973]
[1777157613498,54.84,77542.55,0.69,0.00081,0.0,0.06907]
[1777157623568,54.84,77543.69,0.69,0.00081,0.0,0.06926]
[1777157629613,54.84,77546.59,0.69,0.00081,0.0,0.06972]
[1777157634647,54.84,77546.66,0.69,0.00081,0.0,0.06973]
[1777157639685,54.84,77547.41,0.69,0.00082,0.0,0.06985]
[1777157648107,54.84,77547.59,0.69,0.00082,0.0,0.06988]
[1777157658177,54.84,77547.51,0.69,0.00082,0.0,0.06987]
[1777157668247,54.84,77547.35,0.69,0.00082,0.0,0.06984]
[1777157676963,54.84,77547.47,0.69,0.00081,0.0,0.06916]
[1777157684016,54.84,77548.08,0.69,0.00081,0.0,0.06926]
[1777157688387,54.84,77539.48,0.69,0.00079,0.0,0.06789]
[1777157691064,54.84,77551.25,0.69,0.00082,0.0,0.06977]
[1777157696099,54.84,77556.1,0.69,0.00083,0.0,0.07056]
[1777157701136,54.84,77557.35,0.69,0.00083,0.0,0.07076]
[1777157704158,54.84,77573.7,0.69,0.00086,0.0,0.07348]
[1777157709191,54.84,77568.8,0.69,0.00085,0.0,0.07266]
[1777157716239,54.84,77567.44,0.69,0.00085,0.0,0.07243]
[1777157723289,54.84,77567.72,0.69,0.00085,0.0,0.07247]
[1777157728324,54.84,77568.34,0.69,0.00085,0.0,0.07258]
[1777157734365,54.84,77567.93,0.69,0.00084,0.0,0.07179]
[1777157741414,54.84,77568.14,0.69,0.00084,0.0,0.07182]
[1777157748809,54.84,77568.15,0.69,0.00084,0.0,0.07182]
[1777157758880,54.84,77568.54,0.69,0.00084,0.0,0.07189]
[1777157768603,54.84,77568.85,0.69,0.00084,0.0,0.07194]
[1777157779019,54.84,77569.2,0.69,0.00085,0.0,0.072]
[1777157789089,54.84,77569.44,0.69,0.00085,0.0,0.07204]
[1777157797808,54.84,77569.8,0.69,0.00084,0.0,0.07138]
[1777157802842,54.84,77570.29,0.69,0.00084,0.0,0.07146]
[1777157809229,54.84,77570.51,0.69,0.00084,0.0,0.07149]
[1777157814925,54.84,77570.61,0.69,0.00084,0.0,0.07151]
[1777157819960,54.84,77570.51,0.69,0.00084,0.0,0.07149]
[1777157824997,54.84,77570.34,0.69,0.00084,0.0,0.07147]
[1777157830031,54.84,77570.13,0.69,0.00084,0.0,0.07143]
[1777157839442,54.84,77570.36,0.69,0.00084,0.0,0.07147]
[1777157846146,54.84,77570.74,0.69,0.00084,0.0,0.07153]
[1777157852190,54.84,77570.77,0.69,0.00083,0.0,0.07082]
[1777157857225,54.84,77570.99,0.69,0.00083,0.0,0.07086]
[1777157866288,54.84,77570.74,0.69,0.00083,0.0,0.07081]
[1777157872330,54.84,77570.95,0.69,0.00083,0.0,0.07085]
[1777157877367,54.84,77572.55,0.69,0.00084,0.0,0.07111]
[1777157882399,54.84,77572.69,0.69,0.00084,0.0,0.07113]
[1777157889449,54.84,77572.74,0.69,0.00084,0.0,0.07114]
[1777157894486,54.84,77570.85,0.69,0.00083,0.0,0.07083]
[1777157899518,54.84,77573.71,0.69,0.00084,0.0,0.0713]
[1777157904556,54.84,77573.86,0.69,0.00084,0.0,0.07133]
[1777157909589,54.84,77573.62,0.69,0.00084,0.0,0.07129]
[1777157914624,54.84,77573.79,0.69,0.00083,0.0,0.0706]
[1777157919658,54.84,77574.19,0.69,0.00083,0.0,0.07066]
[1777157930735,54.84,77574.15,0.69,0.00083,0.0,0.07066]
[1777157937786,54.84,77573.1,0.69,0.00083,0.0,0.07049]
[1777157942820,54.84,77571.13,0.69,0.00082,0.0,0.07017]
[1777157948862,54.84,77567.22,0.69,0.00082,0.0,0.06953]
[1777157953898,54.84,77565.89,0.69,0.00081,0.0,0.06932]
[1777157960286,54.84,77566.38,0.69,0.00081,0.0,0.0694]
[1777157966988,54.84,77567.23,0.69,0.00082,0.0,0.06953]
[1777157973031,54.84,77566.51,0.69,0.00081,0.0,0.06872]
[1777157978065,54.84,77568.13,0.69,0.00081,0.0,0.06897]
[1777157990493,54.84,77569.45,0.69,0.00081,0.0,0.06919]
[1777157996194,54.84,77559.8,0.69,0.00079,0.0,0.06765]
[1777157998209,54.84,77569.42,0.69,0.00081,0.0,0.06918]
[1777158003244,54.84,77572.34,0.69,0.00082,0.0,0.06965]
[1777158008278,54.84,77572.05,0.69,0.00082,0.0,0.06961]
[1777158013313,54.84,77570.57,0.69,0.00081,0.0,0.06937]
[1777158020705,54.84,77570.25,0.69,0.00081,0.0,0.06932]
[1777158027410,54.84,77570.69,0.69,0.00082,0.0,0.06939]
[1777158032446,54.84,77571.08,0.69,0.00081,0.0,0.06875]
[1777158037481,54.84,77571.02,0.69,0.00081,0.0,0.06874]
[1777158042517,54.84,77566.34,0.69,0.0008,0.0,0.06799]
[1777158047551,54.84,77564.45,0.69,0.00079,0.0,0.06769]
[1777158053593,54.84,77563.89,0.69,0.00079,0.0,0.0676]
[1777158059635,54.84,77564.38,0.69,0.00079,0.0,0.06768]
[1777158064671,54.84,77560.12,0.69,0.00079,0.0,0.06701]
[1777158069706,54.84,77558.37,0.69,0.00078,0.0,0.06674]
[1777158075749,54.84,77555.28,0.69,0.00078,0.0,0.06626]
[1777158081126,54.84,77554.59,0.69,0.00077,0.0,0.06615]
[1777158087833,54.84,77553.27,0.69,0.00077,0.0,0.06595]
[1777158092868,54.84,77553.57,0.69,0.00077,0.0,0.06532]
[1777158097903,54.84,77558.38,0.69,0.00077,0.0,0.06606]
[1777158107973,54.84,77558.89,0.69,0.00078,0.0,0.06614]
[1777158113007,54.84,77558.66,0.69,0.00078,0.0,0.0661]
[1777158120057,54.84,77558.88,0.69,0.00078,0.0,0.06614]
[1777158128112,54.84,77558.91,0.69,0.00078,0.0,0.06614]
[1777158133148,54.84,77558.44,0.69,0.00077,0.0,0.06607]
[1777158138184,54.84,77557.83,0.69,0.00077,0.0,0.06597]
[1777158147246,54.84,77558.08,0.69,0.00077,0.0,0.06601]
[1777158152281,54.84,77558.39,0.69,0.00077,0.0,0.06538]
[1777158157316,54.84,77559.67,0.69,0.00077,0.0,0.06558]
[1777158162350,54.84,77558.89,0.69,0.00077,0.0,0.06546]
[1777158167387,54.84,77557.17,0.69,0.00076,0.0,0.06519]
[1777158172420,54.84,77554.91,0.69,0.00076,0.0,0.06485]
[1777158177455,54.84,77555.25,0.69,0.00076,0.0,0.0649]
[1777158182491,54.84,77555.49,0.69,0.00076,0.0,0.06494]
[1777158187526,54.84,77553.56,0.69,0.00076,0.0,0.06465]
[1777158199609,54.84,77551.49,0.69,0.00075,0.0,0.06433]
[1777158209682,54.84,77552.98,0.69,0.00076,0.0,0.06456]
[1777158214717,54.84,77551.23,0.69,0.00075,0.0,0.06363]
[1777158219753,54.84,77549.96,0.69,0.00074,0.0,0.06344]
[1777158231835,54.84,77549.93,0.69,0.00074,0.0,0.06343]
[1777158241905,54.84,77549.4,0.69,0.00074,0.0,0.06336]
[1777158246942,54.84,77549.05,0.69,0.00074,0.0,0.0633]
[1777158251980,54.84,77548.08,0.69,0.00074,0.0,0.06316]
[1777158259027,54.84,77541.45,0.69,0.00073,0.0,0.06218]
[1777158261042,54.84,77550.44,0.69,0.00074,0.0,0.06351]
[1777158266079,54.84,77550.49,0.69,0.00074,0.0,0.06352]
[1777158271114,54.84,77553.79,0.69,0.00074,0.0,0.06335]
[1777158276149,54.84,77557.79,0.69,0.00075,0.0,0.06395]
[1777158278164,54.84,77564.77,0.69,0.00076,0.0,0.06501]
[1777158279058,54.84,77564.77,0.69,0.00076,0.0,0.06501]
[1777158279171,54.84,77562.58,0.69,0.00076,0.0,0.06467]
[1777158279790,54.84,77562.58,0.69,0.00076,0.0,0.06467]
[1777158280178,54.84,77567.07,0.69,0.00077,0.0,0.06536]
[1777158281184,54.84,77577.8,0.69,0.00079,0.0,0.06702]
[1777158286221,54.84,77578.48,0.69,0.00079,0.0,0.06713]
[1777158292602,54.84,77578.1,0.69,0.00079,0.0,0.06707]
[1777158298307,54.84,77577.82,0.69,0.00079,0.0,0.06703]
[1777158303342,54.84,77577.41,0.69,0.00079,0.0,0.06696]
[1777158308377,54.84,77576.02,0.69,0.00079,0.0,0.06675]
[1777158316434,54.84,77575.56,0.69,0.00078,0.0,0.06667]
[1777158322812,54.84,77575.49,0.69,0.00078,0.0,0.06666]
[1777158330531,54.84,77575.7,0.69,0.00078,0.0,0.0667]
[1777158340601,54.84,77575.46,0.69,0.00078,0.0,0.06597]
[1777158347651,54.84,77575.26,0.69,0.00078,0.0,0.06594]
[1777158353025,54.84,77572.88,0.69,0.00077,0.0,0.06557]
[1777158359738,54.84,77573.04,0.69,0.00077,0.0,0.0656]
[1777158369809,54.84,77573.62,0.69,0.00077,0.0,0.06569]
[1777158378871,54.84,77572.79,0.69,0.00077,0.0,0.06556]
[1777158383907,54.84,77572.75,0.69,0.00077,0.0,0.06555]
[1777158388943,54.84,77573.51,0.69,0.00077,0.0,0.06567]
[1777158393980,54.84,77573.3,0.69,0.00076,0.0,0.06496]
[1777158399012,54.84,77573.51,0.69,0.00076,0.0,0.06499]
[1777158404047,54.84,77575.81,0.69,0.00077,0.0,0.06534]
[1777158408076,54.84,77582.52,0.69,0.00078,0.0,0.06638]
[1777158413111,54.84,77585.03,0.69,0.00079,0.0,0.06677]
[1777158418145,54.84,77585.07,0.69,0.00079,0.0,0.06678]
[1777158424188,54.84,77584.76,0.69,0.00079,0.0,0.06673]
[1777158429223,54.84,77586.18,0.69,0.00079,0.0,0.06695]
[1777158434258,54.84,77585.68,0.69,0.00079,0.0,0.06688]
[1777158439292,54.84,77585.35,0.69,0.00079,0.0,0.06682]
[1777158444328,54.84,77585.58,0.69,0.00079,0.0,0.06686]
[1777158449363,54.84,77585.68,0.69,0.00079,0.0,0.06688]
[1777158458427,54.84,77585.99,0.69,0.00078,0.0,0.06623]
[1777158463795,54.84,77584.97,0.69,0.00078,0.0,0.06608]
[1777158469504,54.84,77584.55,0.69,0.00078,0.0,0.06601]
[1777158477559,54.84,77584.54,0.69,0.00078,0.0,0.06601]
[1777158483936,54.84,77583.24,0.69,0.00078,0.0,0.06581]
[1777158489644,54.84,77583.79,0.69,0.00078,0.0,0.06589]
[1777158494679,54.84,77582.6,0.69,0.00077,0.0,0.06571]
[1777158499713,54.84,77581.59,0.69,0.00077,0.0,0.06555]
[1777158504750,54.84,77582.06,0.69,0.00077,0.0,0.06563]
[1777158509784,54.84,77585.33,0.69,0.00078,0.0,0.06613]
[1777158515825,54.84,77590.91,0.69,0.00078,0.0,0.06631]
[1777158520861,54.84,77591.2,0.69,0.00078,0.0,0.06636]
[1777158525896,54.84,77591.98,0.69,0.00079,0.0,0.06648]
[1777158529924,54.84,77601.3,0.69,0.0008,0.0,0.06795]
[1777158534961,54.84,77603.66,0.69,0.00081,0.0,0.06833]
[1777158539994,54.84,77604.8,0.69,0.00081,0.0,0.06851]
[1777158545030,54.84,77606.51,0.69,0.00081,0.0,0.06878]
[1777158550065,54.84,77608.48,0.69,0.00082,0.0,0.0691]
[1777158557115,54.84,77609.7,0.69,0.00082,0.0,0.0693]
[1777158562147,54.84,77609.76,0.69,0.00082,0.0,0.06931]
[1777158567183,54.84,77604.47,0.69,0.00081,0.0,0.06846]
[1777158568190,54.84,77596.99,0.69,0.0008,0.0,0.06727]
[1777158573224,54.84,77598.61,0.69,0.00079,0.0,0.06682]
[1777158578261,54.84,77598.73,0.69,0.00079,0.0,0.06684]
[1777158583295,54.84,77598.8,0.69,0.00079,0.0,0.06685]
[1777158588330,54.84,77599.09,0.69,0.00079,0.0,0.0669]
[1777158589336,54.84,77591.14,0.69,0.00078,0.0,0.06566]
[1777158590344,54.84,77584.34,0.69,0.00076,0.0,0.06461]
[1777158596386,54.84,77586.31,0.69,0.00077,0.0,0.06492]
[1777158601421,54.84,77585.11,0.69,0.00076,0.0,0.06473]
[1777158606456,54.84,77592.19,0.69,0.00078,0.0,0.06582]
[1777158611491,54.84,77593.28,0.69,0.00078,0.0,0.06599]
[1777158616525,54.84,77592.53,0.69,0.00078,0.0,0.06587]
[1777158621562,54.84,77591.67,0.69,0.00078,0.0,0.06574]
[1777158626598,54.84,77588.18,0.69,0.00077,0.0,0.0652]
[1777158631633,54.84,77588.55,0.69,0.00076,0.0,0.06458]
[1777158636667,54.84,77588.95,0.69,0.00076,0.0,0.06464]
[1777158641720,54.84,77589.59,0.69,0.00076,0.0,0.06474]
[1777158646755,54.84,77588.81,0.69,0.00076,0.0,0.06462]
[1777158651790,54.84,77586.51,0.69,0.00076,0.0,0.06427]
[1777158665202,54.84,77585.51,0.69,0.00076,0.0,0.06412]
[1777158672936,54.84,77585.51,0.69,0.00076,0.0,0.06412]
[1777158679986,54.84,77585.81,0.69,0.00076,0.0,0.06416]
[1777158685342,54.84,77586.67,0.69,0.00076,0.0,0.06429]
[1777158695413,54.84,77586.84,0.69,0.00075,0.0,0.06365]
[1777158705483,54.84,77587.88,0.69,0.00075,0.0,0.0638]
[1777158713219,54.84,77587.8,0.69,0.00075,0.0,0.06379]
[1777158718254,54.84,77587.73,0.69,0.00075,0.0,0.06378]
[1777158723289,54.84,77592.94,0.69,0.00076,0.0,0.06457]
[1777158729330,54.84,77594.03,0.69,0.00077,0.0,0.06474]
[1777158734365,54.84,77592.38,0.69,0.00076,0.0,0.06449]
[1777158739400,54.84,77592.03,0.69,0.00076,0.0,0.06443]
[1777158745443,54.84,77592.02,0.69,0.00076,0.0,0.06443]
[1777158750477,54.84,77591.5,0.69,0.00076,0.0,0.06435]
[1777158755513,54.84,77591.23,0.69,0.00075,0.0,0.06364]
[1777158762561,54.84,77591.4,0.69,0.00075,0.0,0.06366]
[1777158769610,54.84,77591.5,0.69,0.00075,0.0,0.06368]
[1777158774646,54.84,77591.92,0.69,0.00075,0.0,0.06374]
[1777158780689,54.84,77592.76,0.69,0.00075,0.0,0.06387]
[1777158785724,54.84,77592.87,0.69,0.00075,0.0,0.06388]
[1777158790759,54.84,77593.63,0.69,0.00076,0.0,0.064]
[1777158796125,54.84,77590.59,0.69,0.00075,0.0,0.06354]
[1777158801836,54.84,77590.6,0.69,0.00075,0.0,0.06354]
[1777158806871,54.84,77591.41,0.69,0.00075,0.0,0.06366]
[1777158816265,54.84,77591.79,0.69,0.00075,0.0,0.06305]
[1777158821975,54.84,77593.19,0.69,0.00075,0.0,0.06326]
[1777158827011,54.84,77593.39,0.69,0.00075,0.0,0.06329]
[1777158836408,54.84,77592.83,0.69,0.00075,0.0,0.06321]
[1777158846572,54.84,77592.83,0.69,0.00075,0.0,0.06321]
[1777158853193,54.84,77591.15,0.69,0.00074,0.0,0.06295]
[1777158864267,54.84,77590.63,0.69,0.00074,0.0,0.06288]
[1777158869305,54.84,77590.05,0.69,0.00074,0.0,0.06279]
[1777158876688,54.84,77589.7,0.69,0.00073,0.0,0.06208]
[1777158882396,54.84,77589.47,0.69,0.00073,0.0,0.06204]
[1777158887430,54.84,77590.27,0.69,0.00073,0.0,0.06216]
[1777158895488,54.84,77590.02,0.69,0.00073,0.0,0.06212]
[1777158903544,54.84,77589.64,0.69,0.00073,0.0,0.06207]
[1777158908583,54.84,77589.2,0.69,0.00073,0.0,0.062]
[1777158915629,54.84,77589.02,0.69,0.00073,0.0,0.06197]
[1777158922679,54.84,77588.74,0.69,0.00073,0.0,0.06193]
[1777158936773,54.84,77588.6,0.69,0.00072,0.0,0.06126]
[1777158941812,54.84,77587.83,0.69,0.00072,0.0,0.06114]
[1777158942818,54.84,77580.84,0.69,0.00071,0.0,0.06013]
[1777158948860,54.84,77580.04,0.69,0.00071,0.0,0.06002]
[1777158953896,54.84,77578.22,0.69,0.0007,0.0,0.05976]
[1777158959940,54.84,77578.24,0.69,0.0007,0.0,0.05976]
[1777158964975,54.84,77580.21,0.69,0.00071,0.0,0.06004]
[1777158970013,54.84,77582.1,0.69,0.00071,0.0,0.06031]
[1777158971018,54.84,77591.34,0.69,0.00073,0.0,0.06166]
[1777158977410,54.84,77591.66,0.69,0.00073,0.0,0.0617]
[1777158986122,54.84,77591.86,0.69,0.00073,0.0,0.06173]
[1777158990152,54.84,77584.17,0.69,0.00072,0.0,0.06061]
[1777158991160,54.84,77582.64,0.69,0.00071,0.0,0.05975]
[1777158996194,54.84,77582.67,0.69,0.00071,0.0,0.05975]
[1777159001228,54.84,77577.73,0.69,0.0007,0.0,0.05905]
[1777159007270,54.84,77577.15,0.69,0.0007,0.0,0.05897]
[1777159012306,54.84,77578.56,0.69,0.0007,0.0,0.05917]
[1777159017691,54.84,77579.74,0.69,0.0007,0.0,0.05933]
[1777159024394,54.84,77579.89,0.69,0.0007,0.0,0.05935]
[1777159037832,54.84,77581.16,0.69,0.0007,0.0,0.05954]
[1777159047903,54.84,77580.99,0.69,0.0007,0.0,0.05951]
[1777159057974,54.84,77580.94,0.69,0.00069,0.0,0.05887]
[1777159063668,54.84,77579.11,0.69,0.00069,0.0,0.05861]
[1777159068704,54.84,77577.08,0.69,0.00069,0.0,0.05832]
[1777159076759,54.84,77572.19,0.69,0.00068,0.0,0.05764]
[1777159081795,54.84,77572.13,0.69,0.00068,0.0,0.05763]
[1777159088186,54.84,77572.91,0.69,0.00068,0.0,0.05774]
[1777159093237,54.84,77572.91,0.69,0.00068,0.0,0.05774]
[1777159093879,54.84,77573.19,0.69,0.00068,0.0,0.05778]
[1777159095149,54.84,77572.62,0.69,0.00068,0.0,0.0577]
[1777159095197,54.84,77572.75,0.69,0.00068,0.0,0.05772]
[1777159101940,54.84,77572.55,0.69,0.00068,0.0,0.05769]
[1777159106976,54.84,77572.13,0.69,0.00068,0.0,0.05763]
[1777159112013,54.84,77571.17,0.69,0.00067,0.0,0.05688]
[1777159117047,54.84,77570.87,0.69,0.00067,0.0,0.05684]
[1777159123090,54.84,77570.32,0.69,0.00067,0.0,0.05676]
[1777159128467,54.84,77570.09,0.69,0.00067,0.0,0.05673]
[1777159134166,54.84,77570.64,0.69,0.00067,0.0,0.05681]
[1777159139211,54.84,77570.04,0.69,0.00067,0.0,0.05673]
[1777159146262,54.84,77570.11,0.69,0.00067,0.0,0.05674]
[1777159158676,54.84,77569.45,0.69,0.00067,0.0,0.05665]
[1777159163383,54.84,77578.86,0.69,0.00068,0.0,0.05794]
[1777159164392,54.84,77587.67,0.69,0.0007,0.0,0.05918]
[1777159170431,54.84,77588.09,0.69,0.0007,0.0,0.05924]
[1777159175466,54.84,77588.61,0.69,0.00069,0.0,0.05868]
[1777159180503,54.84,77592.22,0.69,0.0007,0.0,0.05919]
[1777159185537,54.84,77597.35,0.69,0.00071,0.0,0.05992]
[1777159190572,54.84,77597.02,0.69,0.00071,0.0,0.05987]
[1777159195607,54.84,77597.06,0.69,0.00071,0.0,0.05988]
[1777159200647,54.84,77597.84,0.69,0.00071,0.0,0.05999]
[1777159202662,54.84,77604.16,0.69,0.00072,0.0,0.0609]
[1777159207696,54.84,77596.66,0.69,0.00071,0.0,0.05982]
[1777159212732,54.84,77595.25,0.69,0.00071,0.0,0.05962]
[1777159217767,54.84,77589.01,0.69,0.00069,0.0,0.05873]
[1777159223809,54.84,77588.08,0.69,0.00069,0.0,0.0586]
[1777159229177,54.84,77587.9,0.69,0.00069,0.0,0.05858]
[1777159239921,54.84,77587.23,0.69,0.00068,0.0,0.05785]
[1777159244955,54.84,77586.04,0.69,0.00068,0.0,0.05768]
[1777159252005,54.84,77585.45,0.69,0.00068,0.0,0.0576]
[1777159259388,54.84,77585.65,0.69,0.00068,0.0,0.05763]
[1777159269463,54.84,77585.84,0.69,0.00068,0.0,0.05766]
[1777159279533,54.84,77585.66,0.69,0.00068,0.0,0.05763]
[1777159289603,54.84,77585.21,0.69,0.00068,0.0,0.05757]
[1777159299674,54.84,77585.17,0.69,0.00067,0.0,0.05694]
[1777159305376,54.84,77585.36,0.69,0.00067,0.0,0.05696]
[1777159315442,54.84,77585.77,0.69,0.00067,0.0,0.05702]
[1777159325518,54.84,77586.1,0.69,0.00067,0.0,0.05707]
[1777159334581,54.84,77586.38,0.69,0.00067,0.0,0.0571]
[1777159340006,54.84,77586.25,0.69,0.00067,0.0,0.05709]
[1777159350071,54.84,77585.82,0.69,0.00067,0.0,0.05703]
[1777159352709,54.84,77580.26,0.69,0.00066,0.0,0.05565]
[1777159358749,54.84,77578.89,0.69,0.00065,0.0,0.05547]
[1777159368817,54.84,77579.45,0.69,0.00066,0.0,0.05554]
[1777159378887,54.84,77579.7,0.69,0.00066,0.0,0.05558]
[1777159383934,54.84,77580.07,0.69,0.00066,0.0,0.05563]
[1777159390383,54.84,77580.38,0.69,0.00066,0.0,0.05567]
[1777159397024,54.84,77580.42,0.69,0.00066,0.0,0.05567]
[1777159407095,54.84,77580.47,0.69,0.00066,0.0,0.05568]
[1777159417173,54.84,77580.48,0.69,0.00065,0.0,0.05507]
[1777159429259,54.84,77580.86,0.69,0.00065,0.0,0.05512]
[1777159434296,54.84,77578.43,0.69,0.00065,0.0,0.0548]
[1777159439331,54.84,77576.4,0.69,0.00064,0.0,0.05453]
[1777159446380,54.84,77576.39,0.69,0.00064,0.0,0.05453]
[1777159451415,54.84,77574.32,0.69,0.00064,0.0,0.05425]
[1777159457458,54.84,77574.11,0.69,0.00064,0.0,0.05423]
[1777159465513,54.84,77572.32,0.69,0.00064,0.0,0.05399]
[1777159470945,54.84,77572.88,0.69,0.00064,0.0,0.05406]
[1777159477598,54.84,77573.73,0.69,0.00063,0.0,0.05358]
[1777159481016,54.84,77584.57,0.69,0.00065,0.0,0.05501]
[1777159484647,54.84,77602.04,0.69,0.00068,0.0,0.05739]
[1777159491088,54.84,77607.84,0.69,0.00069,0.0,0.0582]
[1777159496731,54.84,77608.21,0.69,0.00069,0.0,0.05825]
[1777159501157,54.84,77601.46,0.69,0.00068,0.0,0.05731]
[1777159502776,54.84,77594.98,0.69,0.00067,0.0,0.05641]
[1777159508818,54.84,77592.26,0.69,0.00066,0.0,0.05604]
[1777159513852,54.84,77591.15,0.69,0.00066,0.0,0.05589]
[1777159519894,54.84,77590.79,0.69,0.00066,0.0,0.05585]
[1777159524930,54.84,77591.35,0.69,0.00066,0.0,0.05592]
[1777159529965,54.84,77591.63,0.69,0.00066,0.0,0.05596]
[1777159536012,54.84,77592.0,0.69,0.00066,0.0,0.05539]
[1777159541437,54.84,77592.17,0.69,0.00066,0.0,0.05542]
[1777159547085,54.84,77592.11,0.69,0.00066,0.0,0.05541]
[1777159555142,54.84,77593.0,0.69,0.00066,0.0,0.05553]
[1777159562192,54.84,77593.02,0.69,0.00066,0.0,0.05553]
[1777159567227,54.84,77593.32,0.69,0.00066,0.0,0.05557]
[1777159572262,54.84,77592.9,0.69,0.00066,0.0,0.05551]
[1777159577296,54.84,77590.46,0.69,0.00065,0.0,0.05519]
[1777159582331,54.84,77589.41,0.69,0.00065,0.0,0.05505]
[1777159591395,54.84,77587.15,0.69,0.00064,0.0,0.05414]
[1777159596429,54.84,77586.1,0.69,0.00064,0.0,0.054]
[1777159601464,54.84,77585.97,0.69,0.00064,0.0,0.05398]
[1777159606500,54.84,77585.64,0.69,0.00064,0.0,0.05394]
[1777159611534,54.84,77585.12,0.69,0.00064,0.0,0.05387]
[1777159616571,54.84,77587.23,0.69,0.00064,0.0,0.05415]
[1777159621998,54.84,77586.73,0.69,0.00064,0.0,0.05408]
[1777159630669,54.84,77586.3,0.69,0.00064,0.0,0.05403]
[1777159637719,54.84,77585.69,0.69,0.00064,0.0,0.05395]
[1777159644767,54.84,77584.44,0.69,0.00064,0.0,0.05378]
[1777159650812,54.84,77584.19,0.69,0.00064,0.0,0.05375]
[1777159659888,54.84,77583.4,0.69,0.00063,0.0,0.05305]
[1777159667945,54.84,77582.88,0.69,0.00063,0.0,0.05298]
[1777159672980,54.84,77582.36,0.69,0.00063,0.0,0.05292]
[1777159679021,54.84,77581.64,0.69,0.00062,0.0,0.05282]
[1777159685072,54.84,77581.25,0.69,0.00062,0.0,0.05277]
[1777159691114,54.84,77581.03,0.69,0.00062,0.0,0.05274]
[1777159700177,54.84,77580.94,0.69,0.00062,0.0,0.05273]
[1777159705213,54.84,77580.32,0.69,0.00062,0.0,0.05265]
[1777159710248,54.84,77581.16,0.69,0.00062,0.0,0.05276]
[1777159715283,54.84,77583.28,0.69,0.00062,0.0,0.05244]
[1777159722331,54.84,77584.1,0.69,0.00062,0.0,0.05255]
[1777159728373,54.84,77585.2,0.69,0.00062,0.0,0.05269]
[1777159733408,54.84,77586.14,0.69,0.00062,0.0,0.05281]
[1777159740457,54.84,77588.15,0.69,0.00063,0.0,0.05307]
[1777159750528,54.84,77590.07,0.69,0.00063,0.0,0.05332]
[1777159756569,54.84,77592.74,0.69,0.00064,0.0,0.05367]
[1777159762612,54.84,77594.09,0.69,0.00064,0.0,0.05385]
[1777159767646,54.84,77593.87,0.69,0.00064,0.0,0.05382]
[1777159772681,54.84,77596.54,0.69,0.00063,0.0,0.05357]
[1777159778723,54.84,77596.22,0.69,0.00063,0.0,0.05353]
[1777159783762,54.84,77595.8,0.69,0.00063,0.0,0.05347]
[1777159788808,54.84,77596.49,0.69,0.00063,0.0,0.05356]
[1777159799884,54.84,77596.11,0.69,0.00063,0.0,0.05351]
[1777159806937,54.84,77595.96,0.69,0.00063,0.0,0.05349]
[1777159811969,54.84,77596.2,0.69,0.00063,0.0,0.05352]
[1777159817005,54.84,77596.64,0.69,0.00064,0.0,0.05358]
[1777159822039,54.84,77596.65,0.69,0.00064,0.0,0.05358]
[1777159828080,54.84,77596.59,0.69,0.00063,0.0,0.05357]
[1777159833485,54.84,77597.01,0.69,0.00063,0.0,0.05303]
[1777159839159,54.84,77597.12,0.69,0.00063,0.0,0.05304]
[1777159844205,54.84,77597.08,0.69,0.00063,0.0,0.05304]
[1777159853624,54.84,77597.87,0.69,0.00063,0.0,0.05314]
[1777159859311,54.84,77598.16,0.69,0.00063,0.0,0.05318]
[1777159865354,54.84,77603.43,0.69,0.00064,0.0,0.05387]
[1777159871396,54.84,77603.0,0.69,0.00064,0.0,0.05381]
[1777159876430,54.84,77602.19,0.69,0.00064,0.0,0.05371]
[1777159883834,54.84,77600.88,0.69,0.00064,0.0,0.05353]
[1777159891536,54.84,77601.11,0.69,0.00063,0.0,0.05297]
[1777159896571,54.84,77600.91,0.69,0.00063,0.0,0.05294]
[1777159903974,54.84,77600.75,0.69,0.00063,0.0,0.05292]
[1777159909662,54.84,77601.11,0.69,0.00063,0.0,0.05297]
[1777159914698,54.84,77601.1,0.69,0.00063,0.0,0.05296]
[1777159919733,54.84,77600.99,0.69,0.00063,0.0,0.05295]
[1777159926782,54.84,77600.84,0.69,0.00063,0.0,0.05293]
[1777159931817,54.84,77602.07,0.69,0.00063,0.0,0.05309]
[1777159936851,54.84,77602.73,0.69,0.00063,0.0,0.05318]
[1777159941887,54.84,77604.76,0.69,0.00063,0.0,0.05344]
[1777159946921,54.84,77605.22,0.69,0.00064,0.0,0.0535]
[1777159954329,54.84,77603.85,0.69,0.00063,0.0,0.05272]
[1777159960013,54.84,77605.55,0.69,0.00063,0.0,0.05294]
[1777159965048,54.84,77606.24,0.69,0.00063,0.0,0.05303]
[1777159970083,54.84,77606.2,0.69,0.00063,0.0,0.05303]
[1777159975118,54.84,77607.02,0.69,0.00063,0.0,0.05314]
[1777159982168,54.84,77607.48,0.69,0.00063,0.0,0.0532]
[1777159987205,54.84,77607.94,0.69,0.00063,0.0,0.05326]
[1777159994610,54.84,77608.2,0.69,0.00063,0.0,0.05329]
[1777160001300,54.84,77608.59,0.69,0.00063,0.0,0.05334]
[1777160009359,54.84,77608.87,0.69,0.00063,0.0,0.05338]
[1777160014749,54.84,77609.51,0.69,0.00063,0.0,0.05286]
[1777160024819,54.84,77609.61,0.69,0.00063,0.0,0.05287]
[1777160032522,54.84,77609.82,0.69,0.00063,0.0,0.0529]
[1777160038563,54.84,77609.81,0.69,0.00063,0.0,0.0529]
[1777160043599,54.84,77609.11,0.69,0.00063,0.0,0.05281]
[1777160053699,54.84,77608.71,0.69,0.00063,0.0,0.05276]
[1777160058738,54.84,77607.98,0.69,0.00063,0.0,0.05266]
[1777160065787,54.84,77606.1,0.69,0.00062,0.0,0.05242]
[1777160067801,54.84,77593.28,0.69,0.0006,0.0,0.05079]
[1777160071828,54.84,77592.06,0.69,0.00059,0.0,0.05006]
[1777160076864,54.84,77592.27,0.69,0.00059,0.0,0.05009]
[1777160082905,54.84,77591.21,0.69,0.00059,0.0,0.04996]
[1777160087940,54.84,77588.76,0.69,0.00059,0.0,0.04966]
[1777160092978,54.84,77588.23,0.69,0.00059,0.0,0.04959]
[1777160095999,54.84,77606.89,0.69,0.00062,0.0,0.05193]
[1777160097005,54.84,77625.81,0.69,0.00065,0.0,0.0544]
[1777160102042,54.84,77626.53,0.69,0.00065,0.0,0.05449]
[1777160107076,54.84,77623.87,0.69,0.00065,0.0,0.05414]
[1777160112112,54.84,77624.02,0.69,0.00065,0.0,0.05416]
[1777160117146,54.84,77623.96,0.69,0.00065,0.0,0.05415]
[1777160122182,54.84,77623.94,0.69,0.00065,0.0,0.05415]
[1777160127216,54.84,77625.39,0.69,0.00065,0.0,0.05434]
[1777160132252,54.84,77624.4,0.69,0.00064,0.0,0.0536]
[1777160141314,54.84,77623.42,0.69,0.00064,0.0,0.05347]
[1777160147357,54.84,77622.09,0.69,0.00064,0.0,0.0533]
[1777160152391,54.84,77621.27,0.69,0.00063,0.0,0.05319]
[1777160162462,54.84,77620.34,0.69,0.00063,0.0,0.05307]
[1777160171525,54.84,77618.74,0.69,0.00063,0.0,0.05286]
[1777160181595,54.84,77618.23,0.69,0.00063,0.0,0.05279]
[1777160186630,54.84,77617.72,0.69,0.00063,0.0,0.05273]
[1777160192672,54.84,77618.0,0.69,0.00062,0.0,0.05217]
[1777160197707,54.84,77617.79,0.69,0.00062,0.0,0.05214]
[1777160202742,54.84,77617.57,0.69,0.00062,0.0,0.05211]
[1777160207783,54.84,77617.54,0.69,0.00062,0.0,0.05211]
[1777160213825,54.84,77618.79,0.69,0.00062,0.0,0.05227]
[1777160218860,54.84,77620.34,0.69,0.00063,0.0,0.05247]
[1777160223896,54.84,77620.82,0.69,0.00063,0.0,0.05253]
[1777160228930,54.84,77622.62,0.69,0.00063,0.0,0.05276]
[1777160233965,54.84,77622.83,0.69,0.00063,0.0,0.05279]
[1777160242022,54.84,77623.02,0.69,0.00063,0.0,0.05281]
[1777160248064,54.84,77623.38,0.69,0.00063,0.0,0.05286]
[1777160253099,54.84,77623.38,0.69,0.00062,0.0,0.05226]
[1777160259141,54.84,77623.63,0.69,0.00062,0.0,0.05229]
[1777160267196,54.84,77623.57,0.69,0.00062,0.0,0.05229]
[1777160272232,54.84,77623.52,0.69,0.00062,0.0,0.05228]
[1777160280288,54.84,77623.56,0.69,0.00062,0.0,0.05229]
[1777160285322,54.84,77624.33,0.69,0.00062,0.0,0.05238]
[1777160290358,54.84,77624.48,0.69,0.00063,0.0,0.0524]
[1777160296718,54.84,77624.3,0.69,0.00062,0.0,0.05238]
[1777160304453,54.84,77624.3,0.69,0.00062,0.0,0.05238]
[1777160309490,54.84,77624.38,0.69,0.00062,0.0,0.05239]
[1777160315533,54.84,77624.4,0.69,0.00062,0.0,0.0518]
[1777160321575,54.84,77624.43,0.69,0.00062,0.0,0.0518]
[1777160326929,54.84,77624.38,0.69,0.00062,0.0,0.05179]
[1777160328623,54.84,77631.33,0.69,0.00063,0.0,0.05269]
[1777160331645,54.84,77637.86,0.69,0.00064,0.0,0.05355]
[1777160337019,54.84,77636.71,0.69,0.00064,0.0,0.05339]
[1777160342724,54.84,77634.89,0.69,0.00064,0.0,0.05316]
[1777160347759,54.84,77634.69,0.69,0.00063,0.0,0.05313]
[1777160352794,54.84,77634.18,0.69,0.00063,0.0,0.05306]
[1777160357834,54.84,77630.44,0.69,0.00063,0.0,0.05258]
[1777160362865,54.84,77628.74,0.69,0.00063,0.0,0.05236]
[1777160370924,54.84,77629.63,0.69,0.00063,0.0,0.05247]
[1777160371930,54.84,77626.02,0.69,0.00061,0.0,0.05141]
[1777160377300,54.84,77624.74,0.69,0.00061,0.0,0.05125]
[1777160383007,54.84,77626.55,0.69,0.00061,0.0,0.05148]
[1777160388048,54.84,77626.72,0.69,0.00061,0.0,0.0515]
[1777160390060,54.84,77619.55,0.69,0.0006,0.0,0.05059]
[1777160398116,54.84,77619.8,0.69,0.0006,0.0,0.05063]
[1777160403151,54.84,77625.69,0.69,0.00061,0.0,0.05137]
[1777160408186,54.84,77627.9,0.69,0.00062,0.0,0.05165]
[1777160411209,54.84,77638.22,0.69,0.00063,0.0,0.05299]
[1777160416242,54.84,77640.35,0.69,0.00064,0.0,0.05326]
[1777160421277,54.84,77639.98,0.69,0.00064,0.0,0.05322]
[1777160426312,54.84,77639.46,0.69,0.00064,0.0,0.05315]
[1777160431346,54.84,77638.59,0.69,0.00063,0.0,0.05243]
[1777160436382,54.84,77638.02,0.69,0.00063,0.0,0.05236]
[1777160447459,54.84,77637.06,0.69,0.00062,0.0,0.05223]
[1777160452493,54.84,77636.95,0.69,0.00062,0.0,0.05222]
[1777160457861,54.84,77636.33,0.69,0.00062,0.0,0.05214]
[1777160463571,54.84,77634.38,0.69,0.00062,0.0,0.05189]
[1777160472634,54.84,77635.3,0.69,0.00062,0.0,0.052]
[1777160478005,54.84,77632.39,0.69,0.00062,0.0,0.05163]
[1777160488075,54.84,77632.43,0.69,0.00062,0.0,0.05164]
[1777160491769,54.84,77625.89,0.69,0.0006,0.0,0.05022]
[1777160496804,54.84,77626.49,0.69,0.0006,0.0,0.0503]
[1777160502846,54.84,77627.14,0.69,0.0006,0.0,0.05038]
[1777160508218,54.84,77626.41,0.69,0.0006,0.0,0.05029]
[1777160513923,54.84,77625.93,0.69,0.0006,0.0,0.05023]
[1777160518959,54.84,77629.63,0.69,0.00061,0.0,0.05069]
[1777160528359,54.84,77628.46,0.69,0.0006,0.0,0.05054]
[1777160538429,54.84,77630.08,0.69,0.00061,0.0,0.05075]
[1777160548499,54.84,77630.28,0.69,0.00061,0.0,0.05077]
[1777160554214,54.84,77631.66,0.69,0.0006,0.0,0.05036]
[1777160559248,54.84,77631.38,0.69,0.0006,0.0,0.05032]
[1777160564283,54.84,77631.91,0.69,0.0006,0.0,0.05039]
[1777160571332,54.84,77632.82,0.69,0.0006,0.0,0.0505]
[1777160576443,54.84,77632.53,0.69,0.0006,0.0,0.05047]
[1777160576472,54.84,77643.46,0.69,0.00062,0.0,0.05186]
[1777160582409,54.84,77643.0,0.69,0.00062,0.0,0.0518]
[1777160587446,54.84,77642.42,0.69,0.00062,0.0,0.05172]
[1777160592480,54.84,77641.68,0.69,0.00062,0.0,0.05163]
[1777160598852,54.84,77641.7,0.69,0.00062,0.0,0.05163]
[1777160604566,54.84,77637.31,0.69,0.00061,0.0,0.05107]
[1777160606579,54.84,77628.21,0.69,0.0006,0.0,0.04993]
[1777160611615,54.84,77626.98,0.69,0.00059,0.0,0.0492]
[1777160616649,54.84,77624.67,0.69,0.00058,0.0,0.04892]
[1777160621683,54.84,77625.24,0.69,0.00058,0.0,0.04899]
[1777160623301,54.84,77625.24,0.69,0.00058,0.0,0.04899]
[1777160623376,54.84,77626.64,0.69,0.00059,0.0,0.04916]
[1777160629062,54.84,77629.62,0.69,0.00059,0.0,0.04952]
[1777160636789,54.84,77631.82,0.69,0.0006,0.0,0.0498]
[1777160641824,54.84,77633.96,0.69,0.0006,0.0,0.05006]
[1777160649202,54.84,77636.18,0.69,0.0006,0.0,0.05034]
[1777160654917,54.84,77638.0,0.69,0.00061,0.0,0.05057]
[1777160659952,54.84,77638.11,0.69,0.00061,0.0,0.05058]
[1777160663979,54.84,77630.87,0.69,0.00059,0.0,0.04968]
[1777160669345,54.84,77630.5,0.69,0.00059,0.0,0.04963]
[1777160675060,54.84,77630.0,0.69,0.00059,0.0,0.049]
[1777160679415,54.84,77622.8,0.69,0.00057,0.0,0.04812]
[1777160686136,54.84,77621.7,0.69,0.00057,0.0,0.04799]
[1777160696205,54.84,77621.17,0.69,0.00057,0.0,0.04793]
[1777160698222,54.84,77610.57,0.69,0.00056,0.0,0.04667]
[1777160703255,54.84,77611.39,0.69,0.00056,0.0,0.04677]
[1777160708291,54.84,77612.42,0.69,0.00056,0.0,0.04689]
[1777160713325,54.84,77612.75,0.69,0.00056,0.0,0.04693]
[1777160718379,54.84,77612.6,0.69,0.00056,0.0,0.04691]
[1777160724402,54.84,77613.27,0.69,0.00056,0.0,0.04699]
[1777160729768,54.84,77613.93,0.69,0.00056,0.0,0.04706]
[1777160736485,54.84,77613.93,0.69,0.00055,0.0,0.04651]
[1777160746558,54.84,77615.11,0.69,0.00056,0.0,0.04665]
[1777160751593,54.84,77615.13,0.69,0.00056,0.0,0.04665]
[1777160756628,54.84,77615.49,0.69,0.00056,0.0,0.04669]
[1777160761663,54.84,77615.87,0.69,0.00056,0.0,0.04674]
[1777160766697,54.84,77616.92,0.69,0.00056,0.0,0.04686]
[1777160773746,54.84,77617.44,0.69,0.00056,0.0,0.04692]
[1777160778781,54.84,77618.4,0.69,0.00056,0.0,0.04704]
[1777160785264,54.84,77618.71,0.69,0.00056,0.0,0.04707]
[1777160790866,54.84,77624.08,0.69,0.00057,0.0,0.04771]
[1777160795903,54.84,77623.21,0.69,0.00056,0.0,0.04705]
[1777160800936,54.84,77622.84,0.69,0.00056,0.0,0.04701]
[1777160806979,54.84,77622.85,0.69,0.00056,0.0,0.04701]
[1777160812015,54.84,77622.87,0.69,0.00056,0.0,0.04701]
[1777160817049,54.84,77622.47,0.69,0.00056,0.0,0.04696]
[1777160827116,54.84,77622.15,0.69,0.00056,0.0,0.04692]
[1777160832154,54.84,77621.56,0.69,0.00056,0.0,0.04685]
[1777160840546,54.84,77621.92,0.69,0.00056,0.0,0.0469]
[1777160847264,54.84,77621.37,0.69,0.00056,0.0,0.04683]
[1777160852298,54.84,77622.82,0.69,0.00055,0.0,0.04645]
[1777160857334,54.84,77622.15,0.69,0.00055,0.0,0.04637]
[1777160863376,54.84,77622.3,0.69,0.00055,0.0,0.04639]
[1777160869418,54.84,77621.77,0.69,0.00055,0.0,0.04633]
[1777160879486,54.84,77621.47,0.69,0.00055,0.0,0.04629]
[1777160884524,54.84,77613.84,0.69,0.00054,0.0,0.04541]
[1777160889559,54.84,77611.28,0.69,0.00054,0.0,0.04512]
[1777160894593,54.84,77608.97,0.69,0.00053,0.0,0.04485]
[1777160900634,54.84,77608.26,0.69,0.00053,0.0,0.04477]
[1777160905670,54.84,77608.38,0.69,0.00053,0.0,0.04479]
[1777160910705,54.84,77608.54,0.69,0.00053,0.0,0.04481]
[1777160920775,54.84,77607.12,0.69,0.00053,0.0,0.04411]
[1777160931188,54.84,77606.4,0.69,0.00052,0.0,0.04403]
[1777160940917,54.84,77605.48,0.69,0.00052,0.0,0.04393]
[1777160951994,54.84,77604.73,0.69,0.00052,0.0,0.04385]
[1777160957029,54.84,77604.04,0.69,0.00052,0.0,0.04377]
[1777160962064,54.84,77604.62,0.69,0.00052,0.0,0.04384]
[1777160968107,54.84,77605.39,0.69,0.00052,0.0,0.04392]
[1777160974149,54.84,77605.76,0.69,0.00052,0.0,0.04344]
[1777160979183,54.84,77605.03,0.69,0.00052,0.0,0.04336]
[1777160984219,54.84,77604.55,0.69,0.00052,0.0,0.0433]
[1777160989254,54.84,77605.25,0.69,0.00052,0.0,0.04338]
[1777160996304,54.84,77607.0,0.69,0.00052,0.0,0.04357]
[1777160997311,54.84,77615.87,0.69,0.00053,0.0,0.04456]
[1777161002346,54.84,77614.39,0.69,0.00053,0.0,0.0444]
[1777161007381,54.84,77611.72,0.69,0.00053,0.0,0.0441]
[1777161013423,54.84,77609.77,0.69,0.00052,0.0,0.04388]
[1777161019464,54.84,77608.94,0.69,0.00052,0.0,0.04379]
[1777161025507,54.84,77609.56,0.69,0.00052,0.0,0.04386]
[1777161031891,54.84,77609.67,0.69,0.00052,0.0,0.04334]
[1777161038598,54.84,77612.85,0.69,0.00052,0.0,0.04369]
[1777161044640,54.84,77613.96,0.69,0.00052,0.0,0.04382]
[1777161049677,54.84,77613.9,0.69,0.00052,0.0,0.04381]
[1777161060753,54.84,77614.06,0.69,0.00052,0.0,0.04383]
[1777161065791,54.84,77613.89,0.69,0.00052,0.0,0.04381]
[1777161072839,54.84,77613.68,0.69,0.00052,0.0,0.04379]
[1777161079888,54.84,77613.28,0.69,0.00052,0.0,0.04374]
[1777161085930,54.84,77613.3,0.69,0.00052,0.0,0.04374]
[1777161090967,54.84,77613.69,0.69,0.00052,0.0,0.04379]
[1777161102044,54.84,77613.4,0.69,0.00052,0.0,0.04323]
[1777161102584,54.84,77613.4,0.69,0.00052,0.0,0.04323]
[1777161103051,54.84,77613.59,0.69,0.00052,0.0,0.04325]
[1777161112546,54.84,77613.49,0.69,0.00052,0.0,0.04324]
[1777161118156,54.84,77613.49,0.69,0.00052,0.0,0.04324]
[1777161125205,54.84,77613.31,0.69,0.00052,0.0,0.04322]
[1777161132687,54.84,77612.7,0.69,0.00051,0.0,0.04315]
[1777161139303,54.84,77611.84,0.69,0.00051,0.0,0.04306]
[1777161146850,54.84,77611.86,0.69,0.00051,0.0,0.04306]
[1777161146950,54.84,77611.5,0.69,0.00051,0.0,0.04302]
[1777161152827,54.84,77610.52,0.69,0.00051,0.0,0.0424]
[1777161160451,54.84,77609.69,0.69,0.0005,0.0,0.04231]
[1777161167500,54.84,77608.51,0.69,0.0005,0.0,0.04218]
[1777161172967,54.84,77608.01,0.69,0.0005,0.0,0.04212]
[1777161178577,54.84,77607.53,0.69,0.0005,0.0,0.04207]
[1777161185626,54.84,77607.04,0.69,0.0005,0.0,0.04202]
[1777161190661,54.84,77606.92,0.69,0.0005,0.0,0.04201]
[1777161195697,54.84,77606.42,0.69,0.0005,0.0,0.04195]
[1777161200731,54.84,77609.02,0.69,0.0005,0.0,0.04223]
[1777161207781,54.84,77609.7,0.69,0.0005,0.0,0.04231]
[1777161213259,54.84,77609.48,0.69,0.0005,0.0,0.04177]
[1777161219864,54.84,77609.47,0.69,0.0005,0.0,0.04177]
[1777161224905,54.84,77608.59,0.69,0.0005,0.0,0.04167]
[1777161232964,54.84,77608.72,0.69,0.0005,0.0,0.04169]
[1777161242026,54.84,77608.97,0.69,0.0005,0.0,0.04172]
[1777161248069,54.84,77608.45,0.69,0.0005,0.0,0.04166]
[1777161253104,54.84,77608.61,0.69,0.0005,0.0,0.04168]
[1777161258140,54.84,77609.15,0.69,0.0005,0.0,0.04173]
[1777161263173,54.84,77609.41,0.69,0.0005,0.0,0.04176]
[1777161265187,54.84,77620.12,0.69,0.00051,0.0,0.04292]
[1777161272236,54.84,77614.32,0.69,0.0005,0.0,0.04178]
[1777161277272,54.84,77616.25,0.69,0.0005,0.0,0.04198]
[1777161279285,54.84,77623.95,0.69,0.00051,0.0,0.04282]
[1777161284320,54.84,77619.12,0.69,0.00051,0.0,0.04229]
[1777161289356,54.84,77619.86,0.69,0.00051,0.0,0.04237]
[1777161294391,54.84,77620.25,0.69,0.00051,0.0,0.04241]
[1777161299426,54.84,77621.3,0.69,0.00051,0.0,0.04253]
[1777161303899,54.84,77614.46,0.69,0.0005,0.0,0.04179]
[1777161311509,54.84,77614.03,0.69,0.0005,0.0,0.04174]
[1777161316544,54.84,77613.02,0.69,0.0005,0.0,0.04164]
[1777161322589,54.84,77611.18,0.69,0.00049,0.0,0.04144]
[1777161329636,54.84,77610.85,0.69,0.00049,0.0,0.04141]
[1777161334126,54.84,77607.84,0.69,0.00048,0.0,0.04059]
[1777161339707,54.84,77606.51,0.69,0.00048,0.0,0.04045]
[1777161345749,54.84,77605.97,0.69,0.00048,0.0,0.04039]
[1777161350787,54.84,77605.99,0.69,0.00048,0.0,0.04039]
[1777161356827,54.84,77605.61,0.69,0.00048,0.0,0.04035]
[1777161362868,54.84,77605.57,0.69,0.00048,0.0,0.04035]
[1777161367903,54.84,77605.39,0.69,0.00048,0.0,0.04033]
[1777161374407,54.84,77603.53,0.69,0.00048,0.0,0.04014]
[1777161380994,54.84,77602.84,0.69,0.00048,0.0,0.04007]
[1777161388045,54.84,77603.62,0.69,0.00048,0.0,0.04015]
[1777161393081,54.84,77603.51,0.69,0.00047,0.0,0.03964]
[1777161400130,54.84,77603.63,0.69,0.00047,0.0,0.03965]
[1777161408187,54.84,77603.74,0.69,0.00047,0.0,0.03967]
[1777161414687,54.84,77603.25,0.69,0.00047,0.0,0.03962]
[1777161421275,54.84,77603.54,0.69,0.00047,0.0,0.03965]
[1777161429334,54.84,77603.74,0.69,0.00047,0.0,0.03967]
[1777161434828,54.84,77604.06,0.69,0.00047,0.0,0.0397]
[1777161441418,54.84,77604.22,0.69,0.00047,0.0,0.03971]
[1777161450481,54.84,77604.15,0.69,0.00047,0.0,0.03971]
[1777161460553,54.84,77604.81,0.69,0.00047,0.0,0.03928]
[1777161465589,54.84,77604.55,0.69,0.00047,0.0,0.03926]
[1777161473644,54.84,77604.68,0.69,0.00047,0.0,0.03927]
[1777161480693,54.84,77604.69,0.69,0.00047,0.0,0.03927]
[1777161485729,54.84,77604.71,0.69,0.00047,0.0,0.03927]
[1777161495260,54.84,77604.87,0.69,0.00047,0.0,0.03929]
[1777161500833,54.84,77604.81,0.69,0.00047,0.0,0.03928]
[1777161507883,54.84,77604.7,0.69,0.00047,0.0,0.03927]
[1777161513928,54.84,77605.54,0.69,0.00046,0.0,0.03887]
[1777161518961,54.84,77605.55,0.69,0.00046,0.0,0.03887]
[1777161523996,54.84,77605.28,0.69,0.00046,0.0,0.03884]
[1777161529032,54.84,77607.28,0.69,0.00047,0.0,0.03905]
[1777161535540,54.84,77608.75,0.69,0.00047,0.0,0.03919]
[1777161541115,54.84,77608.24,0.69,0.00047,0.0,0.03914]
[1777161546151,54.84,77612.02,0.69,0.00047,0.0,0.03953]
[1777161553199,54.84,77613.71,0.69,0.00047,0.0,0.0397]
[1777161558234,54.84,77614.75,0.69,0.00048,0.0,0.03981]
[1777161564278,54.84,77615.9,0.69,0.00048,0.0,0.03992]
[1777161566295,54.84,77626.82,0.69,0.00049,0.0,0.04106]
[1777161574350,54.84,77630.9,0.69,0.00049,0.0,0.04098]
[1777161583410,54.84,77629.89,0.69,0.00049,0.0,0.04088]
[1777161588445,54.84,77630.7,0.69,0.00049,0.0,0.04096]
[1777161593480,54.84,77632.51,0.69,0.00049,0.0,0.04115]
[1777161598515,54.84,77634.42,0.69,0.0005,0.0,0.04136]
[1777161601536,54.84,77635.29,0.69,0.0005,0.0,0.04145]
[1777161603551,54.84,77636.68,0.69,0.0005,0.0,0.0416]
[1777161608585,54.84,77635.33,0.69,0.0005,0.0,0.04145]
[1777161613620,54.84,77634.75,0.69,0.0005,0.0,0.04139]
[1777161618656,54.84,77630.58,0.69,0.00049,0.0,0.04095]
[1777161623691,54.84,77630.06,0.69,0.00049,0.0,0.0409]
[1777161629732,54.84,77627.01,0.69,0.00049,0.0,0.04058]
[1777161631747,54.84,77625.48,0.69,0.00048,0.0,0.03992]
[1777161636781,54.84,77619.83,0.69,0.00047,0.0,0.03934]
[1777161641818,54.84,77616.98,0.69,0.00047,0.0,0.03905]
[1777161646852,54.84,77613.1,0.69,0.00046,0.0,0.03866]
[1777161648868,54.84,77605.82,0.69,0.00045,0.0,0.03793]
[1777161653901,54.84,77599.25,0.69,0.00044,0.0,0.03729]
[1777161658937,54.84,77595.91,0.69,0.00044,0.0,0.03697]
[1777161663972,54.84,77594.31,0.69,0.00044,0.0,0.03682]
[1777161669009,54.84,77594.34,0.69,0.00044,0.0,0.03682]
[1777161674045,54.84,77596.66,0.69,0.00044,0.0,0.03704]
[1777161682100,54.84,77596.01,0.69,0.00044,0.0,0.03698]
[1777161691168,54.84,77594.96,0.69,0.00043,0.0,0.03641]
[1777161696670,54.84,77599.47,0.69,0.00044,0.0,0.03684]
[1777161702247,54.84,77599.58,0.69,0.00044,0.0,0.03685]
[1777161707282,54.84,77600.01,0.69,0.00044,0.0,0.0369]
[1777161712317,54.84,77600.32,0.69,0.00044,0.0,0.03693]
[1777161717352,54.84,77600.34,0.69,0.00044,0.0,0.03693]
[1777161723394,54.84,77601.43,0.69,0.00044,0.0,0.03703]
[1777161728429,54.84,77602.59,0.69,0.00044,0.0,0.03714]
[1777161733468,54.84,77602.64,0.69,0.00044,0.0,0.03715]
[1777161738498,54.84,77603.0,0.69,0.00044,0.0,0.03718]
[1777161743534,54.84,77607.6,0.69,0.00045,0.0,0.03763]
[1777161748568,54.84,77609.31,0.69,0.00045,0.0,0.0378]
[1777161753604,54.84,77608.66,0.69,0.00044,0.0,0.03726]
[1777161758638,54.84,77612.46,0.69,0.00045,0.0,0.03763]
[1777161763677,54.84,77612.58,0.69,0.00045,0.0,0.03764]
[1777161768709,54.84,77611.97,0.69,0.00045,0.0,0.03758]
[1777161773746,54.84,77610.15,0.69,0.00045,0.0,0.03741]
[1777161781802,54.84,77609.28,0.69,0.00045,0.0,0.03732]
[1777161787307,54.84,77605.94,0.69,0.00044,0.0,0.037]
[1777161792879,54.84,77610.62,0.69,0.00045,0.0,0.03745]
[1777161797914,54.84,77611.13,0.69,0.00045,0.0,0.0375]
[1777161805969,54.84,77610.66,0.69,0.00045,0.0,0.03746]
[1777161811005,54.84,77612.76,0.69,0.00044,0.0,0.03719]
[1777161817519,54.84,77614.83,0.69,0.00045,0.0,0.03739]
[1777161825105,54.84,77611.42,0.69,0.00044,0.0,0.03706]
[1777161830140,54.84,77610.59,0.69,0.00044,0.0,0.03698]
[1777161833161,54.84,77621.47,0.69,0.00045,0.0,0.03804]
[1777161838196,54.84,77620.6,0.69,0.00045,0.0,0.03795]
[1777161844238,54.84,77622.74,0.69,0.00046,0.0,0.03817]
[1777161850280,54.84,77626.89,0.69,0.00046,0.0,0.03858]
[1777161855314,54.84,77628.69,0.69,0.00046,0.0,0.03876]
[1777161860350,54.84,77634.63,0.69,0.00047,0.0,0.03936]
[1777161865384,54.84,77637.04,0.69,0.00048,0.0,0.03961]
[1777161870420,54.84,77637.49,0.69,0.00048,0.0,0.03966]
[1777161875454,54.84,77638.03,0.69,0.00047,0.0,0.03921]
[1777161883511,54.84,77637.65,0.69,0.00047,0.0,0.03918]
[1777161888546,54.84,77636.57,0.69,0.00047,0.0,0.03907]
[1777161893583,54.84,77636.82,0.69,0.00047,0.0,0.03909]
[1777161895596,54.84,77627.57,0.69,0.00046,0.0,0.03816]
[1777161900631,54.84,77633.86,0.69,0.00047,0.0,0.03879]
[1777161905698,54.84,77634.09,0.69,0.00047,0.0,0.03881]
[1777161906673,54.84,77609.29,0.69,0.00043,0.0,0.03638]
[1777161907679,54.84,77583.38,0.69,0.0004,0.0,0.03399]
[1777161912716,54.84,77589.15,0.69,0.00041,0.0,0.03451]
[1777161914728,54.84,77576.76,0.69,0.0004,0.0,0.0334]
[1777161915739,54.84,77570.24,0.69,0.00039,0.0,0.03284]
[1777161920769,54.84,77571.22,0.69,0.00039,0.0,0.03292]
[1777161922792,54.84,77559.03,0.69,0.00038,0.0,0.03188]
[1777161928294,54.84,77557.4,0.69,0.00038,0.0,0.03174]
[1777161933864,54.84,77557.9,0.69,0.00037,0.0,0.03137]
[1777161938907,54.84,77557.81,0.69,0.00037,0.0,0.03136]
[1777161943941,54.84,77557.58,0.69,0.00037,0.0,0.03134]
[1777161950006,54.84,77557.52,0.69,0.00037,0.0,0.03134]
[1777161955045,54.84,77550.61,0.69,0.00036,0.0,0.03077]
[1777161956054,54.84,77534.17,0.69,0.00035,0.0,0.02945]
[1777161958067,54.84,77540.94,0.69,0.00035,0.0,0.02998]
[1777161963101,54.84,77540.12,0.69,0.00035,0.0,0.02992]
[1777161968578,54.84,77539.91,0.69,0.00035,0.0,0.0299]
[1777161973172,54.84,77549.19,0.69,0.00036,0.0,0.03065]
[1777161978648,54.84,77549.15,0.69,0.00036,0.0,0.03065]
[1777161984249,54.84,77548.93,0.69,0.00036,0.0,0.03063]
[1777161990291,54.84,77548.48,0.69,0.00036,0.0,0.03059]
[1777161995329,54.84,77548.05,0.69,0.00036,0.0,0.03016]
[1777162000386,54.84,77547.2,0.69,0.00035,0.0,0.03009]
[1777162005421,54.84,77546.72,0.69,0.00035,0.0,0.03005]
[1777162010458,54.84,77546.68,0.69,0.00035,0.0,0.03005]
[1777162015518,54.84,77546.58,0.69,0.00035,0.0,0.03004]
[1777162021560,54.84,77546.08,0.69,0.00035,0.0,0.03]
[1777162026595,54.84,77545.87,0.69,0.00035,0.0,0.02998]
[1777162032637,54.84,77545.59,0.69,0.00035,0.0,0.02996]
[1777162039071,54.84,77545.63,0.69,0.00035,0.0,0.02996]
[1777162046735,54.84,77545.41,0.69,0.00035,0.0,0.02994]
[1777162049141,54.84,77551.91,0.69,0.00036,0.0,0.03047]
[1777162054793,54.84,77552.61,0.69,0.00036,0.0,0.03012]
[1777162062848,54.84,77552.61,0.69,0.00036,0.0,0.03012]
[1777162067882,54.84,77556.32,0.69,0.00036,0.0,0.03042]
[1777162072918,54.84,77560.35,0.69,0.00036,0.0,0.03075]
[1777162079353,54.84,77559.26,0.69,0.00036,0.0,0.03066]
[1777162085001,54.84,77558.24,0.69,0.00036,0.0,0.03058]
[1777162091043,54.84,77557.96,0.69,0.00036,0.0,0.03056]
[1777162099100,54.84,77557.02,0.69,0.00036,0.0,0.03048]
[1777162104135,54.84,77557.53,0.69,0.00036,0.0,0.03052]
[1777162109170,54.84,77557.22,0.69,0.00036,0.0,0.0305]
[1777162117226,54.84,77556.97,0.69,0.00036,0.0,0.03007]
[1777162122260,54.84,77557.1,0.69,0.00036,0.0,0.03009]
[1777162127300,54.84,77556.93,0.69,0.00036,0.0,0.03007]
[1777162132334,54.84,77558.8,0.69,0.00036,0.0,0.03022]
[1777162137368,54.84,77557.83,0.69,0.00036,0.0,0.03014]
[1777162149846,54.84,77560.55,0.69,0.00036,0.0,0.03036]
[1777162155494,54.84,77560.75,0.69,0.00036,0.0,0.03038]
[1777162160530,54.84,77560.82,0.69,0.00036,0.0,0.03039]
[1777162167579,54.84,77560.33,0.69,0.00036,0.0,0.03035]
[1777162172614,54.84,77558.99,0.69,0.00035,0.0,0.02984]
[1777162180056,54.84,77558.01,0.69,0.00035,0.0,0.02976]
[1777162186712,54.84,77557.98,0.69,0.00035,0.0,0.02976]
[1777162196779,54.84,77557.87,0.69,0.00035,0.0,0.02975]
[1777162201818,54.84,77557.84,0.69,0.00035,0.0,0.02975]
[1777162210314,54.84,77557.82,0.69,0.00035,0.0,0.02974]
[1777162215917,54.84,77556.55,0.69,0.00035,0.0,0.02964]
[1777162221959,54.84,77556.5,0.69,0.00035,0.0,0.02964]
[1777162227001,54.84,77553.68,0.69,0.00035,0.0,0.02942]
[1777162231030,54.84,77551.1,0.69,0.00034,0.0,0.02882]
[1777162236064,54.84,77546.6,0.69,0.00034,0.0,0.02848]
[1777162241100,54.84,77543.23,0.69,0.00033,0.0,0.02822]
[1777162246134,54.84,77542.47,0.69,0.00033,0.0,0.02816]
[1777162251170,54.84,77536.01,0.69,0.00033,0.0,0.02768]
[1777162255200,54.84,77528.76,0.69,0.00032,0.0,0.02714]
[1777162260239,54.84,77528.02,0.69,0.00032,0.0,0.02709]
[1777162265279,54.84,77526.84,0.69,0.00032,0.0,0.027]
[1777162270307,54.84,77525.37,0.69,0.00032,0.0,0.02689]
[1777162275342,54.84,77524.72,0.69,0.00032,0.0,0.02685]
[1777162280377,54.84,77524.36,0.69,0.00032,0.0,0.02682]
[1777162285414,54.84,77530.0,0.69,0.00032,0.0,0.02723]
[1777162290877,54.84,77529.32,0.69,0.00032,0.0,0.02718]
[1777162296491,54.84,77528.85,0.69,0.00032,0.0,0.02678]
[1777162301526,54.84,77527.93,0.69,0.00031,0.0,0.02671]
[1777162307568,54.84,77527.95,0.69,0.00031,0.0,0.02672]
[1777162314617,54.84,77527.11,0.69,0.00031,0.0,0.02666]
[1777162321086,54.84,77526.65,0.69,0.00031,0.0,0.02662]
[1777162327709,54.84,77526.23,0.69,0.00031,0.0,0.02659]
[1777162335764,54.84,77525.01,0.69,0.00031,0.0,0.0265]
[1777162341226,54.84,77525.2,0.69,0.00031,0.0,0.02652]
[1777162346841,54.84,77526.35,0.69,0.00031,0.0,0.0266]
[1777162352886,54.84,77527.36,0.69,0.00031,0.0,0.02631]
[1777162357919,54.84,77532.18,0.69,0.00031,0.0,0.02666]
[1777162364969,54.84,77533.57,0.69,0.00032,0.0,0.02676]
[1777162371436,54.84,77532.7,0.69,0.00031,0.0,0.0267]
[1777162379095,54.84,77532.1,0.69,0.00031,0.0,0.02665]
[1777162384129,54.84,77532.11,0.69,0.00031,0.0,0.02665]
[1777162390180,54.84,77532.29,0.69,0.00031,0.0,0.02667]
[1777162398237,54.84,77532.57,0.69,0.00031,0.0,0.02669]
[1777162403271,54.84,77534.2,0.69,0.00032,0.0,0.0268]
[1777162408305,54.84,77534.44,0.69,0.00032,0.0,0.02682]
[1777162413342,54.84,77534.79,0.69,0.00031,0.0,0.02648]
[1777162418375,54.84,77534.84,0.69,0.00031,0.0,0.02649]
[1777162423410,54.84,77534.94,0.69,0.00031,0.0,0.02649]
[1777162429453,54.84,77535.17,0.69,0.00031,0.0,0.02651]
[1777162440530,54.84,77535.07,0.69,0.00031,0.0,0.0265]
[1777162451997,54.84,77535.32,0.69,0.00031,0.0,0.02652]
[1777162462067,54.84,77535.44,0.69,0.00031,0.0,0.02653]
[1777162468726,54.84,77535.49,0.69,0.00031,0.0,0.02653]
[1777162473762,54.84,77549.3,0.69,0.00032,0.0,0.02717]
[1777162476783,54.84,77556.46,0.69,0.00033,0.0,0.0277]
[1777162482207,54.84,77558.86,0.69,0.00033,0.0,0.02789]
[1777162487862,54.84,77558.62,0.69,0.00033,0.0,0.02787]
[1777162493904,54.84,77558.5,0.69,0.00033,0.0,0.02786]
[1777162498941,54.84,77557.93,0.69,0.00033,0.0,0.02781]
[1777162502348,54.84,77549.37,0.69,0.00032,0.0,0.02718]
[1777162509012,54.84,77548.96,0.69,0.00032,0.0,0.02715]
[1777162514045,54.84,77543.12,0.69,0.00032,0.0,0.02672]
[1777162519080,54.84,77538.58,0.69,0.00031,0.0,0.02639]
[1777162527137,54.84,77534.12,0.69,0.00031,0.0,0.02607]
[1777162531165,54.84,77528.41,0.69,0.0003,0.0,0.02532]
[1777162536200,54.84,77526.94,0.69,0.0003,0.0,0.02522]
[1777162538214,54.84,77518.43,0.69,0.00029,0.0,0.02464]
[1777162541234,54.84,77526.67,0.69,0.0003,0.0,0.0252]
[1777162546270,54.84,77525.99,0.69,0.0003,0.0,0.02515]
[1777162551304,54.84,77523.31,0.69,0.00029,0.0,0.02497]
[1777162557348,54.84,77523.33,0.69,0.00029,0.0,0.02497]
[1777162563390,54.84,77523.33,0.69,0.00029,0.0,0.02497]
[1777162568425,54.84,77521.52,0.69,0.00029,0.0,0.02485]
[1777162570439,54.84,77514.18,0.69,0.00029,0.0,0.02435]
[1777162575474,54.84,77509.3,0.69,0.00028,0.0,0.02403]
[1777162580508,54.84,77505.51,0.69,0.00028,0.0,0.02378]
[1777162585543,54.84,77504.67,0.69,0.00028,0.0,0.02373]
[1777162590579,54.84,77503.87,0.69,0.00028,0.0,0.02367]
[1777162597630,54.84,77502.87,0.69,0.00027,0.0,0.02328]
[1777162602664,54.84,77502.21,0.69,0.00027,0.0,0.02324]
[1777162607699,54.84,77501.07,0.69,0.00027,0.0,0.02317]
[1777162612735,54.84,77500.19,0.69,0.00027,0.0,0.02311]
[1777162618776,54.84,77499.9,0.69,0.00027,0.0,0.02309]
[1777162623194,54.84,77508.52,0.69,0.00028,0.0,0.02365]
[1777162628847,54.84,77508.1,0.69,0.00028,0.0,0.02362]
[1777162633882,54.84,77508.11,0.69,0.00028,0.0,0.02362]
[1777162638917,54.84,77505.98,0.69,0.00028,0.0,0.02348]
[1777162643952,54.84,77507.15,0.69,0.00028,0.0,0.02356]
[1777162652009,54.84,77507.2,0.69,0.00027,0.0,0.02323]
[1777162657044,54.84,77508.32,0.69,0.00027,0.0,0.0233]
[1777162662079,54.84,77509.21,0.69,0.00027,0.0,0.02336]
[1777162667114,54.84,77509.93,0.69,0.00027,0.0,0.02341]
[1777162672148,54.84,77510.85,0.69,0.00028,0.0,0.02347]
[1777162678191,54.84,77511.18,0.69,0.00028,0.0,0.02349]
[1777162683617,54.84,77511.58,0.69,0.00028,0.0,0.02351]
[1777162689267,54.84,77512.61,0.69,0.00028,0.0,0.02358]
[1777162696317,54.84,77512.23,0.69,0.00028,0.0,0.02356]
[1777162702360,54.84,77512.98,0.69,0.00028,0.0,0.0236]
[1777162707394,54.84,77512.41,0.69,0.00028,0.0,0.02357]
[1777162713827,54.84,77512.21,0.69,0.00027,0.0,0.02322]
[1777162719478,54.84,77511.83,0.69,0.00027,0.0,0.0232]
[1777162725519,54.84,77511.71,0.69,0.00027,0.0,0.02319]
[1777162730558,54.84,77511.45,0.69,0.00027,0.0,0.02318]
[1777162735594,54.84,77512.17,0.69,0.00027,0.0,0.02322]
[1777162740625,54.84,77511.02,0.69,0.00027,0.0,0.02315]
[1777162745663,54.84,77509.8,0.69,0.00027,0.0,0.02307]
[1777162752713,54.84,77506.18,0.69,0.00027,0.0,0.02284]
[1777162757747,54.84,77503.76,0.69,0.00027,0.0,0.02269]
[1777162762782,54.84,77502.43,0.69,0.00026,0.0,0.02261]
[1777162768825,54.84,77502.0,0.69,0.00026,0.0,0.02258]
[1777162771846,54.84,77497.77,0.69,0.00026,0.0,0.022]
[1777162776881,54.84,77498.19,0.69,0.00026,0.0,0.02203]
[1777162784936,54.84,77498.74,0.69,0.00026,0.0,0.02206]
[1777162789972,54.84,77499.13,0.69,0.00026,0.0,0.02208]
[1777162795011,54.84,77499.95,0.69,0.00026,0.0,0.02213]
[1777162800042,54.84,77500.0,0.69,0.00026,0.0,0.02214]
[1777162805077,54.84,77500.0,0.69,0.00026,0.0,0.02214]
[1777162811119,54.84,77499.54,0.69,0.00026,0.0,0.02211]
[1777162823203,54.84,77498.03,0.69,0.00026,0.0,0.02202]
[1777162827231,54.84,77504.64,0.69,0.00026,0.0,0.02242]
[1777162832267,54.84,77504.01,0.69,0.00026,0.0,0.02207]
[1777162837302,54.84,77502.94,0.69,0.00026,0.0,0.022]
[1777162843344,54.84,77502.33,0.69,0.00026,0.0,0.02196]
[1777162851400,54.84,77502.14,0.69,0.00026,0.0,0.02195]
[1777162859455,54.84,77501.78,0.69,0.00026,0.0,0.02193]
[1777162864891,54.84,77499.68,0.69,0.00026,0.0,0.0218]
[1777162870533,54.84,77499.91,0.69,0.00026,0.0,0.02182]
[1777162876574,54.84,77499.99,0.69,0.00026,0.0,0.02182]
[1777162882616,54.84,77499.32,0.69,0.00026,0.0,0.02178]
[1777162889666,54.84,77498.31,0.69,0.00025,0.0,0.02172]
[1777162891682,54.84,77496.69,0.69,0.00025,0.0,0.02132]
[1777162897723,54.84,77496.86,0.69,0.00025,0.0,0.02133]
[1777162902758,54.84,77498.44,0.69,0.00025,0.0,0.02142]
[1777162907795,54.84,77502.41,0.69,0.00025,0.0,0.02166]
[1777162915849,54.84,77501.69,0.69,0.00025,0.0,0.02161]
[1777162920887,54.84,77502.38,0.69,0.00025,0.0,0.02166]
[1777162926927,54.84,77502.39,0.69,0.00025,0.0,0.02166]
[1777162931961,54.84,77501.29,0.69,0.00025,0.0,0.02159]
[1777162939010,54.84,77501.68,0.69,0.00025,0.0,0.02161]
[1777162945055,54.84,77501.42,0.69,0.00025,0.0,0.0216]
[1777162952101,54.84,77501.28,0.69,0.00025,0.0,0.02128]
[1777162957143,54.84,77501.19,0.69,0.00025,0.0,0.02128]
[1777162962178,54.84,77501.08,0.69,0.00025,0.0,0.02127]
[1777162968220,54.84,77501.15,0.69,0.00025,0.0,0.02127]
[1777162974263,54.84,77501.2,0.69,0.00025,0.0,0.02128]
[1777162979297,54.84,77501.03,0.69,0.00025,0.0,0.02127]
[1777162984332,54.84,77500.85,0.69,0.00025,0.0,0.02126]
[1777162989369,54.84,77501.47,0.69,0.00025,0.0,0.02129]
[1777162995813,54.84,77500.71,0.69,0.00025,0.0,0.02125]
[1777163005884,54.84,77500.56,0.69,0.00025,0.0,0.02124]
[1777163015957,54.84,77500.5,0.69,0.00025,0.0,0.02093]
[1777163026026,54.84,77496.92,0.69,0.00024,0.0,0.02072]
[1777163036096,54.84,77497.98,0.69,0.00024,0.0,0.02078]
[1777163041731,54.84,77498.28,0.69,0.00024,0.0,0.0208]
[1777163049789,54.84,77498.23,0.69,0.00024,0.0,0.0208]
[1777163056236,54.84,77498.66,0.69,0.00024,0.0,0.02082]
[1777163061883,54.84,77498.99,0.69,0.00024,0.0,0.02084]
[1777163071950,54.84,77498.84,0.69,0.00024,0.0,0.02053]
[1777163075980,54.84,77487.0,0.69,0.00023,0.0,0.01986]
[1777163082023,54.84,77486.18,0.69,0.00023,0.0,0.01982]
[1777163087059,54.84,77487.93,0.69,0.00023,0.0,0.01991]
[1777163092093,54.84,77486.59,0.69,0.00023,0.0,0.01984]
[1777163099146,54.84,77486.02,0.69,0.00023,0.0,0.01981]
[1777163104180,54.84,77490.16,0.69,0.00023,0.0,0.02004]
[1777163109216,54.84,77489.35,0.69,0.00023,0.0,0.01999]
[1777163115278,54.84,77489.09,0.69,0.00023,0.0,0.01998]
[1777163121306,54.84,77488.84,0.69,0.00023,0.0,0.01996]
[1777163126728,54.84,77488.33,0.69,0.00023,0.0,0.01994]
[1777163132383,54.84,77488.32,0.69,0.00023,0.0,0.01965]
[1777163137417,54.84,77487.56,0.69,0.00023,0.0,0.0196]
[1777163142452,54.84,77487.28,0.69,0.00023,0.0,0.01959]
[1777163147487,54.84,77487.01,0.69,0.00023,0.0,0.01957]
[1777163154536,54.84,77486.77,0.69,0.00023,0.0,0.01956]
[1777163159572,54.84,77487.46,0.69,0.00023,0.0,0.0196]
[1777163164607,54.84,77487.26,0.69,0.00023,0.0,0.01959]
[1777163175680,54.84,77487.11,0.69,0.00023,0.0,0.01958]
[1777163182733,54.84,77486.66,0.69,0.00023,0.0,0.01955]
[1777163187767,54.84,77485.89,0.69,0.00023,0.0,0.01951]
[1777163191796,54.84,77485.03,0.69,0.00022,0.0,0.01918]
[1777163197222,54.84,77485.08,0.69,0.00022,0.0,0.01918]
[1777163202873,54.84,77485.33,0.69,0.00022,0.0,0.0192]
[1777163207908,54.84,77485.4,0.69,0.00022,0.0,0.0192]
[1777163212943,54.84,77485.81,0.69,0.00022,0.0,0.01922]
[1777163218984,54.84,77485.67,0.69,0.00022,0.0,0.01921]
[1777163224021,54.84,77481.05,0.69,0.00022,0.0,0.01896]
[1777163229057,54.84,77482.0,0.69,0.00022,0.0,0.01902]
[1777163234092,54.84,77482.33,0.69,0.00022,0.0,0.01903]
[1777163240134,54.84,77482.48,0.69,0.00022,0.0,0.01904]
[1777163245169,54.84,77487.85,0.69,0.00023,0.0,0.01933]
[1777163250203,54.84,77487.07,0.69,0.00023,0.0,0.01929]
[1777163254231,54.84,77485.71,0.69,0.00022,0.0,0.01893]
[1777163259266,54.84,77484.25,0.69,0.00022,0.0,0.01886]
[1777163264302,54.84,77483.99,0.69,0.00022,0.0,0.01884]
[1777163273365,54.84,77483.25,0.69,0.00022,0.0,0.0188]
[1777163284441,54.84,77481.97,0.69,0.00022,0.0,0.01873]
[1777163294509,54.84,77482.01,0.69,0.00022,0.0,0.01874]
[1777163300572,54.84,77482.15,0.69,0.00022,0.0,0.01874]
[1777163306614,54.84,77480.17,0.69,0.00022,0.0,0.01864]
[1777163311649,54.84,77477.17,0.69,0.00021,0.0,0.01821]
[1777163316683,54.84,77477.21,0.69,0.00021,0.0,0.01821]
[1777163321718,54.84,77477.54,0.69,0.00021,0.0,0.01823]
[1777163326755,54.84,77478.65,0.69,0.00021,0.0,0.01828]
[1777163331789,54.84,77479.0,0.69,0.00021,0.0,0.0183]
[1777163336825,54.84,77480.13,0.69,0.00021,0.0,0.01836]
[1777163343873,54.84,77480.58,0.69,0.00021,0.0,0.01838]
[1777163348908,54.84,77480.95,0.69,0.00022,0.0,0.0184]
[1777163358353,54.84,77481.15,0.69,0.00022,0.0,0.01841]
[1777163365022,54.84,77481.51,0.69,0.00022,0.0,0.01843]
[1777163371063,54.84,77481.03,0.69,0.00021,0.0,0.01814]
[1777163376098,54.84,77481.04,0.69,0.00021,0.0,0.01814]
[1777163386165,54.84,77480.98,0.69,0.00021,0.0,0.01813]
[1777163393216,54.84,77481.37,0.69,0.00021,0.0,0.01815]
[1777163398633,54.84,77481.7,0.69,0.00021,0.0,0.01817]
[1777163404295,54.84,77491.79,0.69,0.00022,0.0,0.0187]
[1777163409330,54.84,77486.99,0.69,0.00022,0.0,0.01845]
[1777163415371,54.84,77483.97,0.69,0.00021,0.0,0.01829]
[1777163420407,54.84,77482.12,0.69,0.00021,0.0,0.01819]
[1777163425441,54.84,77481.88,0.69,0.00021,0.0,0.01818]
[1777163431484,54.84,77480.83,0.69,0.00021,0.0,0.01785]
[1777163436520,54.84,77480.47,0.69,0.00021,0.0,0.01784]
[1777163441553,54.84,77480.19,0.69,0.00021,0.0,0.01782]
[1777163446591,54.84,77479.88,0.69,0.00021,0.0,0.01781]
[1777163459055,54.84,77476.13,0.69,0.00021,0.0,0.01762]
[1777163469125,54.84,77475.92,0.69,0.00021,0.0,0.01761]
[1777163476799,54.84,77472.69,0.69,0.0002,0.0,0.01744]
[1777163483847,54.84,77469.95,0.69,0.0002,0.0,0.01731]
[1777163489266,54.84,77469.09,0.69,0.0002,0.0,0.01727]
[1777163492911,54.84,77466.1,0.69,0.0002,0.0,0.01686]
[1777163499335,54.84,77465.94,0.69,0.0002,0.0,0.01685]
[1777163506003,54.84,77466.88,0.69,0.0002,0.0,0.0169]
[1777163511040,54.84,77463.55,0.69,0.00019,0.0,0.01674]
[1777163516074,54.84,77464.34,0.69,0.0002,0.0,0.01678]
[1777163521108,54.84,77459.19,0.69,0.00019,0.0,0.01653]
[1777163526143,54.84,77458.15,0.69,0.00019,0.0,0.01648]
[1777163531179,54.84,77456.77,0.69,0.00019,0.0,0.01641]
[1777163536214,54.84,77456.65,0.69,0.00019,0.0,0.01641]
[1777163541249,54.84,77459.14,0.69,0.00019,0.0,0.01653]
[1777163546284,54.84,77459.41,0.69,0.00019,0.0,0.01654]
[1777163551319,54.84,77460.91,0.69,0.00019,0.0,0.01636]
[1777163556353,54.84,77461.46,0.69,0.00019,0.0,0.01639]
[1777163561390,54.84,77462.23,0.69,0.00019,0.0,0.01642]
[1777163566425,54.84,77463.04,0.69,0.00019,0.0,0.01646]
[1777163571459,54.84,77463.86,0.69,0.00019,0.0,0.0165]
[1777163573474,54.84,77474.41,0.69,0.0002,0.0,0.01701]
[1777163577502,54.84,77481.07,0.69,0.0002,0.0,0.01734]
[1777163583544,54.84,77480.55,0.69,0.0002,0.0,0.01731]
[1777163588578,54.84,77485.9,0.69,0.00021,0.0,0.01758]
[1777163594621,54.84,77490.36,0.69,0.00021,0.0,0.0178]
[1777163599655,54.84,77491.52,0.69,0.00021,0.0,0.01786]
[1777163603683,54.84,77498.78,0.69,0.00021,0.0,0.01824]
[1777163608718,54.84,77504.4,0.69,0.00022,0.0,0.01853]
[1777163613754,54.84,77506.16,0.69,0.00022,0.0,0.01835]
[1777163618789,54.84,77511.35,0.69,0.00022,0.0,0.01862]
[1777163623823,54.84,77511.71,0.69,0.00022,0.0,0.01864]
[1777163628858,54.84,77512.63,0.69,0.00022,0.0,0.01869]
[1777163634900,54.84,77513.26,0.69,0.00022,0.0,0.01872]
[1777163640318,54.84,77513.06,0.69,0.00022,0.0,0.01871]
[1777163645977,54.84,77512.98,0.69,0.00022,0.0,0.01871]
[1777163651013,54.84,77512.23,0.69,0.00022,0.0,0.01867]
[1777163656048,54.84,77512.14,0.69,0.00022,0.0,0.01866]
[1777163661086,54.84,77509.48,0.69,0.00022,0.0,0.01852]
[1777163666117,54.84,77509.26,0.69,0.00022,0.0,0.01851]
[1777163671152,54.84,77509.74,0.69,0.00021,0.0,0.01826]
[1777163675182,54.84,77518.52,0.69,0.00022,0.0,0.01872]
[1777163680600,54.84,77523.03,0.69,0.00022,0.0,0.01896]
[1777163686260,54.84,77522.75,0.69,0.00022,0.0,0.01895]
[1777163692303,54.84,77522.27,0.69,0.00022,0.0,0.01892]
[1777163697340,54.84,77521.85,0.69,0.00022,0.0,0.0189]
[1777163702376,54.84,77518.65,0.69,0.00022,0.0,0.01873]
[1777163707410,54.84,77517.94,0.69,0.00022,0.0,0.01869]
[1777163714457,54.84,77517.78,0.69,0.00022,0.0,0.01868]
[1777163720900,54.84,77520.31,0.69,0.00022,0.0,0.01882]
[1777163726542,54.84,77525.6,0.69,0.00023,0.0,0.0191]
[1777163731577,54.84,77525.65,0.69,0.00022,0.0,0.01882]
[1777163739632,54.84,77525.03,0.69,0.00022,0.0,0.01879]
[1777163746682,54.84,77523.96,0.69,0.00022,0.0,0.01873]
[1777163751717,54.84,77523.57,0.69,0.00022,0.0,0.01871]
[1777163756751,54.84,77522.97,0.69,0.00022,0.0,0.01868]
[1777163761787,54.84,77523.19,0.69,0.00022,0.0,0.01869]
[1777163766822,54.84,77519.61,0.69,0.00022,0.0,0.0185]
[1777163772864,54.84,77519.96,0.69,0.00022,0.0,0.01852]
[1777163778907,54.84,77523.11,0.69,0.00022,0.0,0.01868]
[1777163785954,54.84,77523.87,0.69,0.00022,0.0,0.01872]
[1777163790991,54.84,77520.8,0.69,0.00022,0.0,0.01856]
[1777163791392,54.84,77520.2,0.69,0.00022,0.0,0.01825]
[1777163797034,54.84,77517.87,0.69,0.00021,0.0,0.01813]
[1777163805091,54.84,77517.25,0.69,0.00021,0.0,0.0181]
[1777163811532,54.84,77514.24,0.69,0.00021,0.0,0.01794]
[1777163821603,54.84,77510.94,0.69,0.00021,0.0,0.01777]
[1777163827246,54.84,77510.81,0.69,0.00021,0.0,0.01777]
[1777163834293,54.84,77509.93,0.69,0.00021,0.0,0.01772]
[1777163841743,54.84,77509.32,0.69,0.00021,0.0,0.01769]
[1777163848389,54.84,77509.32,0.69,0.00021,0.0,0.01769]
[1777163853427,54.84,77515.68,0.69,0.00021,0.0,0.01774]
[1777163858462,54.84,77516.75,0.69,0.00021,0.0,0.0178]
[1777163864505,54.84,77514.82,0.69,0.00021,0.0,0.0177]
[1777163870547,54.84,77514.78,0.69,0.00021,0.0,0.0177]
[1777163875581,54.84,77514.87,0.69,0.00021,0.0,0.0177]
[1777163877596,54.84,77508.69,0.69,0.0002,0.0,0.01739]
[1777163884645,54.84,77508.35,0.69,0.0002,0.0,0.01737]
[1777163891694,54.84,77509.81,0.69,0.00021,0.0,0.01745]
[1777163898743,54.84,77510.79,0.69,0.00021,0.0,0.0175]
[1777163904787,54.84,77511.41,0.69,0.00021,0.0,0.01753]
[1777163912255,54.84,77511.9,0.69,0.0002,0.0,0.01728]
[1777163917875,54.84,77512.26,0.69,0.0002,0.0,0.0173]
[1777163925932,54.84,77512.5,0.69,0.0002,0.0,0.01731]
[1777163930966,54.84,77512.35,0.69,0.0002,0.0,0.01731]
[1777163936002,54.84,77512.58,0.69,0.0002,0.0,0.01732]
[1777163942465,54.84,77512.49,0.69,0.0002,0.0,0.01731]
[1777163948085,54.84,77512.49,0.69,0.0002,0.0,0.01731]
[1777163954128,54.84,77512.62,0.69,0.0002,0.0,0.01732]
[1777163959163,54.84,77512.61,0.69,0.0002,0.0,0.01732]
[1777163965204,54.84,77512.76,0.69,0.0002,0.0,0.01733]
[1777163972675,54.84,77510.01,0.69,0.0002,0.0,0.01693]
[1777163978295,54.84,77509.29,0.69,0.0002,0.0,0.01689]
[1777163984337,54.84,77508.93,0.69,0.0002,0.0,0.01687]
[1777163992816,54.84,77508.59,0.69,0.0002,0.0,0.01686]
[1777164000451,54.84,77508.77,0.69,0.0002,0.0,0.01687]
[1777164002886,54.84,77523.14,0.69,0.00021,0.0,0.01758]
[1777164006492,54.84,77536.24,0.69,0.00022,0.0,0.01826]
[1777164007501,54.84,77550.88,0.69,0.00023,0.0,0.01904]
[1777164008507,54.84,77559.04,0.69,0.00023,0.0,0.01949]
[1777164013541,54.84,77558.75,0.69,0.00023,0.0,0.01947]
[1777164018577,54.84,77557.94,0.69,0.00023,0.0,0.01943]
[1777164023611,54.84,77558.83,0.69,0.00023,0.0,0.01948]
[1777164028647,54.84,77555.27,0.69,0.00023,0.0,0.01928]
[1777164033682,54.84,77555.27,0.69,0.00023,0.0,0.01899]
[1777164038717,54.84,77554.43,0.69,0.00022,0.0,0.01894]
[1777164043751,54.84,77554.52,0.69,0.00022,0.0,0.01895]
[1777164048792,54.84,77553.86,0.69,0.00022,0.0,0.01891]
[1777164054831,54.84,77553.76,0.69,0.00022,0.0,0.01891]
[1777164063406,54.84,77552.62,0.69,0.00022,0.0,0.01885]
[1777164073481,54.84,77552.75,0.69,0.00022,0.0,0.01885]
[1777164079003,54.84,77549.97,0.69,0.00022,0.0,0.0187]
[1777164084041,54.84,77544.83,0.69,0.00022,0.0,0.01843]
[1777164091090,54.84,77545.47,0.69,0.00022,0.0,0.01818]
[1777164096124,54.84,77545.15,0.69,0.00022,0.0,0.01817]
[1777164103691,54.84,77545.65,0.69,0.00022,0.0,0.01819]
[1777164109215,54.84,77545.88,0.69,0.00022,0.0,0.0182]
[1777164117274,54.84,77546.41,0.69,0.00022,0.0,0.01823]
[1777164122309,54.84,77543.74,0.69,0.00021,0.0,0.01809]
[1777164127344,54.84,77542.9,0.69,0.00021,0.0,0.01805]
[1777164134393,54.84,77542.67,0.69,0.00021,0.0,0.01804]
[1777164139428,54.84,77542.62,0.69,0.00021,0.0,0.01803]
[1777164151518,54.84,77542.61,0.69,0.00021,0.0,0.01776]
[1777164156548,54.84,77542.53,0.69,0.00021,0.0,0.01775]
[1777164161583,54.84,77542.57,0.69,0.00021,0.0,0.01776]
[1777164169639,54.84,77542.09,0.69,0.00021,0.0,0.01773]
[1777164184254,54.84,77541.83,0.69,0.00021,0.0,0.01772]
[1777164189787,54.84,77541.99,0.69,0.00021,0.0,0.01773]
[1777164195828,54.84,77542.37,0.69,0.00021,0.0,0.01775]
[1777164201871,54.84,77542.71,0.69,0.00021,0.0,0.01776]
[1777164206906,54.84,77542.75,0.69,0.00021,0.0,0.01776]
[1777164211940,54.84,77542.73,0.69,0.00021,0.0,0.01749]
[1777164216975,54.84,77542.54,0.69,0.00021,0.0,0.01748]
[1777164223018,54.84,77542.63,0.69,0.00021,0.0,0.01749]
[1777164232082,54.84,77542.61,0.69,0.00021,0.0,0.01749]
[1777164242148,54.84,77542.75,0.69,0.00021,0.0,0.01749]
[1777164247185,54.84,77543.08,0.69,0.00021,0.0,0.01751]
[1777164252222,54.84,77544.29,0.69,0.00021,0.0,0.01757]
[1777164265313,54.84,77543.55,0.69,0.00021,0.0,0.01753]
[1777164270347,54.84,77543.55,0.69,0.00021,0.0,0.01753]
[1777164275383,54.84,77543.51,0.69,0.0002,0.0,0.01726]
[1777164281424,54.84,77543.49,0.69,0.0002,0.0,0.01726]
[1777164286460,54.84,77553.49,0.69,0.00021,0.0,0.01777]
[1777164291494,54.84,77553.31,0.69,0.00021,0.0,0.01776]
[1777164296530,54.84,77552.36,0.69,0.00021,0.0,0.01771]
[1777164302571,54.84,77551.77,0.69,0.00021,0.0,0.01768]
[1777164307606,54.84,77550.54,0.69,0.00021,0.0,0.01762]
[1777164312641,54.84,77551.85,0.69,0.00021,0.0,0.01768]
[1777164318685,54.84,77551.86,0.69,0.00021,0.0,0.01768]
[1777164325245,54.84,77551.79,0.69,0.00021,0.0,0.01768]
[1777164331774,54.84,77551.53,0.69,0.00021,0.0,0.01739]
[1777164338824,54.84,77551.29,0.69,0.00021,0.0,0.01738]
[1777164341845,54.84,77544.97,0.69,0.0002,0.0,0.01707]
[1777164348894,54.84,77541.85,0.69,0.0002,0.0,0.01691]
[1777164355456,54.84,77543.2,0.69,0.0002,0.0,0.01698]
[1777164360978,54.84,77543.2,0.69,0.0002,0.0,0.01698]
[1777164366014,54.84,77542.56,0.69,0.0002,0.0,0.01695]
[1777164373062,54.84,77544.23,0.69,0.0002,0.0,0.01703]
[1777164379105,54.84,77546.23,0.69,0.0002,0.0,0.01713]
[1777164384142,54.84,77548.16,0.69,0.0002,0.0,0.01722]
[1777164389176,54.84,77551.81,0.69,0.00021,0.0,0.01741]
[1777164394212,54.84,77553.93,0.69,0.0002,0.0,0.01724]
[1777164399247,54.84,77555.73,0.69,0.00021,0.0,0.01733]
[1777164404284,54.84,77555.46,0.69,0.00021,0.0,0.01732]
[1777164409317,54.84,77555.06,0.69,0.00021,0.0,0.0173]
[1777164414351,54.84,77554.69,0.69,0.00021,0.0,0.01728]
[1777164419390,54.84,77555.19,0.69,0.00021,0.0,0.01731]
[1777164425434,54.84,77555.78,0.69,0.00021,0.0,0.01734]
[1777164430467,54.84,77552.42,0.69,0.0002,0.0,0.01717]
[1777164436029,54.84,77552.34,0.69,0.0002,0.0,0.01716]
[1777164444562,54.84,77552.34,0.69,0.0002,0.0,0.01716]
[1777164454635,54.84,77552.9,0.69,0.0002,0.0,0.01693]
[1777164464702,54.84,77553.23,0.69,0.0002,0.0,0.01694]
[1777164474773,54.84,77553.64,0.69,0.0002,0.0,0.01696]
[1777164480818,54.84,77553.84,0.69,0.0002,0.0,0.01697]
[1777164485853,54.84,77558.41,0.69,0.0002,0.0,0.0172]
[1777164493908,54.84,77558.42,0.69,0.0002,0.0,0.0172]
[1777164499951,54.84,77559.0,0.69,0.0002,0.0,0.01723]
[1777164506524,54.84,77558.28,0.69,0.0002,0.0,0.01719]
[1777164513049,54.84,77558.2,0.69,0.0002,0.0,0.01692]
[1777164520098,54.84,77558.07,0.69,0.0002,0.0,0.01691]
[1777164525133,54.84,77562.32,0.69,0.0002,0.0,0.01713]
[1777164534195,54.84,77561.66,0.69,0.0002,0.0,0.01709]
[1777164539231,54.84,77559.22,0.69,0.0002,0.0,0.01697]
[1777164546804,54.84,77557.78,0.69,0.0002,0.0,0.0169]
[1777164552321,54.84,77558.12,0.69,0.0002,0.0,0.01692]
[1777164558364,54.84,77558.2,0.69,0.0002,0.0,0.01692]
[1777164565413,54.84,77558.71,0.69,0.0002,0.0,0.01695]
[1777164570447,54.84,77561.93,0.69,0.0002,0.0,0.01711]
[1777164575482,54.84,77561.63,0.69,0.0002,0.0,0.01682]
[1777164580519,54.84,77561.68,0.69,0.0002,0.0,0.01683]
[1777164587567,54.84,77561.55,0.69,0.0002,0.0,0.01682]
[1777164592602,54.84,77557.69,0.69,0.0002,0.0,0.01663]
[1777164597638,54.84,77550.84,0.69,0.00019,0.0,0.0163]
[1777164602672,54.84,77554.27,0.69,0.0002,0.0,0.01647]
[1777164607708,54.84,77554.88,0.69,0.0002,0.0,0.01649]
[1777164612742,54.84,77555.2,0.69,0.0002,0.0,0.01651]
[1777164617778,54.84,77553.8,0.69,0.0002,0.0,0.01644]
[1777164622813,54.84,77554.15,0.69,0.0002,0.0,0.01646]
[1777164627847,54.84,77554.32,0.69,0.0002,0.0,0.01647]
[1777164635904,54.84,77554.34,0.69,0.00019,0.0,0.01621]
[1777164640938,54.84,77554.52,0.69,0.00019,0.0,0.01622]
[1777164647989,54.84,77554.56,0.69,0.00019,0.0,0.01622]
[1777164654030,54.84,77555.04,0.69,0.00019,0.0,0.01624]
[1777164661078,54.84,77555.59,0.69,0.00019,0.0,0.01627]
[1777164666115,54.84,77555.06,0.69,0.00019,0.0,0.01624]
[1777164674170,54.84,77555.25,0.69,0.00019,0.0,0.01625]
[1777164679205,54.84,77555.83,0.69,0.00019,0.0,0.01628]
[1777164686254,54.84,77556.93,0.69,0.00019,0.0,0.01633]
[1777164692296,54.84,77556.12,0.69,0.00019,0.0,0.01604]
[1777164697859,54.84,77555.99,0.69,0.00019,0.0,0.01603]
[1777164704380,54.84,77560.31,0.69,0.00019,0.0,0.01623]
[1777164709414,54.84,77561.68,0.69,0.00019,0.0,0.0163]
[1777164715457,54.84,77561.49,0.69,0.00019,0.0,0.01629]
[1777164723512,54.84,77560.96,0.69,0.00019,0.0,0.01627]
[1777164728549,54.84,77561.99,0.69,0.00019,0.0,0.01632]
[1777164733583,54.84,77561.67,0.69,0.00019,0.0,0.0163]
[1777164739624,54.84,77562.33,0.69,0.00019,0.0,0.01633]
[1777164744660,54.84,77562.25,0.69,0.00019,0.0,0.01633]
[1777164748688,54.84,77570.54,0.69,0.0002,0.0,0.01673]
[1777164753723,54.84,77576.41,0.69,0.0002,0.0,0.01675]
[1777164759766,54.84,77577.69,0.69,0.0002,0.0,0.01681]
[1777164764800,54.84,77577.68,0.69,0.0002,0.0,0.01681]
[1777164770863,54.84,77581.61,0.69,0.0002,0.0,0.01701]
[1777164773883,54.84,77588.28,0.69,0.00021,0.0,0.01734]
[1777164780933,54.84,77592.09,0.69,0.00021,0.0,0.01754]
[1777164788989,54.84,77594.53,0.69,0.00021,0.0,0.01766]
[1777164794027,54.84,77598.62,0.69,0.00021,0.0,0.01788]
[1777164800070,54.84,77599.83,0.69,0.00022,0.0,0.01794]
[1777164805106,54.84,77602.31,0.69,0.00022,0.0,0.01807]
[1777164810139,54.84,77607.51,0.69,0.00022,0.0,0.01834]
[1777164815175,54.84,77607.04,0.69,0.00022,0.0,0.01803]
[1777164820209,54.84,77604.39,0.69,0.00021,0.0,0.01789]
[1777164825244,54.84,77603.24,0.69,0.00021,0.0,0.01783]
[1777164830280,54.84,77604.46,0.69,0.00021,0.0,0.0179]
[1777164835314,54.84,77598.1,0.69,0.00021,0.0,0.01757]
[1777164840349,54.84,77597.93,0.69,0.00021,0.0,0.01756]
[1777164841356,54.84,77591.88,0.69,0.00021,0.0,0.01725]
[1777164848936,54.84,77587.8,0.69,0.0002,0.0,0.01705]
[1777164855454,54.84,77586.77,0.69,0.0002,0.0,0.017]
[1777164857468,54.84,77580.34,0.69,0.0002,0.0,0.01668]
[1777164862504,54.84,77577.95,0.69,0.0002,0.0,0.01656]
[1777164867539,54.84,77579.59,0.69,0.0002,0.0,0.01664]
[1777164873581,54.84,77579.1,0.69,0.0002,0.0,0.01635]
[1777164875594,54.84,77570.34,0.69,0.00019,0.0,0.01594]
[1777164883651,54.84,77565.27,0.69,0.00019,0.0,0.0157]
[1777164884657,54.84,77552.46,0.69,0.00018,0.0,0.01512]
[1777164885665,54.84,77542.07,0.69,0.00017,0.0,0.01466]
[1777164890699,54.84,77541.8,0.69,0.00017,0.0,0.01465]
[1777164895736,54.84,77541.35,0.69,0.00017,0.0,0.01463]
[1777164900770,54.84,77538.72,0.69,0.00017,0.0,0.01451]
[1777164905804,54.84,77538.73,0.69,0.00017,0.0,0.01451]
[1777164910841,54.84,77538.91,0.69,0.00017,0.0,0.01452]
[1777164915879,54.84,77539.24,0.69,0.00017,0.0,0.01453]
[1777164920912,54.84,77540.34,0.69,0.00017,0.0,0.01458]
[1777164929499,54.84,77540.85,0.69,0.00017,0.0,0.0146]
[1777164935011,54.84,77540.85,0.69,0.00017,0.0,0.01437]
[1777164940048,54.84,77541.31,0.69,0.00017,0.0,0.01439]
[1777164946090,54.84,77538.58,0.69,0.00017,0.0,0.01427]
[1777164949110,54.84,77532.16,0.69,0.00017,0.0,0.014]
[1777164954145,54.84,77526.27,0.69,0.00016,0.0,0.01376]
[1777164959180,54.84,77524.75,0.69,0.00016,0.0,0.01369]
[1777164964214,54.84,77528.57,0.69,0.00016,0.0,0.01385]
[1777164969294,54.84,77525.85,0.69,0.00016,0.0,0.01374]
[1777164971273,54.84,77500.0,0.69,0.00015,0.0,0.01271]
[1777164972280,54.84,77492.61,0.69,0.00015,0.0,0.01243]
[1777164974294,54.84,77498.99,0.69,0.00015,0.0,0.01267]
[1777164979329,54.84,77498.71,0.69,0.00015,0.0,0.01266]
[1777164984363,54.84,77497.73,0.69,0.00015,0.0,0.01263]
[1777164989399,54.84,77498.1,0.69,0.00015,0.0,0.01264]
[1777164992419,54.84,77497.81,0.69,0.00015,0.0,0.01242]
[1777164997454,54.84,77498.19,0.69,0.00015,0.0,0.01243]
[1777165002489,54.84,77497.51,0.69,0.00015,0.0,0.01241]
[1777165007524,54.84,77497.78,0.69,0.00015,0.0,0.01242]
[1777165012560,54.84,77496.05,0.69,0.00015,0.0,0.01235]
[1777165017596,54.84,77496.12,0.69,0.00015,0.0,0.01236]
[1777165022629,54.84,77495.42,0.69,0.00014,0.0,0.01233]
[1777165027665,54.84,77492.03,0.69,0.00014,0.0,0.01221]
[1777165030263,54.84,77484.08,0.69,0.00014,0.0,0.01192]
[1777165031692,54.84,77477.26,0.69,0.00014,0.0,0.01167]
[1777165036727,54.84,77479.28,0.69,0.00014,0.0,0.01174]
[1777165041763,54.84,77478.65,0.69,0.00014,0.0,0.01172]
[1777165046801,54.84,77478.16,0.69,0.00014,0.0,0.0117]
[1777165050401,54.84,77484.3,0.69,0.00014,0.0,0.01192]
[1777165056867,54.84,77488.55,0.69,0.00014,0.0,0.01188]
[1777165061903,54.84,77488.18,0.69,0.00014,0.0,0.01186]
[1777165066945,54.84,77488.57,0.69,0.00014,0.0,0.01188]
[1777165071976,54.84,77487.81,0.69,0.00014,0.0,0.01185]
[1777165077011,54.84,77487.99,0.69,0.00014,0.0,0.01186]
[1777165082045,54.84,77487.45,0.69,0.00014,0.0,0.01184]
[1777165087081,54.84,77487.71,0.69,0.00014,0.0,0.01185]
[1777165096144,54.84,77487.19,0.69,0.00014,0.0,0.01183]
[1777165104201,54.84,77486.51,0.69,0.00014,0.0,0.0118]
[1777165110823,54.84,77485.85,0.69,0.00014,0.0,0.01178]
[1777165117292,54.84,77485.85,0.69,0.00014,0.0,0.01158]
[1777165122327,54.84,77485.43,0.69,0.00014,0.0,0.01157]
[1777165128369,54.84,77485.33,0.69,0.00014,0.0,0.01156]
[1777165138441,54.84,77485.03,0.69,0.00014,0.0,0.01155]
[1777165141461,54.84,77492.45,0.69,0.00014,0.0,0.01182]
[1777165146496,54.84,77494.75,0.69,0.00014,0.0,0.0119]
[1777165149517,54.84,77504.55,0.69,0.00014,0.0,0.01226]
[1777165150524,54.84,77517.23,0.69,0.00015,0.0,0.01274]
[1777165155560,54.84,77521.86,0.69,0.00015,0.0,0.01291]
[1777165160596,54.84,77525.63,0.69,0.00015,0.0,0.01306]
[1777165165628,54.84,77527.09,0.69,0.00016,0.0,0.01312]
[1777165171246,54.84,77527.6,0.69,0.00015,0.0,0.01292]
[1777165176706,54.84,77525.82,0.69,0.00015,0.0,0.01285]
[1777165181740,54.84,77523.94,0.69,0.00015,0.0,0.01278]
[1777165186776,54.84,77523.51,0.69,0.00015,0.0,0.01276]
[1777165189796,54.84,77516.01,0.69,0.00015,0.0,0.01248]
[1777165194831,54.84,77517.04,0.69,0.00015,0.0,0.01252]
[1777165198860,54.84,77510.86,0.69,0.00014,0.0,0.01228]
[1777165201456,54.84,77523.63,0.69,0.00015,0.0,0.01277]
[1777165202889,54.84,77532.44,0.69,0.00016,0.0,0.01311]
[1777165207924,54.84,77528.96,0.69,0.00015,0.0,0.01298]
[1777165212959,54.84,77527.7,0.69,0.00015,0.0,0.01293]
[1777165217993,54.84,77525.25,0.69,0.00015,0.0,0.01283]
[1777165223030,54.84,77527.79,0.69,0.00015,0.0,0.01293]
[1777165228065,54.84,77527.2,0.69,0.00015,0.0,0.01291]
[1777165233100,54.84,77527.14,0.69,0.00015,0.0,0.01269]
[1777165238135,54.84,77526.58,0.69,0.00015,0.0,0.01267]
[1777165243171,54.84,77526.3,0.69,0.00015,0.0,0.01266]
[1777165250221,54.84,77526.13,0.69,0.00015,0.0,0.01265]
[1777165255256,54.84,77520.91,0.69,0.00015,0.0,0.01245]
[1777165260291,54.84,77520.53,0.69,0.00015,0.0,0.01244]
[1777165265326,54.84,77520.18,0.69,0.00015,0.0,0.01242]
[1777165270360,54.84,77520.25,0.69,0.00015,0.0,0.01243]
[1777165276402,54.84,77520.23,0.69,0.00015,0.0,0.01243]
[1777165282444,54.84,77520.17,0.69,0.00015,0.0,0.01242]
[1777165287479,54.84,77520.2,0.69,0.00015,0.0,0.01243]
[1777165291508,54.84,77520.09,0.69,0.00014,0.0,0.01221]
[1777165296543,54.84,77519.86,0.69,0.00014,0.0,0.0122]
[1777165302584,54.84,77519.92,0.69,0.00014,0.0,0.01221]
[1777165308628,54.84,77519.07,0.69,0.00014,0.0,0.01217]
[1777165313662,54.84,77519.52,0.69,0.00014,0.0,0.01219]
[1777165319703,54.84,77519.96,0.69,0.00014,0.0,0.01221]
[1777165324738,54.84,77520.87,0.69,0.00014,0.0,0.01224]
[1777165330781,54.84,77520.41,0.69,0.00014,0.0,0.01222]
[1777165335815,54.84,77519.08,0.69,0.00014,0.0,0.01217]
[1777165342439,54.84,77517.04,0.69,0.00014,0.0,0.0121]
[1777165348908,54.84,77517.04,0.69,0.00014,0.0,0.0121]
[1777165352509,54.84,77514.53,0.69,0.00014,0.0,0.0118]
[1777165359005,54.84,77514.17,0.69,0.00014,0.0,0.01179]
[1777165365048,54.84,77514.1,0.69,0.00014,0.0,0.01179]
[1777165372669,54.84,77514.02,0.69,0.00014,0.0,0.01179]
[1777165380153,54.84,77515.1,0.69,0.00014,0.0,0.01182]
[1777165387201,54.84,77515.07,0.69,0.00014,0.0,0.01182]
[1777165392809,54.84,77515.73,0.69,0.00014,0.0,0.01185]
[1777165399286,54.84,77515.87,0.69,0.00014,0.0,0.01185]
[1777165407344,54.84,77515.75,0.69,0.00014,0.0,0.01185]
[1777165413386,54.84,77516.38,0.69,0.00014,0.0,0.01167]
[1777165419427,54.84,77516.4,0.69,0.00014,0.0,0.01167]
[1777165429499,54.84,77516.39,0.69,0.00014,0.0,0.01167]
[1777165436551,54.84,77516.42,0.69,0.00014,0.0,0.01167]
[1777165441586,54.84,77516.16,0.69,0.00014,0.0,0.01166]
[1777165447633,54.84,77516.42,0.69,0.00014,0.0,0.01167]
[1777165452668,54.84,77517.23,0.69,0.00014,0.0,0.0117]
[1777165457702,54.84,77511.19,0.69,0.00014,0.0,0.01149]
[1777165462738,54.84,77510.91,0.69,0.00014,0.0,0.01148]
[1777165467772,54.84,77510.17,0.69,0.00014,0.0,0.01145]
[1777165471801,54.84,77505.87,0.69,0.00013,0.0,0.01111]
[1777165476836,54.84,77506.18,0.69,0.00013,0.0,0.01112]
[1777165481870,54.84,77505.32,0.69,0.00013,0.0,0.01109]
[1777165489929,54.84,77506.59,0.69,0.00013,0.0,0.01113]
[1777165494967,54.84,77501.53,0.69,0.00013,0.0,0.01096]
[1777165495971,54.84,77517.87,0.69,0.00014,0.0,0.01152]
[1777165496978,54.84,77532.03,0.69,0.00014,0.0,0.01203]
[1777165502013,54.84,77529.88,0.69,0.00014,0.0,0.01195]
[1777165503582,54.84,77517.85,0.69,0.00014,0.0,0.01152]
[1777165509063,54.84,77518.36,0.69,0.00014,0.0,0.01154]
[1777165515107,54.84,77517.44,0.69,0.00014,0.0,0.01151]
[1777165520140,54.84,77517.04,0.69,0.00014,0.0,0.01149]
[1777165525176,54.84,77516.18,0.69,0.00014,0.0,0.01146]
[1777165533794,54.84,77515.66,0.69,0.00013,0.0,0.01125]
[1777165539275,54.84,77515.92,0.69,0.00013,0.0,0.01126]
[1777165544310,54.84,77515.61,0.69,0.00013,0.0,0.01125]
[1777165549346,54.84,77514.9,0.69,0.00013,0.0,0.01122]
[1777165554381,54.84,77513.09,0.69,0.00013,0.0,0.01116]
[1777165559419,54.84,77513.95,0.69,0.00013,0.0,0.01119]
[1777165564450,54.84,77515.61,0.69,0.00013,0.0,0.01125]
[1777165566465,54.84,77523.55,0.69,0.00014,0.0,0.01152]
[1777165571499,54.84,77523.27,0.69,0.00014,0.0,0.01151]
[1777165576534,54.84,77522.04,0.69,0.00014,0.0,0.01147]
[1777165581570,54.84,77520.92,0.69,0.00014,0.0,0.01143]
[1777165586604,54.84,77519.97,0.69,0.00013,0.0,0.0114]
[1777165594214,54.84,77519.3,0.69,0.00013,0.0,0.01118]
[1777165601729,54.84,77519.08,0.69,0.00013,0.0,0.01117]
[1777165607771,54.84,77518.67,0.69,0.00013,0.0,0.01116]
[1777165614355,54.84,77518.96,0.69,0.00013,0.0,0.01117]
[1777165619854,54.84,77518.67,0.69,0.00013,0.0,0.01116]
[1777165625897,54.84,77518.61,0.69,0.00013,0.0,0.01116]
[1777165634494,54.84,77518.27,0.69,0.00013,0.0,0.01114]
[1777165639994,54.84,77519.03,0.69,0.00013,0.0,0.01117]
[1777165645030,54.84,77519.12,0.69,0.00013,0.0,0.01117]
[1777165651071,54.84,77519.28,0.69,0.00013,0.0,0.01099]
[1777165658121,54.84,77518.83,0.69,0.00013,0.0,0.01097]
[1777165664706,54.84,77518.63,0.69,0.00013,0.0,0.01096]
[1777165672218,54.84,77518.66,0.69,0.00013,0.0,0.01096]
[1777165682288,54.84,77518.48,0.69,0.00013,0.0,0.01096]
[1777165687323,54.84,77517.99,0.69,0.00013,0.0,0.01094]
[1777165692358,54.84,77518.17,0.69,0.00013,0.0,0.01095]
[1777165698400,54.84,77517.85,0.69,0.00013,0.0,0.01094]
[1777165703436,54.84,77517.55,0.69,0.00013,0.0,0.01093]
[1777165715055,54.84,77516.91,0.69,0.00013,0.0,0.01072]
[1777165720556,54.84,77516.8,0.69,0.00013,0.0,0.01071]
[1777165725592,54.84,77513.16,0.69,0.00013,0.0,0.01059]
[1777165730626,54.84,77512.26,0.69,0.00012,0.0,0.01056]
[1777165736674,54.84,77512.39,0.69,0.00012,0.0,0.01057]
[1777165742715,54.84,77513.28,0.69,0.00013,0.0,0.0106]
[1777165751779,54.84,77513.23,0.69,0.00013,0.0,0.0106]
[1777165762857,54.84,77512.34,0.69,0.00012,0.0,0.01057]
[1777165775476,54.84,77514.29,0.69,0.00012,0.0,0.01044]
[1777165780984,54.84,77514.15,0.69,0.00012,0.0,0.01044]
[1777165791053,54.84,77515.21,0.69,0.00012,0.0,0.01047]
[1777165797096,54.84,77515.25,0.69,0.00012,0.0,0.01048]
[1777165801130,54.84,77522.77,0.69,0.00013,0.0,0.01072]
[1777165810190,54.84,77522.58,0.69,0.00013,0.0,0.01072]
[1777165815224,54.84,77523.48,0.69,0.00013,0.0,0.01075]
[1777165821265,54.84,77527.07,0.69,0.00013,0.0,0.01087]
[1777165826302,54.84,77528.62,0.69,0.00013,0.0,0.01092]
[1777165831336,54.84,77528.46,0.69,0.00013,0.0,0.01072]
[1777165836370,54.84,77526.22,0.69,0.00013,0.0,0.01065]
[1777165841409,54.84,77523.02,0.69,0.00012,0.0,0.01054]
[1777165846440,54.84,77523.58,0.69,0.00013,0.0,0.01056]
[1777165851475,54.84,77524.29,0.69,0.00013,0.0,0.01058]
[1777165856511,54.84,77524.31,0.69,0.00013,0.0,0.01058]
[1777165861546,54.84,77524.84,0.69,0.00013,0.0,0.0106]
[1777165867594,54.84,77524.74,0.69,0.00013,0.0,0.0106]
[1777165876207,54.84,77525.06,0.69,0.00013,0.0,0.01061]
[1777165882703,54.84,77526.06,0.69,0.00013,0.0,0.01064]
[1777165891773,54.84,77526.17,0.69,0.00012,0.0,0.01046]
[1777165896809,54.84,77526.36,0.69,0.00012,0.0,0.01047]
[1777165906417,54.84,77526.56,0.69,0.00012,0.0,0.01047]
[1777165914939,54.84,77525.07,0.69,0.00012,0.0,0.01042]
[1777165920981,54.84,77527.41,0.69,0.00012,0.0,0.0105]
[1777165926029,54.84,77527.45,0.69,0.00012,0.0,0.0105]
[1777165932073,54.84,77527.77,0.69,0.00012,0.0,0.01051]
[1777165937109,54.84,77524.05,0.69,0.00012,0.0,0.01039]
[1777165943151,54.84,77523.78,0.69,0.00012,0.0,0.01038]
[1777165948186,54.84,77522.9,0.69,0.00012,0.0,0.01035]
[1777165951207,54.84,77521.93,0.69,0.00012,0.0,0.01014]
[1777165956242,54.84,77516.33,0.69,0.00012,0.0,0.00996]
[1777165961276,54.84,77517.06,0.69,0.00012,0.0,0.00999]
[1777165967319,54.84,77517.76,0.69,0.00012,0.0,0.01001]
[1777165974368,54.84,77518.15,0.69,0.00012,0.0,0.01002]
[1777165980410,54.84,77518.06,0.69,0.00012,0.0,0.01002]
[1777165985445,54.84,77520.21,0.69,0.00012,0.0,0.01009]
[1777165990480,54.84,77521.41,0.69,0.00012,0.0,0.01012]
[1777165997048,54.84,77523.86,0.69,0.00012,0.0,0.0102]
[1777166002563,54.84,77525.17,0.69,0.00012,0.0,0.01024]
[1777166007598,54.84,77526.65,0.69,0.00012,0.0,0.01029]
[1777166012633,54.84,77528.18,0.69,0.00012,0.0,0.01016]
[1777166021697,54.84,77526.18,0.69,0.00012,0.0,0.01009]
[1777166027258,54.84,77523.46,0.69,0.00012,0.0,0.01001]
[1777166037330,54.84,77518.89,0.69,0.00012,0.0,0.00987]
[1777166042844,54.84,77518.3,0.69,0.00012,0.0,0.00985]
[1777166057472,54.84,77516.12,0.69,0.00012,0.0,0.00978]
[1777166062984,54.84,77516.12,0.69,0.00012,0.0,0.00978]
[1777166065000,54.84,77523.1,0.69,0.00012,0.0,0.01]
[1777166072049,54.84,77522.08,0.69,0.00012,0.0,0.00979]
[1777166077613,54.84,77521.69,0.69,0.00012,0.0,0.00977]
[1777166083127,54.84,77523.13,0.69,0.00012,0.0,0.00982]
[1777166088160,54.84,77523.38,0.69,0.00012,0.0,0.00983]
[1777166093195,54.84,77524.62,0.69,0.00012,0.0,0.00987]
[1777166095209,54.84,77513.07,0.69,0.00011,0.0,0.00951]
[1777166101253,54.84,77513.15,0.69,0.00011,0.0,0.00952]
[1777166107825,54.84,77513.59,0.69,0.00011,0.0,0.00953]
[1777166113336,54.84,77514.56,0.69,0.00011,0.0,0.00956]
[1777166118371,54.84,77515.4,0.69,0.00011,0.0,0.00958]
[1777166124415,54.84,77515.79,0.69,0.00011,0.0,0.0096]
[1777166129450,54.84,77515.84,0.69,0.00011,0.0,0.0096]
[1777166136499,54.84,77516.19,0.69,0.00011,0.0,0.00944]
[1777166141534,54.84,77520.92,0.69,0.00011,0.0,0.00958]
[1777166146569,54.84,77520.57,0.69,0.00011,0.0,0.00957]
[1777166155632,54.84,77519.97,0.69,0.00011,0.0,0.00955]
[1777166160667,54.84,77519.71,0.69,0.00011,0.0,0.00954]
[1777166168249,54.84,77519.45,0.69,0.00011,0.0,0.00953]
[1777166176780,54.84,77519.05,0.69,0.00011,0.0,0.00952]
[1777166186849,54.84,77519.68,0.69,0.00011,0.0,0.00954]
[1777166191883,54.84,77520.44,0.69,0.00011,0.0,0.00939]
[1777166198459,54.84,77521.03,0.69,0.00011,0.0,0.00941]
[1777166205983,54.84,77521.05,0.69,0.00011,0.0,0.00941]
[1777166211016,54.84,77520.9,0.69,0.00011,0.0,0.0094]
[1777166217058,54.84,77521.04,0.69,0.00011,0.0,0.00941]
[1777166222093,54.84,77521.05,0.69,0.00011,0.0,0.00941]
[1777166228669,54.84,77520.81,0.69,0.00011,0.0,0.0094]
[1777166235185,54.84,77520.84,0.69,0.00011,0.0,0.0094]
[1777166242235,54.84,77522.07,0.69,0.00011,0.0,0.00944]
[1777166247269,54.84,77521.59,0.69,0.00011,0.0,0.00942]
[1777166251297,54.84,77521.58,0.69,0.00011,0.0,0.00925]
[1777166257341,54.84,77525.6,0.69,0.00011,0.0,0.00937]
[1777166262376,54.84,77528.38,0.69,0.00011,0.0,0.00945]
[1777166268949,54.84,77530.06,0.69,0.00011,0.0,0.0095]
[1777166276476,54.84,77530.21,0.69,0.00011,0.0,0.00951]
[1777166281510,54.84,77530.81,0.69,0.00011,0.0,0.00953]
[1777166289089,54.84,77532.77,0.69,0.00011,0.0,0.00959]
[1777166294601,54.84,77532.77,0.69,0.00011,0.0,0.00959]
[1777166302662,54.84,77535.58,0.69,0.00011,0.0,0.00967]
[1777166309231,54.84,77538.28,0.69,0.00012,0.0,0.00975]
[1777166314746,54.84,77541.43,0.69,0.00012,0.0,0.00967]
[1777166319781,54.84,77541.6,0.69,0.00012,0.0,0.00968]
[1777166327837,54.84,77541.79,0.69,0.00012,0.0,0.00968]
[1777166335892,54.84,77545.54,0.69,0.00012,0.0,0.0098]
[1777166340928,54.84,77545.1,0.69,0.00012,0.0,0.00978]
[1777166349511,54.84,77545.7,0.69,0.00012,0.0,0.0098]
[1777166355027,54.84,77544.83,0.69,0.00012,0.0,0.00978]
[1777166360063,54.84,77546.14,0.69,0.00012,0.0,0.00982]
[1777166365095,54.84,77545.02,0.69,0.00012,0.0,0.00978]
[1777166367109,54.84,77537.31,0.69,0.00011,0.0,0.00955]
[1777166372145,54.84,77535.26,0.69,0.00011,0.0,0.00931]
[1777166377180,54.84,77535.37,0.69,0.00011,0.0,0.00932]
[1777166382215,54.84,77535.23,0.69,0.00011,0.0,0.00931]
[1777166387249,54.84,77540.58,0.69,0.00011,0.0,0.00947]
[1777166391278,54.84,77525.49,0.69,0.00011,0.0,0.00903]
[1777166392284,54.84,77515.29,0.69,0.0001,0.0,0.00874]
[1777166397320,54.84,77509.8,0.69,0.0001,0.0,0.00859]
[1777166402354,54.84,77508.36,0.69,0.0001,0.0,0.00855]
[1777166408397,54.84,77507.87,0.69,0.0001,0.0,0.00854]
[1777166413432,54.84,77507.48,0.69,0.0001,0.0,0.00853]
[1777166420008,54.84,77507.57,0.69,0.0001,0.0,0.00853]
[1777166425519,54.84,77509.39,0.69,0.0001,0.0,0.00858]
[1777166432568,54.84,77511.29,0.69,0.0001,0.0,0.00847]
[1777166437602,54.84,77512.7,0.69,0.0001,0.0,0.00851]
[1777166442637,54.84,77516.99,0.69,0.0001,0.0,0.00863]
[1777166449687,54.84,77517.87,0.69,0.0001,0.0,0.00865]
[1777166454721,54.84,77522.49,0.69,0.0001,0.0,0.00878]
[1777166460285,54.84,77522.98,0.69,0.0001,0.0,0.00879]
[1777166463784,54.84,77529.38,0.69,0.00011,0.0,0.00898]
[1777166470355,54.84,77530.26,0.69,0.00011,0.0,0.009]
[1777166477885,54.84,77527.97,0.69,0.00011,0.0,0.00893]
[1777166484933,54.84,77526.9,0.69,0.00011,0.0,0.0089]
[1777166489968,54.84,77527.15,0.69,0.00011,0.0,0.00891]
[1777166495002,54.84,77528.63,0.69,0.0001,0.0,0.00879]
[1777166500565,54.84,77527.02,0.69,0.0001,0.0,0.00874]
[1777166510635,54.84,77526.59,0.69,0.0001,0.0,0.00873]
[1777166516153,54.84,77527.32,0.69,0.0001,0.0,0.00875]
[1777166521187,54.84,77527.06,0.69,0.0001,0.0,0.00875]
[1777166526222,54.84,77526.47,0.69,0.0001,0.0,0.00873]
[1777166531256,54.84,77526.04,0.69,0.0001,0.0,0.00872]
[1777166536293,54.84,77526.32,0.69,0.0001,0.0,0.00872]
[1777166541328,54.84,77527.93,0.69,0.0001,0.0,0.00877]
[1777166547373,54.84,77528.07,0.69,0.0001,0.0,0.00877]
[1777166552405,54.84,77530.53,0.69,0.0001,0.0,0.00868]
[1777166559453,54.84,77533.69,0.69,0.0001,0.0,0.00877]
[1777166564489,54.84,77534.2,0.69,0.0001,0.0,0.00878]
[1777166569523,54.84,77534.6,0.69,0.0001,0.0,0.00879]
[1777166575570,54.84,77535.03,0.69,0.0001,0.0,0.0088]
[1777166580605,54.84,77537.35,0.69,0.00011,0.0,0.00887]
[1777166584634,54.84,77543.23,0.69,0.00011,0.0,0.00904]
[1777166588663,54.84,77559.1,0.69,0.00011,0.0,0.0095]
[1777166594704,54.84,77562.38,0.69,0.00011,0.0,0.0096]
[1777166599739,54.84,77562.08,0.69,0.00011,0.0,0.00959]
[1777166604774,54.84,77562.81,0.69,0.00011,0.0,0.00962]
[1777166610816,54.84,77561.17,0.69,0.00011,0.0,0.00957]
[1777166611824,54.84,77561.23,0.69,0.00011,0.0,0.00939]
[1777166616857,54.84,77561.31,0.69,0.00011,0.0,0.0094]
[1777166621894,54.84,77557.03,0.69,0.00011,0.0,0.00927]
[1777166627934,54.84,77557.2,0.69,0.00011,0.0,0.00927]
[1777166639012,54.84,77557.01,0.69,0.00011,0.0,0.00927]
[1777166645055,54.84,77558.4,0.69,0.00011,0.0,0.00931]
[1777166650090,54.84,77549.18,0.69,0.00011,0.0,0.00904]
[1777166655125,54.84,77549.46,0.69,0.00011,0.0,0.00905]
[1777166660161,54.84,77548.57,0.69,0.00011,0.0,0.00902]
[1777166665195,54.84,77547.21,0.69,0.00011,0.0,0.00898]
[1777166671765,54.84,77544.3,0.69,0.0001,0.0,0.00874]
[1777166677278,54.84,77547.51,0.69,0.00011,0.0,0.00883]
[1777166687349,54.84,77547.16,0.69,0.00011,0.0,0.00882]
[1777166692383,54.84,77552.03,0.69,0.00011,0.0,0.00895]
[1777166697418,54.84,77554.64,0.69,0.00011,0.0,0.00903]
[1777166702454,54.84,77558.31,0.69,0.00011,0.0,0.00914]
[1777166708496,54.84,77560.54,0.69,0.00011,0.0,0.0092]
[1777166713530,54.84,77560.64,0.69,0.00011,0.0,0.0092]
[1777166715544,54.84,77567.97,0.69,0.00011,0.0,0.00942]
[1777166719573,54.84,77574.58,0.69,0.00012,0.0,0.00962]
[1777166724607,54.84,77576.64,0.69,0.00012,0.0,0.00968]
[1777166729643,54.84,77572.97,0.69,0.00011,0.0,0.00957]
[1777166732185,54.84,77571.84,0.69,0.00011,0.0,0.00936]
[1777166736692,54.84,77564.95,0.69,0.00011,0.0,0.00916]
[1777166741727,54.84,77563.52,0.69,0.00011,0.0,0.00912]
[1777166746761,54.84,77559.95,0.69,0.00011,0.0,0.00901]
[1777166752326,54.84,77554.39,0.69,0.00011,0.0,0.00885]
[1777166757839,54.84,77552.77,0.69,0.00011,0.0,0.00881]
[1777166763881,54.84,77551.44,0.69,0.0001,0.0,0.00877]
[1777166770930,54.84,77553.51,0.69,0.00011,0.0,0.00883]
[1777166776971,54.84,77553.67,0.69,0.00011,0.0,0.00883]
[1777166782007,54.84,77555.51,0.69,0.00011,0.0,0.00889]
[1777166787042,54.84,77554.69,0.69,0.00011,0.0,0.00886]
[1777166792609,54.84,77553.28,0.69,0.0001,0.0,0.00866]
[1777166798119,54.84,77552.57,0.69,0.0001,0.0,0.00864]
[1777166804166,54.84,77551.54,0.69,0.0001,0.0,0.00861]
[1777166809196,54.84,77546.13,0.69,0.0001,0.0,0.00846]
[1777166816244,54.84,77546.89,0.69,0.0001,0.0,0.00848]
[1777166821283,54.84,77546.58,0.69,0.0001,0.0,0.00847]
[1777166826318,54.84,77545.98,0.69,0.0001,0.0,0.00846]
[1777166831352,54.84,77545.46,0.69,0.0001,0.0,0.00844]
[1777166837394,54.84,77545.67,0.69,0.0001,0.0,0.00845]
[1777166842973,54.84,77546.04,0.69,0.0001,0.0,0.00846]
[1777166848476,54.84,77546.08,0.69,0.0001,0.0,0.00846]
[1777166851496,54.84,77546.46,0.69,0.0001,0.0,0.00831]
[1777166860560,54.84,77545.38,0.69,0.0001,0.0,0.00828]
[1777166865595,54.84,77542.86,0.69,0.0001,0.0,0.00822]
[1777166870630,54.84,77541.54,0.69,0.0001,0.0,0.00818]
[1777166881707,54.84,77540.59,0.69,0.0001,0.0,0.00816]
[1777166890770,54.84,77540.52,0.69,0.0001,0.0,0.00815]
[1777166895805,54.84,77540.23,0.69,0.0001,0.0,0.00815]
[1777166901848,54.84,77541.19,0.69,0.0001,0.0,0.00817]
[1777166907895,54.84,77542.29,0.69,0.0001,0.0,0.0082]
[1777166911922,54.84,77542.43,0.69,0.0001,0.0,0.00805]
[1777166916955,54.84,77542.23,0.69,0.0001,0.0,0.00804]
[1777166922997,54.84,77541.48,0.69,0.0001,0.0,0.00803]
[1777166928036,54.84,77540.91,0.69,0.0001,0.0,0.00801]
[1777166933073,54.84,77540.76,0.69,0.0001,0.0,0.00801]
[1777166938109,54.84,77539.8,0.69,0.0001,0.0,0.00798]
[1777166943144,54.84,77539.97,0.69,0.0001,0.0,0.00799]
[1777166948179,54.84,77540.38,0.69,0.0001,0.0,0.008]
[1777166953215,54.84,77541.52,0.69,0.0001,0.0,0.00803]
[1777166958249,54.84,77540.13,0.69,0.0001,0.0,0.00799]
[1777166960263,54.84,77530.32,0.69,9e-05,0.0,0.00774]
[1777166965299,54.84,77529.78,0.69,9e-05,0.0,0.00773]
[1777166967312,54.84,77523.59,0.69,9e-05,0.0,0.00757]
[1777166971340,54.84,77522.67,0.69,9e-05,0.0,0.00741]
[1777166977383,54.84,77522.19,0.69,9e-05,0.0,0.0074]
[1777166982418,54.84,77522.67,0.69,9e-05,0.0,0.00741]
[1777166988459,54.84,77520.43,0.69,9e-05,0.0,0.00735]
[1777166993497,54.84,77520.02,0.69,9e-05,0.0,0.00734]
[1777166998530,54.84,77518.95,0.69,9e-05,0.0,0.00732]
[1777167004122,54.84,77518.33,0.69,9e-05,0.0,0.0073]
[1777167009607,54.84,77516.79,0.69,9e-05,0.0,0.00727]
[1777167014642,54.84,77516.97,0.69,9e-05,0.0,0.00727]
[1777167022698,54.84,77516.57,0.69,9e-05,0.0,0.00726]
[1777167027733,54.84,77516.99,0.69,9e-05,0.0,0.00727]
[1777167034347,54.84,77518.49,0.69,9e-05,0.0,0.00717]
[1777167039820,54.84,77520.84,0.69,9e-05,0.0,0.00722]
[1777167052905,54.84,77521.72,0.69,9e-05,0.0,0.00724]
[1777167058951,54.84,77523.16,0.69,9e-05,0.0,0.00728]
[1777167064557,54.84,77533.76,0.69,9e-05,0.0,0.00753]
[1777167070029,54.84,77533.83,0.69,9e-05,0.0,0.00753]
[1777167072044,54.84,77527.86,0.69,9e-05,0.0,0.00739]
[1777167083120,54.84,77527.55,0.69,9e-05,0.0,0.00738]
[1777167088156,54.84,77527.27,0.69,9e-05,0.0,0.00737]
[1777167091177,54.84,77527.26,0.69,9e-05,0.0,0.00723]
[1777167096211,54.84,77527.27,0.69,9e-05,0.0,0.00723]
[1777167101246,54.84,77527.44,0.69,9e-05,0.0,0.00724]
[1777167106283,54.84,77528.22,0.69,9e-05,0.0,0.00725]
[1777167111318,54.84,77528.74,0.69,9e-05,0.0,0.00727]
[1777167116353,54.84,77526.82,0.69,9e-05,0.0,0.00722]
[1777167121390,54.84,77525.25,0.69,9e-05,0.0,0.00718]
[1777167126424,54.84,77525.78,0.69,9e-05,0.0,0.0072]
[1777167131459,54.84,77525.83,0.69,9e-05,0.0,0.0072]
[1777167144551,54.84,77525.69,0.69,9e-05,0.0,0.00719]
[1777167149586,54.84,77525.58,0.69,9e-05,0.0,0.00719]
[1777167154620,54.84,77526.31,0.69,8e-05,0.0,0.00707]
[1777167161669,54.84,77524.91,0.69,8e-05,0.0,0.00704]
[1777167171739,54.84,77523.66,0.69,8e-05,0.0,0.00701]
[1777167177782,54.84,77522.56,0.69,8e-05,0.0,0.00698]
[1777167182817,54.84,77521.46,0.69,8e-05,0.0,0.00696]
[1777167187852,54.84,77521.85,0.69,8e-05,0.0,0.00697]
[1777167195470,54.84,77521.96,0.69,8e-05,0.0,0.00697]
[1777167200942,54.84,77521.6,0.69,8e-05,0.0,0.00696]
[1777167211020,54.84,77521.1,0.69,8e-05,0.0,0.00681]
[1777167217062,54.84,77520.8,0.69,8e-05,0.0,0.00681]
[1777167224111,54.84,77520.94,0.69,8e-05,0.0,0.00681]
[1777167229146,54.84,77520.79,0.69,8e-05,0.0,0.00681]
[1777167234182,54.84,77520.62,0.69,8e-05,0.0,0.0068]
[1777167241233,54.84,77520.64,0.69,8e-05,0.0,0.0068]
[1777167248282,54.84,77520.26,0.69,8e-05,0.0,0.00679]
[1777167253317,54.84,77520.0,0.69,8e-05,0.0,0.00679]
[1777167258353,54.84,77519.45,0.69,8e-05,0.0,0.00678]
[1777167264394,54.84,77519.27,0.69,8e-05,0.0,0.00677]
[1777167269430,54.84,77518.94,0.69,8e-05,0.0,0.00676]
[1777167274465,54.84,77529.6,0.69,8e-05,0.0,0.00687]
[1777167279499,54.84,77529.69,0.69,8e-05,0.0,0.00687]
[1777167286101,54.84,77530.23,0.69,8e-05,0.0,0.00688]
[1777167291583,54.84,77531.57,0.69,8e-05,0.0,0.00691]
[1777167296620,54.84,77533.88,0.69,8e-05,0.0,0.00697]
[1777167301655,54.84,77533.31,0.69,8e-05,0.0,0.00695]
[1777167312733,54.84,77534.23,0.69,8e-05,0.0,0.00697]
[1777167314746,54.84,77539.97,0.69,8e-05,0.0,0.00711]
[1777167320788,54.84,77539.71,0.69,8e-05,0.0,0.0071]
[1777167325823,54.84,77539.23,0.69,8e-05,0.0,0.00709]
[1777167330858,54.84,77540.14,0.69,8e-05,0.0,0.00711]
[1777167331865,54.84,77539.24,0.69,8e-05,0.0,0.00695]
[1777167336901,54.84,77539.07,0.69,8e-05,0.0,0.00695]
[1777167343950,54.84,77540.51,0.69,8e-05,0.0,0.00698]
[1777167348985,54.84,77541.31,0.69,8e-05,0.0,0.007]
[1777167356590,54.84,77541.42,0.69,8e-05,0.0,0.007]
[1777167362078,54.84,77541.04,0.69,8e-05,0.0,0.00699]
[1777167372146,54.84,77539.98,0.69,8e-05,0.0,0.00697]
[1777167379195,54.84,77539.75,0.69,8e-05,0.0,0.00696]
[1777167386801,54.84,77539.15,0.69,8e-05,0.0,0.00695]
[1777167391280,54.84,77538.69,0.69,8e-05,0.0,0.0068]
[1777167396871,54.84,77539.79,0.69,8e-05,0.0,0.00683]
[1777167403362,54.84,77540.35,0.69,8e-05,0.0,0.00684]
[1777167408398,54.84,77539.88,0.69,8e-05,0.0,0.00683]
[1777167414441,54.84,77539.96,0.69,8e-05,0.0,0.00683]
[1777167423503,54.84,77539.81,0.69,8e-05,0.0,0.00683]
[1777167429545,54.84,77539.94,0.69,8e-05,0.0,0.00683]
[1777167434581,54.84,77539.31,0.69,8e-05,0.0,0.00682]
[1777167440623,54.84,77539.34,0.69,8e-05,0.0,0.00682]
[1777167447229,54.84,77539.89,0.69,8e-05,0.0,0.00683]
[1777167451699,54.84,77539.63,0.69,8e-05,0.0,0.00669]
[1777167457299,54.84,77540.08,0.69,8e-05,0.0,0.0067]
[1777167462776,54.84,77539.84,0.69,8e-05,0.0,0.00669]
[1777167469832,54.84,77540.44,0.69,8e-05,0.0,0.00671]
[1777167474861,54.84,77540.74,0.69,8e-05,0.0,0.00671]
[1777167479896,54.84,77541.32,0.69,8e-05,0.0,0.00673]
[1777167484931,54.84,77545.29,0.69,8e-05,0.0,0.00681]
[1777167496010,54.84,77544.35,0.69,8e-05,0.0,0.00679]
[1777167507653,54.84,77542.17,0.69,8e-05,0.0,0.00674]
[1777167511114,54.84,77541.93,0.69,8e-05,0.0,0.0066]
[1777167517723,54.84,77543.56,0.69,8e-05,0.0,0.00664]
[1777167523197,54.84,77542.35,0.69,8e-05,0.0,0.00661]
[1777167531254,54.84,77542.02,0.69,8e-05,0.0,0.00661]
[1777167536288,54.84,77542.9,0.69,8e-05,0.0,0.00663]
[1777167541323,54.84,77542.81,0.69,8e-05,0.0,0.00662]
[1777167546358,54.84,77542.87,0.69,8e-05,0.0,0.00663]
[1777167551393,54.84,77543.29,0.69,8e-05,0.0,0.00663]
[1777167558004,54.84,77543.18,0.69,8e-05,0.0,0.00663]
[1777167563478,54.84,77543.47,0.69,8e-05,0.0,0.00664]
[1777167572542,54.84,77543.34,0.69,8e-05,0.0,0.0065]
[1777167577582,54.84,77543.39,0.69,8e-05,0.0,0.0065]
[1777167582612,54.84,77543.72,0.69,8e-05,0.0,0.00651]
[1777167587648,54.84,77545.84,0.69,8e-05,0.0,0.00656]
[1777167591676,54.84,77551.89,0.69,8e-05,0.0,0.00669]
[1777167598726,54.84,77554.87,0.69,8e-05,0.0,0.00676]
[1777167608358,54.84,77556.9,0.69,8e-05,0.0,0.0068]
[1777167616852,54.84,77557.9,0.69,8e-05,0.0,0.00682]
[1777167621891,54.84,77558.94,0.69,8e-05,0.0,0.00685]
[1777167628501,54.84,77559.29,0.69,8e-05,0.0,0.00686]
[1777167633975,54.84,77559.29,0.69,8e-05,0.0,0.00672]
[1777167639009,54.84,77559.21,0.69,8e-05,0.0,0.00672]
[1777167644045,54.84,77559.28,0.69,8e-05,0.0,0.00672]
[1777167650086,54.84,77556.59,0.69,8e-05,0.0,0.00666]
[1777167656130,54.84,77557.05,0.69,8e-05,0.0,0.00667]
[1777167667208,54.84,77557.59,0.69,8e-05,0.0,0.00668]
[1777167672242,54.84,77558.42,0.69,8e-05,0.0,0.0067]
[1777167677277,54.84,77558.33,0.69,8e-05,0.0,0.0067]
[1777167685335,54.84,77559.53,0.69,8e-05,0.0,0.00673]
[1777167690369,54.84,77559.99,0.69,8e-05,0.0,0.00674]
[1777167691376,54.84,77559.87,0.69,8e-05,0.0,0.0066]
[1777167699032,54.84,77559.52,0.69,8e-05,0.0,0.00659]
[1777167704467,54.84,77559.65,0.69,8e-05,0.0,0.00659]
[1777167709544,54.84,77559.26,0.69,8e-05,0.0,0.00658]
[1777167716556,54.84,77558.84,0.69,8e-05,0.0,0.00658]
[1777167721591,54.84,77551.05,0.69,8e-05,0.0,0.00641]
[1777167726627,54.84,77551.57,0.69,8e-05,0.0,0.00642]
[1777167736697,54.84,77555.02,0.69,8e-05,0.0,0.00649]
[1777167741734,54.84,77555.4,0.69,8e-05,0.0,0.0065]
[1777167746766,54.84,77555.82,0.69,8e-05,0.0,0.00651]
[1777167754823,54.84,77556.09,0.69,8e-05,0.0,0.00638]
[1777167761871,54.84,77556.97,0.69,8e-05,0.0,0.0064]
[1777167769524,54.84,77557.38,0.69,8e-05,0.0,0.00641]
[1777167774965,54.84,77558.17,0.69,8e-05,0.0,0.00643]
[1777167780001,54.84,77561.7,0.69,8e-05,0.0,0.0065]
[1777167786043,54.84,77560.68,0.69,8e-05,0.0,0.00648]
[1777167793091,54.84,77560.09,0.69,8e-05,0.0,0.00647]
[1777167798126,54.84,77558.56,0.69,8e-05,0.0,0.00644]
[1777167806187,54.84,77558.3,0.69,8e-05,0.0,0.00643]
[1777167815246,54.84,77558.21,0.69,8e-05,0.0,0.0063]
[1777167824308,54.84,77557.78,0.69,8e-05,0.0,0.00629]
[1777167830351,54.84,77556.83,0.69,8e-05,0.0,0.00627]
[1777167835386,54.84,77556.94,0.69,8e-05,0.0,0.00627]
[1777167840421,54.84,77556.63,0.69,8e-05,0.0,0.00627]
[1777167850149,54.84,77556.38,0.69,7e-05,0.0,0.00626]
[1777167860219,54.84,77556.03,0.69,7e-05,0.0,0.00625]
[1777167870291,54.84,77555.75,0.69,7e-05,0.0,0.00625]
[1777167871649,54.84,77555.76,0.69,7e-05,0.0,0.00612]
[1777167876684,54.84,77555.66,0.69,7e-05,0.0,0.00612]
[1777167881728,54.84,77555.99,0.69,7e-05,0.0,0.00613]
[1777167883735,54.84,77545.07,0.69,7e-05,0.0,0.0059]
[1777167884740,54.84,77539.05,0.69,7e-05,0.0,0.00579]
[1777167889775,54.84,77543.63,0.69,7e-05,0.0,0.00588]
[1777167894811,54.84,77546.47,0.69,7e-05,0.0,0.00593]
[1777167895822,54.84,77567.17,0.69,8e-05,0.0,0.00636]
[1777167900854,54.84,77568.07,0.69,8e-05,0.0,0.00638]
[1777167901861,54.84,77558.71,0.69,7e-05,0.0,0.00618]
[1777167906895,54.84,77554.38,0.69,7e-05,0.0,0.00609]
[1777167911933,54.84,77554.83,0.69,7e-05,0.0,0.0061]
[1777167916968,54.84,77550.76,0.69,7e-05,0.0,0.00602]
[1777167922002,54.84,77550.59,0.69,7e-05,0.0,0.00602]
[1777167927040,54.84,77550.67,0.69,7e-05,0.0,0.00602]
[1777167931068,54.84,77551.39,0.69,7e-05,0.0,0.00591]
[1777167937109,54.84,77551.07,0.69,7e-05,0.0,0.0059]
[1777167942144,54.84,77551.02,0.69,7e-05,0.0,0.0059]
[1777167950202,54.84,77551.33,0.69,7e-05,0.0,0.00591]
[1777167960928,54.84,77552.07,0.69,7e-05,0.0,0.00592]
[1777167967330,54.84,77552.56,0.69,7e-05,0.0,0.00593]
[1777167972366,54.84,77551.09,0.69,7e-05,0.0,0.0059]
[1777167977401,54.84,77550.64,0.69,7e-05,0.0,0.00589]
[1777167982437,54.84,77547.73,0.69,7e-05,0.0,0.00584]
[1777167987471,54.84,77543.83,0.69,7e-05,0.0,0.00576]
[1777167991141,54.84,77541.33,0.69,7e-05,0.0,0.00559]
[1777167996535,54.84,77540.62,0.69,7e-05,0.0,0.00558]
[1777168011281,54.84,77539.74,0.69,7e-05,0.0,0.00556]
[1777168014661,54.84,77533.81,0.69,7e-05,0.0,0.00545]
[1777168019697,54.84,77531.64,0.69,6e-05,0.0,0.00541]
[1777168024732,54.84,77526.78,0.69,6e-05,0.0,0.00532]
[1777168029767,54.84,77523.25,0.69,6e-05,0.0,0.00526]
[1777168034803,54.84,77521.96,0.69,6e-05,0.0,0.00524]
[1777168041491,54.84,77516.1,0.69,6e-05,0.0,0.00513]
[1777168046885,54.84,77515.54,0.69,6e-05,0.0,0.00512]
[1777168051562,54.84,77515.41,0.69,6e-05,0.0,0.00501]
[1777168056956,54.84,77515.33,0.69,6e-05,0.0,0.00501]
[1777168061990,54.84,77516.14,0.69,6e-05,0.0,0.00503]
[1777168072060,54.84,77515.87,0.69,6e-05,0.0,0.00502]
[1777168078105,54.84,77515.47,0.69,6e-05,0.0,0.00501]
[1777168087167,54.84,77514.5,0.69,6e-05,0.0,0.005]
[1777168095223,54.84,77514.54,0.69,6e-05,0.0,0.005]
[1777168100259,54.84,77513.53,0.69,6e-05,0.0,0.00498]
[1777168107308,54.84,77513.47,0.69,6e-05,0.0,0.00498]
[1777168111335,54.84,77513.44,0.69,6e-05,0.0,0.00487]
[1777168118385,54.84,77513.3,0.69,6e-05,0.0,0.00487]
[1777168121405,54.84,77519.66,0.69,6e-05,0.0,0.00498]
[1777168126441,54.84,77518.1,0.69,6e-05,0.0,0.00495]
[1777168131477,54.84,77518.24,0.69,6e-05,0.0,0.00496]
[1777168137519,54.84,77517.92,0.69,6e-05,0.0,0.00495]
[1777168142553,54.84,77517.74,0.69,6e-05,0.0,0.00495]
[1777168147588,54.84,77517.49,0.69,6e-05,0.0,0.00494]
[1777168149603,54.84,77511.28,0.69,6e-05,0.0,0.00484]
[1777168154639,54.84,77511.25,0.69,6e-05,0.0,0.00484]
[1777168161687,54.84,77510.34,0.69,6e-05,0.0,0.00482]
[1777168168738,54.84,77511.55,0.69,6e-05,0.0,0.00484]
[1777168172408,54.84,77510.44,0.69,6e-05,0.0,0.00472]
[1777168177802,54.84,77511.23,0.69,6e-05,0.0,0.00473]
[1777168189886,54.84,77511.25,0.69,6e-05,0.0,0.00474]
[1777168202617,54.84,77511.96,0.69,6e-05,0.0,0.00475]
[1777168211033,54.84,77512.66,0.69,6e-05,0.0,0.00476]
[1777168216068,54.84,77512.7,0.69,6e-05,0.0,0.00476]
[1777168222757,54.84,77517.21,0.69,6e-05,0.0,0.00483]
[1777168228151,54.84,77522.75,0.69,6e-05,0.0,0.00493]
[1777168232179,54.84,77523.38,0.69,6e-05,0.0,0.00483]
[1777168238220,54.84,77522.96,0.69,6e-05,0.0,0.00482]
[1777168244264,54.84,77522.8,0.69,6e-05,0.0,0.00482]
[1777168249299,54.84,77523.82,0.69,6e-05,0.0,0.00484]
[1777168255341,54.84,77523.32,0.69,6e-05,0.0,0.00483]
[1777168261383,54.84,77526.12,0.69,6e-05,0.0,0.00488]
[1777168266418,54.84,77529.98,0.69,6e-05,0.0,0.00494]
[1777168272460,54.84,77531.76,0.69,6e-05,0.0,0.00497]
[1777168278507,54.84,77532.85,0.69,6e-05,0.0,0.00499]
[1777168283539,54.84,77532.51,0.69,6e-05,0.0,0.00499]
[1777168288571,54.84,77532.42,0.69,6e-05,0.0,0.00498]
[1777168292599,54.84,77532.29,0.69,6e-05,0.0,0.00488]
[1777168299649,54.84,77536.06,0.69,6e-05,0.0,0.00494]
[1777168304685,54.84,77535.92,0.69,6e-05,0.0,0.00494]
[1777168309719,54.84,77535.91,0.69,6e-05,0.0,0.00494]
[1777168315760,54.84,77535.94,0.69,6e-05,0.0,0.00494]
[1777168320796,54.84,77539.84,0.69,6e-05,0.0,0.005]
[1777168325831,54.84,77539.54,0.69,6e-05,0.0,0.005]
[1777168330866,54.84,77539.4,0.69,6e-05,0.0,0.005]
[1777168336909,54.84,77541.03,0.69,6e-05,0.0,0.00502]
[1777168341943,54.84,77546.9,0.69,6e-05,0.0,0.00513]
[1777168346977,54.84,77552.65,0.69,6e-05,0.0,0.00523]
[1777168351006,54.84,77553.45,0.69,6e-05,0.0,0.00513]
[1777168362083,54.84,77553.37,0.69,6e-05,0.0,0.00513]
[1777168373814,54.84,77554.0,0.69,6e-05,0.0,0.00514]
[1777168379206,54.84,77555.36,0.69,6e-05,0.0,0.00516]
[1777168384241,54.84,77551.77,0.69,6e-05,0.0,0.0051]
[1777168389276,54.84,77549.05,0.69,6e-05,0.0,0.00505]
[1777168392296,54.84,77543.46,0.69,6e-05,0.0,0.00496]
[1777168397332,54.84,77544.36,0.69,6e-05,0.0,0.00497]
[1777168403374,54.84,77545.29,0.69,6e-05,0.0,0.00499]
[1777168408416,54.84,77545.45,0.69,6e-05,0.0,0.00499]
[1777168414095,54.84,77546.71,0.69,6e-05,0.0,0.00491]
[1777168422507,54.84,77550.72,0.69,6e-05,0.0,0.00497]
[1777168427542,54.84,77551.61,0.69,6e-05,0.0,0.00499]
[1777168432576,54.84,77551.44,0.69,6e-05,0.0,0.00499]
[1777168437612,54.84,77553.71,0.69,6e-05,0.0,0.00503]
[1777168444661,54.84,77553.33,0.69,6e-05,0.0,0.00502]
[1777168447682,54.84,77546.22,0.69,6e-05,0.0,0.0049]
[1777168454731,54.84,77543.44,0.69,6e-05,0.0,0.00485]
[1777168463797,54.84,77543.44,0.69,6e-05,0.0,0.00485]
[1777168473868,54.84,77543.67,0.69,6e-05,0.0,0.00475]
[1777168478902,54.84,77544.85,0.69,6e-05,0.0,0.00477]
[1777168484944,54.84,77544.71,0.69,6e-05,0.0,0.00477]
[1777168493001,54.84,77544.26,0.69,6e-05,0.0,0.00476]
[1777168499043,54.84,77543.39,0.69,6e-05,0.0,0.00475]
[1777168503070,54.84,77533.22,0.69,5e-05,0.0,0.00458]
[1777168506091,54.84,77527.64,0.69,5e-05,0.0,0.00449]
[1777168511126,54.84,77522.55,0.69,5e-05,0.0,0.00441]
[1777168517169,54.84,77522.62,0.69,5e-05,0.0,0.00442]
[1777168524871,54.84,77522.46,0.69,5e-05,0.0,0.00441]
[1777168530260,54.84,77521.95,0.69,5e-05,0.0,0.00441]
[1777168532274,54.84,77518.82,0.69,5e-05,0.0,0.00426]
[1777168537310,54.84,77518.52,0.69,5e-05,0.0,0.00426]
[1777168542345,54.84,77517.39,0.69,5e-05,0.0,0.00424]
[1777168547379,54.84,77512.66,0.69,5e-05,0.0,0.00417]
[1777168552415,54.84,77511.61,0.69,5e-05,0.0,0.00416]
[1777168559463,54.84,77510.5,0.69,5e-05,0.0,0.00414]
[1777168560470,54.84,77504.21,0.69,5e-05,0.0,0.00405]
[1777168563492,54.84,77498.32,0.69,5e-05,0.0,0.00397]
[1777168568529,54.84,77497.02,0.69,5e-05,0.0,0.00395]
[1777168573566,54.84,77494.38,0.69,5e-05,0.0,0.00391]
[1777168578602,54.84,77491.28,0.69,5e-05,0.0,0.00387]
[1777168583636,54.84,77488.77,0.69,5e-05,0.0,0.00384]
[1777168588673,54.84,77486.28,0.69,4e-05,0.0,0.0038]
[1777168591693,54.84,77486.39,0.69,4e-05,0.0,0.00372]
[1777168597734,54.84,77482.82,0.69,4e-05,0.0,0.00367]
[1777168604784,54.84,77483.45,0.69,4e-05,0.0,0.00368]
[1777168608814,54.84,77489.32,0.69,4e-05,0.0,0.00376]
[1777168613849,54.84,77489.53,0.69,4e-05,0.0,0.00376]
[1777168618885,54.84,77489.43,0.69,4e-05,0.0,0.00376]
[1777168623920,54.84,77489.65,0.69,4e-05,0.0,0.00376]
[1777168628956,54.84,77489.33,0.69,4e-05,0.0,0.00376]
[1777168635662,54.84,77488.6,0.69,4e-05,0.0,0.00375]
[1777168642045,54.84,77488.6,0.69,4e-05,0.0,0.00375]
[1777168647083,54.84,77489.14,0.69,4e-05,0.0,0.00376]
[1777168651111,54.84,77489.47,0.69,4e-05,0.0,0.00368]
[1777168656146,54.84,77489.31,0.69,4e-05,0.0,0.00367]
[1777168661180,54.84,77489.43,0.69,4e-05,0.0,0.00368]
[1777168669237,54.84,77488.78,0.69,4e-05,0.0,0.00367]
[1777168675942,54.84,77488.72,0.69,4e-05,0.0,0.00367]
[1777168682327,54.84,77487.87,0.69,4e-05,0.0,0.00366]
[1777168689376,54.84,77488.72,0.69,4e-05,0.0,0.00367]
[1777168694411,54.84,77489.02,0.69,4e-05,0.0,0.00367]
[1777168699447,54.84,77485.28,0.69,4e-05,0.0,0.00362]
[1777168704483,54.84,77478.23,0.69,4e-05,0.0,0.00353]
[1777168709519,54.84,77474.64,0.69,4e-05,0.0,0.00349]
[1777168712638,54.84,77473.17,0.69,4e-05,0.0,0.00339]
[1777168717672,54.84,77472.01,0.69,4e-05,0.0,0.00338]
[1777168722707,54.84,77468.65,0.69,4e-05,0.0,0.00334]
[1777168727741,54.84,77470.6,0.69,4e-05,0.0,0.00336]
[1777168732777,54.84,77474.0,0.69,4e-05,0.0,0.0034]
[1777168737812,54.84,77473.89,0.69,4e-05,0.0,0.0034]
[1777168742847,54.84,77471.42,0.69,4e-05,0.0,0.00337]
[1777168749895,54.84,77470.38,0.69,4e-05,0.0,0.00336]
[1777168754930,54.84,77469.82,0.69,4e-05,0.0,0.00335]
[1777168762987,54.84,77468.9,0.69,4e-05,0.0,0.00334]
[1777168768022,54.84,77467.28,0.69,4e-05,0.0,0.00332]
[1777168773056,54.84,77467.25,0.69,4e-05,0.0,0.00324]
[1777168779100,54.84,77467.1,0.69,4e-05,0.0,0.00324]
[1777168786149,54.84,77466.69,0.69,4e-05,0.0,0.00324]
[1777168791182,54.84,77466.74,0.69,4e-05,0.0,0.00324]
[1777168797227,54.84,77466.73,0.69,4e-05,0.0,0.00324]
[1777168802261,54.84,77464.46,0.69,4e-05,0.0,0.00321]
[1777168807294,54.84,77462.36,0.69,4e-05,0.0,0.00319]
[1777168813337,54.84,77463.41,0.69,4e-05,0.0,0.0032]
[1777168822400,54.84,77464.17,0.69,4e-05,0.0,0.00321]
[1777168827434,54.84,77468.97,0.69,4e-05,0.0,0.00326]
[1777168834485,54.84,77472.2,0.69,4e-05,0.0,0.00323]
[1777168840525,54.84,77476.9,0.69,4e-05,0.0,0.00328]
[1777168845561,54.84,77481.67,0.69,4e-05,0.0,0.00334]
[1777168850596,54.84,77487.07,0.69,4e-05,0.0,0.0034]
[1777168857211,54.84,77486.05,0.69,4e-05,0.0,0.00339]
[1777168867284,54.84,77488.21,0.69,4e-05,0.0,0.00342]
[1777168872749,54.84,77487.94,0.69,4e-05,0.0,0.00341]
[1777168877786,54.84,77488.2,0.69,4e-05,0.0,0.00342]
[1777168887424,54.84,77490.28,0.69,4e-05,0.0,0.00344]
[1777168891886,54.84,77486.47,0.69,4e-05,0.0,0.00332]
[1777168896922,54.84,77485.77,0.69,4e-05,0.0,0.00331]
[1777168901956,54.84,77482.51,0.69,4e-05,0.0,0.00327]
[1777168908002,54.84,77482.79,0.69,4e-05,0.0,0.00327]
[1777168915047,54.84,77484.29,0.69,4e-05,0.0,0.00329]
[1777168920083,54.84,77484.66,0.69,4e-05,0.0,0.0033]
[1777168927703,54.84,77484.97,0.69,4e-05,0.0,0.0033]
[1777168933173,54.84,77487.17,0.69,4e-05,0.0,0.00333]
[1777168941230,54.84,77489.98,0.69,4e-05,0.0,0.00336]
[1777168946266,54.84,77489.08,0.69,4e-05,0.0,0.00335]
[1777168951299,54.84,77488.61,0.69,4e-05,0.0,0.00327]
[1777168956334,54.84,77485.59,0.69,4e-05,0.0,0.00323]
[1777168963383,54.84,77485.53,0.69,4e-05,0.0,0.00323]
[1777168970432,54.84,77486.25,0.69,4e-05,0.0,0.00324]
[1777168977481,54.84,77485.74,0.69,4e-05,0.0,0.00323]
[1777168982516,54.84,77485.92,0.69,4e-05,0.0,0.00323]
[1777168987551,54.84,77494.64,0.69,4e-05,0.0,0.00334]
[1777168992587,54.84,77494.55,0.69,4e-05,0.0,0.00334]
[1777168998211,54.84,77494.52,0.69,4e-05,0.0,0.00334]
[1777169003663,54.84,77495.38,0.69,4e-05,0.0,0.00335]
[1777169008699,54.84,77495.19,0.69,4e-05,0.0,0.00334]
[1777169013735,54.84,77495.15,0.69,4e-05,0.0,0.00327]
[1777169018769,54.84,77495.64,0.69,4e-05,0.0,0.00327]
[1777169023803,54.84,77495.38,0.69,4e-05,0.0,0.00327]
[1777169028840,54.84,77496.13,0.69,4e-05,0.0,0.00328]
[1777169033875,54.84,77495.93,0.69,4e-05,0.0,0.00328]
[1777169039917,54.84,77495.52,0.69,4e-05,0.0,0.00327]
[1777169046965,54.84,77494.37,0.69,4e-05,0.0,0.00326]
[1777169054015,54.84,77494.29,0.69,4e-05,0.0,0.00326]
[1777169059049,54.84,77499.72,0.69,4e-05,0.0,0.00332]
[1777169064086,54.84,77499.28,0.69,4e-05,0.0,0.00332]
[1777169072143,54.84,77498.71,0.69,4e-05,0.0,0.00323]
[1777169078771,54.84,77498.85,0.69,4e-05,0.0,0.00323]
[1777169084225,54.84,77497.57,0.69,4e-05,0.0,0.00322]
[1777169094293,54.84,77496.74,0.69,4e-05,0.0,0.00321]
[1777169099331,54.84,77495.79,0.69,4e-05,0.0,0.0032]
[1777169104366,54.84,77495.86,0.69,4e-05,0.0,0.0032]
[1777169110407,54.84,77495.48,0.69,4e-05,0.0,0.00319]
[1777169119061,54.84,77496.54,0.69,4e-05,0.0,0.00321]
[1777169129131,54.84,77497.28,0.69,4e-05,0.0,0.00322]
[1777169132561,54.84,77498.28,0.69,4e-05,0.0,0.00315]
[1777169139203,54.84,77499.42,0.69,4e-05,0.0,0.00316]
[1777169144646,54.84,77498.05,0.69,4e-05,0.0,0.00315]
[1777169149681,54.84,77498.5,0.69,4e-05,0.0,0.00315]
[1777169154715,54.84,77499.83,0.69,4e-05,0.0,0.00317]
[1777169159750,54.84,77500.56,0.69,4e-05,0.0,0.00318]
[1777169163779,54.84,77507.89,0.69,4e-05,0.0,0.00326]
[1777169165795,54.84,77515.09,0.69,4e-05,0.0,0.00335]
[1777169170830,54.84,77518.01,0.69,4e-05,0.0,0.00338]
[1777169175865,54.84,77518.76,0.69,4e-05,0.0,0.00339]
[1777169180900,54.84,77519.99,0.69,4e-05,0.0,0.00341]
[1777169185936,54.84,77520.74,0.69,4e-05,0.0,0.00342]
[1777169193991,54.84,77523.11,0.69,4e-05,0.0,0.00337]
[1777169199627,54.84,77522.63,0.69,4e-05,0.0,0.00336]
[1777169205069,54.84,77522.78,0.69,4e-05,0.0,0.00336]
[1777169214132,54.84,77523.28,0.69,4e-05,0.0,0.00337]
[1777169219766,54.84,77523.59,0.69,4e-05,0.0,0.00337]
[1777169229836,54.84,77523.43,0.69,4e-05,0.0,0.00337]
[1777169240319,54.84,77523.18,0.69,4e-05,0.0,0.00337]
[1777169245355,54.84,77519.47,0.69,4e-05,0.0,0.00332]
[1777169252403,54.84,77519.99,0.69,4e-05,0.0,0.00325]
[1777169260460,54.84,77520.06,0.69,4e-05,0.0,0.00325]
[1777169265495,54.84,77520.32,0.69,4e-05,0.0,0.00325]
[1777169270531,54.84,77520.11,0.69,4e-05,0.0,0.00325]
[1777169275566,54.84,77520.32,0.69,4e-05,0.0,0.00325]
[1777169282616,54.84,77521.48,0.69,4e-05,0.0,0.00327]
[1777169287650,54.84,77517.42,0.69,4e-05,0.0,0.00322]
[1777169293693,54.84,77514.8,0.69,4e-05,0.0,0.00319]
[1777169298728,54.84,77514.79,0.69,4e-05,0.0,0.00319]
[1777169305776,54.84,77516.2,0.69,4e-05,0.0,0.00321]
[1777169311820,54.84,77515.56,0.69,4e-05,0.0,0.00312]
[1777169317860,54.84,77515.89,0.69,4e-05,0.0,0.00313]
[1777169323902,54.84,77515.56,0.69,4e-05,0.0,0.00312]
[1777169330539,54.84,77518.12,0.69,4e-05,0.0,0.00315]
[1777169338001,54.84,77520.5,0.69,4e-05,0.0,0.00318]
[1777169343035,54.84,77524.01,0.69,4e-05,0.0,0.00322]
[1777169349079,54.84,77522.24,0.69,4e-05,0.0,0.0032]
[1777169360748,54.84,77516.43,0.69,4e-05,0.0,0.00313]
[1777169368210,54.84,77516.32,0.69,4e-05,0.0,0.00313]
[1777169371232,54.84,77515.87,0.69,4e-05,0.0,0.00305]
[1777169376267,54.84,77518.75,0.69,4e-05,0.0,0.00309]
[1777169382308,54.84,77524.1,0.69,4e-05,0.0,0.00315]
[1777169387344,54.84,77521.95,0.69,4e-05,0.0,0.00312]
[1777169392379,54.84,77525.0,0.69,4e-05,0.0,0.00316]
[1777169397413,54.84,77525.35,0.69,4e-05,0.0,0.00316]
[1777169402449,54.84,77526.02,0.69,4e-05,0.0,0.00317]
[1777169407484,54.84,77525.28,0.69,4e-05,0.0,0.00316]
[1777169412520,54.84,77522.61,0.69,4e-05,0.0,0.00313]
[1777169417555,54.84,77522.03,0.69,4e-05,0.0,0.00312]
[1777169422589,54.84,77521.92,0.69,4e-05,0.0,0.00312]
[1777169431238,54.84,77522.37,0.69,4e-05,0.0,0.00305]
[1777169436687,54.84,77521.84,0.69,4e-05,0.0,0.00305]
[1777169444745,54.84,77521.97,0.69,4e-05,0.0,0.00305]
[1777169450786,54.84,77521.92,0.69,4e-05,0.0,0.00305]
[1777169455821,54.84,77520.88,0.69,4e-05,0.0,0.00304]
[1777169457129,54.84,77520.89,0.69,4e-05,0.0,0.00304]
[1777169457835,54.84,77520.75,0.69,4e-05,0.0,0.00303]
[1777169462872,54.84,77521.03,0.69,4e-05,0.0,0.00304]
[1777169467905,54.84,77516.78,0.69,4e-05,0.0,0.00299]
[1777169473948,54.84,77517.22,0.69,4e-05,0.0,0.003]
[1777169478983,54.84,77518.17,0.69,4e-05,0.0,0.00301]
[1777169485024,54.84,77518.34,0.69,4e-05,0.0,0.00301]
[1777169492074,54.84,77519.14,0.69,4e-05,0.0,0.00294]
[1777169497110,54.84,77516.51,0.69,3e-05,0.0,0.00292]
[1777169503861,54.84,77517.13,0.69,3e-05,0.0,0.00292]
[1777169503924,54.84,77517.19,0.69,3e-05,0.0,0.00292]
[1777169506787,54.84,77517.19,0.69,3e-05,0.0,0.00292]
[1777169506888,54.84,77517.5,0.69,3e-05,0.0,0.00293]
[1777169507720,54.84,77517.5,0.69,3e-05,0.0,0.00293]
[1777169507817,54.84,77518.0,0.69,3e-05,0.0,0.00293]
[1777169519263,54.84,77518.96,0.69,4e-05,0.0,0.00294]
[1777169525305,54.84,77520.21,0.69,4e-05,0.0,0.00296]
[1777169531943,54.84,77520.48,0.69,4e-05,0.0,0.00296]
[1777169537388,54.84,77520.39,0.69,4e-05,0.0,0.00296]
[1777169542423,54.84,77519.76,0.69,4e-05,0.0,0.00295]
[1777169547458,54.84,77523.77,0.69,4e-05,0.0,0.00299]
[1777169552083,54.84,77522.99,0.69,3e-05,0.0,0.00291]
[1777169557530,54.84,77523.01,0.69,3e-05,0.0,0.00291]
[1777169562564,54.84,77525.76,0.69,4e-05,0.0,0.00294]
[1777169567600,54.84,77526.86,0.69,4e-05,0.0,0.00296]
[1777169570625,54.84,77539.88,0.69,4e-05,0.0,0.0031]
[1777169571633,54.84,77546.37,0.69,4e-05,0.0,0.00317]
[1777169576668,54.84,77545.92,0.69,4e-05,0.0,0.00317]
[1777169578682,54.84,77552.37,0.69,4e-05,0.0,0.00324]
[1777169583719,54.84,77554.5,0.69,4e-05,0.0,0.00327]
[1777169588751,54.84,77559.15,0.69,4e-05,0.0,0.00332]
[1777169592780,54.84,77564.6,0.69,4e-05,0.0,0.00339]
[1777169597816,54.84,77570.48,0.69,4e-05,0.0,0.00346]
[1777169603859,54.84,77571.55,0.69,4e-05,0.0,0.00348]
[1777169609900,54.84,77572.01,0.69,4e-05,0.0,0.00348]
[1777169614936,54.84,77575.6,0.69,4e-05,0.0,0.00344]
[1777169620977,54.84,77576.1,0.69,4e-05,0.0,0.00345]
[1777169626016,54.84,77576.07,0.69,4e-05,0.0,0.00345]
[1777169631051,54.84,77576.01,0.69,4e-05,0.0,0.00345]
[1777169640113,54.84,77576.39,0.69,4e-05,0.0,0.00345]
[1777169646157,54.84,77576.28,0.69,4e-05,0.0,0.00345]
[1777169652199,54.84,77576.62,0.69,4e-05,0.0,0.00346]
[1777169657234,54.84,77576.18,0.69,4e-05,0.0,0.00345]
[1777169662853,54.84,77575.14,0.69,4e-05,0.0,0.00344]
[1777169668311,54.84,77575.02,0.69,4e-05,0.0,0.00344]
[1777169672923,54.84,77574.78,0.69,4e-05,0.0,0.00335]
[1777169678381,54.84,77574.78,0.69,4e-05,0.0,0.00335]
[1777169683418,54.84,77574.05,0.69,4e-05,0.0,0.00334]
[1777169693063,54.84,77573.94,0.69,4e-05,0.0,0.00334]
[1777169698522,54.84,77574.8,0.69,4e-05,0.0,0.00335]
[1777169703133,54.84,77580.5,0.69,4e-05,0.0,0.00342]
[1777169704563,54.84,77586.93,0.69,4e-05,0.0,0.0035]
[1777169709599,54.84,77590.45,0.69,4e-05,0.0,0.00355]
[1777169714634,54.84,77590.46,0.69,4e-05,0.0,0.00355]
[1777169719668,54.84,77591.42,0.69,4e-05,0.0,0.00356]
[1777169724704,54.84,77595.45,0.69,4e-05,0.0,0.00361]
[1777169733343,54.84,77597.92,0.69,4e-05,0.0,0.00356]
[1777169740821,54.84,77597.17,0.69,4e-05,0.0,0.00355]
[1777169745854,54.84,77595.54,0.69,4e-05,0.0,0.00353]
[1777169750889,54.84,77596.62,0.69,4e-05,0.0,0.00354]
[1777169755923,54.84,77596.6,0.69,4e-05,0.0,0.00354]
[1777169760958,54.84,77597.85,0.69,4e-05,0.0,0.00356]
[1777169765997,54.84,77598.73,0.69,4e-05,0.0,0.00357]
[1777169771032,54.84,77601.45,0.69,4e-05,0.0,0.00361]
[1777169776068,54.84,77602.13,0.69,4e-05,0.0,0.00361]
[1777169781102,54.84,77603.3,0.69,4e-05,0.0,0.00363]
[1777169786139,54.84,77603.38,0.69,4e-05,0.0,0.00363]
[1777169793767,54.84,77602.12,0.69,4e-05,0.0,0.00353]
[1777169803837,54.84,77602.96,0.69,4e-05,0.0,0.00354]
[1777169809299,54.84,77599.95,0.69,4e-05,0.0,0.0035]
[1777169814334,54.84,77598.88,0.69,4e-05,0.0,0.00349]
[1777169819370,54.84,77599.5,0.69,4e-05,0.0,0.0035]
[1777169824405,54.84,77595.01,0.69,4e-05,0.0,0.00344]
[1777169829441,54.84,77592.79,0.69,4e-05,0.0,0.00341]
[1777169840517,54.84,77591.11,0.69,4e-05,0.0,0.00339]
[1777169847566,54.84,77590.06,0.69,4e-05,0.0,0.00338]
[1777169854189,54.84,77589.96,0.69,4e-05,0.0,0.0033]
[1777169859649,54.84,77589.32,0.69,4e-05,0.0,0.00329]
[1777169869719,54.84,77589.52,0.69,4e-05,0.0,0.00329]
[1777169875762,54.84,77589.51,0.69,4e-05,0.0,0.00329]
[1777169882811,54.84,77589.61,0.69,4e-05,0.0,0.00329]
[1777169888853,54.84,77589.6,0.69,4e-05,0.0,0.00329]
[1777169894470,54.84,77590.18,0.69,4e-05,0.0,0.0033]
[1777169904540,54.84,77590.04,0.69,4e-05,0.0,0.0033]
[1777169910015,54.84,77588.83,0.69,4e-05,0.0,0.00328]
[1777169911010,54.84,77583.13,0.69,4e-05,0.0,0.00314]
[1777169916045,54.84,77585.77,0.69,4e-05,0.0,0.00317]
[1777169921081,54.84,77584.2,0.69,4e-05,0.0,0.00315]
[1777169926114,54.84,77578.22,0.69,4e-05,0.0,0.00308]
[1777169931149,54.84,77578.23,0.69,4e-05,0.0,0.00308]
[1777169937191,54.84,77576.67,0.69,4e-05,0.0,0.00306]
[1777169943234,54.84,77577.15,0.69,4e-05,0.0,0.00307]
[1777169948269,54.84,77576.41,0.69,4e-05,0.0,0.00306]
[1777169953303,54.84,77576.01,0.69,4e-05,0.0,0.00306]
[1777169958338,54.84,77575.54,0.69,4e-05,0.0,0.00305]
[1777169963374,54.84,77575.06,0.69,4e-05,0.0,0.00305]
[1777169967407,54.84,77567.67,0.69,4e-05,0.0,0.00296]
[1777169971433,54.84,77563.47,0.69,3e-05,0.0,0.00285]
[1777169976464,54.84,77556.33,0.69,3e-05,0.0,0.00277]
[1777169982506,54.84,77555.77,0.69,3e-05,0.0,0.00277]
[1777169995178,54.84,77557.42,0.69,3e-05,0.0,0.00278]
[1777170002647,54.84,77556.98,0.69,3e-05,0.0,0.00278]
[1777170007682,54.84,77558.95,0.69,3e-05,0.0,0.0028]
[1777170012718,54.84,77560.04,0.69,3e-05,0.0,0.00281]
[1777170017754,54.84,77559.72,0.69,3e-05,0.0,0.00281]
[1777170021782,54.84,77566.46,0.69,3e-05,0.0,0.00288]
[1777170026817,54.84,77569.79,0.69,4e-05,0.0,0.00291]
[1777170031851,54.84,77569.88,0.69,3e-05,0.0,0.00284]
[1777170036890,54.84,77568.47,0.69,3e-05,0.0,0.00283]
[1777170041922,54.84,77568.12,0.69,3e-05,0.0,0.00283]
[1777170046958,54.84,77568.79,0.69,3e-05,0.0,0.00283]
[1777170051992,54.84,77573.6,0.69,3e-05,0.0,0.00288]
[1777170055609,54.84,77579.28,0.69,4e-05,0.0,0.00294]
[1777170061055,54.84,77579.75,0.69,4e-05,0.0,0.00295]
[1777170066090,54.84,77574.26,0.69,3e-05,0.0,0.00289]
[1777170071126,54.84,77573.69,0.69,3e-05,0.0,0.00288]
[1777170078175,54.84,77573.3,0.69,3e-05,0.0,0.00288]
[1777170086231,54.84,77574.69,0.69,3e-05,0.0,0.00289]
[1777170092273,54.84,77575.41,0.69,3e-05,0.0,0.00283]
[1777170097308,54.84,77573.82,0.69,3e-05,0.0,0.00281]
[1777170102342,54.84,77573.49,0.69,3e-05,0.0,0.00281]
[1777170108385,54.84,77573.42,0.69,3e-05,0.0,0.00281]
[1777170113419,54.84,77573.66,0.69,3e-05,0.0,0.00281]
[1777170123486,54.84,77574.81,0.69,3e-05,0.0,0.00282]
[1777170133559,54.84,77574.87,0.69,3e-05,0.0,0.00283]
[1777170138595,54.84,77574.3,0.69,3e-05,0.0,0.00282]
[1777170145647,54.84,77573.97,0.69,3e-05,0.0,0.00282]
[1777170156312,54.84,77572.66,0.69,3e-05,0.0,0.00273]
[1777170166382,54.84,77572.11,0.69,3e-05,0.0,0.00273]
[1777170171843,54.84,77571.89,0.69,3e-05,0.0,0.00272]
[1777170173857,54.84,77562.93,0.69,3e-05,0.0,0.00264]
[1777170178892,54.84,77558.85,0.69,3e-05,0.0,0.0026]
[1777170182920,54.84,77548.83,0.69,3e-05,0.0,0.0025]
[1777170183927,54.84,77542.83,0.69,3e-05,0.0,0.00244]
[1777170188962,54.84,77541.65,0.69,3e-05,0.0,0.00243]
[1777170193997,54.84,77542.59,0.69,3e-05,0.0,0.00244]
[1777170199031,54.84,77543.23,0.69,3e-05,0.0,0.00245]
[1777170204069,54.84,77543.71,0.69,3e-05,0.0,0.00245]
[1777170209105,54.84,77544.3,0.69,3e-05,0.0,0.00246]
[1777170214139,54.84,77544.54,0.69,3e-05,0.0,0.0024]
[1777170220181,54.84,77544.76,0.69,3e-05,0.0,0.0024]
[1777170225218,54.84,77544.85,0.69,3e-05,0.0,0.0024]
[1777170230256,54.84,77545.92,0.69,3e-05,0.0,0.00241]
[1777170235294,54.84,77534.66,0.69,3e-05,0.0,0.00231]
[1777170236302,54.84,77527.65,0.69,3e-05,0.0,0.00225]
[1777170241338,54.84,77528.02,0.69,3e-05,0.0,0.00225]
[1777170246375,54.84,77529.85,0.69,3e-05,0.0,0.00227]
[1777170251409,54.84,77529.89,0.69,3e-05,0.0,0.00227]
[1777170256445,54.84,77530.78,0.69,3e-05,0.0,0.00228]
[1777170264503,54.84,77531.58,0.69,3e-05,0.0,0.00228]
[1777170274568,54.84,77533.03,0.69,3e-05,0.0,0.00224]
[1777170280613,54.84,77533.49,0.69,3e-05,0.0,0.00224]
[1777170287252,54.84,77534.11,0.69,3e-05,0.0,0.00225]
[1777170294727,54.84,77534.4,0.69,3e-05,0.0,0.00225]
[1777170295730,54.84,77551.41,0.69,3e-05,0.0,0.0024]
[1777170296737,54.84,77571.4,0.69,3e-05,0.0,0.00259]
[1777170297744,54.84,77582.21,0.69,3e-05,0.0,0.00269]
[1777170302779,54.84,77575.26,0.69,3e-05,0.0,0.00262]
[1777170307814,54.84,77571.97,0.69,3e-05,0.0,0.00259]
[1777170313856,54.84,77573.29,0.69,3e-05,0.0,0.0026]
[1777170318890,54.84,77573.88,0.69,3e-05,0.0,0.00261]
[1777170323925,54.84,77574.58,0.69,3e-05,0.0,0.00262]
[1777170328961,54.84,77574.82,0.69,3e-05,0.0,0.00262]
[1777170331981,54.84,77576.21,0.69,3e-05,0.0,0.00257]
[1777170337605,54.84,77576.35,0.69,3e-05,0.0,0.00257]
[1777170343060,54.84,77576.46,0.69,3e-05,0.0,0.00257]
[1777170348095,54.84,77576.59,0.69,3e-05,0.0,0.00257]
[1777170354137,54.84,77576.56,0.69,3e-05,0.0,0.00257]
[1777170360179,54.84,77576.85,0.69,3e-05,0.0,0.00257]
[1777170366221,54.84,77577.13,0.69,3e-05,0.0,0.00257]
[1777170372262,54.84,77577.25,0.69,3e-05,0.0,0.00258]
[1777170377887,54.84,77576.55,0.69,3e-05,0.0,0.00257]
[1777170383339,54.84,77577.37,0.69,3e-05,0.0,0.00258]
[1777170388378,54.84,77577.29,0.69,3e-05,0.0,0.00258]
[1777170391395,54.84,77577.73,0.69,3e-05,0.0,0.00252]
[1777170396430,54.84,77578.4,0.69,3e-05,0.0,0.00252]
[1777170402473,54.84,77578.52,0.69,3e-05,0.0,0.00252]
[1777170407508,54.84,77578.21,0.69,3e-05,0.0,0.00252]
[1777170412542,54.84,77578.82,0.69,3e-05,0.0,0.00253]
[1777170418167,54.84,77578.26,0.69,3e-05,0.0,0.00252]
[1777170424627,54.84,77578.26,0.69,3e-05,0.0,0.00252]
[1777170429662,54.84,77578.24,0.69,3e-05,0.0,0.00252]
[1777170435703,54.84,77578.41,0.69,3e-05,0.0,0.00252]
[1777170440739,54.84,77578.47,0.69,3e-05,0.0,0.00252]
[1777170448378,54.84,77577.93,0.69,3e-05,0.0,0.00252]
[1777170451816,54.84,77577.85,0.69,3e-05,0.0,0.00245]
[1777170458448,54.84,77577.82,0.69,3e-05,0.0,0.00245]
[1777170463900,54.84,77577.81,0.69,3e-05,0.0,0.00245]
[1777170469943,54.84,77577.77,0.69,3e-05,0.0,0.00245]
[1777170478010,54.84,77577.72,0.69,3e-05,0.0,0.00245]
[1777170483044,54.84,77577.91,0.69,3e-05,0.0,0.00245]
[1777170488078,54.84,77577.0,0.69,3e-05,0.0,0.00244]
[1777170491298,54.84,77576.72,0.69,3e-05,0.0,0.00244]
[1777170491399,54.84,77576.41,0.69,3e-05,0.0,0.00244]
[1777170497141,54.84,77576.17,0.69,3e-05,0.0,0.00244]
[1777170502177,54.84,77575.72,0.69,3e-05,0.0,0.00243]
[1777170507248,54.84,77572.39,0.69,3e-05,0.0,0.0024]
[1777170512283,54.84,77572.29,0.69,3e-05,0.0,0.00234]
[1777170517318,54.84,77572.28,0.69,3e-05,0.0,0.00234]
[1777170522353,54.84,77571.77,0.69,3e-05,0.0,0.00234]
[1777170527233,54.84,77571.71,0.69,3e-05,0.0,0.00233]
[1777170527309,54.84,77571.47,0.69,3e-05,0.0,0.00233]
[1777170532424,54.84,77569.83,0.69,3e-05,0.0,0.00232]
[1777170539008,54.84,77569.87,0.69,3e-05,0.0,0.00232]
[1777170544507,54.84,77570.05,0.69,3e-05,0.0,0.00232]
[1777170549543,54.84,77570.32,0.69,3e-05,0.0,0.00232]
[1777170555585,54.84,77568.63,0.69,3e-05,0.0,0.00231]
[1777170561628,54.84,77568.74,0.69,3e-05,0.0,0.00231]
[1777170566663,54.84,77569.74,0.69,3e-05,0.0,0.00232]
[1777170572705,54.84,77571.89,0.69,3e-05,0.0,0.00228]
[1777170577740,54.84,77570.56,0.69,3e-05,0.0,0.00226]
[1777170582774,54.84,77566.79,0.69,3e-05,0.0,0.00223]
[1777170588817,54.84,77567.04,0.69,3e-05,0.0,0.00223]
[1777170598930,54.84,77566.96,0.69,3e-05,0.0,0.00223]
[1777170603964,54.84,77566.97,0.69,3e-05,0.0,0.00223]
[1777170608999,54.84,77567.73,0.69,3e-05,0.0,0.00224]
[1777170615042,54.84,77566.83,0.69,3e-05,0.0,0.00223]
[1777170620078,54.84,77566.67,0.69,3e-05,0.0,0.00223]
[1777170625113,54.84,77566.28,0.69,3e-05,0.0,0.00223]
[1777170632160,54.84,77566.39,0.69,3e-05,0.0,0.00217]
[1777170639210,54.84,77566.34,0.69,3e-05,0.0,0.00217]
[1777170645251,54.84,77566.22,0.69,3e-05,0.0,0.00217]
[1777170655321,54.84,77566.5,0.69,3e-05,0.0,0.00217]
[1777170661366,54.84,77566.19,0.69,3e-05,0.0,0.00217]
[1777170666399,54.84,77565.87,0.69,3e-05,0.0,0.00217]
[1777170673447,54.84,77566.13,0.69,3e-05,0.0,0.00217]
[1777170679993,54.84,77566.06,0.69,3e-05,0.0,0.00217]
[1777170690063,54.84,77565.97,0.69,3e-05,0.0,0.00217]
[1777170694594,54.84,77565.97,0.69,3e-05,0.0,0.00211]
[1777170700133,54.84,77566.07,0.69,3e-05,0.0,0.00211]
[1777170706680,54.84,77566.07,0.69,3e-05,0.0,0.00211]
[1777170716749,54.84,77566.17,0.69,3e-05,0.0,0.00211]
[1777170723800,54.84,77566.01,0.69,3e-05,0.0,0.00211]
[1777170728834,54.84,77566.25,0.69,3e-05,0.0,0.00211]
[1777170733869,54.84,77566.77,0.69,3e-05,0.0,0.00212]
[1777170738905,54.84,77569.61,0.69,3e-05,0.0,0.00214]
[1777170743940,54.84,77570.2,0.69,3e-05,0.0,0.00214]
[1777170748975,54.84,77581.93,0.69,3e-05,0.0,0.00224]
[1777170754011,54.84,77588.22,0.69,3e-05,0.0,0.00224]
[1777170759045,54.84,77586.77,0.69,3e-05,0.0,0.00223]
[1777170764081,54.84,77583.46,0.69,3e-05,0.0,0.0022]
[1777170769118,54.84,77583.15,0.69,3e-05,0.0,0.00219]
[1777170771163,54.84,77583.18,0.69,3e-05,0.0,0.00219]
[1777170771255,54.84,77583.29,0.69,3e-05,0.0,0.0022]
[1777170777173,54.84,77582.74,0.69,3e-05,0.0,0.00219]
[1777170782207,54.84,77584.33,0.69,3e-05,0.0,0.0022]
[1777170787242,54.84,77584.61,0.69,3e-05,0.0,0.00221]
[1777170792277,54.84,77584.54,0.69,3e-05,0.0,0.00221]
[1777170797312,54.84,77583.12,0.69,3e-05,0.0,0.00219]
[1777170802347,54.84,77581.2,0.69,3e-05,0.0,0.00218]
[1777170807382,54.84,77581.51,0.69,3e-05,0.0,0.00218]
[1777170812417,54.84,77581.28,0.69,3e-05,0.0,0.00212]
[1777170817453,54.84,77581.61,0.69,3e-05,0.0,0.00212]
[1777170822487,54.84,77581.6,0.69,3e-05,0.0,0.00212]
[1777170827523,54.84,77581.36,0.69,3e-05,0.0,0.00212]
[1777170834572,54.84,77581.5,0.69,3e-05,0.0,0.00212]
[1777170839607,54.84,77580.95,0.69,3e-05,0.0,0.00212]
[1777170842063,54.84,77580.89,0.69,3e-05,0.0,0.00212]
[1777170842135,54.84,77575.01,0.69,3e-05,0.0,0.00207]
[1777170847663,54.84,77570.79,0.69,2e-05,0.0,0.00204]
[1777170855719,54.84,77571.27,0.69,2e-05,0.0,0.00204]
[1777170861307,54.84,77576.82,0.69,3e-05,0.0,0.00209]
[1777170869816,54.84,77576.98,0.69,3e-05,0.0,0.00209]
[1777170871376,54.84,77576.88,0.69,2e-05,0.0,0.00203]
[1777170878879,54.84,77577.37,0.69,2e-05,0.0,0.00203]
[1777170883914,54.84,77576.3,0.69,2e-05,0.0,0.00203]
[1777170888949,54.84,77574.91,0.69,2e-05,0.0,0.00202]
[1777170893986,54.84,77574.49,0.69,2e-05,0.0,0.00201]
[1777170899022,54.84,77571.41,0.69,2e-05,0.0,0.00199]
[1777170907079,54.84,77570.89,0.69,2e-05,0.0,0.00198]
[1777170912113,54.84,77571.82,0.69,2e-05,0.0,0.00199]
[1777170917148,54.84,77571.72,0.69,2e-05,0.0,0.00199]
[1777170922182,54.84,77572.02,0.69,2e-05,0.0,0.00199]
[1777170931246,54.84,77571.94,0.69,2e-05,0.0,0.00194]
[1777170936281,54.84,77572.53,0.69,2e-05,0.0,0.00194]
[1777170941318,54.84,77572.69,0.69,2e-05,0.0,0.00194]
[1777170946353,54.84,77572.64,0.69,2e-05,0.0,0.00194]
[1777170951939,54.84,77573.31,0.69,2e-05,0.0,0.00195]
[1777170959444,54.84,77573.25,0.69,2e-05,0.0,0.00195]
[1777170966493,54.84,77573.2,0.69,2e-05,0.0,0.00195]
[1777170972535,54.84,77573.57,0.69,2e-05,0.0,0.00195]
[1777170977570,54.84,77573.36,0.69,2e-05,0.0,0.00195]
[1777170982605,54.84,77573.67,0.69,2e-05,0.0,0.00195]
[1777170985626,54.84,77563.92,0.69,2e-05,0.0,0.00188]
[1777170992221,54.84,77564.46,0.69,2e-05,0.0,0.00183]
[1777170997710,54.84,77564.9,0.69,2e-05,0.0,0.00184]
[1777171002745,54.84,77567.41,0.69,2e-05,0.0,0.00185]
[1777171008787,54.84,77567.53,0.69,2e-05,0.0,0.00185]
[1777171013823,54.84,77568.06,0.69,2e-05,0.0,0.00186]
[1777171019864,54.84,77567.94,0.69,2e-05,0.0,0.00186]
[1777171024899,54.84,77568.2,0.69,2e-05,0.0,0.00186]
[1777171031948,54.84,77568.75,0.69,2e-05,0.0,0.00186]
[1777171036983,54.84,77569.29,0.69,2e-05,0.0,0.00187]
[1777171042572,54.84,77569.15,0.69,2e-05,0.0,0.00187]
[1777171052642,54.84,77569.28,0.69,2e-05,0.0,0.00182]
[1777171059138,54.84,77568.59,0.69,2e-05,0.0,0.00181]
[1777171064176,54.84,77568.39,0.69,2e-05,0.0,0.00181]
[1777171069211,54.84,77568.09,0.69,2e-05,0.0,0.00181]
[1777171074245,54.84,77567.73,0.69,2e-05,0.0,0.00181]
[1777171079281,54.84,77567.71,0.69,2e-05,0.0,0.00181]
[1777171084316,54.84,77567.87,0.69,2e-05,0.0,0.00181]
[1777171089351,54.84,77567.43,0.69,2e-05,0.0,0.0018]
[1777171095392,54.84,77567.35,0.69,2e-05,0.0,0.0018]
[1777171101434,54.84,77566.54,0.69,2e-05,0.0,0.0018]
[1777171107478,54.84,77566.23,0.69,2e-05,0.0,0.0018]
[1777171112511,54.84,77566.94,0.69,2e-05,0.0,0.00175]
[1777171118554,54.84,77566.84,0.69,2e-05,0.0,0.00175]
[1777171123589,54.84,77566.51,0.69,2e-05,0.0,0.00175]
[1777171129635,54.84,77566.82,0.69,2e-05,0.0,0.00175]
[1777171134667,54.84,77566.94,0.69,2e-05,0.0,0.00175]
[1777171139700,54.84,77566.86,0.69,2e-05,0.0,0.00175]
[1777171144735,54.84,77566.93,0.69,2e-05,0.0,0.00175]
[1777171151785,54.84,77566.78,0.69,2e-05,0.0,0.00175]
[1777171156820,54.84,77566.71,0.69,2e-05,0.0,0.00175]
[1777171163494,54.84,77566.73,0.69,2e-05,0.0,0.00175]
[1777171170918,54.84,77566.81,0.69,2e-05,0.0,0.00175]
[1777171173556,54.84,77566.38,0.69,2e-05,0.0,0.0017]
[1777171178975,54.84,77566.02,0.69,2e-05,0.0,0.0017]
[1777171184009,54.84,77566.61,0.69,2e-05,0.0,0.0017]
[1777171191059,54.84,77566.95,0.69,2e-05,0.0,0.0017]
[1777171196095,54.84,77566.6,0.69,2e-05,0.0,0.0017]
[1777171201133,54.84,77566.8,0.69,2e-05,0.0,0.0017]
[1777171206168,54.84,77566.81,0.69,2e-05,0.0,0.0017]
[1777171213837,54.84,77566.84,0.69,2e-05,0.0,0.0017]
[1777171224295,54.84,77566.4,0.69,2e-05,0.0,0.0017]
[1777171229329,54.84,77566.26,0.69,2e-05,0.0,0.0017]
[1777171233356,54.84,77566.29,0.69,2e-05,0.0,0.00165]
[1777171239399,54.84,77565.99,0.69,2e-05,0.0,0.00165]
[1777171245440,54.84,77565.91,0.69,2e-05,0.0,0.00165]
[1777171249469,54.84,77558.85,0.69,2e-05,0.0,0.0016]
[1777171255511,54.84,77555.01,0.69,2e-05,0.0,0.00158]
[1777171262559,54.84,77553.9,0.69,2e-05,0.0,0.00157]
[1777171267594,54.84,77553.01,0.69,2e-05,0.0,0.00157]
[1777171272824,54.84,77552.85,0.69,2e-05,0.0,0.00157]
[1777171272868,54.84,77553.06,0.69,2e-05,0.0,0.00157]
[1777171275194,54.84,77552.67,0.69,2e-05,0.0,0.00157]
[1777171275651,54.84,77552.67,0.69,2e-05,0.0,0.00157]
[1777171280686,54.84,77551.78,0.69,2e-05,0.0,0.00156]
[1777171286728,54.84,77551.43,0.69,2e-05,0.0,0.00156]
[1777171292770,54.84,77547.92,0.69,2e-05,0.0,0.00149]
[1777171297805,54.84,77541.66,0.69,2e-05,0.0,0.00146]
[1777171302839,54.84,77538.99,0.69,2e-05,0.0,0.00144]
[1777171310895,54.84,77537.92,0.69,2e-05,0.0,0.00144]
[1777171316938,54.84,77537.9,0.69,2e-05,0.0,0.00144]
[1777171320751,54.84,77537.92,0.69,2e-05,0.0,0.00144]
[1777171320773,54.84,77537.73,0.69,2e-05,0.0,0.00143]
[1777171320987,54.84,77537.73,0.69,2e-05,0.0,0.00143]
[1777171320998,54.84,77537.73,0.69,2e-05,0.0,0.00143]
[1777171326000,54.84,77537.78,0.69,2e-05,0.0,0.00143]
[1777171331038,54.84,77534.95,0.69,2e-05,0.0,0.00142]
[1777171338085,54.84,77529.61,0.69,2e-05,0.0,0.00139]
[1777171344755,54.84,77528.42,0.69,2e-05,0.0,0.00138]
[1777171350170,54.84,77528.88,0.69,2e-05,0.0,0.00138]
[1777171351176,54.84,77529.07,0.69,2e-05,0.0,0.00135]
[1777171356212,54.84,77529.08,0.69,2e-05,0.0,0.00135]
[1777171361247,54.84,77529.07,0.69,2e-05,0.0,0.00135]
[1777171366281,54.84,77528.7,0.69,2e-05,0.0,0.00134]
[1777171372323,54.84,77528.76,0.69,2e-05,0.0,0.00134]
[1777171377359,54.84,77529.61,0.69,2e-05,0.0,0.00135]
[1777171382394,54.84,77534.57,0.69,2e-05,0.0,0.00138]
[1777171387428,54.84,77534.94,0.69,2e-05,0.0,0.00138]
[1777171394478,54.84,77534.92,0.69,2e-05,0.0,0.00138]
[1777171398506,54.84,77529.53,0.69,2e-05,0.0,0.00135]
[1777171403542,54.84,77529.29,0.69,2e-05,0.0,0.00135]
[1777171409586,54.84,77528.94,0.69,2e-05,0.0,0.00135]
[1777171411601,54.84,77528.77,0.69,2e-05,0.0,0.00131]
[1777171416636,54.84,77528.95,0.69,2e-05,0.0,0.00131]
[1777171422678,54.84,77528.73,0.69,2e-05,0.0,0.00131]
[1777171430734,54.84,77528.71,0.69,2e-05,0.0,0.00131]
[1777171435770,54.84,77528.41,0.69,2e-05,0.0,0.0013]
[1777171441812,54.84,77528.52,0.69,2e-05,0.0,0.00131]
[1777171446846,54.84,77528.49,0.69,2e-05,0.0,0.0013]
[1777171451881,54.84,77528.15,0.69,2e-05,0.0,0.0013]
[1777171458931,54.84,77527.8,0.69,2e-05,0.0,0.0013]
[1777171465606,54.84,77528.42,0.69,2e-05,0.0,0.0013]
[1777171472024,54.84,77528.97,0.69,2e-05,0.0,0.00127]
[1777171482094,54.84,77530.01,0.69,2e-05,0.0,0.00128]
[1777171487129,54.84,77529.85,0.69,2e-05,0.0,0.00127]
[1777171495817,54.84,77529.75,0.69,2e-05,0.0,0.00127]
[1777171501226,54.84,77526.78,0.69,2e-05,0.0,0.00126]
[1777171506263,54.84,77526.82,0.69,2e-05,0.0,0.00126]
[1777171511298,54.84,77522.57,0.69,1e-05,0.0,0.00124]
[1777171516332,54.84,77522.91,0.69,1e-05,0.0,0.00124]
[1777171521368,54.84,77521.27,0.69,1e-05,0.0,0.00123]
[1777171526404,54.84,77521.93,0.69,1e-05,0.0,0.00123]
[1777171531439,54.84,77520.91,0.69,1e-05,0.0,0.00119]
[1777171536473,54.84,77520.93,0.69,1e-05,0.0,0.00119]
[1777171541509,54.84,77520.56,0.69,1e-05,0.0,0.00119]
[1777171547551,54.84,77520.77,0.69,1e-05,0.0,0.00119]
[1777171552586,54.84,77522.68,0.69,1e-05,0.0,0.0012]
[1777171557621,54.84,77522.48,0.69,1e-05,0.0,0.0012]
[1777171563664,54.84,77522.75,0.69,1e-05,0.0,0.0012]
[1777171568701,54.84,77521.97,0.69,1e-05,0.0,0.0012]
[1777171574741,54.84,77522.0,0.69,1e-05,0.0,0.0012]
[1777171579778,54.84,77522.25,0.69,1e-05,0.0,0.0012]
[1777171581792,54.84,77516.72,0.69,1e-05,0.0,0.00117]
[1777171586827,54.84,77513.44,0.69,1e-05,0.0,0.00116]
[1777171591861,54.84,77513.21,0.69,1e-05,0.0,0.00112]
[1777171597905,54.84,77513.04,0.69,1e-05,0.0,0.00112]
[1777171606981,54.84,77512.94,0.69,1e-05,0.0,0.00112]
[1777171612031,54.84,77512.73,0.69,1e-05,0.0,0.00112]
[1777171617064,54.84,77504.05,0.69,1e-05,0.0,0.00108]
[1777171618071,54.84,77497.74,0.69,1e-05,0.0,0.00105]
[1777171623111,54.84,77486.64,0.69,1e-05,0.0,0.00101]
[1777171628148,54.84,77487.57,0.69,1e-05,0.0,0.00101]
[1777171633177,54.84,77485.98,0.69,1e-05,0.0,0.00101]
[1777171638218,54.84,77485.93,0.69,1e-05,0.0,0.00101]
[1777171643248,54.84,77485.54,0.69,1e-05,0.0,0.001]
[1777171648283,54.84,77486.07,0.69,1e-05,0.0,0.00101]
[1777171650297,54.84,77491.43,0.69,1e-05,0.0,0.00103]
[1777171651305,54.84,77491.95,0.69,1e-05,0.0,0.001]
[1777171656937,54.84,77492.08,0.69,1e-05,0.0,0.001]
[1777171664394,54.84,77491.71,0.69,1e-05,0.0,0.001]
[1777171669429,54.84,77492.6,0.69,1e-05,0.0,0.001]
[1777171671451,54.84,77498.15,0.69,1e-05,0.0,0.00103]
[1777171677082,54.84,77499.7,0.69,1e-05,0.0,0.00103]
[1777171683528,54.84,77498.5,0.69,1e-05,0.0,0.00103]
[1777171691585,54.84,77497.64,0.69,1e-05,0.0,0.00102]
[1777171697222,54.84,77497.82,0.69,1e-05,0.0,0.00102]
[1777171707292,54.84,77497.96,0.69,1e-05,0.0,0.00102]
[1777171717362,54.84,77499.02,0.69,1e-05,0.0,0.001]
[1777171723807,54.84,77499.79,0.69,1e-05,0.0,0.001]
[1777171725821,54.84,77506.13,0.69,1e-05,0.0,0.00103]
[1777171730857,54.84,77508.32,0.69,1e-05,0.0,0.00104]
[1777171735892,54.84,77508.49,0.69,1e-05,0.0,0.00104]
[1777171740928,54.84,77509.27,0.69,1e-05,0.0,0.00104]
[1777171745963,54.84,77509.66,0.69,1e-05,0.0,0.00104]
[1777171752004,54.84,77509.43,0.69,1e-05,0.0,0.00104]
[1777171757039,54.84,77510.96,0.69,1e-05,0.0,0.00105]
[1777171762075,54.84,77513.17,0.69,1e-05,0.0,0.00106]
[1777171767713,54.84,77513.53,0.69,1e-05,0.0,0.00106]
[1777171773149,54.84,77513.53,0.69,1e-05,0.0,0.00103]
[1777171778187,54.84,77513.41,0.69,1e-05,0.0,0.00103]
[1777171780200,54.84,77507.5,0.69,1e-05,0.0,0.001]
[1777171785236,54.84,77509.31,0.69,1e-05,0.0,0.00101]
[1777171790289,54.84,77511.46,0.69,1e-05,0.0,0.00102]
[1777171797922,54.84,77512.26,0.69,1e-05,0.0,0.00102]
[1777171805377,54.84,77514.22,0.69,1e-05,0.0,0.00103]
[1777171810411,54.84,77515.15,0.69,1e-05,0.0,0.00103]
[1777171818065,54.84,77515.71,0.69,1e-05,0.0,0.00104]
[1777171821490,54.84,77521.03,0.69,1e-05,0.0,0.00106]
[1777171828135,54.84,77521.33,0.69,1e-05,0.0,0.00106]
[1777171838205,54.84,77521.53,0.69,1e-05,0.0,0.00103]
[1777171848275,54.84,77520.71,0.69,1e-05,0.0,0.00103]
[1777171858345,54.84,77520.31,0.69,1e-05,0.0,0.00102]
[1777171863784,54.84,77519.99,0.69,1e-05,0.0,0.00102]
[1777171868817,54.84,77519.99,0.69,1e-05,0.0,0.00102]
[1777171875865,54.84,77520.14,0.69,1e-05,0.0,0.00102]
[1777171882958,54.84,77520.74,0.69,1e-05,0.0,0.00103]
[1777171884973,54.84,77528.86,0.69,1e-05,0.0,0.00106]
[1777171890011,54.84,77529.74,0.69,1e-05,0.0,0.00107]
[1777171892022,54.84,77529.33,0.69,1e-05,0.0,0.00103]
[1777171898066,54.84,77529.5,0.69,1e-05,0.0,0.00103]
[1777171903101,54.84,77529.77,0.69,1e-05,0.0,0.00103]
[1777171908136,54.84,77529.61,0.69,1e-05,0.0,0.00103]
[1777171915185,54.84,77528.62,0.69,1e-05,0.0,0.00103]
[1777171920219,54.84,77528.14,0.69,1e-05,0.0,0.00103]
[1777171925255,54.84,77532.68,0.69,1e-05,0.0,0.00105]
[1777171930291,54.84,77533.71,0.69,1e-05,0.0,0.00105]
[1777171935325,54.84,77535.99,0.69,1e-05,0.0,0.00106]
[1777171942374,54.84,77535.27,0.69,1e-05,0.0,0.00106]
[1777171947409,54.84,77534.59,0.69,1e-05,0.0,0.00105]
[1777171951437,54.84,77533.87,0.69,1e-05,0.0,0.00102]
[1777171957478,54.84,77535.07,0.69,1e-05,0.0,0.00102]
[1777171962513,54.84,77534.44,0.69,1e-05,0.0,0.00102]
[1777171969123,54.84,77533.78,0.69,1e-05,0.0,0.00102]
[1777171975605,54.84,77533.4,0.69,1e-05,0.0,0.00102]
[1777171980640,54.84,77532.6,0.69,1e-05,0.0,0.00101]
[1777171986682,54.84,77532.46,0.69,1e-05,0.0,0.00101]
[1777171997756,54.84,77532.26,0.69,1e-05,0.0,0.00101]
[1777172006823,54.84,77531.81,0.69,1e-05,0.0,0.00101]
[1777172011858,54.84,77531.84,0.69,1e-05,0.0,0.00098]
[1777172016893,54.84,77526.67,0.69,1e-05,0.0,0.00096]
[1777172021927,54.84,77526.52,0.69,1e-05,0.0,0.00096]
[1777172026964,54.84,77526.52,0.69,1e-05,0.0,0.00096]
[1777172031999,54.84,77526.48,0.69,1e-05,0.0,0.00096]
[1777172037034,54.84,77527.59,0.69,1e-05,0.0,0.00096]
[1777172044083,54.84,77527.97,0.69,1e-05,0.0,0.00096]
[1777172049683,54.84,77527.9,0.69,1e-05,0.0,0.00096]
[1777172059190,54.84,77526.61,0.69,1e-05,0.0,0.00096]
[1777172069262,54.84,77526.7,0.69,1e-05,0.0,0.00096]
[1777172071276,54.84,77526.72,0.69,1e-05,0.0,0.00093]
[1777172078329,54.84,77526.69,0.69,1e-05,0.0,0.00093]
[1777172080345,54.84,77519.77,0.69,1e-05,0.0,0.0009]
[1777172085379,54.84,77518.58,0.69,1e-05,0.0,0.0009]
[1777172091420,54.84,77519.35,0.69,1e-05,0.0,0.0009]
[1777172096456,54.84,77520.99,0.69,1e-05,0.0,0.00091]
[1777172098471,54.84,77527.45,0.69,1e-05,0.0,0.00093]
[1777172103508,54.84,77527.15,0.69,1e-05,0.0,0.00093]
[1777172104514,54.84,77517.35,0.69,1e-05,0.0,0.00089]
[1777172105520,54.84,77512.12,0.69,1e-05,0.0,0.00088]
[1777172110557,54.84,77512.05,0.69,1e-05,0.0,0.00087]
[1777172115590,54.84,77510.83,0.69,1e-05,0.0,0.00087]
[1777172120628,54.84,77509.25,0.69,1e-05,0.0,0.00086]
[1777172125662,54.84,77509.84,0.69,1e-05,0.0,0.00087]
[1777172131703,54.84,77510.36,0.69,1e-05,0.0,0.00084]
[1777172138752,54.84,77511.47,0.69,1e-05,0.0,0.00085]
[1777172144794,54.84,77512.4,0.69,1e-05,0.0,0.00085]
[1777172150390,54.84,77512.57,0.69,1e-05,0.0,0.00085]
[1777172155872,54.84,77513.41,0.69,1e-05,0.0,0.00085]
[1777172161914,54.84,77516.11,0.69,1e-05,0.0,0.00086]
[1777172168965,54.84,77515.56,0.69,1e-05,0.0,0.00086]
[1777172179034,54.84,77518.55,0.69,1e-05,0.0,0.00087]
[1777172184067,54.84,77519.15,0.69,1e-05,0.0,0.00087]
[1777172189103,54.84,77519.14,0.69,1e-05,0.0,0.00087]
[1777172191116,54.84,77519.01,0.69,1e-05,0.0,0.00085]
[1777172198166,54.84,77518.98,0.69,1e-05,0.0,0.00085]
[1777172205215,54.84,77518.92,0.69,1e-05,0.0,0.00085]
[1777172210810,54.84,77521.43,0.69,1e-05,0.0,0.00085]
[1777172216292,54.84,77521.64,0.69,1e-05,0.0,0.00086]
[1777172221327,54.84,77519.84,0.69,1e-05,0.0,0.00085]
[1777172226361,54.84,77519.71,0.69,1e-05,0.0,0.00085]
[1777172231397,54.84,77519.58,0.69,1e-05,0.0,0.00085]
[1777172238447,54.84,77518.3,0.69,1e-05,0.0,0.00084]
[1777172244487,54.84,77518.11,0.69,1e-05,0.0,0.00084]
[1777172251093,54.84,77517.91,0.69,1e-05,0.0,0.00082]
[1777172256572,54.84,77516.94,0.69,1e-05,0.0,0.00081]
[1777172261608,54.84,77516.91,0.69,1e-05,0.0,0.00081]
[1777172266642,54.84,77517.33,0.69,1e-05,0.0,0.00081]
[1777172271678,54.84,77517.2,0.69,1e-05,0.0,0.00081]
[1777172278727,54.84,77518.07,0.69,1e-05,0.0,0.00082]
[1777172286788,54.84,77518.21,0.69,1e-05,0.0,0.00082]
[1777172291817,54.84,77518.4,0.69,1e-05,0.0,0.00082]
[1777172296853,54.84,77518.14,0.69,1e-05,0.0,0.00082]
[1777172301887,54.84,77518.48,0.69,1e-05,0.0,0.00082]
[1777172306923,54.84,77519.46,0.69,1e-05,0.0,0.00082]
[1777172311516,54.84,77519.23,0.69,1e-05,0.0,0.00079]
[1777172316993,54.84,77519.24,0.69,1e-05,0.0,0.00079]
[1777172322028,54.84,77519.47,0.69,1e-05,0.0,0.00079]
[1777172330083,54.84,77518.84,0.69,1e-05,0.0,0.00079]
[1777172337132,54.84,77517.86,0.69,1e-05,0.0,0.00079]
[1777172345189,54.84,77517.97,0.69,1e-05,0.0,0.00079]
[1777172350224,54.84,77518.91,0.69,1e-05,0.0,0.00079]
[1777172355259,54.84,77519.77,0.69,1e-05,0.0,0.0008]
[1777172360294,54.84,77519.51,0.69,1e-05,0.0,0.0008]
[1777172366336,54.84,77519.5,0.69,1e-05,0.0,0.0008]
[1777172371938,54.84,77519.42,0.69,1e-05,0.0,0.00077]
[1777172380442,54.84,77519.72,0.69,1e-05,0.0,0.00077]
[1777172388499,54.84,77519.64,0.69,1e-05,0.0,0.00077]
[1777172393535,54.84,77520.93,0.69,1e-05,0.0,0.00077]
[1777172397563,54.84,77531.29,0.69,1e-05,0.0,0.00081]
[1777172398569,54.84,77538.68,0.69,1e-05,0.0,0.00083]
[1777172403604,54.84,77536.74,0.69,1e-05,0.0,0.00083]
[1777172408640,54.84,77526.11,0.69,1e-05,0.0,0.00079]
[1777172413674,54.84,77526.27,0.69,1e-05,0.0,0.00079]
[1777172422738,54.84,77525.38,0.69,1e-05,0.0,0.00079]
[1777172428780,54.84,77523.38,0.69,1e-05,0.0,0.00078]
[1777172432812,54.84,77522.9,0.69,1e-05,0.0,0.00076]
[1777172437847,54.84,77522.65,0.69,1e-05,0.0,0.00076]
[1777172443891,54.84,77522.03,0.69,1e-05,0.0,0.00075]
[1777172450940,54.84,77522.1,0.69,1e-05,0.0,0.00075]
[1777172455975,54.84,77520.75,0.69,1e-05,0.0,0.00075]
[1777172461010,54.84,77515.87,0.69,1e-05,0.0,0.00073]
[1777172466045,54.84,77513.98,0.69,1e-05,0.0,0.00073]
[1777172471080,54.84,77516.87,0.69,1e-05,0.0,0.00074]
[1777172476116,54.84,77516.68,0.69,1e-05,0.0,0.00074]
[1777172482161,54.84,77514.9,0.69,1e-05,0.0,0.00073]
[1777172487193,54.84,77514.62,0.69,1e-05,0.0,0.00073]
[1777172491221,54.84,77514.45,0.69,1e-05,0.0,0.00071]
[1777172496256,54.84,77513.81,0.69,1e-05,0.0,0.0007]
[1777172501291,54.84,77513.87,0.69,1e-05,0.0,0.0007]
[1777172506326,54.84,77513.57,0.69,1e-05,0.0,0.0007]
[1777172512931,54.84,77513.45,0.69,1e-05,0.0,0.0007]
[1777172519417,54.84,77512.76,0.69,1e-05,0.0,0.0007]
[1777172524451,54.84,77512.88,0.69,1e-05,0.0,0.0007]
[1777172529487,54.84,77513.05,0.69,1e-05,0.0,0.0007]
[1777172537542,54.84,77512.91,0.69,1e-05,0.0,0.0007]
[1777172543149,54.84,77512.27,0.69,1e-05,0.0,0.0007]
[1777172548621,54.84,77512.27,0.69,1e-05,0.0,0.0007]
[1777172553219,54.84,77511.99,0.69,1e-05,0.0,0.00068]
[1777172558692,54.84,77511.44,0.69,1e-05,0.0,0.00067]
[1777172564736,54.84,77508.85,0.69,1e-05,0.0,0.00067]
[1777172570778,54.84,77508.07,0.69,1e-05,0.0,0.00066]
[1777172575812,54.84,77507.07,0.69,1e-05,0.0,0.00066]
[1777172580847,54.84,77507.15,0.69,1e-05,0.0,0.00066]
[1777172593500,54.84,77506.66,0.69,1e-05,0.0,0.00066]
[1777172603569,54.84,77507.13,0.69,1e-05,0.0,0.00066]
[1777172609046,54.84,77506.86,0.69,1e-05,0.0,0.00066]
[1777172612067,54.84,77506.74,0.69,1e-05,0.0,0.00064]
[1777172617103,54.84,77506.37,0.69,1e-05,0.0,0.00064]
[1777172622138,54.84,77506.15,0.69,1e-05,0.0,0.00064]
[1777172627183,54.84,77506.12,0.69,1e-05,0.0,0.00064]
[1777172632218,54.84,77506.72,0.69,1e-05,0.0,0.00064]
[1777172638262,54.84,77508.25,0.69,1e-05,0.0,0.00064]
[1777172643850,54.84,77508.11,0.69,1e-05,0.0,0.00064]
[1777172653365,54.84,77507.41,0.69,1e-05,0.0,0.00064]
[1777172658400,54.84,77507.51,0.69,1e-05,0.0,0.00064]
[1777172663990,54.84,77507.69,0.69,1e-05,0.0,0.00064]
[1777172669478,54.84,77507.69,0.69,1e-05,0.0,0.00064]
[1777172671492,54.84,77507.49,0.69,1e-05,0.0,0.00062]
[1777172676526,54.84,77507.4,0.69,1e-05,0.0,0.00062]
[1777172684133,54.84,77507.22,0.69,1e-05,0.0,0.00062]
[1777172690196,54.84,77507.22,0.69,1e-05,0.0,0.00062]
[1777172690297,54.84,77507.45,0.69,1e-05,0.0,0.00062]
[1777172696666,54.84,77507.5,0.69,1e-05,0.0,0.00062]
[1777172702709,54.84,77507.39,0.69,1e-05,0.0,0.00062]
[1777172707744,54.84,77507.13,0.69,1e-05,0.0,0.00062]
[1777172714356,54.84,77506.98,0.69,1e-05,0.0,0.00062]
[1777172720835,54.84,77507.63,0.69,1e-05,0.0,0.00062]
[1777172725869,54.84,77507.27,0.69,1e-05,0.0,0.00062]
[1777172730905,54.84,77507.18,0.69,1e-05,0.0,0.00062]
[1777172735940,54.84,77507.5,0.69,1e-05,0.0,0.0006]
[1777172740182,54.84,77507.48,0.69,1e-05,0.0,0.0006]
[1777172740283,54.84,77507.27,0.69,1e-05,0.0,0.0006]
[1777172746010,54.84,77506.96,0.69,1e-05,0.0,0.0006]
[1777172753060,54.84,77506.26,0.69,1e-05,0.0,0.0006]
[1777172758095,54.84,77506.26,0.69,1e-05,0.0,0.0006]
[1777172764136,54.84,77505.82,0.69,1e-05,0.0,0.0006]
[1777172772193,54.84,77506.16,0.69,1e-05,0.0,0.0006]
[1777172777227,54.84,77505.75,0.69,1e-05,0.0,0.0006]
[1777172784849,54.84,77505.89,0.69,1e-05,0.0,0.0006]
[1777172791325,54.84,77505.82,0.69,1e-05,0.0,0.00058]
[1777172796360,54.84,77503.89,0.69,1e-05,0.0,0.00057]
[1777172804417,54.84,77503.55,0.69,1e-05,0.0,0.00057]
[1777172809453,54.84,77504.01,0.69,1e-05,0.0,0.00057]
[1777172814496,54.84,77504.09,0.69,1e-05,0.0,0.00057]
[1777172822554,54.84,77504.5,0.69,1e-05,0.0,0.00057]
[1777172827589,54.84,77504.7,0.69,1e-05,0.0,0.00057]
[1777172835202,54.84,77504.79,0.69,1e-05,0.0,0.00057]
[1777172840679,54.84,77501.83,0.69,1e-05,0.0,0.00057]
[1777172848750,54.84,77502.3,0.69,1e-05,0.0,0.00057]
[1777172855342,54.84,77502.62,0.69,1e-05,0.0,0.00055]
[1777172860847,54.84,77502.74,0.69,1e-05,0.0,0.00055]
[1777172866889,54.84,77502.52,0.69,1e-05,0.0,0.00055]
[1777172871923,54.84,77500.61,0.69,1e-05,0.0,0.00054]
[1777172877966,54.84,77500.78,0.69,1e-05,0.0,0.00054]
[1777172885553,54.84,77500.77,0.69,1e-05,0.0,0.00054]
[1777172895624,54.84,77500.74,0.69,1e-05,0.0,0.00054]
[1777172905693,54.84,77500.76,0.69,1e-05,0.0,0.00054]
[1777172911198,54.84,77506.51,0.69,1e-05,0.0,0.00054]
[1777172916234,54.84,77511.02,0.69,1e-05,0.0,0.00055]
[1777172924290,54.84,77511.57,0.69,1e-05,0.0,0.00055]
[1777172932345,54.84,77515.43,0.69,1e-05,0.0,0.00056]
[1777172939395,54.84,77517.27,0.69,1e-05,0.0,0.00056]
[1777172944559,54.84,77518.19,0.69,1e-05,0.0,0.00057]
[1777172944644,54.84,77518.49,0.69,1e-05,0.0,0.00057]
[1777172950475,54.84,77519.54,0.69,1e-05,0.0,0.00057]
[1777172955507,54.84,77520.47,0.69,1e-05,0.0,0.00057]
[1777172960541,54.84,77521.69,0.69,1e-05,0.0,0.00058]
[1777172966114,54.84,77522.18,0.69,1e-05,0.0,0.00058]
[1777172971618,54.84,77522.68,0.69,1e-05,0.0,0.00056]
[1777172984709,54.84,77522.93,0.69,1e-05,0.0,0.00056]
[1777172996325,54.84,77527.15,0.69,1e-05,0.0,0.00057]
[1777173001835,54.84,77539.54,0.69,1e-05,0.0,0.0006]
[1777173006867,54.84,77535.22,0.69,1e-05,0.0,0.00059]
[1777173011907,54.84,77534.59,0.69,1e-05,0.0,0.00059]
[1777173018954,54.84,77534.65,0.69,1e-05,0.0,0.00059]
[1777173020956,54.84,77534.65,0.69,1e-05,0.0,0.00059]
[1777173021036,54.84,77534.47,0.69,1e-05,0.0,0.00059]
[1777173026536,54.84,77534.17,0.69,1e-05,0.0,0.00059]
[1777173031039,54.84,77534.37,0.69,1e-05,0.0,0.00057]
[1777173036606,54.84,77534.36,0.69,1e-05,0.0,0.00057]
[1777173042117,54.84,77533.74,0.69,1e-05,0.0,0.00057]
[1777173047152,54.84,77533.88,0.69,1e-05,0.0,0.00057]
[1777173052186,54.84,77533.93,0.69,1e-05,0.0,0.00057]
[1777173058231,54.84,77534.66,0.69,1e-05,0.0,0.00057]
[1777173064270,54.84,77534.56,0.69,1e-05,0.0,0.00057]
[1777173075345,54.84,77534.73,0.69,1e-05,0.0,0.00057]
[1777173084411,54.84,77534.93,0.69,1e-05,0.0,0.00057]
[1777173097031,54.84,77534.9,0.69,1e-05,0.0,0.00055]
[1777173102537,54.84,77535.05,0.69,1e-05,0.0,0.00055]
[1777173112605,54.84,77535.13,0.69,1e-05,0.0,0.00055]
[1777173120665,54.84,77534.98,0.69,1e-05,0.0,0.00055]
[1777173125698,54.84,77534.14,0.69,1e-05,0.0,0.00055]
[1777173134756,54.84,77534.51,0.69,1e-05,0.0,0.00055]
[1777173134773,54.84,77534.51,0.69,1e-05,0.0,0.00055]
[1777173135183,54.84,77534.51,0.69,1e-05,0.0,0.00055]
[1777173135768,54.84,77534.51,0.69,1e-05,0.0,0.00055]
[1777173145838,54.84,77533.34,0.69,1e-05,0.0,0.00055]
[1777173155912,54.84,77532.5,0.69,1e-05,0.0,0.00053]
[1777173161956,54.84,77531.94,0.69,1e-05,0.0,0.00052]
[1777173167526,54.84,77531.32,0.69,1e-05,0.0,0.00052]
[1777173176051,54.84,77531.36,0.69,1e-05,0.0,0.00052]
[1777173181086,54.84,77528.5,0.69,1e-05,0.0,0.00052]
[1777173187671,54.84,77527.81,0.69,1e-05,0.0,0.00051]
[1777173193172,54.84,77534.11,0.69,1e-05,0.0,0.00053]
[1777173194180,54.84,77539.89,0.69,1e-05,0.0,0.00054]
[1777173197740,54.84,77546.4,0.69,1e-05,0.0,0.00056]
[1777173203241,54.84,77545.33,0.69,1e-05,0.0,0.00056]
[1777173209283,54.84,77544.71,0.69,1e-05,0.0,0.00055]
[1777173211296,54.84,77544.8,0.69,1e-05,0.0,0.00054]
[1777173217880,54.84,77544.95,0.69,1e-05,0.0,0.00054]
[1777173223380,54.84,77545.27,0.69,1e-05,0.0,0.00054]
[1777173228417,54.84,77545.46,0.69,1e-05,0.0,0.00054]
[1777173234461,54.84,77545.19,0.69,1e-05,0.0,0.00054]
[1777173239495,54.84,77546.0,0.69,1e-05,0.0,0.00054]
[1777173244531,54.84,77545.76,0.69,1e-05,0.0,0.00054]
[1777173253594,54.84,77546.05,0.69,1e-05,0.0,0.00054]
[1777173258629,54.84,77547.59,0.69,1e-05,0.0,0.00054]
[1777173265677,54.84,77547.55,0.69,1e-05,0.0,0.00054]
[1777173271720,54.84,77546.8,0.69,1e-05,0.0,0.00052]
[1777173276754,54.84,77546.9,0.69,1e-05,0.0,0.00052]
[1777173283804,54.84,77547.15,0.69,1e-05,0.0,0.00052]
[1777173287835,54.84,77552.28,0.69,1e-05,0.0,0.00053]
[1777173292867,54.84,77552.55,0.69,1e-05,0.0,0.00054]
[1777173297901,54.84,77551.65,0.69,1e-05,0.0,0.00053]
[1777173302937,54.84,77553.77,0.69,1e-05,0.0,0.00054]
[1777173308511,54.84,77553.72,0.69,1e-05,0.0,0.00054]
[1777173314017,54.84,77551.58,0.69,1e-05,0.0,0.00053]
[1777173319051,54.84,77551.5,0.69,1e-05,0.0,0.00053]
[1777173328652,54.84,77550.7,0.69,1e-05,0.0,0.00053]
[1777173338722,54.84,77549.45,0.69,1e-05,0.0,0.00051]
[1777173344228,54.84,77549.34,0.69,1e-05,0.0,0.00051]
[1777173350269,54.84,77548.76,0.69,1e-05,0.0,0.00051]
[1777173358863,54.84,77548.58,0.69,1e-05,0.0,0.00051]
[1777173364368,54.84,77554.2,0.69,1e-05,0.0,0.00052]
[1777173368933,54.84,77559.37,0.69,1e-05,0.0,0.00053]
[1777173374438,54.84,77558.26,0.69,1e-05,0.0,0.00053]
[1777173379473,54.84,77557.39,0.69,1e-05,0.0,0.00053]
[1777173384508,54.84,77557.1,0.69,1e-05,0.0,0.00053]
[1777173389543,54.84,77556.65,0.69,1e-05,0.0,0.00053]
[1777173391557,54.84,77556.59,0.69,1e-05,0.0,0.00051]
[1777173396593,54.84,77555.83,0.69,1e-05,0.0,0.00051]
[1777173401627,54.84,77554.51,0.69,1e-05,0.0,0.0005]
[1777173407670,54.84,77555.72,0.69,1e-05,0.0,0.00051]
[1777173419754,54.84,77555.51,0.69,1e-05,0.0,0.00051]
[1777173424789,54.84,77555.24,0.69,1e-05,0.0,0.0005]
[1777173430830,54.84,77557.08,0.69,1e-05,0.0,0.00051]
[1777173435866,54.84,77560.1,0.69,1e-05,0.0,0.00052]
[1777173443921,54.84,77562.93,0.69,1e-05,0.0,0.00052]
[1777173448957,54.84,77564.64,0.69,1e-05,0.0,0.00053]
[1777173456006,54.84,77563.42,0.69,1e-05,0.0,0.00051]
[1777173466073,54.84,77561.05,0.69,1e-05,0.0,0.0005]
[1777173471110,54.84,77559.89,0.69,1e-05,0.0,0.0005]
[1777173476146,54.84,77559.38,0.69,1e-05,0.0,0.0005]
[1777173481181,54.84,77559.44,0.69,1e-05,0.0,0.0005]
[1777173490245,54.84,77558.19,0.69,1e-05,0.0,0.00049]
[1777173499850,54.84,77557.08,0.69,1e-05,0.0,0.00049]
[1777173506356,54.84,77557.04,0.69,1e-05,0.0,0.00049]
[1777173512398,54.84,77556.37,0.69,1e-05,0.0,0.00047]
[1777173517432,54.84,77555.96,0.69,1e-05,0.0,0.00047]
[1777173526495,54.84,77556.09,0.69,1e-05,0.0,0.00047]
[1777173532539,54.84,77555.66,0.69,1e-05,0.0,0.00047]
[1777173538580,54.84,77555.37,0.69,1e-05,0.0,0.00047]
[1777173548647,54.84,77555.2,0.69,1e-05,0.0,0.00047]
[1777173555700,54.84,77555.12,0.69,1e-05,0.0,0.00047]
[1777173564761,54.84,77555.16,0.69,1e-05,0.0,0.00047]
[1777173569798,54.84,77553.65,0.69,1e-05,0.0,0.00047]
[1777173571812,54.84,77548.96,0.69,1e-05,0.0,0.00044]
[1777173573826,54.84,77554.59,0.69,1e-05,0.0,0.00045]
[1777173575840,54.84,77547.34,0.69,1e-05,0.0,0.00044]
[1777173581881,54.84,77544.21,0.69,1e-05,0.0,0.00043]
[1777173586917,54.84,77545.48,0.69,1e-05,0.0,0.00043]
[1777173588931,54.84,77537.75,0.69,1e-05,0.0,0.00042]
[1777173596987,54.84,77539.26,0.69,1e-05,0.0,0.00042]
[1777173602023,54.84,77542.43,0.69,1e-05,0.0,0.00043]
[1777173605044,54.84,77548.55,0.69,1e-05,0.0,0.00044]
[1777173610643,54.84,77549.88,0.69,1e-05,0.0,0.00044]
[1777173616120,54.84,77551.17,0.69,1e-05,0.0,0.00044]
[1777173624178,54.84,77552.22,0.69,1e-05,0.0,0.00045]
[1777173630783,54.84,77553.01,0.69,1e-05,0.0,0.00045]
[1777173634245,54.84,77553.01,0.69,1e-05,0.0,0.00043]
[1777173640853,54.84,77554.19,0.69,1e-05,0.0,0.00043]
[1777173651367,54.84,77555.03,0.69,1e-05,0.0,0.00044]
[1777173660995,54.84,77555.78,0.69,1e-05,0.0,0.00044]
[1777173666471,54.84,77559.01,0.69,1e-05,0.0,0.00044]
[1777173681144,54.84,77559.49,0.69,1e-05,0.0,0.00045]
[1777173687618,54.84,77559.77,0.69,1e-05,0.0,0.00045]
[1777173691213,54.84,77559.84,0.69,1e-05,0.0,0.00043]
[1777173697689,54.84,77560.12,0.69,1e-05,0.0,0.00043]
[1777173704737,54.84,77560.16,0.69,1e-05,0.0,0.00043]
[1777173711353,54.84,77560.41,0.69,1e-05,0.0,0.00043]
[1777173719843,54.84,77560.56,0.69,1e-05,0.0,0.00043]
[1777173726894,54.84,77560.49,0.69,1e-05,0.0,0.00043]
[1777173732937,54.84,77560.83,0.69,1e-05,0.0,0.00043]
[1777173737973,54.84,77560.69,0.69,1e-05,0.0,0.00043]
[1777173743008,54.84,77560.37,0.69,1e-05,0.0,0.00043]
[1777173748044,54.84,77556.64,0.69,1e-05,0.0,0.00042]
[1777173751066,54.84,77552.19,0.69,0.0,0.0,0.0004]
[1777173762144,54.84,77549.3,0.69,0.0,0.0,0.00039]
[1777173767176,54.84,77543.95,0.69,0.0,0.0,0.00039]
[1777173774225,54.84,77544.5,0.69,0.0,0.0,0.00039]
[1777173780267,54.84,77544.43,0.69,0.0,0.0,0.00039]
[1777173785302,54.84,77544.86,0.69,0.0,0.0,0.00039]
[1777173789212,54.84,77544.86,0.69,0.0,0.0,0.00039]
[1777173789330,54.84,77544.17,0.69,0.0,0.0,0.00039]
[1777173794365,54.84,77543.1,0.69,0.0,0.0,0.00038]
[1777173796735,54.84,77542.94,0.69,0.0,0.0,0.00038]
[1777173796835,54.84,77542.8,0.69,0.0,0.0,0.00038]
[1777173802422,54.84,77543.07,0.69,0.0,0.0,0.00038]
[1777173808464,54.84,77540.63,0.69,0.0,0.0,0.00038]
[1777173812056,54.84,77540.18,0.69,0.0,0.0,0.00036]
[1777173818532,54.84,77539.67,0.69,0.0,0.0,0.00036]
[1777173825583,54.84,77539.32,0.69,0.0,0.0,0.00036]
[1777173832197,54.84,77539.39,0.69,0.0,0.0,0.00036]
[1777173842266,54.84,77540.13,0.69,0.0,0.0,0.00036]
[1777173847738,54.84,77540.96,0.69,0.0,0.0,0.00037]
[1777173852773,54.84,77541.04,0.69,0.0,0.0,0.00037]
[1777173862406,54.84,77540.93,0.69,0.0,0.0,0.00037]
[1777173867878,54.84,77541.22,0.69,0.0,0.0,0.00037]
[1777173872476,54.84,77540.66,0.69,0.0,0.0,0.00035]
[1777173879960,54.84,77540.95,0.69,0.0,0.0,0.00035]
[1777173884999,54.84,77543.13,0.69,0.0,0.0,0.00036]
[1777173890034,54.84,77545.07,0.69,0.0,0.0,0.00036]
[1777173895071,54.84,77543.78,0.69,0.0,0.0,0.00036]
[1777173902119,54.84,77543.66,0.69,0.0,0.0,0.00036]
[1777173909168,54.84,77543.19,0.69,0.0,0.0,0.00036]
[1777173914203,54.84,77540.58,0.69,0.0,0.0,0.00035]
[1777173919240,54.84,77537.41,0.69,0.0,0.0,0.00035]
[1777173925282,54.84,77535.58,0.69,0.0,0.0,0.00034]
[1777173930316,54.84,77531.39,0.69,0.0,0.0,0.00034]
[1777173931324,54.84,77531.22,0.69,0.0,0.0,0.00032]
[1777173936360,54.84,77528.98,0.69,0.0,0.0,0.00032]
[1777173941394,54.84,77526.59,0.69,0.0,0.0,0.00032]
[1777173946430,54.84,77525.45,0.69,0.0,0.0,0.00032]
[1777173951467,54.84,77522.64,0.69,0.0,0.0,0.00031]
[1777173957510,54.84,77522.86,0.69,0.0,0.0,0.00031]
[1777173963107,54.84,77523.06,0.69,0.0,0.0,0.00031]
[1777173968586,54.84,77523.01,0.69,0.0,0.0,0.00031]
[1777173973621,54.84,77519.75,0.69,0.0,0.0,0.00031]
[1777173978656,54.84,77519.49,0.69,0.0,0.0,0.00031]
[1777173983691,54.84,77519.41,0.69,0.0,0.0,0.00031]
[1777173988730,54.84,77518.87,0.69,0.0,0.0,0.00031]
[1777173991747,54.84,77518.69,0.69,0.0,0.0,0.00029]
[1777174000811,54.84,77518.24,0.69,0.0,0.0,0.00029]
[1777174006852,54.84,77518.21,0.69,0.0,0.0,0.00029]
[1777174013458,54.84,77518.36,0.69,0.0,0.0,0.00029]
[1777174018936,54.84,77518.44,0.69,0.0,0.0,0.00029]
[1777174023972,54.84,77519.22,0.69,0.0,0.0,0.0003]
[1777174029008,54.84,77522.34,0.69,0.0,0.0,0.0003]
[1777174035050,54.84,77521.8,0.69,0.0,0.0,0.0003]
[1777174041091,54.84,77520.74,0.69,0.0,0.0,0.0003]
[1777174051160,54.84,77520.69,0.69,0.0,0.0,0.00029]
[1777174060226,54.84,77521.12,0.69,0.0,0.0,0.00029]
[1777174072309,54.84,77520.43,0.69,0.0,0.0,0.00029]
[1777174082377,54.84,77520.7,0.69,0.0,0.0,0.00029]
[1777174089429,54.84,77521.19,0.69,0.0,0.0,0.00029]
[1777174094464,54.84,77521.63,0.69,0.0,0.0,0.00029]
[1777174104534,54.84,77521.87,0.69,0.0,0.0,0.00029]
[1777174109569,54.84,77518.1,0.69,0.0,0.0,0.00028]
[1777174111583,54.84,77516.41,0.69,0.0,0.0,0.00027]
[1777174118634,54.84,77516.54,0.69,0.0,0.0,0.00027]
[1777174124231,54.84,77516.54,0.69,0.0,0.0,0.00027]
[1777174134302,54.84,77517.01,0.69,0.0,0.0,0.00027]
[1777174139781,54.84,77516.99,0.69,0.0,0.0,0.00027]
[1777174144816,54.84,77517.21,0.69,0.0,0.0,0.00027]
[1777174149851,54.84,77517.68,0.69,0.0,0.0,0.00027]
[1777174155893,54.84,77517.66,0.69,0.0,0.0,0.00027]
[1777174164515,54.84,77518.15,0.69,0.0,0.0,0.00027]
[1777174165964,54.84,77511.04,0.69,0.0,0.0,0.00026]
[1777174166971,54.84,77497.81,0.69,0.0,0.0,0.00025]
[1777174169993,54.84,77490.15,0.69,0.0,0.0,0.00024]
[1777174171000,54.84,77489.38,0.69,0.0,0.0,0.00023]
[1777174174586,54.84,77483.92,0.69,0.0,0.0,0.00022]
[1777174180064,54.84,77481.59,0.69,0.0,0.0,0.00022]
[1777174181071,54.84,77475.59,0.69,0.0,0.0,0.00021]
[1777174183085,54.84,77457.29,0.69,0.0,0.0,0.0002]
[1777174188119,54.84,77455.02,0.69,0.0,0.0,0.00019]
[1777174193155,54.84,77453.71,0.69,0.0,0.0,0.00019]
[1777174198190,54.84,77454.19,0.69,0.0,0.0,0.00019]
[1777174203224,54.84,77448.83,0.69,0.0,0.0,0.00019]
[1777174207253,54.84,77443.98,0.69,0.0,0.0,0.00018]
[1777174212288,54.84,77441.27,0.69,0.0,0.0,0.00018]
[1777174217323,54.84,77442.98,0.69,0.0,0.0,0.00018]
[1777174222358,54.84,77442.56,0.69,0.0,0.0,0.00018]
[1777174227397,54.84,77439.54,0.69,0.0,0.0,0.00018]
[1777174231422,54.84,77439.34,0.69,0.0,0.0,0.00017]
[1777174236457,54.84,77437.34,0.69,0.0,0.0,0.00017]
[1777174241493,54.84,77436.2,0.69,0.0,0.0,0.00017]
[1777174246528,54.84,77439.05,0.69,0.0,0.0,0.00017]
[1777174250555,54.84,77433.37,0.69,0.0,0.0,0.00017]
[1777174255590,54.84,77432.47,0.69,0.0,0.0,0.00017]
[1777174262640,54.84,77431.28,0.69,0.0,0.0,0.00017]
[1777174267675,54.84,77430.51,0.69,0.0,0.0,0.00017]
[1777174272710,54.84,77430.19,0.69,0.0,0.0,0.00017]
[1777174277745,54.84,77429.68,0.69,0.0,0.0,0.00016]
[1777174282785,54.84,77427.77,0.69,0.0,0.0,0.00016]
[1777174285804,54.84,77434.01,0.69,0.0,0.0,0.00017]
[1777174290838,54.84,77432.92,0.69,0.0,0.0,0.00017]
[1777174292852,54.84,77432.14,0.69,0.0,0.0,0.00016]
[1777174297886,54.84,77431.63,0.69,0.0,0.0,0.00016]
[1777174303931,54.84,77432.39,0.69,0.0,0.0,0.00016]
[1777174308964,54.84,77434.49,0.69,0.0,0.0,0.00016]
[1777174314001,54.84,77436.09,0.69,0.0,0.0,0.00016]
[1777174319033,54.84,77438.25,0.69,0.0,0.0,0.00016]
[1777174323062,54.84,77449.71,0.69,0.0,0.0,0.00017]
[1777174328098,54.84,77453.25,0.69,0.0,0.0,0.00018]
[1777174333133,54.84,77454.52,0.69,0.0,0.0,0.00018]
[1777174339175,54.84,77459.11,0.69,0.0,0.0,0.00018]
[1777174344209,54.84,77458.0,0.69,0.0,0.0,0.00018]
[1777174349245,54.84,77455.79,0.69,0.0,0.0,0.00018]
[1777174351258,54.84,77454.52,0.69,0.0,0.0,0.00017]
[1777174354280,54.84,77448.98,0.69,0.0,0.0,0.00017]
[1777174360322,54.84,77446.65,0.69,0.0,0.0,0.00016]
[1777174365934,54.84,77438.32,0.69,0.0,0.0,0.00016]
[1777174371400,54.84,77438.33,0.69,0.0,0.0,0.00016]
[1777174376434,54.84,77438.6,0.69,0.0,0.0,0.00016]
[1777174383482,54.84,77439.26,0.69,0.0,0.0,0.00016]
[1777174388518,54.84,77439.39,0.69,0.0,0.0,0.00016]
[1777174393553,54.84,77439.29,0.69,0.0,0.0,0.00016]
[1777174398587,54.84,77441.64,0.69,0.0,0.0,0.00016]
[1777174403627,54.84,77443.09,0.69,0.0,0.0,0.00016]
[1777174408662,54.84,77441.98,0.69,0.0,0.0,0.00016]
[1777174411684,54.84,77441.96,0.69,0.0,0.0,0.00015]
[1777174416717,54.84,77442.12,0.69,0.0,0.0,0.00015]
[1777174421753,54.84,77442.45,0.69,0.0,0.0,0.00015]
[1777174426790,54.84,77442.09,0.69,0.0,0.0,0.00015]
[1777174434844,54.84,77441.72,0.69,0.0,0.0,0.00015]
[1777174440886,54.84,77441.19,0.69,0.0,0.0,0.00015]
[1777174445921,54.84,77441.08,0.69,0.0,0.0,0.00015]
[1777174450955,54.84,77441.47,0.69,0.0,0.0,0.00015]
[1777174455991,54.84,77441.91,0.69,0.0,0.0,0.00015]
[1777174466638,54.84,77442.16,0.69,0.0,0.0,0.00015]
[1777174472102,54.84,77442.5,0.69,0.0,0.0,0.00015]
[1777174478145,54.84,77442.31,0.69,0.0,0.0,0.00015]
[1777174479153,54.84,77434.63,0.69,0.0,0.0,0.00014]
[1777174480164,54.84,77425.15,0.69,0.0,0.0,0.00014]
[1777174481166,54.84,77415.14,0.69,0.0,0.0,0.00013]
[1777174482172,54.84,77405.86,0.69,0.0,0.0,0.00012]
[1777174487211,54.84,77416.54,0.69,0.0,0.0,0.00013]
[1777174489225,54.84,77405.76,0.69,0.0,0.0,0.00012]
[1777174490232,54.84,77399.87,0.69,0.0,0.0,0.00012]
[1777174491240,54.84,77389.78,0.69,0.0,0.0,0.00011]
[1777174496275,54.84,77387.85,0.69,0.0,0.0,0.00011]
[1777174498289,54.84,77394.08,0.69,0.0,0.0,0.00012]
[1777174502362,54.84,77400.36,0.69,0.0,0.0,0.00012]
[1777174504336,54.84,77391.36,0.69,0.0,0.0,0.00012]
[1777174505345,54.84,77384.26,0.69,0.0,0.0,0.00011]
[1777174508365,54.84,77374.65,0.69,0.0,0.0,0.00011]
[1777174509372,54.84,77368.39,0.69,0.0,0.0,0.0001]
[1777174510379,54.84,77361.26,0.69,0.0,0.0,0.0001]
[1777174515416,54.84,77360.11,0.69,0.0,0.0,0.0001]
[1777174520453,54.84,77360.32,0.69,0.0,0.0,0.0001]
[1777174523474,54.84,77366.21,0.69,0.0,0.0,0.0001]
[1777174527096,54.84,77371.34,0.69,0.0,0.0,0.0001]
[1777174532537,54.84,77379.03,0.69,0.0,0.0,0.0001]
[1777174537169,54.84,77390.48,0.69,0.0,0.0,0.00011]
[1777174542607,54.84,77392.39,0.69,0.0,0.0,0.00011]
[1777174547644,54.84,77393.21,0.69,0.0,0.0,0.00011]
[1777174552679,54.84,77388.17,0.69,0.0,0.0,0.00011]
[1777174557714,54.84,77383.97,0.69,0.0,0.0,0.00011]
[1777174562753,54.84,77383.22,0.69,0.0,0.0,0.00011]
[1777174567789,54.84,77382.23,0.69,0.0,0.0,0.00011]
[1777174572822,54.84,77380.02,0.69,0.0,0.0,0.0001]
[1777174578863,54.84,77379.32,0.69,0.0,0.0,0.0001]
[1777174582890,54.84,77386.84,0.69,0.0,0.0,0.00011]
[1777174584904,54.84,77394.49,0.69,0.0,0.0,0.00011]
[1777174587924,54.84,77400.85,0.69,0.0,0.0,0.00012]
[1777174591953,54.84,77403.38,0.69,0.0,0.0,0.00011]
[1777174596987,54.84,77405.24,0.69,0.0,0.0,0.00011]
[1777174602024,54.84,77405.25,0.69,0.0,0.0,0.00011]
[1777174607079,54.84,77401.34,0.69,0.0,0.0,0.00011]
[1777174608068,54.84,77388.58,0.69,0.0,0.0,0.0001]
[1777174609074,54.84,77367.61,0.69,0.0,0.0,9e-05]
[1777174614109,54.84,77363.18,0.69,0.0,0.0,9e-05]
[1777174619145,54.84,77362.72,0.69,0.0,0.0,9e-05]
[1777174624181,54.84,77364.13,0.69,0.0,0.0,9e-05]
[1777174629218,54.84,77362.68,0.69,0.0,0.0,9e-05]
[1777174634249,54.84,77361.68,0.69,0.0,0.0,9e-05]
[1777174639287,54.84,77361.3,0.69,0.0,0.0,9e-05]
[1777174645326,54.84,77361.07,0.69,0.0,0.0,9e-05]
[1777174649356,54.84,77367.75,0.69,0.0,0.0,9e-05]
[1777174652375,54.84,77370.73,0.69,0.0,0.0,9e-05]
[1777174657411,54.84,77374.13,0.69,0.0,0.0,9e-05]
[1777174662446,54.84,77380.3,0.69,0.0,0.0,0.0001]
[1777174666473,54.84,77388.16,0.69,0.0,0.0,0.0001]
[1777174669494,54.84,77383.26,0.69,0.0,0.0,0.0001]
[1777174674529,54.84,77384.66,0.69,0.0,0.0,0.0001]
[1777174679572,54.84,77380.06,0.69,0.0,0.0,0.0001]
[1777174684607,54.84,77379.76,0.69,0.0,0.0,0.0001]
[1777174689642,54.84,77377.9,0.69,0.0,0.0,9e-05]
[1777174694678,54.84,77371.92,0.69,0.0,0.0,9e-05]
[1777174698292,54.84,77367.16,0.69,0.0,0.0,9e-05]
[1777174703741,54.84,77363.77,0.69,0.0,0.0,9e-05]
[1777174708776,54.84,77360.56,0.69,0.0,0.0,9e-05]
[1777174711797,54.84,77361.57,0.69,0.0,0.0,8e-05]
[1777174716833,54.84,77364.08,0.69,0.0,0.0,8e-05]
[1777174721869,54.84,77368.46,0.69,0.0,0.0,9e-05]
[1777174726904,54.84,77370.53,0.69,0.0,0.0,9e-05]
[1777174731939,54.84,77372.27,0.69,0.0,0.0,9e-05]
[1777174736974,54.84,77371.79,0.69,0.0,0.0,9e-05]
[1777174738987,54.84,77376.99,0.69,0.0,0.0,9e-05]
[1777174743016,54.84,77381.9,0.69,0.0,0.0,9e-05]
[1777174744023,54.84,77376.81,0.69,0.0,0.0,9e-05]
[1777174749063,54.84,77377.35,0.69,0.0,0.0,9e-05]
[1777174754094,54.84,77377.65,0.69,0.0,0.0,9e-05]
[1777174759130,54.84,77380.33,0.69,0.0,0.0,9e-05]
[1777174764165,54.84,77382.5,0.69,0.0,0.0,9e-05]
[1777174769200,54.84,77382.65,0.69,0.0,0.0,9e-05]
[1777174776249,54.84,77388.46,0.69,0.0,0.0,9e-05]
[1777174781283,54.84,77389.3,0.69,0.0,0.0,9e-05]
[1777174786318,54.84,77392.66,0.69,0.0,0.0,9e-05]
[1777174792361,54.84,77392.6,0.69,0.0,0.0,9e-05]
[1777174799410,54.84,77388.55,0.69,0.0,0.0,9e-05]
[1777174804444,54.84,77386.45,0.69,0.0,0.0,9e-05]
[1777174810487,54.84,77386.0,0.69,0.0,0.0,9e-05]
[1777174819135,54.84,77385.88,0.69,0.0,0.0,9e-05]
[1777174824584,54.84,77385.8,0.69,0.0,0.0,9e-05]
[1777174829626,54.84,77386.69,0.69,0.0,0.0,9e-05]
[1777174831635,54.84,77386.48,0.69,0.0,0.0,9e-05]
[1777174837677,54.84,77387.28,0.69,0.0,0.0,9e-05]
[1777174843720,54.84,77388.19,0.69,0.0,0.0,9e-05]
[1777174849346,54.84,77388.83,0.69,0.0,0.0,9e-05]
[1777174851776,54.84,77394.14,0.69,0.0,0.0,9e-05]
[1777174859417,54.84,77393.71,0.69,0.0,0.0,9e-05]
[1777174865890,54.84,77395.12,0.69,0.0,0.0,9e-05]
[1777174870925,54.84,77394.38,0.69,0.0,0.0,9e-05]
[1777174875961,54.84,77394.47,0.69,0.0,0.0,9e-05]
[1777174880996,54.84,77394.6,0.69,0.0,0.0,9e-05]
[1777174887039,54.84,77394.73,0.69,0.0,0.0,9e-05]
[1777174892074,54.84,77394.68,0.69,0.0,0.0,9e-05]
[1777174897109,54.84,77394.62,0.69,0.0,0.0,9e-05]
[1777174902143,54.84,77394.79,0.69,0.0,0.0,9e-05]
[1777174907179,54.84,77395.13,0.69,0.0,0.0,9e-05]
[1777174913220,54.84,77395.11,0.69,0.0,0.0,9e-05]
[1777174920270,54.84,77395.16,0.69,0.0,0.0,9e-05]
[1777174925307,54.84,77395.01,0.69,0.0,0.0,9e-05]
[1777174926098,54.84,77395.01,0.69,0.0,0.0,9e-05]
[1777174926107,54.84,77395.02,0.69,0.0,0.0,9e-05]
[1777174931348,54.84,77395.17,0.69,0.0,0.0,9e-05]
[1777174936383,54.84,77395.24,0.69,0.0,0.0,9e-05]
[1777174944441,54.84,77395.19,0.69,0.0,0.0,9e-05]
[1777174949477,54.84,77395.12,0.69,0.0,0.0,9e-05]
[1777174956525,54.84,77395.14,0.69,0.0,0.0,8e-05]
[1777174961559,54.84,77396.09,0.69,0.0,0.0,8e-05]
[1777174965949,54.84,77397.5,0.69,0.0,0.0,8e-05]
[1777174965983,54.84,77397.6,0.69,0.0,0.0,8e-05]
[1777174972637,54.84,77397.2,0.69,0.0,0.0,8e-05]
[1777174977671,54.84,77397.5,0.69,0.0,0.0,8e-05]
[1777174982706,54.84,77398.08,0.69,0.0,0.0,8e-05]
[1777174989756,54.84,77398.67,0.69,0.0,0.0,8e-05]
[1777174994790,54.84,77399.02,0.69,0.0,0.0,8e-05]
[1777175000402,54.84,77398.85,0.69,0.0,0.0,8e-05]
[1777175010471,54.84,77399.16,0.69,0.0,0.0,8e-05]
[1777175013923,54.84,77399.03,0.69,0.0,0.0,8e-05]
[1777175020541,54.84,77398.94,0.69,0.0,0.0,8e-05]
[1777175023994,54.84,77405.19,0.69,0.0,0.0,8e-05]
[1777175029030,54.84,77405.97,0.69,0.0,0.0,8e-05]
[1777175034064,54.84,77405.15,0.69,0.0,0.0,8e-05]
[1777175039099,54.84,77406.7,0.69,0.0,0.0,8e-05]
[1777175045141,54.84,77406.62,0.69,0.0,0.0,8e-05]
[1777175050754,54.84,77405.71,0.69,0.0,0.0,8e-05]
[1777175056268,54.84,77404.9,0.69,0.0,0.0,8e-05]
[1777175064325,54.84,77404.52,0.69,0.0,0.0,8e-05]
[1777175070366,54.84,77404.47,0.69,0.0,0.0,8e-05]
[1777175072380,54.84,77404.64,0.69,0.0,0.0,8e-05]
[1777175080437,54.84,77405.14,0.69,0.0,0.0,8e-05]
[1777175085472,54.84,77405.25,0.69,0.0,0.0,8e-05]
[1777175091514,54.84,77405.83,0.69,0.0,0.0,8e-05]
[1777175099570,54.84,77405.63,0.69,0.0,0.0,8e-05]
[1777175104605,54.84,77405.6,0.69,0.0,0.0,8e-05]
[1777175109641,54.84,77405.37,0.69,0.0,0.0,8e-05]
[1777175114676,54.84,77405.31,0.69,0.0,0.0,8e-05]
[1777175117700,54.84,77398.92,0.69,0.0,0.0,8e-05]
[1777175124745,54.84,77399.44,0.69,0.0,0.0,8e-05]
[1777175129781,54.84,77401.14,0.69,0.0,0.0,8e-05]
[1777175131322,54.84,77401.51,0.69,0.0,0.0,7e-05]
[1777175136830,54.84,77401.26,0.69,0.0,0.0,7e-05]
[1777175141864,54.84,77401.35,0.69,0.0,0.0,7e-05]
[1777175146900,54.84,77396.57,0.69,0.0,0.0,7e-05]
[1777175152942,54.84,77395.09,0.69,0.0,0.0,7e-05]
[1777175157977,54.84,77398.39,0.69,0.0,0.0,7e-05]
[1777175164018,54.84,77399.18,0.69,0.0,0.0,7e-05]
[1777175169053,54.84,77400.16,0.69,0.0,0.0,7e-05]
[1777175176162,54.84,77403.0,0.69,0.0,0.0,7e-05]
[1777175181672,54.84,77404.39,0.69,0.0,0.0,7e-05]
[1777175189253,54.84,77404.51,0.69,0.0,0.0,7e-05]
[1777175191747,54.84,77405.56,0.69,0.0,0.0,7e-05]
[1777175197309,54.84,77405.75,0.69,0.0,0.0,7e-05]
[1777175202343,54.84,77406.73,0.69,0.0,0.0,7e-05]
[1777175209682,54.84,77406.56,0.69,0.0,0.0,7e-05]
[1777175209783,54.84,77406.54,0.69,0.0,0.0,7e-05]
[1777175215435,54.84,77406.43,0.69,0.0,0.0,7e-05]
[1777175221959,54.84,77406.6,0.69,0.0,0.0,7e-05]
[1777175227519,54.84,77406.31,0.69,0.0,0.0,7e-05]
[1777175232554,54.84,77406.38,0.69,0.0,0.0,7e-05]
[1777175240609,54.84,77406.19,0.69,0.0,0.0,7e-05]
[1777175245645,54.84,77405.94,0.69,0.0,0.0,7e-05]
[1777175251687,54.84,77405.98,0.69,0.0,0.0,7e-05]
[1777175256722,54.84,77405.83,0.69,0.0,0.0,7e-05]
[1777175262241,54.84,77405.75,0.69,0.0,0.0,7e-05]
[1777175267801,54.84,77404.96,0.69,0.0,0.0,7e-05]
[1777175272838,54.84,77404.52,0.69,0.0,0.0,7e-05]
[1777175278914,54.84,77404.4,0.69,0.0,0.0,7e-05]
[1777175279648,54.84,77404.4,0.69,0.0,0.0,7e-05]
[1777175279736,54.84,77403.98,0.69,0.0,0.0,7e-05]
[1777175285934,54.84,77403.98,0.69,0.0,0.0,7e-05]
[1777175290969,54.84,77401.42,0.69,0.0,0.0,7e-05]
[1777175296005,54.84,77403.65,0.69,0.0,0.0,7e-05]
[1777175302047,54.84,77403.79,0.69,0.0,0.0,7e-05]
[1777175307081,54.84,77404.64,0.69,0.0,0.0,7e-05]
[1777175311110,54.84,77407.01,0.69,0.0,0.0,7e-05]
[1777175316146,54.84,77411.13,0.69,0.0,0.0,7e-05]
[1777175322660,54.84,77412.86,0.69,0.0,0.0,7e-05]
[1777175328229,54.84,77413.43,0.69,0.0,0.0,7e-05]
[1777175333264,54.84,77415.06,0.69,0.0,0.0,7e-05]
[1777175339306,54.84,77416.03,0.69,0.0,0.0,7e-05]
[1777175344342,54.84,77417.11,0.69,0.0,0.0,7e-05]
[1777175349378,54.84,77417.76,0.69,0.0,0.0,7e-05]
[1777175354412,54.84,77418.16,0.69,0.0,0.0,7e-05]
[1777175362949,54.84,77419.12,0.69,0.0,0.0,7e-05]
[1777175368511,54.84,77419.46,0.69,0.0,0.0,7e-05]
[1777175373024,54.84,77419.64,0.69,0.0,0.0,7e-05]
[1777175379589,54.84,77420.02,0.69,0.0,0.0,7e-05]
[1777175384624,54.84,77420.37,0.69,0.0,0.0,7e-05]
[1777175393165,54.84,77420.43,0.69,0.0,0.0,7e-05]
[1777175402753,54.84,77420.78,0.69,0.0,0.0,7e-05]
[1777175407785,54.84,77421.42,0.69,0.0,0.0,7e-05]
[1777175412820,54.84,77421.14,0.69,0.0,0.0,7e-05]
[1777175417854,54.84,77421.32,0.69,0.0,0.0,7e-05]
[1777175423897,54.84,77421.43,0.69,0.0,0.0,7e-05]
[1777175432963,54.84,77421.5,0.69,0.0,0.0,6e-05]
[1777175440013,54.84,77421.44,0.69,0.0,0.0,6e-05]
[1777175447062,54.84,77421.58,0.69,0.0,0.0,6e-05]
[1777175452097,54.84,77421.6,0.69,0.0,0.0,6e-05]
[1777175457132,54.84,77421.65,0.69,0.0,0.0,6e-05]
[1777175463658,54.84,77421.53,0.69,0.0,0.0,6e-05]
[1777175470225,54.84,77421.81,0.69,0.0,0.0,6e-05]
[1777175475259,54.84,77422.82,0.69,0.0,0.0,6e-05]
[1777175480295,54.84,77422.7,0.69,0.0,0.0,6e-05]
[1777175485329,54.84,77426.52,0.69,0.0,0.0,7e-05]
[1777175486336,54.84,77435.96,0.69,0.0,0.0,7e-05]
[1777175491373,54.84,77439.23,0.69,0.0,0.0,7e-05]
[1777175498420,54.84,77438.04,0.69,0.0,0.0,7e-05]
[1777175501442,54.84,77433.31,0.69,0.0,0.0,7e-05]
[1777175508491,54.84,77432.6,0.69,0.0,0.0,6e-05]
[1777175514010,54.84,77429.52,0.69,0.0,0.0,6e-05]
[1777175519567,54.84,77428.92,0.69,0.0,0.0,6e-05]
[1777175525610,54.84,77425.39,0.69,0.0,0.0,6e-05]
[1777175530644,54.84,77425.47,0.69,0.0,0.0,6e-05]
[1777175535682,54.84,77425.24,0.69,0.0,0.0,6e-05]
[1777175540714,54.84,77424.63,0.69,0.0,0.0,6e-05]
[1777175545750,54.84,77424.54,0.69,0.0,0.0,6e-05]
[1777175550786,54.84,77424.75,0.69,0.0,0.0,6e-05]
[1777175551793,54.84,77424.35,0.69,0.0,0.0,6e-05]
[1777175556827,54.84,77422.8,0.69,0.0,0.0,6e-05]
[1777175561862,54.84,77420.08,0.69,0.0,0.0,6e-05]
[1777175566898,54.84,77419.64,0.69,0.0,0.0,6e-05]
[1777175573947,54.84,77419.74,0.69,0.0,0.0,6e-05]
[1777175578982,54.84,77419.01,0.69,0.0,0.0,6e-05]
[1777175584019,54.84,77414.13,0.69,0.0,0.0,6e-05]
[1777175589055,54.84,77411.15,0.69,0.0,0.0,6e-05]
[1777175594570,54.84,77409.7,0.69,0.0,0.0,5e-05]
[1777175600134,54.84,77407.78,0.69,0.0,0.0,5e-05]
[1777175608189,54.84,77405.4,0.69,0.0,0.0,5e-05]
[1777175611210,54.84,77405.14,0.69,0.0,0.0,5e-05]
[1777175620276,54.84,77403.83,0.69,0.0,0.0,5e-05]
[1777175625310,54.84,77402.41,0.69,0.0,0.0,5e-05]
[1777175630345,54.84,77401.28,0.69,0.0,0.0,5e-05]
[1777175636389,54.84,77400.46,0.69,0.0,0.0,5e-05]
[1777175641424,54.84,77401.58,0.69,0.0,0.0,5e-05]
[1777175646458,54.84,77402.07,0.69,0.0,0.0,5e-05]
[1777175651494,54.84,77401.69,0.69,0.0,0.0,5e-05]
[1777175658543,54.84,77402.0,0.69,0.0,0.0,5e-05]
[1777175661565,54.84,77408.44,0.69,0.0,0.0,5e-05]
[1777175667606,54.84,77411.76,0.69,0.0,0.0,5e-05]
[1777175672641,54.84,77414.41,0.69,0.0,0.0,5e-05]
[1777175682712,54.84,77417.28,0.69,0.0,0.0,5e-05]
[1777175687747,54.84,77417.23,0.69,0.0,0.0,5e-05]
[1777175693789,54.84,77417.21,0.69,0.0,0.0,5e-05]
[1777175698824,54.84,77417.26,0.69,0.0,0.0,5e-05]
[1777175703862,54.84,77418.04,0.69,0.0,0.0,5e-05]
[1777175709900,54.84,77418.44,0.69,0.0,0.0,5e-05]
[1777175715414,54.84,77418.61,0.69,0.0,0.0,5e-05]
[1777175720980,54.84,77418.98,0.69,0.0,0.0,5e-05]
[1777175726014,54.84,77419.12,0.69,0.0,0.0,5e-05]
[1777175728028,54.84,77425.49,0.69,0.0,0.0,5e-05]
[1777175731051,54.84,77426.0,0.69,0.0,0.0,5e-05]
[1777175736084,54.84,77429.37,0.69,0.0,0.0,5e-05]
[1777175741120,54.84,77429.8,0.69,0.0,0.0,5e-05]
[1777175746155,54.84,77430.61,0.69,0.0,0.0,5e-05]
[1777175748168,54.84,77436.49,0.69,0.0,0.0,5e-05]
[1777175753205,54.84,77438.18,0.69,0.0,0.0,5e-05]
[1777175758239,54.84,77439.59,0.69,0.0,0.0,6e-05]
[1777175763274,54.84,77439.64,0.69,0.0,0.0,6e-05]
[1777175769316,54.84,77438.68,0.69,0.0,0.0,6e-05]
[1777175776364,54.84,77437.76,0.69,0.0,0.0,5e-05]
[1777175782407,54.84,77437.34,0.69,0.0,0.0,5e-05]
[1777175787442,54.84,77437.77,0.69,0.0,0.0,5e-05]
[1777175792477,54.84,77437.01,0.69,0.0,0.0,5e-05]
[1777175796504,54.84,77431.55,0.69,0.0,0.0,5e-05]
[1777175802547,54.84,77431.69,0.69,0.0,0.0,5e-05]
[1777175810604,54.84,77432.77,0.69,0.0,0.0,5e-05]
[1777175815639,54.84,77432.55,0.69,0.0,0.0,5e-05]
[1777175820673,54.84,77432.91,0.69,0.0,0.0,5e-05]
[1777175826242,54.84,77433.09,0.69,0.0,0.0,5e-05]
[1777175831750,54.84,77433.62,0.69,0.0,0.0,5e-05]
[1777175836786,54.84,77434.29,0.69,0.0,0.0,5e-05]
[1777175841821,54.84,77434.64,0.69,0.0,0.0,5e-05]
[1777175846856,54.84,77435.31,0.69,0.0,0.0,5e-05]
[1777175852897,54.84,77435.35,0.69,0.0,0.0,5e-05]
[1777175857932,54.84,77436.44,0.69,0.0,0.0,5e-05]
[1777175863975,54.84,77436.51,0.69,0.0,0.0,5e-05]
[1777175870017,54.84,77437.83,0.69,0.0,0.0,5e-05]
[1777175875053,54.84,77442.17,0.69,0.0,0.0,5e-05]
[1777175880086,54.84,77443.6,0.69,0.0,0.0,5e-05]
[1777175886662,54.84,77443.08,0.69,0.0,0.0,5e-05]
[1777175892171,54.84,77442.78,0.69,0.0,0.0,5e-05]
[1777175896732,54.84,77447.86,0.69,0.0,0.0,5e-05]
[1777175902241,54.84,77447.36,0.69,0.0,0.0,5e-05]
[1777175908283,54.84,77451.72,0.69,0.0,0.0,5e-05]
[1777175911304,54.84,77450.8,0.69,0.0,0.0,5e-05]
[1777175916342,54.84,77450.37,0.69,0.0,0.0,5e-05]
[1777175921374,54.84,77450.87,0.69,0.0,0.0,5e-05]
[1777175926942,54.84,77450.59,0.69,0.0,0.0,5e-05]
[1777175933459,54.84,77450.47,0.69,0.0,0.0,5e-05]
[1777175941514,54.84,77450.39,0.69,0.0,0.0,5e-05]
[1777175947083,54.84,77448.94,0.69,0.0,0.0,5e-05]
[1777175953598,54.84,77448.37,0.69,0.0,0.0,5e-05]
[1777175958634,54.84,77447.18,0.69,0.0,0.0,5e-05]
[1777175963669,54.84,77444.79,0.69,0.0,0.0,5e-05]
[1777175973738,54.84,77443.86,0.69,0.0,0.0,5e-05]
[1777175981797,54.84,77443.78,0.69,0.0,0.0,5e-05]
[1777175987370,54.84,77433.03,0.69,0.0,0.0,4e-05]
[1777175988845,54.84,77425.27,0.69,0.0,0.0,4e-05]
[1777175994887,54.84,77425.46,0.69,0.0,0.0,4e-05]
[1777175999921,54.84,77426.8,0.69,0.0,0.0,4e-05]
[1777176002944,54.84,77421.93,0.69,0.0,0.0,4e-05]
[1777176007510,54.84,77417.36,0.69,0.0,0.0,4e-05]
[1777176013014,54.84,77416.67,0.69,0.0,0.0,4e-05]
[1777176018048,54.84,77416.51,0.69,0.0,0.0,4e-05]
[1777176023084,54.84,77420.03,0.69,0.0,0.0,4e-05]
[1777176028119,54.84,77419.88,0.69,0.0,0.0,4e-05]
[1777176037721,54.84,77419.67,0.69,0.0,0.0,4e-05]
[1777176043223,54.84,77419.62,0.69,0.0,0.0,4e-05]
[1777176048258,54.84,77418.72,0.69,0.0,0.0,4e-05]
[1777176053293,54.84,77419.38,0.69,0.0,0.0,4e-05]
[1777176060342,54.84,77420.27,0.69,0.0,0.0,4e-05]
[1777176068399,54.84,77418.8,0.69,0.0,0.0,4e-05]
[1777176073434,54.84,77419.05,0.69,0.0,0.0,4e-05]
[1777176077461,54.84,77424.56,0.69,0.0,0.0,4e-05]
[1777176082496,54.84,77427.48,0.69,0.0,0.0,4e-05]
[1777176088077,54.84,77425.94,0.69,0.0,0.0,4e-05]
[1777176091559,54.84,77426.76,0.69,0.0,0.0,4e-05]
[1777176096595,54.84,77427.4,0.69,0.0,0.0,4e-05]
[1777176103643,54.84,77428.3,0.69,0.0,0.0,4e-05]
[1777176109685,54.84,77430.51,0.69,0.0,0.0,4e-05]
[1777176113096,54.84,77430.63,0.69,0.0,0.0,4e-05]
[1777176113198,54.84,77430.82,0.69,0.0,0.0,4e-05]
[1777176118286,54.84,77430.82,0.69,0.0,0.0,4e-05]
[1777176121827,54.84,77430.82,0.69,0.0,0.0,4e-05]
[1777176121871,54.84,77431.38,0.69,0.0,0.0,4e-05]
[1777176127813,54.84,77432.22,0.69,0.0,0.0,4e-05]
[1777176132847,54.84,77432.33,0.69,0.0,0.0,4e-05]
[1777176137885,54.84,77432.65,0.69,0.0,0.0,4e-05]
[1777176142921,54.84,77434.35,0.69,0.0,0.0,4e-05]
[1777176147955,54.84,77434.55,0.69,0.0,0.0,4e-05]
[1777176151983,54.84,77434.83,0.69,0.0,0.0,4e-05]
[1777176157019,54.84,77434.61,0.69,0.0,0.0,4e-05]
[1777176161047,54.84,77444.58,0.69,0.0,0.0,4e-05]
[1777176167091,54.84,77442.89,0.69,0.0,0.0,4e-05]
[1777176172129,54.84,77444.49,0.69,0.0,0.0,4e-05]
[1777176177163,54.84,77443.63,0.69,0.0,0.0,4e-05]
[1777176182200,54.84,77448.18,0.69,0.0,0.0,4e-05]
[1777176188779,54.84,77453.24,0.69,0.0,0.0,4e-05]
[1777176194282,54.84,77451.6,0.69,0.0,0.0,4e-05]
[1777176199318,54.84,77451.26,0.69,0.0,0.0,4e-05]
[1777176204353,54.84,77449.0,0.69,0.0,0.0,4e-05]
[1777176209387,54.84,77448.03,0.69,0.0,0.0,4e-05]
[1777176211401,54.84,77447.69,0.69,0.0,0.0,4e-05]
[1777176216438,54.84,77446.0,0.69,0.0,0.0,4e-05]
[1777176221473,54.84,77445.11,0.69,0.0,0.0,4e-05]
[1777176229059,54.84,77444.14,0.69,0.0,0.0,4e-05]
[1777176232550,54.84,77436.15,0.69,0.0,0.0,4e-05]
[1777176237586,54.84,77432.64,0.69,0.0,0.0,4e-05]
[1777176242620,54.84,77432.96,0.69,0.0,0.0,4e-05]
[1777176248663,54.84,77432.93,0.69,0.0,0.0,4e-05]
[1777176254704,54.84,77433.19,0.69,0.0,0.0,4e-05]
[1777176259741,54.84,77433.6,0.69,0.0,0.0,4e-05]
[1777176264775,54.84,77436.09,0.69,0.0,0.0,4e-05]
[1777176269810,54.84,77440.75,0.69,0.0,0.0,4e-05]
[1777176271824,54.84,77440.57,0.69,0.0,0.0,3e-05]
[1777176276860,54.84,77440.57,0.69,0.0,0.0,3e-05]
[1777176282902,54.84,77441.04,0.69,0.0,0.0,3e-05]
[1777176287937,54.84,77441.59,0.69,0.0,0.0,4e-05]
[1777176291965,54.84,77426.65,0.69,0.0,0.0,3e-05]
[1777176292972,54.84,77419.74,0.69,0.0,0.0,3e-05]
[1777176298007,54.84,77420.51,0.69,0.0,0.0,3e-05]
[1777176305059,54.84,77421.43,0.69,0.0,0.0,3e-05]
[1777176312107,54.84,77423.03,0.69,0.0,0.0,3e-05]
[1777176317143,54.84,77423.01,0.69,0.0,0.0,3e-05]
[1777176322178,54.84,77424.41,0.69,0.0,0.0,3e-05]
[1777176327213,54.84,77429.42,0.69,0.0,0.0,3e-05]
[1777176333256,54.84,77429.7,0.69,0.0,0.0,3e-05]
[1777176337283,54.84,77435.01,0.69,0.0,0.0,3e-05]
[1777176345340,54.84,77435.18,0.69,0.0,0.0,3e-05]
[1777176350374,54.84,77434.23,0.69,0.0,0.0,3e-05]
[1777176357424,54.84,77433.8,0.69,0.0,0.0,3e-05]
[1777176362458,54.84,77433.92,0.69,0.0,0.0,3e-05]
[1777176367494,54.84,77433.87,0.69,0.0,0.0,3e-05]
[1777176374543,54.84,77434.07,0.69,0.0,0.0,3e-05]
[1777176380110,54.84,77434.94,0.69,0.0,0.0,3e-05]
[1777176385619,54.84,77435.77,0.69,0.0,0.0,3e-05]
[1777176386627,54.84,77446.73,0.69,0.0,0.0,3e-05]
[1777176387634,54.84,77455.28,0.69,0.0,0.0,4e-05]
[1777176391662,54.84,77450.14,0.69,0.0,0.0,3e-05]
[1777176396696,54.84,77447.85,0.69,0.0,0.0,3e-05]
[1777176402739,54.84,77446.94,0.69,0.0,0.0,3e-05]
[1777176407775,54.84,77444.03,0.69,0.0,0.0,3e-05]
[1777176413815,54.84,77443.72,0.69,0.0,0.0,3e-05]
[1777176418851,54.84,77443.1,0.69,0.0,0.0,3e-05]
[1777176426906,54.84,77442.92,0.69,0.0,0.0,3e-05]
[1777176432949,54.84,77442.19,0.69,0.0,0.0,3e-05]
[1777176435969,54.84,77447.24,0.69,0.0,0.0,3e-05]
[1777176441004,54.84,77447.68,0.69,0.0,0.0,3e-05]
[1777176447050,54.84,77447.81,0.69,0.0,0.0,3e-05]
[1777176451078,54.84,77448.07,0.69,0.0,0.0,3e-05]
[1777176456113,54.84,77452.02,0.69,0.0,0.0,3e-05]
[1777176461149,54.84,77451.54,0.69,0.0,0.0,3e-05]
[1777176466184,54.84,77451.7,0.69,0.0,0.0,3e-05]
[1777176471218,54.84,77451.68,0.69,0.0,0.0,3e-05]
[1777176476254,54.84,77451.32,0.69,0.0,0.0,3e-05]
[1777176481289,54.84,77451.06,0.69,0.0,0.0,3e-05]
[1777176487330,54.84,77454.72,0.69,0.0,0.0,3e-05]
[1777176493373,54.84,77453.34,0.69,0.0,0.0,3e-05]
[1777176498408,54.84,77452.21,0.69,0.0,0.0,3e-05]
[1777176499416,54.84,77459.78,0.69,0.0,0.0,3e-05]
[1777176505457,54.84,77461.32,0.69,0.0,0.0,3e-05]
[1777176511029,54.84,77459.85,0.69,0.0,0.0,3e-05]
[1777176516535,54.84,77459.17,0.69,0.0,0.0,3e-05]
[1777176522577,54.84,77458.41,0.69,0.0,0.0,3e-05]
[1777176529625,54.84,77458.31,0.69,0.0,0.0,3e-05]
[1777176537682,54.84,77458.06,0.69,0.0,0.0,3e-05]
[1777176542717,54.84,77457.41,0.69,0.0,0.0,3e-05]
[1777176547751,54.84,77456.83,0.69,0.0,0.0,3e-05]
[1777176552787,54.84,77456.24,0.69,0.0,0.0,3e-05]
[1777176558830,54.84,77456.16,0.69,0.0,0.0,3e-05]
[1777176563864,54.84,77455.06,0.69,0.0,0.0,3e-05]
[1777176568899,54.84,77455.97,0.69,0.0,0.0,3e-05]
[1777176571456,54.84,77455.67,0.69,0.0,0.0,3e-05]
[1777176581526,54.84,77454.57,0.69,0.0,0.0,3e-05]
[1777176587026,54.84,77454.13,0.69,0.0,0.0,3e-05]
[1777176593067,54.84,77453.75,0.69,0.0,0.0,3e-05]
[1777176600119,54.84,77453.23,0.69,0.0,0.0,3e-05]
[1777176607168,54.84,77452.65,0.69,0.0,0.0,3e-05]
[1777176612203,54.84,77452.46,0.69,0.0,0.0,3e-05]
[1777176618246,54.84,77452.69,0.69,0.0,0.0,3e-05]
[1777176623280,54.84,77452.55,0.69,0.0,0.0,3e-05]
[1777176631878,54.84,77452.39,0.69,0.0,0.0,3e-05]
[1777176638386,54.84,77452.21,0.69,0.0,0.0,3e-05]
[1777176643420,54.84,77452.12,0.69,0.0,0.0,3e-05]
[1777176650469,54.84,77451.98,0.69,0.0,0.0,3e-05]
[1777176655506,54.84,77449.24,0.69,0.0,0.0,3e-05]
[1777176660540,54.84,77447.93,0.69,0.0,0.0,3e-05]
[1777176665575,54.84,77452.71,0.69,0.0,0.0,3e-05]
[1777176672166,54.84,77454.26,0.69,0.0,0.0,3e-05]
[1777176675647,54.84,77461.45,0.69,0.0,0.0,3e-05]
[1777176678666,54.84,77466.93,0.69,0.0,0.0,3e-05]
[1777176682236,54.84,77472.78,0.69,0.0,0.0,3e-05]
[1777176687731,54.84,77477.67,0.69,0.0,0.0,3e-05]
[1777176692306,54.84,77478.88,0.69,0.0,0.0,3e-05]
[1777176697801,54.84,77482.67,0.69,0.0,0.0,3e-05]
[1777176702834,54.84,77482.37,0.69,0.0,0.0,3e-05]
[1777176707870,54.84,77480.25,0.69,0.0,0.0,3e-05]
[1777176712905,54.84,77479.62,0.69,0.0,0.0,3e-05]
[1777176717941,54.84,77480.52,0.69,0.0,0.0,3e-05]
[1777176722977,54.84,77479.81,0.69,0.0,0.0,3e-05]
[1777176728013,54.84,77479.06,0.69,0.0,0.0,3e-05]
[1777176733049,54.84,77480.77,0.69,0.0,0.0,3e-05]
[1777176735062,54.84,77487.05,0.69,0.0,0.0,3e-05]
[1777176740098,54.84,77492.68,0.69,0.0,0.0,3e-05]
[1777176742111,54.84,77498.68,0.69,0.0,0.0,3e-05]
[1777176743119,54.84,77503.42,0.69,0.0,0.0,3e-05]
[1777176748154,54.84,77504.92,0.69,0.0,0.0,3e-05]
[1777176751175,54.84,77504.99,0.69,0.0,0.0,3e-05]
[1777176754200,54.84,77509.52,0.69,0.0,0.0,3e-05]
[1777176762252,54.84,77511.75,0.69,0.0,0.0,3e-05]
[1777176762726,54.84,77511.75,0.69,0.0,0.0,3e-05]
[1777176763355,54.84,77511.75,0.69,0.0,0.0,3e-05]
[1777176772869,54.84,77510.33,0.69,0.0,0.0,3e-05]
[1777176783401,54.84,77511.83,0.69,0.0,0.0,3e-05]
[1777176786420,54.84,77516.24,0.69,0.0,0.0,3e-05]
[1777176791454,54.84,77516.86,0.69,0.0,0.0,3e-05]
[1777176796489,54.84,77517.21,0.69,0.0,0.0,3e-05]
[1777176803079,54.84,77517.1,0.69,0.0,0.0,3e-05]
[1777176808576,54.84,77517.1,0.69,0.0,0.0,3e-05]
[1777176812604,54.84,77516.91,0.69,0.0,0.0,3e-05]
[1777176817639,54.84,77517.02,0.69,0.0,0.0,3e-05]
[1777176822674,54.84,77517.48,0.69,0.0,0.0,3e-05]
[1777176827710,54.84,77517.1,0.69,0.0,0.0,3e-05]
[1777176833289,54.84,77515.36,0.69,0.0,0.0,3e-05]
[1777176840801,54.84,77515.7,0.69,0.0,0.0,3e-05]
[1777176845836,54.84,77511.95,0.69,0.0,0.0,3e-05]
[1777176850873,54.84,77512.75,0.69,0.0,0.0,3e-05]
[1777176856915,54.84,77509.36,0.69,0.0,0.0,3e-05]
[1777176861951,54.84,77509.82,0.69,0.0,0.0,3e-05]
[1777176866985,54.84,77507.88,0.69,0.0,0.0,3e-05]
[1777176873570,54.84,77505.89,0.69,0.0,0.0,3e-05]
[1777176882095,54.84,77505.64,0.69,0.0,0.0,3e-05]
[1777176887125,54.84,77505.56,0.69,0.0,0.0,3e-05]
[1777176892161,54.84,77505.1,0.69,0.0,0.0,3e-05]
[1777176897195,54.84,77505.35,0.69,0.0,0.0,3e-05]
[1777176902230,54.84,77505.63,0.69,0.0,0.0,3e-05]
[1777176907266,54.84,77506.09,0.69,0.0,0.0,3e-05]
[1777176912301,54.84,77505.72,0.69,0.0,0.0,3e-05]
[1777176917338,54.84,77506.91,0.69,0.0,0.0,3e-05]
[1777176922434,54.84,77508.37,0.69,0.0,0.0,3e-05]
[1777176929483,54.84,77511.23,0.69,0.0,0.0,3e-05]
[1777176932504,54.84,77511.52,0.69,0.0,0.0,3e-05]
[1777176937538,54.84,77511.65,0.69,0.0,0.0,3e-05]
[1777176943581,54.84,77512.25,0.69,0.0,0.0,3e-05]
[1777176954131,54.84,77513.0,0.69,0.0,0.0,3e-05]
[1777176959693,54.84,77512.71,0.69,0.0,0.0,3e-05]
[1777176969760,54.84,77512.41,0.69,0.0,0.0,3e-05]
[1777176979829,54.84,77512.26,0.69,0.0,0.0,3e-05]
[1777176984868,54.84,77513.28,0.69,0.0,0.0,3e-05]
[1777176991916,54.84,77513.94,0.69,0.0,0.0,3e-05]
[1777176997961,54.84,77514.26,0.69,0.0,0.0,3e-05]
[1777176999973,54.84,77519.34,0.69,0.0,0.0,3e-05]
[1777177006016,54.84,77518.35,0.69,0.0,0.0,3e-05]
[1777177010049,54.84,77512.61,0.69,0.0,0.0,3e-05]
[1777177018099,54.84,77512.64,0.69,0.0,0.0,3e-05]
[1777177024626,54.84,77513.55,0.69,0.0,0.0,3e-05]
[1777177032201,54.84,77513.95,0.69,0.0,0.0,3e-05]
[1777177037236,54.84,77514.23,0.69,0.0,0.0,3e-05]
[1777177042271,54.84,77513.83,0.69,0.0,0.0,3e-05]
[1777177047306,54.84,77513.73,0.69,0.0,0.0,3e-05]
[1777177054837,54.84,77513.22,0.69,0.0,0.0,3e-05]
[1777177060396,54.84,77512.95,0.69,0.0,0.0,3e-05]
[1777177065432,54.84,77512.59,0.69,0.0,0.0,3e-05]
[1777177070467,54.84,77513.52,0.69,0.0,0.0,3e-05]
[1777177075501,54.84,77513.55,0.69,0.0,0.0,3e-05]
[1777177080538,54.84,77514.48,0.69,0.0,0.0,3e-05]
[1777177086578,54.84,77514.58,0.69,0.0,0.0,3e-05]
[1777177095641,54.84,77514.53,0.69,0.0,0.0,3e-05]
[1777177101684,54.84,77514.94,0.69,0.0,0.0,3e-05]
[1777177106718,54.84,77515.12,0.69,0.0,0.0,3e-05]
[1777177112760,54.84,77514.81,0.69,0.0,0.0,2e-05]
[1777177121824,54.84,77514.91,0.69,0.0,0.0,2e-05]
[1777177126859,54.84,77515.27,0.69,0.0,0.0,2e-05]
[1777177131893,54.84,77516.06,0.69,0.0,0.0,2e-05]
[1777177136929,54.84,77515.51,0.69,0.0,0.0,2e-05]
[1777177141964,54.84,77515.44,0.69,0.0,0.0,2e-05]
[1777177146998,54.84,77515.63,0.69,0.0,0.0,2e-05]
[1777177153042,54.84,77515.24,0.69,0.0,0.0,2e-05]
[1777177158076,54.84,77515.45,0.69,0.0,0.0,2e-05]
[1777177163111,54.84,77511.48,0.69,0.0,0.0,2e-05]
[1777177170161,54.84,77510.6,0.69,0.0,0.0,2e-05]
[1777177171167,54.84,77509.1,0.69,0.0,0.0,2e-05]
[1777177176203,54.84,77507.85,0.69,0.0,0.0,2e-05]
[1777177182245,54.84,77503.48,0.69,0.0,0.0,2e-05]
[1777177187279,54.84,77503.63,0.69,0.0,0.0,2e-05]
[1777177192315,54.84,77503.89,0.69,0.0,0.0,2e-05]
[1777177194329,54.84,77512.06,0.69,0.0,0.0,2e-05]
[1777177195825,54.84,77521.08,0.69,0.0,0.0,2e-05]
[1777177201377,54.84,77520.88,0.69,0.0,0.0,2e-05]
[1777177203392,54.84,77516.25,0.69,0.0,0.0,2e-05]
[1777177208426,54.84,77517.42,0.69,0.0,0.0,2e-05]
[1777177213462,54.84,77517.06,0.69,0.0,0.0,2e-05]
[1777177218498,54.84,77517.3,0.69,0.0,0.0,2e-05]
[1777177223534,54.84,77517.2,0.69,0.0,0.0,2e-05]
[1777177228569,54.84,77517.31,0.69,0.0,0.0,2e-05]
[1777177231589,54.84,77516.83,0.69,0.0,0.0,2e-05]
[1777177236625,54.84,77517.05,0.69,0.0,0.0,2e-05]
[1777177242667,54.84,77516.64,0.69,0.0,0.0,2e-05]
[1777177247702,54.84,77516.56,0.69,0.0,0.0,2e-05]
[1777177254759,54.84,77517.25,0.69,0.0,0.0,2e-05]
[1777177260802,54.84,77517.09,0.69,0.0,0.0,2e-05]
[1777177266316,54.84,77516.19,0.69,0.0,0.0,2e-05]
[1777177272885,54.84,77516.26,0.69,0.0,0.0,2e-05]
[1777177277921,54.84,77516.4,0.69,0.0,0.0,2e-05]
[1777177283962,54.84,77515.34,0.69,0.0,0.0,2e-05]
[1777177288997,54.84,77515.34,0.69,0.0,0.0,2e-05]
[1777177292020,54.84,77515.17,0.69,0.0,0.0,2e-05]
[1777177297054,54.84,77514.95,0.69,0.0,0.0,2e-05]
[1777177302088,54.84,77514.76,0.69,0.0,0.0,2e-05]
[1777177309139,54.84,77518.65,0.69,0.0,0.0,2e-05]
[1777177314172,54.84,77518.95,0.69,0.0,0.0,2e-05]
[1777177320215,54.84,77518.28,0.69,0.0,0.0,2e-05]
[1777177326740,54.84,77517.43,0.69,0.0,0.0,2e-05]
[1777177333305,54.84,77517.42,0.69,0.0,0.0,2e-05]
[1777177342368,54.84,77516.71,0.69,0.0,0.0,2e-05]
[1777177347403,54.84,77516.45,0.69,0.0,0.0,2e-05]
[1777177351431,54.84,77516.31,0.69,0.0,0.0,2e-05]
[1777177356950,54.84,77516.02,0.69,0.0,0.0,2e-05]
[1777177363516,54.84,77516.04,0.69,0.0,0.0,2e-05]
[1777177370564,54.84,77515.97,0.69,0.0,0.0,2e-05]
[1777177375599,54.84,77515.98,0.69,0.0,0.0,2e-05]
[1777177381641,54.84,77515.82,0.69,0.0,0.0,2e-05]
[1777177387160,54.84,77515.6,0.69,0.0,0.0,2e-05]
[1777177393725,54.84,77515.58,0.69,0.0,0.0,2e-05]
[1777177398760,54.84,77514.03,0.69,0.0,0.0,2e-05]
[1777177407301,54.84,77514.39,0.69,0.0,0.0,2e-05]
[1777177412858,54.84,77514.93,0.69,0.0,0.0,2e-05]
[1777177417894,54.84,77517.5,0.69,0.0,0.0,2e-05]
[1777177425955,54.84,77518.38,0.69,0.0,0.0,2e-05]
[1777177430990,54.84,77517.84,0.69,0.0,0.0,2e-05]
[1777177437031,54.84,77517.49,0.69,0.0,0.0,2e-05]
[1777177442067,54.84,77517.24,0.69,0.0,0.0,2e-05]
[1777177447101,54.84,77517.14,0.69,0.0,0.0,2e-05]
[1777177452139,54.84,77516.75,0.69,0.0,0.0,2e-05]
[1777177457173,54.84,77513.63,0.69,0.0,0.0,2e-05]
[1777177462207,54.84,77513.3,0.69,0.0,0.0,2e-05]
[1777177467722,54.84,77515.8,0.69,0.0,0.0,2e-05]
[1777177475298,54.84,77515.63,0.69,0.0,0.0,2e-05]
[1777177480336,54.84,77515.42,0.69,0.0,0.0,2e-05]
[1777177485370,54.84,77514.74,0.69,0.0,0.0,2e-05]
[1777177491412,54.84,77513.43,0.69,0.0,0.0,2e-05]
[1777177492418,54.84,77521.79,0.69,0.0,0.0,2e-05]
[1777177493426,54.84,77530.07,0.69,0.0,0.0,2e-05]
[1777177498460,54.84,77528.79,0.69,0.0,0.0,2e-05]
[1777177503496,54.84,77522.47,0.69,0.0,0.0,2e-05]
[1777177510544,54.84,77520.2,0.69,0.0,0.0,2e-05]
[1777177515581,54.84,77516.87,0.69,0.0,0.0,2e-05]
[1777177520614,54.84,77514.03,0.69,0.0,0.0,2e-05]
[1777177525650,54.84,77512.07,0.69,0.0,0.0,2e-05]
[1777177530684,54.84,77510.33,0.69,0.0,0.0,2e-05]
[1777177531692,54.84,77510.11,0.69,0.0,0.0,2e-05]
[1777177536727,54.84,77510.34,0.69,0.0,0.0,2e-05]
[1777177541761,54.84,77510.37,0.69,0.0,0.0,2e-05]
[1777177546797,54.84,77509.78,0.69,0.0,0.0,2e-05]
[1777177555860,54.84,77510.21,0.69,0.0,0.0,2e-05]
[1777177560896,54.84,77509.12,0.69,0.0,0.0,2e-05]
[1777177565930,54.84,77508.58,0.69,0.0,0.0,2e-05]
[1777177572980,54.84,77507.89,0.69,0.0,0.0,2e-05]
[1777177578014,54.84,77507.48,0.69,0.0,0.0,2e-05]
[1777177583049,54.84,77507.22,0.69,0.0,0.0,2e-05]
[1777177588083,54.84,77507.13,0.69,0.0,0.0,1e-05]
[1777177591105,54.84,77506.8,0.69,0.0,0.0,1e-05]
[1777177596140,54.84,77505.86,0.69,0.0,0.0,1e-05]
[1777177601174,54.84,77505.65,0.69,0.0,0.0,1e-05]
[1777177606213,54.84,77505.94,0.69,0.0,0.0,1e-05]
[1777177618299,54.84,77505.42,0.69,0.0,0.0,1e-05]
[1777177625347,54.84,77505.3,0.69,0.0,0.0,1e-05]
[1777177632395,54.84,77505.27,0.69,0.0,0.0,1e-05]
[1777177637430,54.84,77502.05,0.69,0.0,0.0,1e-05]
[1777177642465,54.84,77501.39,0.69,0.0,0.0,1e-05]
[1777177648987,54.84,77502.46,0.69,0.0,0.0,1e-05]
[1777177651529,54.84,77502.28,0.69,0.0,0.0,1e-05]
[1777177659057,54.84,77503.04,0.69,0.0,0.0,1e-05]
[1777177665624,54.84,77503.04,0.69,0.0,0.0,1e-05]
[1777177670662,54.84,77503.3,0.69,0.0,0.0,1e-05]
[1777177675697,54.84,77503.53,0.69,0.0,0.0,1e-05]
[1777177682746,54.84,77505.92,0.69,0.0,0.0,1e-05]
[1777177689267,54.84,77505.44,0.69,0.0,0.0,1e-05]
[1777177694829,54.84,77503.46,0.69,0.0,0.0,1e-05]
[1777177699865,54.84,77503.87,0.69,0.0,0.0,1e-05]
[1777177704900,54.84,77503.12,0.69,0.0,0.0,1e-05]
[1777177714969,54.84,77502.53,0.69,0.0,0.0,1e-05]
[1777177723029,54.84,77502.84,0.69,0.0,0.0,1e-05]
[1777177729547,54.84,77502.58,0.69,0.0,0.0,1e-05]
[1777177735113,54.84,77502.13,0.69,0.0,0.0,1e-05]
[1777177740148,54.84,77501.59,0.69,0.0,0.0,1e-05]
[1777177745182,54.84,77500.14,0.69,0.0,0.0,1e-05]
[1777177751225,54.84,77501.08,0.69,0.0,0.0,1e-05]
[1777177756259,54.84,77500.86,0.69,0.0,0.0,1e-05]
[1777177763309,54.84,77500.92,0.69,0.0,0.0,1e-05]
[1777177770358,54.84,77500.91,0.69,0.0,0.0,1e-05]
[1777177771364,54.84,77499.94,0.69,0.0,0.0,1e-05]
[1777177778414,54.84,77500.6,0.69,0.0,0.0,1e-05]
[1777177783450,54.84,77500.66,0.69,0.0,0.0,1e-05]
[1777177789491,54.84,77500.73,0.69,0.0,0.0,1e-05]
[1777177796540,54.84,77500.71,0.69,0.0,0.0,1e-05]
[1777177801575,54.84,77502.45,0.69,0.0,0.0,1e-05]
[1777177809633,54.84,77502.09,0.69,0.0,0.0,1e-05]
[1777177815677,54.84,77501.93,0.69,0.0,0.0,1e-05]
[1777177823732,54.84,77501.06,0.69,0.0,0.0,1e-05]
[1777177828767,54.84,77498.67,0.69,0.0,0.0,1e-05]
[1777177836825,54.84,77498.7,0.69,0.0,0.0,1e-05]
[1777177840320,54.84,77493.26,0.69,0.0,0.0,1e-05]
[1777177845888,54.84,77486.98,0.69,0.0,0.0,1e-05]
[1777177846893,54.84,77480.41,0.69,0.0,0.0,1e-05]
[1777177847901,54.84,77471.59,0.69,0.0,0.0,1e-05]
[1777177850392,54.84,77461.09,0.69,0.0,0.0,1e-05]
[1777177855957,54.84,77464.7,0.69,0.0,0.0,1e-05]
[1777177862001,54.84,77464.28,0.69,0.0,0.0,1e-05]
[1777177867038,54.84,77463.68,0.69,0.0,0.0,1e-05]
[1777177872072,54.84,77463.33,0.69,0.0,0.0,1e-05]
[1777177877106,54.84,77462.43,0.69,0.0,0.0,1e-05]
[1777177880601,54.84,77469.7,0.69,0.0,0.0,1e-05]
[1777177890674,54.84,77470.19,0.69,0.0,0.0,1e-05]
[1777177891204,54.84,77470.19,0.69,0.0,0.0,1e-05]
[1777177900743,54.84,77469.79,0.69,0.0,0.0,1e-05]
[1777177906309,54.84,77469.32,0.69,0.0,0.0,1e-05]
[1777177912352,54.84,77468.28,0.69,0.0,0.0,1e-05]
[1777177917386,54.84,77468.22,0.69,0.0,0.0,1e-05]
[1777177924436,54.84,77467.88,0.69,0.0,0.0,1e-05]
[1777177929471,54.84,77467.18,0.69,0.0,0.0,1e-05]
[1777177935513,54.84,77467.39,0.69,0.0,0.0,1e-05]
[1777177940548,54.84,77467.92,0.69,0.0,0.0,1e-05]
[1777177948607,54.84,77467.37,0.69,0.0,0.0,1e-05]
[1777177951093,54.84,77467.28,0.69,0.0,0.0,1e-05]
[1777177956661,54.84,77465.49,0.69,0.0,0.0,1e-05]
[1777177961696,54.84,77465.43,0.69,0.0,0.0,1e-05]
[1777177971236,54.84,77465.57,0.69,0.0,0.0,1e-05]
[1777177977808,54.84,77464.84,0.69,0.0,0.0,1e-05]
[1777177982843,54.84,77464.85,0.69,0.0,0.0,1e-05]
[1777177988884,54.84,77464.55,0.69,0.0,0.0,1e-05]
[1777177996941,54.84,77463.95,0.69,0.0,0.0,1e-05]
[1777178001976,54.84,77464.0,0.69,0.0,0.0,1e-05]
[1777178006004,54.84,77459.25,0.69,0.0,0.0,1e-05]
[1777178011516,54.84,77457.54,0.69,0.0,0.0,1e-05]
[1777178021586,54.84,77457.21,0.69,0.0,0.0,1e-05]
[1777178027150,54.84,77453.01,0.69,0.0,0.0,1e-05]
[1777178034200,54.84,77453.21,0.69,0.0,0.0,1e-05]
[1777178039234,54.84,77455.1,0.69,0.0,0.0,1e-05]
[1777178044270,54.84,77455.3,0.69,0.0,0.0,1e-05]
[1777178049307,54.84,77455.61,0.69,0.0,0.0,1e-05]
[1777178055351,54.84,77453.99,0.69,0.0,0.0,1e-05]
[1777178059378,54.84,77460.04,0.69,0.0,0.0,1e-05]
[1777178064414,54.84,77461.54,0.69,0.0,0.0,1e-05]
[1777178069448,54.84,77460.64,0.69,0.0,0.0,1e-05]
[1777178071936,54.84,77460.9,0.69,0.0,0.0,1e-05]
[1777178077503,54.84,77461.73,0.69,0.0,0.0,1e-05]
[1777178082538,54.84,77464.46,0.69,0.0,0.0,1e-05]
[1777178087573,54.84,77462.87,0.69,0.0,0.0,1e-05]
[1777178092609,54.84,77462.82,0.69,0.0,0.0,1e-05]
[1777178097644,54.84,77461.84,0.69,0.0,0.0,1e-05]
[1777178103685,54.84,77461.34,0.69,0.0,0.0,1e-05]
[1777178108721,54.84,77460.88,0.69,0.0,0.0,1e-05]
[1777178113756,54.84,77460.67,0.69,0.0,0.0,1e-05]
[1777178118792,54.84,77460.49,0.69,0.0,0.0,1e-05]
[1777178127855,54.84,77460.28,0.69,0.0,0.0,1e-05]
[1777178132356,54.84,77460.37,0.69,0.0,0.0,1e-05]
[1777178137924,54.84,77461.39,0.69,0.0,0.0,1e-05]
[1777178142963,54.84,77461.11,0.69,0.0,0.0,1e-05]
[1777178149003,54.84,77461.0,0.69,0.0,0.0,1e-05]
[1777178154037,54.84,77460.73,0.69,0.0,0.0,1e-05]
[1777178160078,54.84,77461.12,0.69,0.0,0.0,1e-05]
[1777178170148,54.84,77461.56,0.69,0.0,0.0,1e-05]
[1777178175184,54.84,77461.76,0.69,0.0,0.0,1e-05]
[1777178180219,54.84,77461.86,0.69,0.0,0.0,1e-05]
[1777178186261,54.84,77459.95,0.69,0.0,0.0,1e-05]
[1777178191295,54.84,77459.88,0.69,0.0,0.0,1e-05]
[1777178196331,54.84,77460.96,0.69,0.0,0.0,1e-05]
[1777178202850,54.84,77460.73,0.69,0.0,0.0,1e-05]
[1777178211436,54.84,77460.85,0.69,0.0,0.0,1e-05]
[1777178212924,54.84,77465.95,0.69,0.0,0.0,1e-05]
[1777178218487,54.84,77466.13,0.69,0.0,0.0,1e-05]
[1777178222997,54.84,77472.47,0.69,0.0,0.0,1e-05]
[1777178228560,54.84,77471.89,0.69,0.0,0.0,1e-05]
[1777178233595,54.84,77471.86,0.69,0.0,0.0,1e-05]
[1777178239637,54.84,77471.29,0.69,0.0,0.0,1e-05]
[1777178244673,54.84,77470.59,0.69,0.0,0.0,1e-05]
[1777178249707,54.84,77470.29,0.69,0.0,0.0,1e-05]
[1777178251721,54.84,77469.73,0.69,0.0,0.0,1e-05]
[1777178256756,54.84,77470.04,0.69,0.0,0.0,1e-05]
[1777178261792,54.84,77471.62,0.69,0.0,0.0,1e-05]
[1777178267834,54.84,77470.38,0.69,0.0,0.0,1e-05]
[1777178272874,54.84,77469.97,0.69,0.0,0.0,1e-05]
[1777178277910,54.84,77469.82,0.69,0.0,0.0,1e-05]
[1777178282944,54.84,77472.86,0.69,0.0,0.0,1e-05]
[1777178287981,54.84,77472.05,0.69,0.0,0.0,1e-05]
[1777178293014,54.84,77471.21,0.69,0.0,0.0,1e-05]
[1777178299056,54.84,77470.43,0.69,0.0,0.0,1e-05]
[1777178306107,54.84,77469.34,0.69,0.0,0.0,1e-05]
[1777178311142,54.84,77469.61,0.69,0.0,0.0,0.0]
[1777178316177,54.84,77468.51,0.69,0.0,0.0,0.0]
[1777178324232,54.84,77468.81,0.69,0.0,0.0,0.0]
[1777178333768,54.84,77468.24,0.69,0.0,0.0,0.0]
[1777178339338,54.84,77467.96,0.69,0.0,0.0,0.0]
[1777178346387,54.84,77468.01,0.69,0.0,0.0,0.0]
[1777178351422,54.84,77467.78,0.69,0.0,0.0,0.0]
[1777178356457,54.84,77468.7,0.69,0.0,0.0,0.0]
[1777178361494,54.84,77467.99,0.69,0.0,0.0,0.0]
[1777178366528,54.84,77466.59,0.69,0.0,0.0,0.0]
[1777178371564,54.84,77466.81,0.69,0.0,0.0,0.0]
[1777178376598,54.84,77466.36,0.69,0.0,0.0,0.0]
[1777178381633,54.84,77463.23,0.69,0.0,0.0,0.0]
[1777178394192,54.84,77464.33,0.69,0.0,0.0,0.0]
[1777178402780,54.84,77464.59,0.69,0.0,0.0,0.0]
[1777178407815,54.84,77465.46,0.69,0.0,0.0,0.0]
[1777178412850,54.84,77465.58,0.69,0.0,0.0,0.0]
[1777178417885,54.84,77470.37,0.69,0.0,0.0,0.0]
[1777178423928,54.84,77469.99,0.69,0.0,0.0,0.0]
[1777178428963,54.84,77473.22,0.69,0.0,0.0,0.0]
[1777178431983,54.84,77473.68,0.69,0.0,0.0,0.0]
[1777178438029,54.84,77473.95,0.69,0.0,0.0,0.0]
[1777178439038,54.84,77480.91,0.69,0.0,0.0,0.0]
[1777178444068,54.84,77485.12,0.69,0.0,0.0,0.0]
[1777178449108,54.84,77492.7,0.69,0.0,0.0,0.0]
[1777178450113,54.84,77498.53,0.69,0.0,0.0,1e-05]
[1777178453134,54.84,77503.6,0.69,0.0,0.0,1e-05]
[1777178456154,54.84,77508.5,0.69,0.0,0.0,1e-05]
[1777178461189,54.84,77512.43,0.69,0.0,0.0,1e-05]
[1777178466227,54.84,77512.2,0.69,0.0,0.0,1e-05]
[1777178472266,54.84,77512.75,0.69,0.0,0.0,1e-05]
[1777178477302,54.84,77512.36,0.69,0.0,0.0,1e-05]
[1777178482336,54.84,77509.46,0.69,0.0,0.0,1e-05]
[1777178487372,54.84,77506.6,0.69,0.0,0.0,1e-05]
[1777178494421,54.84,77506.93,0.69,0.0,0.0,1e-05]
[1777178499455,54.84,77507.88,0.69,0.0,0.0,1e-05]
[1777178504974,54.84,77514.56,0.69,0.0,0.0,1e-05]
[1777178506510,54.84,77521.64,0.69,0.0,0.0,1e-05]
[1777178511543,54.84,77522.33,0.69,0.0,0.0,1e-05]
[1777178521613,54.84,77522.62,0.69,0.0,0.0,1e-05]
[1777178525114,54.84,77527.09,0.69,0.0,0.0,1e-05]
[1777178530680,54.84,77526.71,0.69,0.0,0.0,1e-05]
[1777178535716,54.84,77526.54,0.69,0.0,0.0,1e-05]
[1777178540749,54.84,77526.59,0.69,0.0,0.0,1e-05]
[1777178545785,54.84,77526.36,0.69,0.0,0.0,1e-05]
[1777178552833,54.84,77526.59,0.69,0.0,0.0,1e-05]
[1777178557868,54.84,77526.32,0.69,0.0,0.0,1e-05]
[1777178562904,54.84,77527.15,0.69,0.0,0.0,1e-05]
[1777178568947,54.84,77528.12,0.69,0.0,0.0,1e-05]
[1777178573982,54.84,77528.62,0.69,0.0,0.0,1e-05]
[1777178579017,54.84,77526.75,0.69,0.0,0.0,1e-05]
[1777178585059,54.84,77528.48,0.69,0.0,0.0,1e-05]
[1777178590095,54.84,77528.23,0.69,0.0,0.0,1e-05]
[1777178595131,54.84,77528.26,0.69,0.0,0.0,1e-05]
[1777178600167,54.84,77526.84,0.69,0.0,0.0,1e-05]
[1777178605201,54.84,77525.94,0.69,0.0,0.0,1e-05]
[1777178610236,54.84,77527.02,0.69,0.0,0.0,1e-05]
[1777178611244,54.84,77527.29,0.69,0.0,0.0,0.0]
[1777178616278,54.84,77524.44,0.69,0.0,0.0,0.0]
[1777178622321,54.84,77523.89,0.69,0.0,0.0,0.0]
[1777178628364,54.84,77520.55,0.69,0.0,0.0,0.0]
[1777178631385,54.84,77515.6,0.69,0.0,0.0,0.0]
[1777178636419,54.84,77519.56,0.69,0.0,0.0,0.0]
[1777178641456,54.84,77519.94,0.69,0.0,0.0,0.0]
[1777178647497,54.84,77518.89,0.69,0.0,0.0,0.0]
[1777178652531,54.84,77518.06,0.69,0.0,0.0,0.0]
[1777178657566,54.84,77519.52,0.69,0.0,0.0,0.0]
[1777178662602,54.84,77519.2,0.69,0.0,0.0,0.0]
[1777178668643,54.84,77517.97,0.69,0.0,0.0,0.0]
[1777178676183,54.84,77517.14,0.69,0.0,0.0,0.0]
[1777178682741,54.84,77517.36,0.69,0.0,0.0,0.0]
[1777178687776,54.84,77516.93,0.69,0.0,0.0,0.0]
[1777178694825,54.84,77516.88,0.69,0.0,0.0,0.0]
[1777178699861,54.84,77516.1,0.69,0.0,0.0,0.0]
[1777178704896,54.84,77520.34,0.69,0.0,0.0,0.0]
[1777178709931,54.84,77519.92,0.69,0.0,0.0,0.0]
[1777178714965,54.84,77519.84,0.69,0.0,0.0,0.0]
[1777178724028,54.84,77519.71,0.69,0.0,0.0,0.0]
[1777178729064,54.84,77519.96,0.69,0.0,0.0,0.0]
[1777178731077,54.84,77520.01,0.69,0.0,0.0,0.0]
[1777178736604,54.84,77522.33,0.69,0.0,0.0,0.0]
[1777178744168,54.84,77522.0,0.69,0.0,0.0,0.0]
[1777178749203,54.84,77518.62,0.69,0.0,0.0,0.0]
[1777178754238,54.84,77518.91,0.69,0.0,0.0,0.0]
[1777178761287,54.84,77519.29,0.69,0.0,0.0,0.0]
[1777178766323,54.84,77520.05,0.69,0.0,0.0,0.0]
[1777178773371,54.84,77520.16,0.69,0.0,0.0,0.0]
[1777178778409,54.84,77520.22,0.69,0.0,0.0,0.0]
[1777178785456,54.84,77520.75,0.69,0.0,0.0,0.0]
[1777178791501,54.84,77520.66,0.69,0.0,0.0,0.0]
[1777178797543,54.84,77520.8,0.69,0.0,0.0,0.0]
[1777178801571,54.84,77525.51,0.69,0.0,0.0,0.0]
[1777178806607,54.84,77523.55,0.69,0.0,0.0,0.0]
[1777178811648,54.84,77523.29,0.69,0.0,0.0,0.0]
[1777178816682,54.84,77522.84,0.69,0.0,0.0,0.0]
[1777178821716,54.84,77523.17,0.69,0.0,0.0,0.0]
[1777178826751,54.84,77523.08,0.69,0.0,0.0,0.0]
[1777178831786,54.84,77522.64,0.69,0.0,0.0,0.0]
[1777178833801,54.84,77529.64,0.69,0.0,0.0,0.0]
[1777178834808,54.84,77539.3,0.69,0.0,0.0,0.0]
[1777178839842,54.84,77543.33,0.69,0.0,0.0,0.0]
[1777178844878,54.84,77546.35,0.69,0.0,0.0,0.0]
[1777178848907,54.84,77550.76,0.69,0.0,0.0,0.0]
[1777178850921,54.84,77557.6,0.69,0.0,0.0,0.0]
[1777178851927,54.84,77560.27,0.69,0.0,0.0,0.0]
[1777178857446,54.84,77565.05,0.69,0.0,0.0,0.0]
[1777178858977,54.84,77571.71,0.69,0.0,0.0,0.0]
[1777178859984,54.84,77584.8,0.69,0.0,0.0,1e-05]
[1777178860990,54.84,77591.25,0.69,0.0,0.0,1e-05]
[1777178867517,54.84,77597.61,0.69,0.0,0.0,1e-05]
[1777178869049,54.84,77610.29,0.69,0.0,0.0,1e-05]
[1777178874082,54.84,77608.23,0.69,0.0,0.0,1e-05]
[1777178877587,54.84,77603.77,0.69,0.0,0.0,1e-05]
[1777178883145,54.84,77605.27,0.69,0.0,0.0,1e-05]
[1777178884151,54.84,77611.94,0.69,0.0,0.0,1e-05]
[1777178889187,54.84,77607.63,0.69,0.0,0.0,1e-05]
[1777178894222,54.84,77605.98,0.69,0.0,0.0,1e-05]
[1777178899257,54.84,77603.93,0.69,0.0,0.0,1e-05]
[1777178904294,54.84,77603.14,0.69,0.0,0.0,1e-05]
[1777178909329,54.84,77598.47,0.69,0.0,0.0,1e-05]
[1777178911342,54.84,77597.99,0.69,0.0,0.0,1e-05]
[1777178913356,54.84,77590.95,0.69,0.0,0.0,1e-05]
[1777178918392,54.84,77588.77,0.69,0.0,0.0,1e-05]
[1777178920406,54.84,77598.18,0.69,0.0,0.0,1e-05]
[1777178921413,54.84,77604.72,0.69,0.0,0.0,1e-05]
[1777178926448,54.84,77603.0,0.69,0.0,0.0,1e-05]
[1777178927455,54.84,77619.6,0.69,0.0,0.0,1e-05]
[1777178928462,54.84,77632.28,0.69,0.0,0.0,1e-05]
[1777178930834,54.84,77629.72,0.69,0.0,0.0,1e-05]
[1777178930888,54.84,77647.96,0.69,0.0,0.0,1e-05]
[1777178931829,54.84,77647.96,0.69,0.0,0.0,1e-05]
[1777178932508,54.84,77689.2,0.69,0.0,0.0,1e-05]
[1777178933516,54.84,77723.44,0.69,0.0,0.0,1e-05]
[1777178934522,54.84,77730.22,0.69,0.0,0.0,1e-05]
[1777178935532,54.84,77737.04,0.69,0.0,0.0,1e-05]
[1777178937544,54.84,77743.13,0.69,0.0,0.0,1e-05]
[1777178938551,54.84,77751.0,0.69,0.0,0.0,1e-05]
[1777178940565,54.84,77760.9,0.69,0.0,0.0,2e-05]
[1777178942584,54.84,77765.85,0.69,0.0,0.0,2e-05]
[1777178943593,54.84,77780.78,0.69,0.0,0.0,2e-05]
[1777178944598,54.84,77788.56,0.69,0.0,0.0,2e-05]
[1777178945610,54.84,77783.27,0.69,0.0,0.0,2e-05]
[1777178947619,54.84,77792.08,0.69,0.0,0.0,2e-05]
[1777178948627,54.84,77796.14,0.69,0.0,0.0,2e-05]
[1777178953663,54.84,77799.33,0.69,0.0,0.0,2e-05]
[1777178956685,54.84,77804.59,0.69,0.0,0.0,2e-05]
[1777178959705,54.84,77800.36,0.69,0.0,0.0,2e-05]
[1777178962727,54.84,77795.78,0.69,0.0,0.0,2e-05]
[1777178964741,54.84,77791.07,0.69,0.0,0.0,2e-05]
[1777178965752,54.84,77786.06,0.69,0.0,0.0,2e-05]
[1777178966756,54.84,77781.58,0.69,0.0,0.0,2e-05]
[1777178968771,54.84,77773.35,0.69,0.0,0.0,2e-05]
[1777178969776,54.84,77769.32,0.69,0.0,0.0,2e-05]
[1777178970784,54.84,77764.51,0.69,0.0,0.0,2e-05]
[1777178971797,54.84,77760.98,0.69,0.0,0.0,1e-05]
[1777178976826,54.84,77761.27,0.69,0.0,0.0,1e-05]
[1777178981860,54.84,77758.03,0.69,0.0,0.0,1e-05]
[1777178986896,54.84,77755.69,0.69,0.0,0.0,1e-05]
[1777178991931,54.84,77750.17,0.69,0.0,0.0,1e-05]
[1777178993944,54.84,77745.42,0.69,0.0,0.0,1e-05]
[1777178998979,54.84,77747.82,0.69,0.0,0.0,1e-05]
[1777179004021,54.84,77745.99,0.69,0.0,0.0,1e-05]
[1777179009051,54.84,77744.71,0.69,0.0,0.0,1e-05]
[1777179014086,54.84,77747.54,0.69,0.0,0.0,1e-05]
[1777179019124,54.84,77743.75,0.69,0.0,0.0,1e-05]
[1777179024156,54.84,77740.01,0.69,0.0,0.0,1e-05]
[1777179027176,54.84,77729.88,0.69,0.0,0.0,1e-05]
[1777179028694,54.84,77722.96,0.69,0.0,0.0,1e-05]
[1777179031209,54.84,77720.07,0.69,0.0,0.0,1e-05]
[1777179033219,54.84,77713.53,0.69,0.0,0.0,1e-05]
[1777179036239,54.84,77706.86,0.69,0.0,0.0,1e-05]
[1777179041276,54.84,77711.52,0.69,0.0,0.0,1e-05]
[1777179042283,54.84,77707.26,0.69,0.0,0.0,1e-05]
[1777179045304,54.84,77700.98,0.69,0.0,0.0,1e-05]
[1777179050340,54.84,77697.83,0.69,0.0,0.0,1e-05]
[1777179055374,54.84,77698.91,0.69,0.0,0.0,1e-05]
[1777179056381,54.84,77703.84,0.69,0.0,0.0,1e-05]
[1777179058905,54.84,77708.3,0.69,0.0,0.0,1e-05]
[1777179062428,54.84,77716.55,0.69,0.0,0.0,1e-05]
[1777179063430,54.84,77725.9,0.69,0.0,0.0,1e-05]
[1777179066452,54.84,77735.62,0.69,0.0,0.0,1e-05]
[1777179068975,54.84,77741.92,0.69,0.0,0.0,1e-05]
[1777179071486,54.84,77749.71,0.69,0.0,0.0,1e-05]
[1777179073500,54.84,77755.12,0.69,0.0,0.0,1e-05]
[1777179077527,54.84,77759.47,0.69,0.0,0.0,1e-05]
[1777179081555,54.84,77766.47,0.69,0.0,0.0,1e-05]
[1777179086591,54.84,77771.67,0.69,0.0,0.0,1e-05]
[1777179088605,54.84,77765.34,0.69,0.0,0.0,1e-05]
[1777179091625,54.84,77765.09,0.69,0.0,0.0,1e-05]
[1777179096661,54.84,77769.91,0.69,0.0,0.0,1e-05]
[1777179101697,54.84,77772.31,0.69,0.0,0.0,1e-05]
[1777179103710,54.84,77767.52,0.69,0.0,0.0,1e-05]
[1777179108745,54.84,77765.27,0.69,0.0,0.0,1e-05]
[1777179113784,54.84,77764.3,0.69,0.0,0.0,1e-05]
[1777179118818,54.84,77765.82,0.69,0.0,0.0,1e-05]
[1777179122843,54.84,77750.22,0.69,0.0,0.0,1e-05]
[1777179123852,54.84,77742.06,0.69,0.0,0.0,1e-05]
[1777179128887,54.84,77744.34,0.69,0.0,0.0,1e-05]
[1777179133922,54.84,77744.28,0.69,0.0,0.0,1e-05]
[1777179138958,54.84,77746.52,0.69,0.0,0.0,1e-05]
[1777179142985,54.84,77752.64,0.69,0.0,0.0,1e-05]
[1777179145002,54.84,77756.67,0.69,0.0,0.0,1e-05]
[1777179146006,54.84,77745.95,0.69,0.0,0.0,1e-05]
[1777179147013,54.84,77741.71,0.69,0.0,0.0,1e-05]
[1777179151040,54.84,77740.63,0.69,0.0,0.0,1e-05]
[1777179154062,54.84,77745.42,0.69,0.0,0.0,1e-05]
[1777179157086,54.84,77755.02,0.69,0.0,0.0,1e-05]
[1777179160122,54.84,77765.19,0.69,0.0,0.0,1e-05]
[1777179161126,54.84,77813.45,0.69,0.0,0.0,2e-05]
[1777179162133,54.84,77824.33,0.69,0.0,0.0,2e-05]
[1777179165153,54.84,77816.23,0.69,0.0,0.0,2e-05]
[1777179166160,54.84,77808.5,0.69,0.0,0.0,2e-05]
[1777179167168,54.84,77813.77,0.69,0.0,0.0,2e-05]
[1777179169183,54.84,77809.78,0.69,0.0,0.0,2e-05]
[1777179174218,54.84,77811.8,0.69,0.0,0.0,2e-05]
[1777179179763,54.84,77810.72,0.69,0.0,0.0,2e-05]
[1777179185294,54.84,77816.3,0.69,0.0,0.0,2e-05]
[1777179190331,54.84,77815.94,0.69,0.0,0.0,2e-05]
[1777179194358,54.84,77811.18,0.69,0.0,0.0,2e-05]
[1777179198385,54.84,77806.54,0.69,0.0,0.0,2e-05]
[1777179202413,54.84,77801.43,0.69,0.0,0.0,1e-05]
[1777179207449,54.84,77798.26,0.69,0.0,0.0,1e-05]
[1777179211477,54.84,77795.88,0.69,0.0,0.0,1e-05]
[1777179216512,54.84,77793.56,0.69,0.0,0.0,1e-05]
[1777179221547,54.84,77791.4,0.69,0.0,0.0,1e-05]
[1777179226582,54.84,77792.16,0.69,0.0,0.0,1e-05]
[1777179231617,54.84,77795.25,0.69,0.0,0.0,1e-05]
[1777179237659,54.84,77795.22,0.69,0.0,0.0,1e-05]
[1777179242698,54.84,77793.91,0.69,0.0,0.0,1e-05]
[1777179247733,54.84,77795.64,0.69,0.0,0.0,1e-05]
[1777179252767,54.84,77795.76,0.69,0.0,0.0,1e-05]
[1777179255789,54.84,77801.66,0.69,0.0,0.0,1e-05]
[1777179258810,54.84,77806.58,0.69,0.0,0.0,1e-05]
[1777179259817,54.84,77813.21,0.69,0.0,0.0,1e-05]
[1777179264852,54.84,77811.31,0.69,0.0,0.0,1e-05]
[1777179269887,54.84,77814.1,0.69,0.0,0.0,1e-05]
[1777179271902,54.84,77814.68,0.69,0.0,0.0,1e-05]
[1777179276938,54.84,77811.52,0.69,0.0,0.0,1e-05]
[1777179278951,54.84,77807.17,0.69,0.0,0.0,1e-05]
[1777179283986,54.84,77804.71,0.69,0.0,0.0,1e-05]
[1777179289022,54.84,77806.35,0.69,0.0,0.0,1e-05]
[1777179294056,54.84,77803.99,0.69,0.0,0.0,1e-05]
[1777179299092,54.84,77801.53,0.69,0.0,0.0,1e-05]
[1777179304127,54.84,77803.64,0.69,0.0,0.0,1e-05]
[1777179309162,54.84,77802.39,0.69,0.0,0.0,1e-05]
[1777179312185,54.84,77794.46,0.69,0.0,0.0,1e-05]
[1777179315207,54.84,77790.29,0.69,0.0,0.0,1e-05]
[1777179320747,54.84,77787.23,0.69,0.0,0.0,1e-05]
[1777179326286,54.84,77787.82,0.69,0.0,0.0,1e-05]
[1777179331328,54.84,77773.21,0.69,0.0,0.0,1e-05]
[1777179332333,54.84,77764.99,0.69,0.0,0.0,1e-05]
[1777179335354,54.84,77769.95,0.69,0.0,0.0,1e-05]
[1777179340389,54.84,77766.99,0.69,0.0,0.0,1e-05]
[1777179344417,54.84,77761.7,0.69,0.0,0.0,1e-05]
[1777179349456,54.84,77763.65,0.69,0.0,0.0,1e-05]
[1777179354489,54.84,77768.56,0.69,0.0,0.0,1e-05]
[1777179361027,54.84,77767.87,0.69,0.0,0.0,1e-05]
[1777179364563,54.84,77777.28,0.69,0.0,0.0,1e-05]
[1777179365565,54.84,77783.26,0.69,0.0,0.0,1e-05]
[1777179371097,54.84,77780.75,0.69,0.0,0.0,1e-05]
[1777179375634,54.84,77776.37,0.69,0.0,0.0,1e-05]
[1777179381168,54.84,77774.82,0.69,0.0,0.0,1e-05]
[1777179386711,54.84,77772.53,0.69,0.0,0.0,1e-05]
[1777179391238,54.84,77767.44,0.69,0.0,0.0,1e-05]
[1777179395777,54.84,77761.95,0.69,0.0,0.0,1e-05]
[1777179398804,54.84,77758.01,0.69,0.0,0.0,1e-05]
[1777179401310,54.84,77754.02,0.69,0.0,0.0,1e-05]
[1777179406857,54.84,77752.05,0.69,0.0,0.0,1e-05]
[1777179412898,54.84,77748.63,0.69,0.0,0.0,1e-05]
[1777179417933,54.84,77746.18,0.69,0.0,0.0,1e-05]
[1777179423977,54.84,77744.6,0.69,0.0,0.0,1e-05]
[1777179424985,54.84,77749.21,0.69,0.0,0.0,1e-05]
[1777179425990,54.84,77755.91,0.69,0.0,0.0,1e-05]
[1777179431026,54.84,77752.89,0.69,0.0,0.0,1e-05]
[1777179436060,54.84,77755.09,0.69,0.0,0.0,1e-05]
[1777179442111,54.84,77754.19,0.69,0.0,0.0,1e-05]
[1777179447138,54.84,77759.52,0.69,0.0,0.0,1e-05]
[1777179451166,54.84,77759.32,0.69,0.0,0.0,1e-05]
[1777179456201,54.84,77766.03,0.69,0.0,0.0,1e-05]
[1777179461236,54.84,77765.32,0.69,0.0,0.0,1e-05]
[1777179466271,54.84,77765.41,0.69,0.0,0.0,1e-05]
[1777179471306,54.84,77767.15,0.69,0.0,0.0,1e-05]
[1777179476342,54.84,77768.44,0.69,0.0,0.0,1e-05]
[1777179481376,54.84,77768.02,0.69,0.0,0.0,1e-05]
[1777179483670,54.84,77769.06,0.69,0.0,0.0,1e-05]
[1777179483712,54.84,77769.06,0.69,0.0,0.0,1e-05]
[1777179491447,54.84,77769.45,0.69,0.0,0.0,1e-05]
[1777179496482,54.84,77769.25,0.69,0.0,0.0,1e-05]
[1777179502524,54.84,77768.98,0.69,0.0,0.0,1e-05]
[1777179507558,54.84,77768.42,0.69,0.0,0.0,1e-05]
[1777179512078,54.84,77766.73,0.69,0.0,0.0,1e-05]
[1777179515617,54.84,77761.13,0.69,0.0,0.0,1e-05]
[1777179520651,54.84,77759.43,0.69,0.0,0.0,1e-05]
[1777179524679,54.84,77764.1,0.69,0.0,0.0,1e-05]
[1777179525686,54.84,77768.02,0.69,0.0,0.0,1e-05]
[1777179530726,54.84,77770.62,0.69,0.0,0.0,1e-05]
[1777179535755,54.84,77769.72,0.69,0.0,0.0,1e-05]
[1777179540791,54.84,77770.89,0.69,0.0,0.0,1e-05]
[1777179546832,54.84,77770.41,0.69,0.0,0.0,1e-05]
[1777179552361,54.84,77769.95,0.69,0.0,0.0,1e-05]
[1777179557909,54.84,77767.96,0.69,0.0,0.0,1e-05]
[1777179562944,54.84,77765.04,0.69,0.0,0.0,1e-05]
[1777179567981,54.84,77765.42,0.69,0.0,0.0,1e-05]
[1777179571002,54.84,77765.63,0.69,0.0,0.0,1e-05]
[1777179576036,54.84,77766.45,0.69,0.0,0.0,1e-05]
[1777179581071,54.84,77767.57,0.69,0.0,0.0,1e-05]
[1777179586106,54.84,77769.71,0.69,0.0,0.0,1e-05]
[1777179591142,54.84,77769.69,0.69,0.0,0.0,1e-05]
[1777179596178,54.84,77769.46,0.69,0.0,0.0,1e-05]
[1777179601212,54.84,77769.8,0.69,0.0,0.0,1e-05]
[1777179606246,54.84,77767.16,0.69,0.0,0.0,1e-05]
[1777179611281,54.84,77769.73,0.69,0.0,0.0,1e-05]
[1777179617324,54.84,77770.84,0.69,0.0,0.0,1e-05]
[1777179623367,54.84,77772.25,0.69,0.0,0.0,1e-05]
[1777179628403,54.84,77773.78,0.69,0.0,0.0,1e-05]
[1777179631422,54.84,77773.47,0.69,0.0,0.0,1e-05]
[1777179636457,54.84,77771.89,0.69,0.0,0.0,1e-05]
[1777179640487,54.84,77765.86,0.69,0.0,0.0,1e-05]
[1777179641492,54.84,77761.72,0.69,0.0,0.0,1e-05]
[1777179644513,54.84,77754.38,0.69,0.0,0.0,1e-05]
[1777179648543,54.84,77749.52,0.69,0.0,0.0,1e-05]
[1777179650556,54.84,77745.41,0.69,0.0,0.0,1e-05]
[1777179655591,54.84,77741.95,0.69,0.0,0.0,1e-05]
[1777179660626,54.84,77742.14,0.69,0.0,0.0,1e-05]
[1777179665661,54.84,77741.56,0.69,0.0,0.0,1e-05]
[1777179670696,54.84,77739.47,0.69,0.0,0.0,1e-05]
[1777179675732,54.84,77738.69,0.69,0.0,0.0,1e-05]
[1777179680765,54.84,77737.78,0.69,0.0,0.0,1e-05]
[1777179686808,54.84,77737.13,0.69,0.0,0.0,1e-05]
[1777179691842,54.84,77743.61,0.69,0.0,0.0,1e-05]
[1777179696878,54.84,77742.76,0.69,0.0,0.0,1e-05]
[1777179700906,54.84,77736.35,0.69,0.0,0.0,0.0]
[1777179705942,54.84,77731.46,0.69,0.0,0.0,0.0]
[1777179710977,54.84,77729.88,0.69,0.0,0.0,0.0]
[1777179716018,54.84,77730.04,0.69,0.0,0.0,0.0]
[1777179721048,54.84,77730.18,0.69,0.0,0.0,0.0]
[1777179726085,54.84,77732.02,0.69,0.0,0.0,0.0]
[1777179731119,54.84,77733.51,0.69,0.0,0.0,0.0]
[1777179735147,54.84,77738.34,0.69,0.0,0.0,0.0]
[1777179740181,54.84,77741.23,0.69,0.0,0.0,1e-05]
[1777179745217,54.84,77740.7,0.69,0.0,0.0,1e-05]
[1777179750252,54.84,77739.13,0.69,0.0,0.0,0.0]
[1777179753772,54.84,77738.98,0.69,0.0,0.0,0.0]
[1777179759315,54.84,77738.71,0.69,0.0,0.0,0.0]
[1777179764349,54.84,77738.65,0.69,0.0,0.0,0.0]
[1777179770391,54.84,77738.46,0.69,0.0,0.0,0.0]
[1777179776434,54.84,77738.35,0.69,0.0,0.0,0.0]
[1777179784490,54.84,77737.67,0.69,0.0,0.0,0.0]
[1777179789533,54.84,77737.38,0.69,0.0,0.0,0.0]
[1777179794561,54.84,77738.16,0.69,0.0,0.0,0.0]
[1777179799596,54.84,77737.1,0.69,0.0,0.0,0.0]
[1777179804631,54.84,77732.66,0.69,0.0,0.0,0.0]
[1777179807653,54.84,77728.35,0.69,0.0,0.0,0.0]
[1777179811681,54.84,77726.21,0.69,0.0,0.0,0.0]
[1777179816718,54.84,77721.95,0.69,0.0,0.0,0.0]
[1777179821753,54.84,77716.42,0.69,0.0,0.0,0.0]
[1777179822758,54.84,77720.76,0.69,0.0,0.0,0.0]
[1777179823765,54.84,77724.93,0.69,0.0,0.0,0.0]
[1777179828800,54.84,77726.71,0.69,0.0,0.0,0.0]
[1777179834333,54.84,77727.32,0.69,0.0,0.0,0.0]
[1777179838870,54.84,77722.13,0.69,0.0,0.0,0.0]
[1777179843904,54.84,77721.3,0.69,0.0,0.0,0.0]
[1777179848939,54.84,77720.95,0.69,0.0,0.0,0.0]
[1777179854473,54.84,77719.95,0.69,0.0,0.0,0.0]
[1777179860020,54.84,77717.28,0.69,0.0,0.0,0.0]
[1777179865054,54.84,77716.19,0.69,0.0,0.0,0.0]
[1777179870088,54.84,77715.08,0.69,0.0,0.0,0.0]
[1777179871095,54.84,77715.01,0.69,0.0,0.0,0.0]
[1777179878144,54.84,77714.2,0.69,0.0,0.0,0.0]
[1777179883180,54.84,77717.34,0.69,0.0,0.0,0.0]
[1777179884686,54.84,77722.59,0.69,0.0,0.0,0.0]
[1777179891235,54.84,77724.31,0.69,0.0,0.0,0.0]
[1777179896270,54.84,77726.64,0.69,0.0,0.0,0.0]
[1777179901307,54.84,77727.16,0.69,0.0,0.0,0.0]
[1777179906356,54.84,77727.65,0.69,0.0,0.0,0.0]
[1777179911392,54.84,77728.64,0.69,0.0,0.0,0.0]
[1777179916429,54.84,77729.97,0.69,0.0,0.0,0.0]
[1777179921464,54.84,77730.41,0.69,0.0,0.0,0.0]
[1777179926499,54.84,77731.09,0.69,0.0,0.0,0.0]
[1777179933549,54.84,77731.14,0.69,0.0,0.0,0.0]
[1777179938583,54.84,77731.66,0.69,0.0,0.0,0.0]
[1777179945632,54.84,77732.16,0.69,0.0,0.0,0.0]
[1777179951675,54.84,77731.22,0.69,0.0,0.0,0.0]
[1777179957717,54.84,77731.0,0.69,0.0,0.0,0.0]
[1777179962753,54.84,77729.39,0.69,0.0,0.0,0.0]
[1777179967787,54.84,77730.41,0.69,0.0,0.0,0.0]
[1777179973829,54.84,77731.26,0.69,0.0,0.0,0.0]
[1777179979870,54.84,77731.42,0.69,0.0,0.0,0.0]
[1777179984905,54.84,77732.42,0.69,0.0,0.0,0.0]
[1777179986920,54.84,77736.76,0.69,0.0,0.0,0.0]
[1777179987926,54.84,77744.02,0.69,0.0,0.0,0.0]
[1777179991955,54.84,77745.89,0.69,0.0,0.0,0.0]
[1777179999003,54.84,77746.51,0.69,0.0,0.0,0.0]
[1777180003031,54.84,77751.35,0.69,0.0,0.0,0.0]
[1777180008067,54.84,77752.22,0.69,0.0,0.0,0.0]
[1777180013102,54.84,77752.71,0.69,0.0,0.0,0.0]
[1777180020150,54.84,77750.53,0.69,0.0,0.0,0.0]
[1777180025680,54.84,77748.66,0.69,0.0,0.0,0.0]
[1777180031228,54.84,77747.8,0.69,0.0,0.0,0.0]
[1777180032235,54.84,77743.39,0.69,0.0,0.0,0.0]
[1777180037272,54.84,77742.37,0.69,0.0,0.0,0.0]
[1777180042304,54.84,77742.85,0.69,0.0,0.0,0.0]
[1777180050360,54.84,77743.15,0.69,0.0,0.0,0.0]
[1777180051368,54.84,77742.35,0.69,0.0,0.0,0.0]
[1777180060430,54.84,77742.67,0.69,0.0,0.0,0.0]
[1777180065963,54.84,77743.23,0.69,0.0,0.0,0.0]
[1777180071507,54.84,77743.69,0.69,0.0,0.0,0.0]
[1777180076543,54.84,77743.62,0.69,0.0,0.0,0.0]
[1777180081578,54.84,77743.85,0.69,0.0,0.0,0.0]
[1777180086614,54.84,77744.45,0.69,0.0,0.0,0.0]
[1777180088627,54.84,77739.34,0.69,0.0,0.0,0.0]
[1777180093744,54.84,77739.4,0.69,0.0,0.0,0.0]
[1777180098779,54.84,77739.91,0.69,0.0,0.0,0.0]
[1777180103814,54.84,77741.09,0.69,0.0,0.0,0.0]
[1777180109855,54.84,77742.37,0.69,0.0,0.0,0.0]
[1777180111870,54.84,77741.82,0.69,0.0,0.0,0.0]
[1777180116904,54.84,77750.09,0.69,0.0,0.0,0.0]
[1777180117911,54.84,77756.85,0.69,0.0,0.0,0.0]
[1777180122947,54.84,77759.02,0.69,0.0,0.0,0.0]
[1777180128989,54.84,77758.84,0.69,0.0,0.0,0.0]
[1777180134025,54.84,77759.56,0.69,0.0,0.0,0.0]
[1777180140067,54.84,77759.89,0.69,0.0,0.0,0.0]
[1777180142081,54.84,77779.41,0.69,0.0,0.0,0.0]
[1777180143089,54.84,77795.37,0.69,0.0,0.0,0.0]
[1777180144096,54.84,77801.03,0.69,0.0,0.0,0.0]
[1777180149130,54.84,77799.37,0.69,0.0,0.0,0.0]
[1777180154166,54.84,77799.16,0.69,0.0,0.0,0.0]
[1777180159200,54.84,77798.75,0.69,0.0,0.0,0.0]
[1777180164235,54.84,77799.19,0.69,0.0,0.0,0.0]
[1777180169271,54.84,77799.17,0.69,0.0,0.0,0.0]
[1777180171284,54.84,77799.64,0.69,0.0,0.0,0.0]
[1777180174307,54.84,77804.45,0.69,0.0,0.0,0.0]
[1777180178334,54.84,77811.84,0.69,0.0,0.0,0.0]
[1777180179341,54.84,77817.3,0.69,0.0,0.0,0.0]
[1777180180351,54.84,77823.57,0.69,0.0,0.0,0.0]
[1777180181355,54.84,77830.46,0.69,0.0,0.0,0.0]
[1777180186811,54.84,77819.29,0.69,0.0,0.0,0.0]
[1777180191424,54.84,77814.14,0.69,0.0,0.0,0.0]
[1777180196882,54.84,77812.28,0.69,0.0,0.0,0.0]
[1777180199480,54.84,77807.31,0.69,0.0,0.0,0.0]
[1777180204515,54.84,77804.04,0.69,0.0,0.0,0.0]
[1777180211565,54.84,77803.58,0.69,0.0,0.0,0.0]
[1777180217022,54.84,77802.49,0.69,0.0,0.0,0.0]
[1777180222642,54.84,77801.19,0.69,0.0,0.0,0.0]
[1777180227678,54.84,77800.68,0.69,0.0,0.0,0.0]
[1777180231705,54.84,77801.09,0.69,0.0,0.0,0.0]
[1777180237162,54.84,77800.87,0.69,0.0,0.0,0.0]
[1777180243789,54.84,77802.18,0.69,0.0,0.0,0.0]
[1777180248825,54.84,77801.53,0.69,0.0,0.0,0.0]
[1777180254868,54.84,77801.19,0.69,0.0,0.0,0.0]
[1777180261916,54.84,77801.26,0.69,0.0,0.0,0.0]
[1777180267959,54.84,77800.28,0.69,0.0,0.0,0.0]
[1777180272994,54.84,77800.73,0.69,0.0,0.0,0.0]
[1777180278030,54.84,77801.11,0.69,0.0,0.0,0.0]
[1777180286086,54.84,77800.64,0.69,0.0,0.0,0.0]
[1777180291121,54.84,77800.15,0.69,0.0,0.0,0.0]
[1777180295152,54.84,77812.2,0.69,0.0,0.0,0.0]
[1777180296158,54.84,77822.27,0.69,0.0,0.0,0.0]
[1777180298171,54.84,77817.09,0.69,0.0,0.0,0.0]
[1777180302208,54.84,77821.05,0.69,0.0,0.0,0.0]
[1777180303215,54.84,77826.5,0.69,0.0,0.0,0.0]
[1777180306236,54.84,77833.4,0.69,0.0,0.0,0.0]
[1777180307249,54.84,77841.63,0.69,0.0,0.0,0.0]
[1777180312279,54.84,77842.18,0.69,0.0,0.0,0.0]
[1777180315631,54.84,77843.26,0.69,0.0,0.0,0.0]
[1777180316330,54.84,77872.96,0.69,0.0,0.0,1e-05]
[1777180317327,54.84,77951.3,0.69,0.0,0.0,1e-05]
[1777180317660,54.84,77951.3,0.69,0.0,0.0,1e-05]
[1777180318335,54.84,78008.94,0.69,0.0,0.0,1e-05]
[1777180319347,54.84,78015.38,0.69,0.0,0.0,1e-05]
[1777180321363,54.84,78030.0,0.69,0.0,0.0,2e-05]
[1777180322364,54.84,78051.55,0.69,0.0,0.0,2e-05]
[1777180323371,54.84,78045.03,0.69,0.0,0.0,2e-05]
[1777180324378,54.84,78029.0,0.69,0.0,0.0,2e-05]
[1777180328409,54.84,78023.16,0.69,0.0,0.0,1e-05]
[1777180330423,54.84,78017.04,0.69,0.0,0.0,1e-05]
[1777180331430,54.84,78009.87,0.69,0.0,0.0,1e-05]
[1777180332438,54.84,78001.58,0.69,0.0,0.0,1e-05]
[1777180336468,54.84,77994.97,0.69,0.0,0.0,1e-05]
[1777180339487,54.84,77990.58,0.69,0.0,0.0,1e-05]
[1777180342507,54.84,77986.09,0.69,0.0,0.0,1e-05]
[1777180344538,54.84,77975.83,0.69,0.0,0.0,1e-05]
[1777180345541,54.84,77964.93,0.69,0.0,0.0,1e-05]
[1777180347970,54.84,77976.68,0.69,0.0,0.0,1e-05]
[1777180351583,54.84,77971.03,0.69,0.0,0.0,1e-05]
[1777180352589,54.84,77963.29,0.69,0.0,0.0,1e-05]
[1777180353597,54.84,77956.36,0.69,0.0,0.0,1e-05]
[1777180358633,54.84,77953.02,0.69,0.0,0.0,1e-05]
[1777180360647,54.84,77957.26,0.69,0.0,0.0,1e-05]
[1777180361656,54.84,77968.42,0.69,0.0,0.0,1e-05]
[1777180366689,54.84,77966.39,0.69,0.0,0.0,1e-05]
[1777180370717,54.84,77970.57,0.69,0.0,0.0,1e-05]
[1777180372734,54.84,77995.69,0.69,0.0,0.0,1e-05]
[1777180373737,54.84,78005.68,0.69,0.0,0.0,1e-05]
[1777180374744,54.84,78000.39,0.69,0.0,0.0,1e-05]
[1777180379780,54.84,77999.21,0.69,0.0,0.0,1e-05]
[1777180383813,54.84,78003.59,0.69,0.0,0.0,1e-05]
[1777180386829,54.84,77998.5,0.69,0.0,0.0,1e-05]
[1777180388256,54.84,77992.18,0.69,0.0,0.0,1e-05]
[1777180391354,54.84,77993.52,0.69,0.0,0.0,1e-05]
[1777180391404,54.84,77992.98,0.69,0.0,0.0,1e-05]
[1777180392069,54.84,77992.98,0.69,0.0,0.0,1e-05]
[1777180392135,54.84,77992.98,0.69,0.0,0.0,1e-05]
[1777180392234,54.84,77994.82,0.69,0.0,0.0,1e-05]
[1777180393878,54.84,78004.12,0.69,0.0,0.0,1e-05]
[1777180394885,54.84,78010.86,0.69,0.0,0.0,1e-05]
[1777180395930,54.84,78017.93,0.69,0.0,0.0,1e-05]
[1777180396898,54.84,78030.58,0.69,0.0,0.0,1e-05]
[1777180398331,54.84,78050.48,0.69,0.0,0.0,2e-05]
[1777180399921,54.84,78061.27,0.69,0.0,0.0,2e-05]
[1777180400927,54.84,78072.76,0.69,0.0,0.0,2e-05]
[1777180401934,54.84,78080.43,0.69,0.0,0.0,2e-05]
[1777180402941,54.84,78088.09,0.69,0.0,0.0,2e-05]
[1777180403964,54.84,78100.16,0.69,0.0,0.0,2e-05]
[1777180404957,54.84,78107.04,0.69,0.0,0.0,2e-05]
[1777180406972,54.84,78115.48,0.69,0.0,0.0,3e-05]
[1777180408401,54.84,78102.87,0.69,0.0,0.0,2e-05]
[1777180411000,54.84,78101.66,0.69,0.0,0.0,2e-05]
[1777180411752,54.84,78101.66,0.69,0.0,0.0,2e-05]
[1777180412013,54.84,78100.28,0.69,0.0,0.0,2e-05]
[1777180414373,54.84,78098.81,0.69,0.0,0.0,2e-05]
[1777180414474,54.84,78075.8,0.69,0.0,0.0,2e-05]
[1777180414883,54.84,78075.8,0.69,0.0,0.0,2e-05]
[1777180415029,54.84,78075.8,0.69,0.0,0.0,2e-05]
[1777180416035,54.84,78067.96,0.69,0.0,0.0,2e-05]
[1777180417043,54.84,78058.03,0.69,0.0,0.0,2e-05]
[1777180418472,54.84,78072.24,0.69,0.0,0.0,2e-05]
[1777180424093,54.84,78071.61,0.69,0.0,0.0,2e-05]
[1777180429127,54.84,78074.59,0.69,0.0,0.0,2e-05]
[1777180430135,54.84,78085.8,0.69,0.0,0.0,2e-05]
[1777180431142,54.84,78104.32,0.69,0.0,0.0,2e-05]
[1777180435171,54.84,78112.41,0.69,0.0,0.0,2e-05]
[1777180436177,54.84,78127.83,0.69,0.0,0.0,3e-05]
[1777180437184,54.84,78137.94,0.69,0.0,0.0,3e-05]
[1777180440205,54.84,78129.34,0.69,0.0,0.0,3e-05]
[1777180441212,54.84,78125.51,0.69,0.0,0.0,2e-05]
[1777180446247,54.84,78115.56,0.69,0.0,0.0,2e-05]
[1777180447255,54.84,78109.17,0.69,0.0,0.0,2e-05]
[1777180450276,54.84,78113.39,0.69,0.0,0.0,2e-05]
[1777180454304,54.84,78102.99,0.69,0.0,0.0,2e-05]
[1777180455311,54.84,78090.37,0.69,0.0,0.0,2e-05]
[1777180456318,54.84,78084.33,0.69,0.0,0.0,2e-05]
[1777180457325,54.84,78078.13,0.69,0.0,0.0,2e-05]
[1777180462362,54.84,78077.81,0.69,0.0,0.0,2e-05]
[1777180465385,54.84,78082.46,0.69,0.0,0.0,2e-05]
[1777180468406,54.84,78077.46,0.69,0.0,0.0,2e-05]
[1777180471429,54.84,78106.37,0.69,0.0,0.0,2e-05]
[1777180472436,54.84,78127.4,0.69,0.0,0.0,2e-05]
[1777180475457,54.84,78121.64,0.69,0.0,0.0,2e-05]
[1777180477471,54.84,78116.79,0.69,0.0,0.0,2e-05]
[1777180479484,54.84,78112.89,0.69,0.0,0.0,2e-05]
[1777180481499,54.84,78123.2,0.69,0.0,0.0,2e-05]
[1777180482506,54.84,78130.61,0.69,0.0,0.0,2e-05]
[1777180483512,54.84,78145.55,0.69,0.0,0.0,3e-05]
[1777180486534,54.84,78138.75,0.69,0.0,0.0,3e-05]
[1777180491571,54.84,78139.96,0.69,0.0,0.0,3e-05]
[1777180496604,54.84,78138.62,0.69,0.0,0.0,3e-05]
[1777180500633,54.84,78132.23,0.69,0.0,0.0,2e-05]
[1777180505667,54.84,78141.17,0.69,0.0,0.0,3e-05]
[1777180506675,54.84,78146.66,0.69,0.0,0.0,3e-05]
[1777180507683,54.84,78157.28,0.69,0.0,0.0,3e-05]
[1777180509127,54.84,78161.79,0.69,0.0,0.0,3e-05]
[1777180511713,54.84,78169.27,0.69,0.0,0.0,3e-05]
[1777180516747,54.84,78172.78,0.69,0.0,0.0,3e-05]
[1777180519196,54.84,78150.27,0.69,0.0,0.0,3e-05]
[1777180520776,54.84,78139.39,0.69,0.0,0.0,3e-05]
[1777180525813,54.84,78140.54,0.69,0.0,0.0,3e-05]
[1777180530845,54.84,78137.96,0.69,0.0,0.0,3e-05]
[1777180531852,54.84,78138.49,0.69,0.0,0.0,2e-05]
[1777180532903,54.84,78138.49,0.69,0.0,0.0,2e-05]
[1777180532961,54.84,78143.83,0.69,0.0,0.0,2e-05]
[1777180536889,54.84,78139.82,0.69,0.0,0.0,2e-05]
[1777180539336,54.84,78133.26,0.69,0.0,0.0,2e-05]
[1777180540926,54.84,78129.64,0.69,0.0,0.0,2e-05]
[1777180541933,54.84,78140.99,0.69,0.0,0.0,2e-05]
[1777180542939,54.84,78146.25,0.69,0.0,0.0,2e-05]
[1777180545961,54.84,78141.9,0.69,0.0,0.0,2e-05]
[1777180546968,54.84,78134.07,0.69,0.0,0.0,2e-05]
[1777180549407,54.84,78124.55,0.69,0.0,0.0,2e-05]
[1777180551190,54.84,78123.92,0.69,0.0,0.0,2e-05]
[1777180551292,54.84,78094.98,0.69,0.0,0.0,2e-05]
[1777180555023,54.84,78088.61,0.69,0.0,0.0,2e-05]
[1777180556031,54.84,78083.89,0.69,0.0,0.0,2e-05]
[1777180557038,54.84,78079.97,0.69,0.0,0.0,2e-05]
[1777180558044,54.84,78075.79,0.69,0.0,0.0,2e-05]
[1777180559478,54.84,78070.29,0.69,0.0,0.0,1e-05]
[1777180564087,54.84,78080.77,0.69,0.0,0.0,2e-05]
[1777180568116,54.84,78075.75,0.69,0.0,0.0,2e-05]
[1777180569568,54.84,78071.15,0.69,0.0,0.0,1e-05]
[1777180575164,54.84,78072.38,0.69,0.0,0.0,1e-05]
[1777180579639,54.84,78076.52,0.69,0.0,0.0,2e-05]
[1777180582231,54.84,78081.36,0.69,0.0,0.0,2e-05]
[1777180585244,54.84,78076.92,0.69,0.0,0.0,2e-05]
[1777180586250,54.84,78072.58,0.69,0.0,0.0,2e-05]
[1777180587259,54.84,78064.05,0.69,0.0,0.0,1e-05]
[1777180588264,54.84,78059.02,0.69,0.0,0.0,1e-05]
[1777180591285,54.84,78057.76,0.69,0.0,0.0,1e-05]
[1777180595314,54.84,78063.53,0.69,0.0,0.0,1e-05]
[1777180596321,54.84,78070.17,0.69,0.0,0.0,1e-05]
[1777180601355,54.84,78069.14,0.69,0.0,0.0,1e-05]
[1777180606391,54.84,78065.36,0.69,0.0,0.0,1e-05]
[1777180608405,54.84,78061.02,0.69,0.0,0.0,1e-05]
[1777180611426,54.84,78057.15,0.69,0.0,0.0,1e-05]
[1777180614460,54.84,78051.8,0.69,0.0,0.0,1e-05]
[1777180615455,54.84,78046.79,0.69,0.0,0.0,1e-05]
[1777180616461,54.84,78052.38,0.69,0.0,0.0,1e-05]
[1777180617468,54.84,78056.68,0.69,0.0,0.0,1e-05]
[1777180621496,54.84,78052.74,0.69,0.0,0.0,1e-05]
[1777180623509,54.84,78049.02,0.69,0.0,0.0,1e-05]
[1777180624516,54.84,78044.53,0.69,0.0,0.0,1e-05]
[1777180629551,54.84,78044.04,0.69,0.0,0.0,1e-05]
[1777180631572,54.84,78077.01,0.69,0.0,0.0,1e-05]
[1777180632573,54.84,78108.51,0.69,0.0,0.0,2e-05]
[1777180632779,54.84,78108.51,0.69,0.0,0.0,2e-05]
[1777180633581,54.84,78106.54,0.69,0.0,0.0,2e-05]
[1777180637608,54.84,78114.12,0.69,0.0,0.0,2e-05]
[1777180641637,54.84,78109.62,0.69,0.0,0.0,2e-05]
[1777180642647,54.84,78137.39,0.69,0.0,0.0,2e-05]
[1777180643651,54.84,78154.88,0.69,0.0,0.0,2e-05]
[1777180644658,54.84,78159.08,0.69,0.0,0.0,2e-05]
[1777180649696,54.84,78154.38,0.69,0.0,0.0,2e-05]
[1777180651723,54.84,78144.41,0.69,0.0,0.0,2e-05]
[1777180652498,54.84,78144.41,0.69,0.0,0.0,2e-05]
[1777180652713,54.84,78139.96,0.69,0.0,0.0,2e-05]
[1777180653715,54.84,78139.96,0.69,0.0,0.0,2e-05]
[1777180653774,54.84,78135.4,0.69,0.0,0.0,2e-05]
[1777180655735,54.84,78125.46,0.69,0.0,0.0,2e-05]
[1777180655917,54.84,78125.46,0.69,0.0,0.0,2e-05]
[1777180656742,54.84,78120.95,0.69,0.0,0.0,2e-05]
[1777180658756,54.84,78116.82,0.69,0.0,0.0,2e-05]
[1777180659996,54.84,78116.04,0.69,0.0,0.0,2e-05]
[1777180660770,54.84,78116.11,0.69,0.0,0.0,2e-05]
[1777180665805,54.84,78115.85,0.69,0.0,0.0,2e-05]
[1777180668826,54.84,78109.61,0.69,0.0,0.0,2e-05]
[1777180670281,54.84,78095.97,0.69,0.0,0.0,1e-05]
[1777180672855,54.84,78090.5,0.69,0.0,0.0,1e-05]
[1777180673862,54.84,78084.05,0.69,0.0,0.0,1e-05]
[1777180674870,54.84,78079.98,0.69,0.0,0.0,1e-05]
[1777180676883,54.84,78076.25,0.69,0.0,0.0,1e-05]
[1777180678897,54.84,78071.71,0.69,0.0,0.0,1e-05]
[1777180683933,54.84,78069.67,0.69,0.0,0.0,1e-05]
[1777180688969,54.84,78071.57,0.69,0.0,0.0,1e-05]
[1777180690421,54.84,78080.68,0.69,0.0,0.0,1e-05]
[1777180694004,54.84,78071.69,0.69,0.0,0.0,1e-05]
[1777180699039,54.84,78069.2,0.69,0.0,0.0,1e-05]
[1777180704074,54.84,78065.11,0.69,0.0,0.0,1e-05]
[1777180705081,54.84,78061.61,0.69,0.0,0.0,1e-05]
[1777180708102,54.84,78053.04,0.69,0.0,0.0,1e-05]
[1777180709108,54.84,78048.93,0.69,0.0,0.0,1e-05]
[1777180710561,54.84,78044.54,0.69,0.0,0.0,1e-05]
[1777180711122,54.84,78044.54,0.69,0.0,0.0,1e-05]
[1777180713137,54.84,78038.67,0.69,0.0,0.0,1e-05]
[1777180716176,54.84,78042.97,0.69,0.0,0.0,1e-05]
[1777180717176,54.84,78068.53,0.69,0.0,0.0,1e-05]
[1777180718188,54.84,78078.73,0.69,0.0,0.0,1e-05]
[1777180719194,54.84,78085.48,0.69,0.0,0.0,1e-05]
[1777180720632,54.84,78075.75,0.69,0.0,0.0,1e-05]
[1777180722215,54.84,78067.83,0.69,0.0,0.0,1e-05]
[1777180724228,54.84,78063.52,0.69,0.0,0.0,1e-05]
[1777180729264,54.84,78065.46,0.69,0.0,0.0,1e-05]
[1777180730702,54.84,78059.55,0.69,0.0,0.0,1e-05]
[1777180732375,54.84,78059.55,0.69,0.0,0.0,1e-05]
[1777180732389,54.84,78057.79,0.69,0.0,0.0,1e-05]
[1777180736747,54.84,78060.2,0.69,0.0,0.0,1e-05]
[1777180736848,54.84,78059.36,0.69,0.0,0.0,1e-05]
[1777180742356,54.84,78059.1,0.69,0.0,0.0,1e-05]
[1777180747391,54.84,78059.41,0.69,0.0,0.0,1e-05]
[1777180750842,54.84,78055.71,0.69,0.0,0.0,1e-05]
[1777180756455,54.84,78055.46,0.69,0.0,0.0,1e-05]
[1777180760483,54.84,78048.59,0.69,0.0,0.0,1e-05]
[1777180763581,54.84,78050.64,0.69,0.0,0.0,1e-05]
[1777180763606,54.84,78050.45,0.69,0.0,0.0,1e-05]
[1777180769546,54.84,78050.09,0.69,0.0,0.0,1e-05]
[1777180771343,54.84,78048.11,0.69,0.0,0.0,1e-05]
[1777180771579,54.84,78044.49,0.69,0.0,0.0,1e-05]
[1777180772570,54.84,78085.66,0.69,0.0,0.0,1e-05]
[1777180773110,54.84,78085.66,0.69,0.0,0.0,1e-05]
[1777180773577,54.84,78122.13,0.69,0.0,0.0,2e-05]
[1777180774584,54.84,78131.92,0.69,0.0,0.0,2e-05]
[1777180779617,54.84,78134.12,0.69,0.0,0.0,2e-05]
[1777180784653,54.84,78134.71,0.69,0.0,0.0,2e-05]
[1777180788412,54.84,78131.77,0.69,0.0,0.0,2e-05]
[1777180788680,54.84,78131.17,0.69,0.0,0.0,2e-05]
[1777180793716,54.84,78131.85,0.69,0.0,0.0,2e-05]
[1777180795080,54.84,78132.59,0.69,0.0,0.0,2e-05]
[1777180795730,54.84,78132.04,0.69,0.0,0.0,2e-05]
[1777180800765,54.84,78129.34,0.69,0.0,0.0,2e-05]
[1777180802782,54.84,78117.64,0.69,0.0,0.0,1e-05]
[1777180803785,54.84,78111.18,0.69,0.0,0.0,1e-05]
[1777180804794,54.84,78107.1,0.69,0.0,0.0,1e-05]
[1777180805801,54.84,78101.7,0.69,0.0,0.0,1e-05]
[1777180807635,54.84,78099.77,0.69,0.0,0.0,1e-05]
[1777180807813,54.84,78096.91,0.69,0.0,0.0,1e-05]
[1777180810847,54.84,78096.05,0.69,0.0,0.0,1e-05]
[1777180810938,54.84,78095.26,0.69,0.0,0.0,1e-05]
[1777180814864,54.84,78100.88,0.69,0.0,0.0,1e-05]
[1777180815250,54.84,78100.88,0.69,0.0,0.0,1e-05]
[1777180815870,54.84,78117.08,0.69,0.0,0.0,1e-05]
[1777180816094,54.84,78117.08,0.69,0.0,0.0,1e-05]
[1777180816880,54.84,78130.1,0.69,0.0,0.0,2e-05]
[1777180820906,54.84,78134.45,0.69,0.0,0.0,2e-05]
[1777180825943,54.84,78138.74,0.69,0.0,0.0,2e-05]
[1777180831419,54.84,78134.15,0.69,0.0,0.0,2e-05]
[1777180836015,54.84,78137.55,0.69,0.0,0.0,2e-05]
[1777180841490,54.84,78140.99,0.69,0.0,0.0,2e-05]
[1777180847099,54.84,78145.07,0.69,0.0,0.0,2e-05]
[1777180852135,54.84,78145.78,0.69,0.0,0.0,2e-05]
[1777180857171,54.84,78147.77,0.69,0.0,0.0,2e-05]
[1777180860193,54.84,78144.24,0.69,0.0,0.0,2e-05]
[1777180865227,54.84,78144.19,0.69,0.0,0.0,2e-05]
[1777180867674,54.84,78144.46,0.69,0.0,0.0,2e-05]
[1777180867773,54.84,78139.01,0.69,0.0,0.0,2e-05]
[1777180870003,54.84,78139.01,0.69,0.0,0.0,2e-05]
[1777180870261,54.84,78135.92,0.69,0.0,0.0,2e-05]
[1777180871481,54.84,78135.92,0.69,0.0,0.0,2e-05]
[1777180871576,54.84,78134.46,0.69,0.0,0.0,2e-05]
[1777180872295,54.84,78134.46,0.69,0.0,0.0,2e-05]
[1777180872384,54.84,78134.09,0.69,0.0,0.0,2e-05]
[1777180873627,54.84,78134.09,0.69,0.0,0.0,2e-05]
[1777180873728,54.84,78133.77,0.69,0.0,0.0,2e-05]
[1777180875825,54.84,78133.77,0.69,0.0,0.0,2e-05]
[1777180875925,54.84,78133.21,0.69,0.0,0.0,1e-05]
[1777180877302,54.84,78133.21,0.69,0.0,0.0,1e-05]
[1777180877402,54.84,78132.52,0.69,0.0,0.0,1e-05]
[1777180880951,54.84,78132.46,0.69,0.0,0.0,1e-05]
[1777180881770,54.84,78132.26,0.69,0.0,0.0,1e-05]
[1777180885368,54.84,78136.76,0.69,0.0,0.0,2e-05]
[1777180890403,54.84,78135.86,0.69,0.0,0.0,2e-05]
[1777180891840,54.84,78135.85,0.69,0.0,0.0,1e-05]
[1777180897454,54.84,78133.97,0.69,0.0,0.0,1e-05]
[1777180901911,54.84,78130.08,0.69,0.0,0.0,1e-05]
[1777180902667,54.84,78130.08,0.69,0.0,0.0,1e-05]
[1777180902765,54.84,78119.31,0.69,0.0,0.0,1e-05]
[1777180904502,54.84,78111.09,0.69,0.0,0.0,1e-05]
[1777180905509,54.84,78106.17,0.69,0.0,0.0,1e-05]
[1777180906516,54.84,78099.45,0.69,0.0,0.0,1e-05]
[1777180907523,54.84,78094.77,0.69,0.0,0.0,1e-05]
[1777180908315,54.84,78094.77,0.69,0.0,0.0,1e-05]
[1777180908533,54.84,78093.27,0.69,0.0,0.0,1e-05]
[1777180910998,54.84,78092.73,0.69,0.0,0.0,1e-05]
[1777180910548,54.84,78089.28,0.69,0.0,0.0,1e-05]
[1777180911980,54.84,78095.84,0.69,0.0,0.0,1e-05]
[1777180913569,54.84,78103.42,0.69,0.0,0.0,1e-05]
[1777180915582,54.84,78107.14,0.69,0.0,0.0,1e-05]
[1777180920146,54.84,78107.07,0.69,0.0,0.0,1e-05]
[1777180920619,54.84,78106.76,0.69,0.0,0.0,1e-05]
[1777180923639,54.84,78102.88,0.69,0.0,0.0,1e-05]
[1777180927672,54.84,78099.88,0.69,0.0,0.0,1e-05]
[1777180927774,54.84,78094.86,0.69,0.0,0.0,1e-05]
[1777180930692,54.84,78089.8,0.69,0.0,0.0,1e-05]
[1777180932740,54.84,78089.29,0.69,0.0,0.0,1e-05]
[1777180932809,54.84,78086.53,0.69,0.0,0.0,1e-05]
[1777180935436,54.84,78087.64,0.69,0.0,0.0,1e-05]
[1777180935727,54.84,78086.13,0.69,0.0,0.0,1e-05]
[1777180940761,54.84,78084.39,0.69,0.0,0.0,1e-05]
[1777180941928,54.84,78084.39,0.69,0.0,0.0,1e-05]
[1777180941976,54.84,78085.6,0.69,0.0,0.0,1e-05]
[1777180947811,54.84,78084.75,0.69,0.0,0.0,1e-05]
[1777180951843,54.84,78084.51,0.69,0.0,0.0,1e-05]
[1777180956874,54.84,78084.46,0.69,0.0,0.0,1e-05]
[1777180960152,54.84,78084.77,0.69,0.0,0.0,1e-05]
[1777180960903,54.84,78084.97,0.69,0.0,0.0,1e-05]
[1777180965937,54.84,78085.01,0.69,0.0,0.0,1e-05]
[1777180969965,54.84,78080.39,0.69,0.0,0.0,1e-05]
[1777180972896,54.84,78078.67,0.69,0.0,0.0,1e-05]
[1777180972997,54.84,78076.61,0.69,0.0,0.0,1e-05]
[1777180978024,54.84,78075.94,0.69,0.0,0.0,1e-05]
[1777180983057,54.84,78073.29,0.69,0.0,0.0,1e-05]
[1777180988093,54.84,78072.53,0.69,0.0,0.0,1e-05]
[1777180989099,54.84,78068.12,0.69,0.0,0.0,1e-05]
[1777180994134,54.84,78066.83,0.69,0.0,0.0,1e-05]
[1777180996148,54.84,78063.27,0.69,0.0,0.0,1e-05]
[1777181001185,54.84,78059.92,0.69,0.0,0.0,1e-05]
[1777181006220,54.84,78056.65,0.69,0.0,0.0,1e-05]
[1777181009240,54.84,78049.4,0.69,0.0,0.0,1e-05]
[1777181010248,54.84,78046.14,0.69,0.0,0.0,1e-05]
[1777181011256,54.84,78045.09,0.69,0.0,0.0,1e-05]
[1777181016290,54.84,78045.07,0.69,0.0,0.0,1e-05]
[1777181021325,54.84,78046.56,0.69,0.0,0.0,1e-05]
[1777181022778,54.84,78050.06,0.69,0.0,0.0,1e-05]
[1777181025103,54.84,78050.06,0.69,0.0,0.0,1e-05]
[1777181025118,54.84,78062.61,0.69,0.0,0.0,1e-05]
[1777181030388,54.84,78061.83,0.69,0.0,0.0,1e-05]
[1777181034416,54.84,78066.79,0.69,0.0,0.0,1e-05]
[1777181035424,54.84,78070.61,0.69,0.0,0.0,1e-05]
[1777181040458,54.84,78071.07,0.69,0.0,0.0,1e-05]
[1777181046501,54.84,78073.07,0.69,0.0,0.0,1e-05]
[1777181047512,54.84,78066.03,0.69,0.0,0.0,1e-05]
[1777181048517,54.84,78060.45,0.69,0.0,0.0,1e-05]
[1777181050533,54.84,78056.71,0.69,0.0,0.0,1e-05]
[1777181053033,54.84,78049.61,0.69,0.0,0.0,1e-05]
[1777181058590,54.84,78048.1,0.69,0.0,0.0,1e-05]
[1777181063121,54.84,78044.49,0.69,0.0,0.0,1e-05]
[1777181068660,54.84,78043.83,0.69,0.0,0.0,1e-05]
[1777181070202,54.84,78043.83,0.69,0.0,0.0,1e-05]
[1777181070674,54.84,78040.9,0.69,0.0,0.0,1e-05]
[1777181071681,54.84,78037.87,0.69,0.0,0.0,1e-05]
[1777181072791,54.84,78037.87,0.69,0.0,0.0,1e-05]
[1777181073192,54.84,78042.49,0.69,0.0,0.0,1e-05]
[1777181076058,54.84,78045.6,0.69,0.0,0.0,1e-05]
[1777181076159,54.84,78046.2,0.69,0.0,0.0,1e-05]
[1777181080110,54.84,78044.6,0.69,0.0,0.0,1e-05]
[1777181080160,54.84,78044.06,0.69,0.0,0.0,1e-05]
[1777181085778,54.84,78044.31,0.69,0.0,0.0,1e-05]
[1777181088712,54.84,78043.76,0.69,0.0,0.0,1e-05]
[1777181088811,54.84,78043.7,0.69,0.0,0.0,1e-05]
[1777181090412,54.84,78043.7,0.69,0.0,0.0,1e-05]
[1777181090816,54.84,78043.67,0.69,0.0,0.0,1e-05]
[1777181096857,54.84,78043.68,0.69,0.0,0.0,1e-05]
[1777181101893,54.84,78043.32,0.69,0.0,0.0,1e-05]
[1777181106928,54.84,78043.19,0.69,0.0,0.0,1e-05]
[1777181111963,54.84,78042.56,0.69,0.0,0.0,1e-05]
[1777181116998,54.84,78042.63,0.69,0.0,0.0,1e-05]
[1777181122033,54.84,78040.74,0.69,0.0,0.0,1e-05]
[1777181127068,54.84,78039.38,0.69,0.0,0.0,1e-05]
[1777181129083,54.84,78036.01,0.69,0.0,0.0,1e-05]
[1777181131097,54.84,78039.66,0.69,0.0,0.0,0.0]
[1777181133110,54.84,78043.86,0.69,0.0,0.0,1e-05]
[1777181140160,54.84,78043.76,0.69,0.0,0.0,1e-05]
[1777181145194,54.84,78042.98,0.69,0.0,0.0,1e-05]
[1777181150229,54.84,78040.49,0.69,0.0,0.0,1e-05]
[1777181155264,54.84,78038.31,0.69,0.0,0.0,0.0]
[1777181160299,54.84,78038.02,0.69,0.0,0.0,0.0]
[1777181163824,54.84,78041.55,0.69,0.0,0.0,1e-05]
[1777181165335,54.84,78046.24,0.69,0.0,0.0,1e-05]
[1777181166342,54.84,78053.95,0.69,0.0,0.0,1e-05]
[1777181168355,54.84,78060.89,0.69,0.0,0.0,1e-05]
[1777181170380,54.84,78064.73,0.69,0.0,0.0,1e-05]
[1777181172384,54.84,78071.06,0.69,0.0,0.0,1e-05]
[1777181175405,54.84,78074.66,0.69,0.0,0.0,1e-05]
[1777181180440,54.84,78078.03,0.69,0.0,0.0,1e-05]
[1777181183964,54.84,78072.85,0.69,0.0,0.0,1e-05]
[1777181189502,54.84,78072.82,0.69,0.0,0.0,1e-05]
[1777181191517,54.84,78072.87,0.69,0.0,0.0,1e-05]
[1777181192524,54.84,78069.32,0.69,0.0,0.0,1e-05]
[1777181197559,54.84,78066.26,0.69,0.0,0.0,1e-05]
[1777181202594,54.84,78070.34,0.69,0.0,0.0,1e-05]
[1777181204108,54.84,78092.87,0.69,0.0,0.0,1e-05]
[1777181205615,54.84,78102.86,0.69,0.0,0.0,1e-05]
[1777181211657,54.84,78100.18,0.69,0.0,0.0,1e-05]
[1777181215689,54.84,78104.32,0.69,0.0,0.0,1e-05]
[1777181216692,54.84,78108.6,0.69,0.0,0.0,1e-05]
[1777181218707,54.84,78114.33,0.69,0.0,0.0,1e-05]
[1777181220723,54.84,78110.55,0.69,0.0,0.0,1e-05]
[1777181222735,54.84,78125.51,0.69,0.0,0.0,1e-05]
[1777181224250,54.84,78131.5,0.69,0.0,0.0,1e-05]
[1777181225755,54.84,78124.79,0.69,0.0,0.0,1e-05]
[1777181230791,54.84,78120.43,0.69,0.0,0.0,1e-05]
[1777181236833,54.84,78119.57,0.69,0.0,0.0,1e-05]
[1777181241868,54.84,78119.46,0.69,0.0,0.0,1e-05]
[1777181246908,54.84,78123.88,0.69,0.0,0.0,1e-05]
[1777181247910,54.84,78127.53,0.69,0.0,0.0,1e-05]
[1777181248917,54.84,78134.63,0.69,0.0,0.0,1e-05]
[1777181249924,54.84,78139.82,0.69,0.0,0.0,1e-05]
[1777181251937,54.84,78138.79,0.69,0.0,0.0,1e-05]
[1777181258986,54.84,78139.12,0.69,0.0,0.0,1e-05]
[1777181264530,54.84,78141.82,0.69,0.0,0.0,1e-05]
[1777181268064,54.84,78140.65,0.69,0.0,0.0,1e-05]
[1777181268140,54.84,78154.15,0.69,0.0,0.0,1e-05]
[1777181274094,54.84,78157.48,0.69,0.0,0.0,1e-05]
[1777181278209,54.84,78156.99,0.69,0.0,0.0,1e-05]
[1777181278310,54.84,78157.8,0.69,0.0,0.0,1e-05]
[1777181284163,54.84,78156.58,0.69,0.0,0.0,1e-05]
[1777181286178,54.84,78152.83,0.69,0.0,0.0,1e-05]
[1777181287184,54.84,78157.78,0.69,0.0,0.0,1e-05]
[1777181289199,54.84,78161.09,0.69,0.0,0.0,1e-05]
[1777181294233,54.84,78160.17,0.69,0.0,0.0,1e-05]
[1777181298263,54.84,78163.45,0.69,0.0,0.0,1e-05]
[1777181301936,54.84,78166.04,0.69,0.0,0.0,1e-05]
[1777181302290,54.84,78165.11,0.69,0.0,0.0,1e-05]
[1777181302678,54.84,78165.11,0.69,0.0,0.0,1e-05]
[1777181303297,54.84,78170.48,0.69,0.0,0.0,1e-05]
[1777181303483,54.84,78170.48,0.69,0.0,0.0,1e-05]
[1777181304267,54.84,78170.48,0.69,0.0,0.0,1e-05]
[1777181304367,54.84,78176.47,0.69,0.0,0.0,1e-05]
[1777181305120,54.84,78176.47,0.69,0.0,0.0,1e-05]
[1777181305311,54.84,78176.47,0.69,0.0,0.0,1e-05]
[1777181307325,54.84,78184.34,0.69,0.0,0.0,1e-05]
[1777181309343,54.84,78190.08,0.69,0.0,0.0,1e-05]
[1777181310346,54.84,78181.18,0.69,0.0,0.0,1e-05]
[1777181311354,54.84,78159.94,0.69,0.0,0.0,1e-05]
[1777181312040,54.84,78159.94,0.69,0.0,0.0,1e-05]
[1777181312362,54.84,78152.9,0.69,0.0,0.0,1e-05]
[1777181314374,54.84,78146.34,0.69,0.0,0.0,1e-05]
[1777181316390,54.84,78142.91,0.69,0.0,0.0,1e-05]
[1777181321424,54.84,78142.79,0.69,0.0,0.0,1e-05]
[1777181326460,54.84,78142.09,0.69,0.0,0.0,1e-05]
[1777181327466,54.84,78138.37,0.69,0.0,0.0,1e-05]
[1777181328477,54.84,78132.55,0.69,0.0,0.0,1e-05]
[1777181329484,54.84,78128.76,0.69,0.0,0.0,1e-05]
[1777181332502,54.84,78124.72,0.69,0.0,0.0,1e-05]
[1777181337537,54.84,78122.5,0.69,0.0,0.0,1e-05]
[1777181342571,54.84,78123.54,0.69,0.0,0.0,1e-05]
[1777181346681,54.84,78123.57,0.69,0.0,0.0,1e-05]
[1777181346704,54.84,78123.79,0.69,0.0,0.0,1e-05]
[1777181352644,54.84,78124.15,0.69,0.0,0.0,1e-05]
[1777181355908,54.84,78123.4,0.69,0.0,0.0,1e-05]
[1777181356000,54.84,78123.4,0.69,0.0,0.0,1e-05]
[1777181356613,54.84,78123.4,0.69,0.0,0.0,1e-05]
[1777181356714,54.84,78120.77,0.69,0.0,0.0,1e-05]
[1777181361706,54.84,78117.28,0.69,0.0,0.0,1e-05]
[1777181366741,54.84,78115.57,0.69,0.0,0.0,1e-05]
[1777181368755,54.84,78110.8,0.69,0.0,0.0,1e-05]
[1777181370768,54.84,78105.75,0.69,0.0,0.0,1e-05]
[1777181371775,54.84,78104.82,0.69,0.0,0.0,1e-05]
[1777181376811,54.84,78105.3,0.69,0.0,0.0,1e-05]
[1777181381845,54.84,78103.51,0.69,0.0,0.0,1e-05]
[1777181386881,54.84,78099.75,0.69,0.0,0.0,1e-05]
[1777181389902,54.84,78094.45,0.69,0.0,0.0,1e-05]
[1777181395474,54.84,78098.07,0.69,0.0,0.0,1e-05]
[1777181400981,54.84,78099.21,0.69,0.0,0.0,1e-05]
[1777181401969,54.84,78099.21,0.69,0.0,0.0,1e-05]
[1777181402030,54.84,78123.44,0.69,0.0,0.0,1e-05]
[1777181402830,54.84,78123.44,0.69,0.0,0.0,1e-05]
[1777181402997,54.84,78123.44,0.69,0.0,0.0,1e-05]
[1777181404002,54.84,78135.42,0.69,0.0,0.0,1e-05]
[1777181405004,54.84,78135.42,0.69,0.0,0.0,1e-05]
[1777181405082,54.84,78140.52,0.69,0.0,0.0,1e-05]
[1777181409051,54.84,78150.21,0.69,0.0,0.0,1e-05]
[1777181412072,54.84,78154.53,0.69,0.0,0.0,1e-05]
[1777181413080,54.84,78160.0,0.69,0.0,0.0,1e-05]
[1777181414086,54.84,78163.33,0.69,0.0,0.0,1e-05]
[1777181419121,54.84,78165.4,0.69,0.0,0.0,1e-05]
[1777181420360,54.84,78165.4,0.69,0.0,0.0,1e-05]
[1777181420460,54.84,78183.45,0.69,0.0,0.0,1e-05]
[1777181426169,54.84,78184.6,0.69,0.0,0.0,1e-05]
[1777181427268,54.84,78184.6,0.69,0.0,0.0,1e-05]
[1777181427285,54.84,78183.56,0.69,0.0,0.0,1e-05]
[1777181429191,54.84,78179.39,0.69,0.0,0.0,1e-05]
[1777181431367,54.84,78178.64,0.69,0.0,0.0,1e-05]
[1777181431456,54.84,78176.94,0.69,0.0,0.0,1e-05]
[1777181433219,54.84,78170.29,0.69,0.0,0.0,1e-05]
[1777181435233,54.84,78173.46,0.69,0.0,0.0,1e-05]
[1777181436813,54.84,78176.04,0.69,0.0,0.0,1e-05]
[1777181437388,54.84,78176.04,0.69,0.0,0.0,1e-05]
[1777181437483,54.84,78179.75,0.69,0.0,0.0,1e-05]
[1777181438018,54.84,78179.75,0.69,0.0,0.0,1e-05]
[1777181438254,54.84,78179.75,0.69,0.0,0.0,1e-05]
[1777181441276,54.84,78183.23,0.69,0.0,0.0,1e-05]
[1777181442052,54.84,78183.23,0.69,0.0,0.0,1e-05]
[1777181442284,54.84,78185.46,0.69,0.0,0.0,1e-05]
[1777181444297,54.84,78175.94,0.69,0.0,0.0,1e-05]
[1777181445338,54.84,78175.94,0.69,0.0,0.0,1e-05]
[1777181445344,54.84,78156.37,0.69,0.0,0.0,1e-05]
[1777181446037,54.84,78156.37,0.69,0.0,0.0,1e-05]
[1777181446310,54.84,78156.37,0.69,0.0,0.0,1e-05]
[1777181447317,54.84,78153.05,0.69,0.0,0.0,1e-05]
[1777181448329,54.84,78149.28,0.69,0.0,0.0,1e-05]
[1777181449332,54.84,78143.93,0.69,0.0,0.0,1e-05]
[1777181450258,54.84,78143.93,0.69,0.0,0.0,1e-05]
[1777181450342,54.84,78137.3,0.69,0.0,0.0,1e-05]
[1777181450966,54.84,78137.3,0.69,0.0,0.0,1e-05]
[1777181451346,54.84,78133.72,0.69,0.0,0.0,1e-05]
[1777181453063,54.84,78131.55,0.69,0.0,0.0,1e-05]
[1777181453361,54.84,78131.45,0.69,0.0,0.0,1e-05]
[1777181457393,54.84,78126.3,0.69,0.0,0.0,1e-05]
[1777181460415,54.84,78123.16,0.69,0.0,0.0,1e-05]
[1777181465450,54.84,78122.64,0.69,0.0,0.0,1e-05]
[1777181470485,54.84,78120.82,0.69,0.0,0.0,1e-05]
[1777181474513,54.84,78117.35,0.69,0.0,0.0,1e-05]
[1777181475416,54.84,78117.35,0.69,0.0,0.0,1e-05]
[1777181475520,54.84,78116.94,0.69,0.0,0.0,1e-05]
[1777181480562,54.84,78116.23,0.69,0.0,0.0,1e-05]
[1777181482570,54.84,78109.33,0.69,0.0,0.0,1e-05]
[1777181483577,54.84,78102.48,0.69,0.0,0.0,0.0]
[1777181483795,54.84,78102.48,0.69,0.0,0.0,0.0]
[1777181484584,54.84,78101.49,0.69,0.0,0.0,0.0]
[1777181486602,54.84,78094.5,0.69,0.0,0.0,0.0]
[1777181488612,54.84,78090.13,0.69,0.0,0.0,0.0]
[1777181491633,54.84,78083.74,0.69,0.0,0.0,0.0]
[1777181492639,54.84,78078.83,0.69,0.0,0.0,0.0]
[1777181493648,54.84,78074.67,0.69,0.0,0.0,0.0]
[1777181496202,54.84,78070.26,0.69,0.0,0.0,0.0]
[1777181501703,54.84,78072.78,0.69,0.0,0.0,0.0]
[1777181506272,54.84,78079.54,0.69,0.0,0.0,0.0]
[1777181508752,54.84,78083.91,0.69,0.0,0.0,0.0]
[1777181513787,54.84,78083.69,0.69,0.0,0.0,0.0]
[1777181518822,54.84,78083.92,0.69,0.0,0.0,0.0]
[1777181523857,54.84,78079.81,0.69,0.0,0.0,0.0]
[1777181524864,54.84,78076.39,0.69,0.0,0.0,0.0]
[1777181527885,54.84,78070.51,0.69,0.0,0.0,0.0]
[1777181532921,54.84,78068.39,0.69,0.0,0.0,0.0]
[1777181536948,54.84,78065.06,0.69,0.0,0.0,0.0]
[1777181537956,54.84,78060.81,0.69,0.0,0.0,0.0]
[1777181542992,54.84,78058.3,0.69,0.0,0.0,0.0]
[1777181548025,54.84,78058.17,0.69,0.0,0.0,0.0]
[1777181551047,54.84,78058.37,0.69,0.0,0.0,0.0]
[1777181553061,54.84,78062.96,0.69,0.0,0.0,0.0]
[1777181554067,54.84,78067.8,0.69,0.0,0.0,0.0]
[1777181560110,54.84,78069.22,0.69,0.0,0.0,0.0]
[1777181562124,54.84,78073.62,0.69,0.0,0.0,0.0]
[1777181567158,54.84,78075.23,0.69,0.0,0.0,0.0]
[1777181571186,54.84,78070.71,0.69,0.0,0.0,0.0]
[1777181572194,54.84,78067.57,0.69,0.0,0.0,0.0]
[1777181577228,54.84,78064.43,0.69,0.0,0.0,0.0]
[1777181585285,54.84,78063.13,0.69,0.0,0.0,0.0]
[1777181587303,54.84,78056.5,0.69,0.0,0.0,0.0]
[1777181591331,54.84,78050.5,0.69,0.0,0.0,0.0]
[1777181596365,54.84,78048.9,0.69,0.0,0.0,0.0]
[1777181600394,54.84,78052.71,0.69,0.0,0.0,0.0]
[1777181602407,54.84,78057.95,0.69,0.0,0.0,0.0]
[1777181607443,54.84,78053.13,0.69,0.0,0.0,0.0]
[1777181610463,54.84,78048.52,0.69,0.0,0.0,0.0]
[1777181611472,54.84,78046.43,0.69,0.0,0.0,0.0]
[1777181615970,54.84,78045.94,0.69,0.0,0.0,0.0]
[1777181616506,54.84,78045.82,0.69,0.0,0.0,0.0]
[1777181618519,54.84,78049.97,0.69,0.0,0.0,0.0]
[1777181623554,54.84,78053.51,0.69,0.0,0.0,0.0]
[1777181624231,54.84,78053.51,0.69,0.0,0.0,0.0]
[1777181624562,54.84,78055.62,0.69,0.0,0.0,0.0]
[1777181629597,54.84,78059.04,0.69,0.0,0.0,0.0]
[1777181634634,54.84,78059.23,0.69,0.0,0.0,0.0]
[1777181639667,54.84,78060.27,0.69,0.0,0.0,0.0]
[1777181644703,54.84,78060.2,0.69,0.0,0.0,0.0]
[1777181649737,54.84,78057.92,0.69,0.0,0.0,0.0]
[1777181651833,54.84,78058.2,0.69,0.0,0.0,0.0]
[1777181652758,54.84,78060.97,0.69,0.0,0.0,0.0]
[1777181652968,54.84,78060.97,0.69,0.0,0.0,0.0]
[1777181653766,54.84,78065.05,0.69,0.0,0.0,0.0]
[1777181654773,54.84,78068.75,0.69,0.0,0.0,0.0]
[1777181658800,54.84,78071.96,0.69,0.0,0.0,0.0]
[1777181659807,54.84,78076.53,0.69,0.0,0.0,0.0]
[1777181663837,54.84,78080.37,0.69,0.0,0.0,0.0]
[1777181668873,54.84,78080.72,0.69,0.0,0.0,0.0]
[1777181671893,54.84,78081.0,0.69,0.0,0.0,0.0]
[1777181677474,54.84,78081.94,0.69,0.0,0.0,0.0]
[1777181680956,54.84,78078.59,0.69,0.0,0.0,0.0]
[1777181685991,54.84,78079.86,0.69,0.0,0.0,0.0]
[1777181691025,54.84,78079.64,0.69,0.0,0.0,0.0]
[1777181692997,54.84,78079.64,0.69,0.0,0.0,0.0]
[1777181693781,54.84,78079.64,0.69,0.0,0.0,0.0]
[1777181702108,54.84,78077.96,0.69,0.0,0.0,0.0]
[1777181707684,54.84,78072.15,0.69,0.0,0.0,0.0]
[1777181713181,54.84,78070.82,0.69,0.0,0.0,0.0]
[1777181718215,54.84,78069.32,0.69,0.0,0.0,0.0]
[1777181720231,54.84,78073.75,0.69,0.0,0.0,0.0]
[1777181721242,54.84,78078.47,0.69,0.0,0.0,0.0]
[1777181726271,54.84,78079.15,0.69,0.0,0.0,0.0]
[1777181731307,54.84,78079.34,0.69,0.0,0.0,0.0]
[1777181736342,54.84,78077.11,0.69,0.0,0.0,0.0]
[1777181741377,54.84,78073.25,0.69,0.0,0.0,0.0]
[1777181746653,54.84,78073.0,0.69,0.0,0.0,0.0]
[1777181746752,54.84,78072.84,0.69,0.0,0.0,0.0]
[1777181752454,54.84,78070.63,0.69,0.0,0.0,0.0]
[1777181757489,54.84,78068.39,0.69,0.0,0.0,0.0]
[1777181758495,54.84,78073.62,0.69,0.0,0.0,0.0]
[1777181761517,54.84,78076.95,0.69,0.0,0.0,0.0]
[1777181766551,54.84,78070.48,0.69,0.0,0.0,0.0]
[1777181771591,54.84,78068.11,0.69,0.0,0.0,0.0]
[1777181775270,54.84,78067.77,0.69,0.0,0.0,0.0]
[1777181775622,54.84,78056.19,0.69,0.0,0.0,0.0]
[1777181776630,54.84,78049.66,0.69,0.0,0.0,0.0]
[1777181777635,54.84,78042.22,0.69,0.0,0.0,0.0]
[1777181778650,54.84,78042.22,0.69,0.0,0.0,0.0]
[1777181778746,54.84,78044.94,0.69,0.0,0.0,0.0]
[1777181780838,54.84,78044.94,0.69,0.0,0.0,0.0]
[1777181780940,54.84,78048.67,0.69,0.0,0.0,0.0]
[1777181781318,54.84,78048.67,0.69,0.0,0.0,0.0]
[1777181781663,54.84,78048.67,0.69,0.0,0.0,0.0]
[1777181783677,54.84,78053.9,0.69,0.0,0.0,0.0]
[1777181784684,54.84,78057.3,0.69,0.0,0.0,0.0]
[1777181789720,54.84,78059.39,0.69,0.0,0.0,0.0]
[1777181793747,54.84,78059.14,0.69,0.0,0.0,0.0]
[1777181796829,54.84,78059.15,0.69,0.0,0.0,0.0]
[1777181796872,54.84,78057.94,0.69,0.0,0.0,0.0]
[1777181799790,54.84,78054.77,0.69,0.0,0.0,0.0]
[1777181802813,54.84,78051.25,0.69,0.0,0.0,0.0]
[1777181804826,54.84,78047.87,0.69,0.0,0.0,0.0]
[1777181806841,54.84,78044.31,0.69,0.0,0.0,0.0]
[1777181808656,54.84,78042.6,0.69,0.0,0.0,0.0]
[1777181808854,54.84,78042.62,0.69,0.0,0.0,0.0]
[1777181813889,54.84,78042.39,0.69,0.0,0.0,0.0]
[1777181815902,54.84,78038.06,0.69,0.0,0.0,0.0]
[1777181820938,54.84,78034.57,0.69,0.0,0.0,0.0]
[1777181822889,54.84,78034.29,0.69,0.0,0.0,0.0]
[1777181822954,54.84,78031.42,0.69,0.0,0.0,0.0]
[1777181823708,54.84,78031.42,0.69,0.0,0.0,0.0]
[1777181823961,54.84,78030.05,0.69,0.0,0.0,0.0]
[1777181825975,54.84,78038.0,0.69,0.0,0.0,0.0]
[1777181826892,54.84,78038.0,0.69,0.0,0.0,0.0]
[1777181826988,54.84,78040.12,0.69,0.0,0.0,0.0]
[1777181831217,54.84,78043.24,0.69,0.0,0.0,0.0]
[1777181831318,54.84,78044.69,0.69,0.0,0.0,0.0]
[1777181838598,54.84,78042.72,0.69,0.0,0.0,0.0]
[1777181844101,54.84,78042.72,0.69,0.0,0.0,0.0]
[1777181848668,54.84,78037.13,0.69,0.0,0.0,0.0]
[1777181850312,54.84,78037.13,0.69,0.0,0.0,0.0]
[1777181850413,54.84,78028.95,0.69,0.0,0.0,0.0]
[1777181851151,54.84,78028.95,0.69,0.0,0.0,0.0]
[1777181854171,54.84,78024.52,0.69,0.0,0.0,0.0]
[1777181855788,54.84,78024.52,0.69,0.0,0.0,0.0]
[1777181855890,54.84,78022.58,0.69,0.0,0.0,0.0]
[1777181860214,54.84,78018.63,0.69,0.0,0.0,0.0]
[1777181866255,54.84,78018.93,0.69,0.0,0.0,0.0]
[1777181871382,54.84,78019.51,0.69,0.0,0.0,0.0]
[1777181871480,54.84,78019.13,0.69,0.0,0.0,0.0]
[1777181875319,54.84,78022.49,0.69,0.0,0.0,0.0]
[1777181876326,54.84,78027.67,0.69,0.0,0.0,0.0]
[1777181881361,54.84,78027.22,0.69,0.0,0.0,0.0]
[1777181886398,54.84,78026.34,0.69,0.0,0.0,0.0]
[1777181892438,54.84,78026.79,0.69,0.0,0.0,0.0]
[1777181897473,54.84,78029.27,0.69,0.0,0.0,0.0]
[1777181902508,54.84,78028.87,0.69,0.0,0.0,0.0]
[1777181905530,54.84,78032.21,0.69,0.0,0.0,0.0]
[1777181910565,54.84,78033.42,0.69,0.0,0.0,0.0]
[1777181912579,54.84,78033.44,0.69,0.0,0.0,0.0]
[1777181917614,54.84,78033.74,0.69,0.0,0.0,0.0]
[1777181919628,54.84,78038.32,0.69,0.0,0.0,0.0]
[1777181925671,54.84,78038.11,0.69,0.0,0.0,0.0]
[1777181931712,54.84,78038.28,0.69,0.0,0.0,0.0]
[1777181936748,54.84,78042.32,0.69,0.0,0.0,0.0]
[1777181941782,54.84,78045.47,0.69,0.0,0.0,0.0]
[1777181946818,54.84,78046.21,0.69,0.0,0.0,0.0]
[1777181952862,54.84,78045.6,0.69,0.0,0.0,0.0]
[1777181955777,54.84,78044.98,0.69,0.0,0.0,0.0]
[1777181955881,54.84,78044.28,0.69,0.0,0.0,0.0]
[1777181962932,54.84,78044.06,0.69,0.0,0.0,0.0]
[1777181967966,54.84,78044.26,0.69,0.0,0.0,0.0]
[1777181968311,54.84,78044.26,0.69,0.0,0.0,0.0]
[1777181969093,54.84,78044.26,0.69,0.0,0.0,0.0]
[1777181968974,54.84,78043.51,0.69,0.0,0.0,0.0]
[1777181969980,54.84,78043.52,0.69,0.0,0.0,0.0]
[1777181971994,54.84,78043.58,0.69,0.0,0.0,0.0]
[1777181977029,54.84,78043.66,0.69,0.0,0.0,0.0]
[1777181980051,54.84,78040.44,0.69,0.0,0.0,0.0]
[1777181985086,54.84,78038.48,0.69,0.0,0.0,0.0]
[1777181992135,54.84,78038.34,0.69,0.0,0.0,0.0]
[1777181997169,54.84,78038.34,0.69,0.0,0.0,0.0]
[1777181999184,54.84,78043.93,0.69,0.0,0.0,0.0]
[1777182000191,54.84,78048.8,0.69,0.0,0.0,0.0]
[1777182002206,54.84,78059.89,0.69,0.0,0.0,0.0]
[1777182003212,54.84,78063.64,0.69,0.0,0.0,0.0]
[1777182007240,54.84,78058.84,0.69,0.0,0.0,0.0]
[1777182009817,54.84,78062.61,0.69,0.0,0.0,0.0]
[1777182015297,54.84,78065.02,0.69,0.0,0.0,0.0]
[1777182016305,54.84,78059.13,0.69,0.0,0.0,0.0]
[1777182017312,54.84,78054.07,0.69,0.0,0.0,0.0]
[1777182022349,54.84,78053.29,0.69,0.0,0.0,0.0]
[1777182027381,54.84,78051.54,0.69,0.0,0.0,0.0]
[1777182031409,54.84,78051.87,0.69,0.0,0.0,0.0]
[1777182036445,54.84,78052.73,0.69,0.0,0.0,0.0]
[1777182038458,54.84,78048.25,0.69,0.0,0.0,0.0]
[1777182040031,54.84,78043.25,0.69,0.0,0.0,0.0]
[1777182045507,54.84,78039.22,0.69,0.0,0.0,0.0]
[1777182050100,54.84,78034.85,0.69,0.0,0.0,0.0]
[1777182056583,54.84,78035.22,0.69,0.0,0.0,0.0]
[1777182058590,54.84,78035.26,0.69,0.0,0.0,0.0]
[1777182058687,54.84,78036.49,0.69,0.0,0.0,0.0]
[1777182064648,54.84,78038.63,0.69,0.0,0.0,0.0]
[1777182066920,54.84,78038.73,0.69,0.0,0.0,0.0]
[1777182066960,54.84,78038.71,0.69,0.0,0.0,0.0]
[1777182072704,54.84,78040.8,0.69,0.0,0.0,0.0]
[1777182074718,54.84,78037.81,0.69,0.0,0.0,0.0]
[1777182076143,54.84,78037.81,0.69,0.0,0.0,0.0]
[1777182076245,54.84,78035.37,0.69,0.0,0.0,0.0]
[1777182081767,54.84,78034.0,0.69,0.0,0.0,0.0]
[1777182082797,54.84,78034.0,0.69,0.0,0.0,0.0]
[1777182082878,54.84,78033.57,0.69,0.0,0.0,0.0]
[1777182090830,54.84,78032.92,0.69,0.0,0.0,0.0]
[1777182091836,54.84,78032.78,0.69,0.0,0.0,0.0]
[1777182096872,54.84,78036.62,0.69,0.0,0.0,0.0]
[1777182101906,54.84,78035.91,0.69,0.0,0.0,0.0]
[1777182107949,54.84,78033.18,0.69,0.0,0.0,0.0]
[1777182112985,54.84,78033.06,0.69,0.0,0.0,0.0]
[1777182118019,54.84,78032.04,0.69,0.0,0.0,0.0]
[1777182123057,54.84,78032.12,0.69,0.0,0.0,0.0]
[1777182128091,54.84,78028.06,0.69,0.0,0.0,0.0]
[1777182139165,54.84,78028.03,0.69,0.0,0.0,0.0]
[1777182141182,54.84,78035.08,0.69,0.0,0.0,0.0]
[1777182142189,54.84,78038.66,0.69,0.0,0.0,0.0]
[1777182147226,54.84,78039.73,0.69,0.0,0.0,0.0]
[1777182153267,54.84,78039.64,0.69,0.0,0.0,0.0]
[1777182158301,54.84,78040.9,0.69,0.0,0.0,0.0]
[1777182163336,54.84,78040.17,0.69,0.0,0.0,0.0]
[1777182168371,54.84,78039.9,0.69,0.0,0.0,0.0]
[1777182173410,54.84,78038.08,0.69,0.0,0.0,0.0]
[1777182178442,54.84,78037.76,0.69,0.0,0.0,0.0]
[1777182183477,54.84,78038.94,0.69,0.0,0.0,0.0]
[1777182186502,54.84,78043.02,0.69,0.0,0.0,0.0]
[1777182191533,54.84,78043.03,0.69,0.0,0.0,0.0]
[1777182199592,54.84,78043.07,0.69,0.0,0.0,0.0]
[1777182204625,54.84,78043.21,0.69,0.0,0.0,0.0]
[1777182211229,54.84,78043.35,0.69,0.0,0.0,0.0]
[1777182217717,54.84,78042.74,0.69,0.0,0.0,0.0]
[1777182222752,54.84,78041.46,0.69,0.0,0.0,0.0]
[1777182227788,54.84,78041.03,0.69,0.0,0.0,0.0]
[1777182232824,54.84,78037.99,0.69,0.0,0.0,0.0]
[1777182237860,54.84,78037.15,0.69,0.0,0.0,0.0]
[1777182242895,54.84,78035.24,0.69,0.0,0.0,0.0]
[1777182247930,54.84,78035.19,0.69,0.0,0.0,0.0]
[1777182252964,54.84,78034.81,0.69,0.0,0.0,0.0]
[1777182261583,54.84,78033.21,0.69,0.0,0.0,0.0]
[1777182271092,54.84,78032.82,0.69,0.0,0.0,0.0]
[1777182275119,54.84,78037.45,0.69,0.0,0.0,0.0]
[1777182281723,54.84,78039.59,0.69,0.0,0.0,0.0]
[1777182289214,54.84,78039.59,0.69,0.0,0.0,0.0]
[1777182294254,54.84,78040.83,0.69,0.0,0.0,0.0]
[1777182299288,54.84,78040.61,0.69,0.0,0.0,0.0]
[1777182304322,54.84,78044.17,0.69,0.0,0.0,0.0]
[1777182308351,54.84,78047.54,0.69,0.0,0.0,0.0]
[1777182313386,54.84,78047.24,0.69,0.0,0.0,0.0]
[1777182318421,54.84,78047.21,0.69,0.0,0.0,0.0]
[1777182324463,54.84,78047.67,0.69,0.0,0.0,0.0]
[1777182330505,54.84,78048.82,0.69,0.0,0.0,0.0]
[1777182332525,54.84,78048.82,0.69,0.0,0.0,0.0]
[1777182337554,54.84,78047.23,0.69,0.0,0.0,0.0]
[1777182342592,54.84,78045.91,0.69,0.0,0.0,0.0]
[1777182347630,54.84,78045.14,0.69,0.0,0.0,0.0]
[1777182352214,54.84,78041.06,0.69,0.0,0.0,0.0]
[1777182359710,54.84,78039.76,0.69,0.0,0.0,0.0]
[1777182364745,54.84,78039.5,0.69,0.0,0.0,0.0]
[1777182369779,54.84,78039.11,0.69,0.0,0.0,0.0]
[1777182374815,54.84,78039.24,0.69,0.0,0.0,0.0]
[1777182377909,54.84,78039.5,0.69,0.0,0.0,0.0]
[1777182377913,54.84,78039.43,0.69,0.0,0.0,0.0]
[1777182383877,54.84,78039.13,0.69,0.0,0.0,0.0]
[1777182386026,54.84,78038.55,0.69,0.0,0.0,0.0]
[1777182386098,54.84,78038.66,0.69,0.0,0.0,0.0]
[1777182392497,54.84,78035.89,0.69,0.0,0.0,0.0]
[1777182398984,54.84,78035.18,0.69,0.0,0.0,0.0]
[1777182404019,54.84,78026.58,0.69,0.0,0.0,0.0]
[1777182405027,54.84,78022.26,0.69,0.0,0.0,0.0]
[1777182410061,54.84,78020.74,0.69,0.0,0.0,0.0]
[1777182414089,54.84,78015.86,0.69,0.0,0.0,0.0]
[1777182418117,54.84,78011.66,0.69,0.0,0.0,0.0]
[1777182420131,54.84,78004.95,0.69,0.0,0.0,0.0]
[1777182421138,54.84,77997.51,0.69,0.0,0.0,0.0]
[1777182422144,54.84,77993.03,0.69,0.0,0.0,0.0]
[1777182427180,54.84,77993.24,0.69,0.0,0.0,0.0]
[1777182432214,54.84,77990.6,0.69,0.0,0.0,0.0]
[1777182437249,54.84,77992.2,0.69,0.0,0.0,0.0]
[1777182442286,54.84,77992.47,0.69,0.0,0.0,0.0]
[1777182447321,54.84,77995.9,0.69,0.0,0.0,0.0]
[1777182450340,54.84,77999.81,0.69,0.0,0.0,0.0]
[1777182451348,54.84,78005.49,0.69,0.0,0.0,0.0]
[1777182454370,54.84,78010.58,0.69,0.0,0.0,0.0]
[1777182455378,54.84,78016.27,0.69,0.0,0.0,0.0]
[1777182460411,54.84,78016.87,0.69,0.0,0.0,0.0]
[1777182464441,54.84,78012.05,0.69,0.0,0.0,0.0]
[1777182469477,54.84,78013.53,0.69,0.0,0.0,0.0]
[1777182471491,54.84,78018.03,0.69,0.0,0.0,0.0]
[1777182473505,54.84,78021.99,0.69,0.0,0.0,0.0]
[1777182478539,54.84,78024.37,0.69,0.0,0.0,0.0]
[1777182480553,54.84,78030.74,0.69,0.0,0.0,0.0]
[1777182485589,54.84,78032.1,0.69,0.0,0.0,0.0]
[1777182487605,54.84,78035.61,0.69,0.0,0.0,0.0]
[1777182489617,54.84,78039.31,0.69,0.0,0.0,0.0]
[1777182494651,54.84,78038.22,0.69,0.0,0.0,0.0]
[1777182499687,54.84,78037.16,0.69,0.0,0.0,0.0]
[1777182502707,54.84,78033.7,0.69,0.0,0.0,0.0]
[1777182506737,54.84,78029.58,0.69,0.0,0.0,0.0]
[1777182508750,54.84,78023.44,0.69,0.0,0.0,0.0]
[1777182511770,54.84,78024.45,0.69,0.0,0.0,0.0]
[1777182516807,54.84,78025.04,0.69,0.0,0.0,0.0]
[1777182521843,54.84,78025.88,0.69,0.0,0.0,0.0]
[1777182527885,54.84,78026.37,0.69,0.0,0.0,0.0]
[1777182529899,54.84,78033.09,0.69,0.0,0.0,0.0]
[1777182534933,54.84,78031.48,0.69,0.0,0.0,0.0]
[1777182539968,54.84,78031.35,0.69,0.0,0.0,0.0]
[1777182545004,54.84,78034.35,0.69,0.0,0.0,0.0]
[1777182550038,54.84,78033.44,0.69,0.0,0.0,0.0]
[1777182555073,54.84,78034.3,0.69,0.0,0.0,0.0]
[1777182562123,54.84,78033.57,0.69,0.0,0.0,0.0]
[1777182567158,54.84,78032.73,0.69,0.0,0.0,0.0]
[1777182570180,54.84,78037.29,0.69,0.0,0.0,0.0]
[1777182571186,54.84,78042.53,0.69,0.0,0.0,0.0]
[1777182577227,54.84,78042.91,0.69,0.0,0.0,0.0]
[1777182582263,54.84,78045.79,0.69,0.0,0.0,0.0]
[1777182587298,54.84,78047.71,0.69,0.0,0.0,0.0]
[1777182593340,54.84,78047.77,0.69,0.0,0.0,0.0]
[1777182595354,54.84,78054.78,0.69,0.0,0.0,0.0]
[1777182600394,54.84,78055.92,0.69,0.0,0.0,0.0]
[1777182602403,54.84,78049.55,0.69,0.0,0.0,0.0]
[1777182607438,54.84,78048.98,0.69,0.0,0.0,0.0]
[1777182612474,54.84,78049.99,0.69,0.0,0.0,0.0]
[1777182617507,54.84,78049.67,0.69,0.0,0.0,0.0]
[1777182622544,54.84,78049.2,0.69,0.0,0.0,0.0]
[1777182627578,54.84,78047.94,0.69,0.0,0.0,0.0]
[1777182631614,54.84,78047.85,0.69,0.0,0.0,0.0]
[1777182636640,54.84,78048.37,0.69,0.0,0.0,0.0]
[1777182641675,54.84,78048.05,0.69,0.0,0.0,0.0]
[1777182646710,54.84,78047.71,0.69,0.0,0.0,0.0]
[1777182651746,54.84,78040.14,0.69,0.0,0.0,0.0]
[1777182653761,54.84,78043.78,0.69,0.0,0.0,0.0]
[1777182658796,54.84,78045.73,0.69,0.0,0.0,0.0]
[1777182663831,54.84,78044.43,0.69,0.0,0.0,0.0]
[1777182666853,54.84,78040.67,0.69,0.0,0.0,0.0]
[1777182672895,54.84,78038.96,0.69,0.0,0.0,0.0]
[1777182677929,54.84,78037.19,0.69,0.0,0.0,0.0]
[1777182682964,54.84,78037.04,0.69,0.0,0.0,0.0]
[1777182688000,54.84,78032.27,0.69,0.0,0.0,0.0]
[1777182691021,54.84,78033.2,0.69,0.0,0.0,0.0]
[1777182698072,54.84,78032.64,0.69,0.0,0.0,0.0]
[1777182700085,54.84,78036.02,0.69,0.0,0.0,0.0]
[1777182704681,54.84,78031.43,0.69,0.0,0.0,0.0]
[1777182711162,54.84,78032.71,0.69,0.0,0.0,0.0]
[1777182716196,54.84,78033.33,0.69,0.0,0.0,0.0]
[1777182718211,54.84,78029.83,0.69,0.0,0.0,0.0]
[1777182719217,54.84,78026.21,0.69,0.0,0.0,0.0]
[1777182722238,54.84,78021.42,0.69,0.0,0.0,0.0]
[1777182728282,54.84,78021.58,0.69,0.0,0.0,0.0]
[1777182733316,54.84,78019.52,0.69,0.0,0.0,0.0]
[1777182738352,54.84,78018.66,0.69,0.0,0.0,0.0]
[1777182740365,54.84,78012.93,0.69,0.0,0.0,0.0]
[1777182745401,54.84,78009.83,0.69,0.0,0.0,0.0]
[1777182751443,54.84,78011.6,0.69,0.0,0.0,0.0]
[1777182756478,54.84,78011.92,0.69,0.0,0.0,0.0]
[1777182761514,54.84,78013.22,0.69,0.0,0.0,0.0]
[1777182767554,54.84,78015.98,0.69,0.0,0.0,0.0]
[1777182770578,54.84,78020.09,0.69,0.0,0.0,0.0]
[1777182773600,54.84,78024.17,0.69,0.0,0.0,0.0]
[1777182778635,54.84,78025.55,0.69,0.0,0.0,0.0]
[1777182783669,54.84,78027.24,0.69,0.0,0.0,0.0]
[1777182788705,54.84,78027.42,0.69,0.0,0.0,0.0]
[1777182793739,54.84,78029.71,0.69,0.0,0.0,0.0]
[1777182805398,54.84,78029.74,0.69,0.0,0.0,0.0]
[1777182810863,54.84,78026.78,0.69,0.0,0.0,0.0]
[1777182811866,54.84,78026.56,0.69,0.0,0.0,0.0]
[1777182816900,54.84,78025.8,0.69,0.0,0.0,0.0]
[1777182821935,54.84,78025.73,0.69,0.0,0.0,0.0]
[1777182827978,54.84,78024.42,0.69,0.0,0.0,0.0]
[1777182834021,54.84,78024.26,0.69,0.0,0.0,0.0]
[1777182839055,54.84,78022.3,0.69,0.0,0.0,0.0]
[1777182845679,54.84,78022.1,0.69,0.0,0.0,0.0]
[1777182851140,54.84,78020.26,0.69,0.0,0.0,0.0]
[1777182856174,54.84,78020.0,0.69,0.0,0.0,0.0]
[1777182863223,54.84,78022.76,0.69,0.0,0.0,0.0]
[1777182868259,54.84,78023.3,0.69,0.0,0.0,0.0]
[1777182871279,54.84,78019.43,0.69,0.0,0.0,0.0]
[1777182880343,54.84,78017.33,0.69,0.0,0.0,0.0]
[1777182884371,54.84,78009.84,0.69,0.0,0.0,0.0]
[1777182887391,54.84,78006.29,0.69,0.0,0.0,0.0]
[1777182892428,54.84,78009.35,0.69,0.0,0.0,0.0]
[1777182898474,54.84,78009.12,0.69,0.0,0.0,0.0]
[1777182903509,54.84,78009.55,0.69,0.0,0.0,0.0]
[1777182908543,54.84,78009.53,0.69,0.0,0.0,0.0]
[1777182913578,54.84,78008.18,0.69,0.0,0.0,0.0]
[1777182918613,54.84,78009.36,0.69,0.0,0.0,0.0]
[1777182923648,54.84,78006.9,0.69,0.0,0.0,0.0]
[1777182928683,54.84,78006.5,0.69,0.0,0.0,0.0]
[1777182931704,54.84,78003.78,0.69,0.0,0.0,0.0]
[1777182939761,54.84,78002.88,0.69,0.0,0.0,0.0]
[1777182944796,54.84,78001.92,0.69,0.0,0.0,0.0]
[1777182949832,54.84,78001.98,0.69,0.0,0.0,0.0]
[1777182956880,54.84,78001.62,0.69,0.0,0.0,0.0]
[1777182961918,54.84,78001.75,0.69,0.0,0.0,0.0]
[1777182966952,54.84,78003.61,0.69,0.0,0.0,0.0]
[1777182972995,54.84,78004.5,0.69,0.0,0.0,0.0]
[1777182978031,54.84,78003.86,0.69,0.0,0.0,0.0]
[1777182983067,54.84,78002.42,0.69,0.0,0.0,0.0]
[1777182988101,54.84,78002.08,0.69,0.0,0.0,0.0]
[1777182991121,54.84,78001.2,0.69,0.0,0.0,0.0]
[1777182997164,54.84,78001.38,0.69,0.0,0.0,0.0]
[1777183002199,54.84,78001.17,0.69,0.0,0.0,0.0]
[1777183007233,54.84,78000.87,0.69,0.0,0.0,0.0]
[1777183015293,54.84,78000.88,0.69,0.0,0.0,0.0]
[1777183020328,54.84,78000.57,0.69,0.0,0.0,0.0]
[1777183026947,54.84,77999.0,0.69,0.0,0.0,0.0]
[1777183035435,54.84,77999.04,0.69,0.0,0.0,0.0]
[1777183039462,54.84,77995.78,0.69,0.0,0.0,0.0]
[1777183044498,54.84,77995.31,0.69,0.0,0.0,0.0]
[1777183049533,54.84,77996.25,0.69,0.0,0.0,0.0]
[1777183053561,54.84,77995.47,0.69,0.0,0.0,0.0]
[1777183057156,54.84,77990.77,0.69,0.0,0.0,0.0]
[1777183063630,54.84,77988.75,0.69,0.0,0.0,0.0]
[1777183068665,54.84,77989.01,0.69,0.0,0.0,0.0]
[1777183074707,54.84,77990.06,0.69,0.0,0.0,0.0]
[1777183079745,54.84,77990.38,0.69,0.0,0.0,0.0]
[1777183083773,54.84,77995.19,0.69,0.0,0.0,0.0]
[1777183084780,54.84,77999.03,0.69,0.0,0.0,0.0]
[1777183087801,54.84,78003.14,0.69,0.0,0.0,0.0]
[1777183092836,54.84,78006.61,0.69,0.0,0.0,0.0]
[1777183094850,54.84,78010.19,0.69,0.0,0.0,0.0]
[1777183100891,54.84,78009.49,0.69,0.0,0.0,0.0]
[1777183105927,54.84,78009.06,0.69,0.0,0.0,0.0]
[1777183112975,54.84,78008.4,0.69,0.0,0.0,0.0]
[1777183122039,54.84,78008.75,0.69,0.0,0.0,0.0]
[1777183127649,54.84,78008.84,0.69,0.0,0.0,0.0]
[1777183137721,54.84,78009.46,0.69,0.0,0.0,0.0]
[1777183143187,54.84,78009.74,0.69,0.0,0.0,0.0]
[1777183147216,54.84,77997.71,0.69,0.0,0.0,0.0]
[1777183152250,54.84,77999.24,0.69,0.0,0.0,0.0]
[1777183158295,54.84,77998.45,0.69,0.0,0.0,0.0]
[1777183163329,54.84,77995.06,0.69,0.0,0.0,0.0]
[1777183169372,54.84,77995.07,0.69,0.0,0.0,0.0]
[1777183171386,54.84,77995.04,0.69,0.0,0.0,0.0]
[1777183176420,54.84,77994.59,0.69,0.0,0.0,0.0]
[1777183179442,54.84,77989.51,0.69,0.0,0.0,0.0]
[1777183182464,54.84,77984.94,0.69,0.0,0.0,0.0]
[1777183188070,54.84,77985.52,0.69,0.0,0.0,0.0]
[1777183193540,54.84,77984.28,0.69,0.0,0.0,0.0]
[1777183198576,54.84,77987.41,0.69,0.0,0.0,0.0]
[1777183202604,54.84,77991.91,0.69,0.0,0.0,0.0]
[1777183203610,54.84,77996.38,0.69,0.0,0.0,0.0]
[1777183204618,54.84,78001.72,0.69,0.0,0.0,0.0]
[1777183206631,54.84,78007.71,0.69,0.0,0.0,0.0]
[1777183208211,54.84,78011.16,0.69,0.0,0.0,0.0]
[1777183215694,54.84,78010.93,0.69,0.0,0.0,0.0]
[1777183220730,54.84,78010.81,0.69,0.0,0.0,0.0]
[1777183226773,54.84,78010.71,0.69,0.0,0.0,0.0]
[1777183232818,54.84,78010.3,0.69,0.0,0.0,0.0]
[1777183234849,54.84,78017.52,0.69,0.0,0.0,0.0]
[1777183235863,54.84,78021.07,0.69,0.0,0.0,0.0]
[1777183236869,54.84,78035.53,0.69,0.0,0.0,0.0]
[1777183238420,54.84,78029.75,0.69,0.0,0.0,0.0]
[1777183243917,54.84,78028.36,0.69,0.0,0.0,0.0]
[1777183248950,54.84,78029.04,0.69,0.0,0.0,0.0]
[1777183253985,54.84,78029.13,0.69,0.0,0.0,0.0]
[1777183259021,54.84,78028.31,0.69,0.0,0.0,0.0]
[1777183264055,54.84,78028.71,0.69,0.0,0.0,0.0]
[1777183268086,54.84,78025.19,0.69,0.0,0.0,0.0]
[1777183269093,54.84,78020.45,0.69,0.0,0.0,0.0]
[1777183274127,54.84,78020.37,0.69,0.0,0.0,0.0]
[1777183279162,54.84,78021.16,0.69,0.0,0.0,0.0]
[1777183283190,54.84,78024.63,0.69,0.0,0.0,0.0]
[1777183284197,54.84,78029.11,0.69,0.0,0.0,0.0]
[1777183289233,54.84,78030.69,0.69,0.0,0.0,0.0]
[1777183291246,54.84,78028.88,0.69,0.0,0.0,0.0]
[1777183296282,54.84,78029.02,0.69,0.0,0.0,0.0]
[1777183301317,54.84,78028.84,0.69,0.0,0.0,0.0]
[1777183307360,54.84,78028.62,0.69,0.0,0.0,0.0]
[1777183314410,54.84,78027.73,0.69,0.0,0.0,0.0]
[1777183322466,54.84,78027.84,0.69,0.0,0.0,0.0]
[1777183327501,54.84,78029.56,0.69,0.0,0.0,0.0]
[1777183329516,54.84,78032.92,0.69,0.0,0.0,0.0]
[1777183335557,54.84,78034.72,0.69,0.0,0.0,0.0]
[1777183340592,54.84,78034.85,0.69,0.0,0.0,0.0]
[1777183345627,54.84,78035.18,0.69,0.0,0.0,0.0]
[1777183349194,54.84,78028.09,0.69,0.0,0.0,0.0]
[1777183351669,54.84,78025.89,0.69,0.0,0.0,0.0]
[1777183353683,54.84,78022.29,0.69,0.0,0.0,0.0]
[1777183359263,54.84,78020.96,0.69,0.0,0.0,0.0]
[1777183367780,54.84,78020.46,0.69,0.0,0.0,0.0]
[1777183372816,54.84,78018.83,0.69,0.0,0.0,0.0]
[1777183377850,54.84,78018.89,0.69,0.0,0.0,0.0]
[1777183382886,54.84,78019.64,0.69,0.0,0.0,0.0]
[1777183384899,54.84,78022.92,0.69,0.0,0.0,0.0]
[1777183389935,54.84,78022.34,0.69,0.0,0.0,0.0]
[1777183394969,54.84,78021.46,0.69,0.0,0.0,0.0]
[1777183401012,54.84,78021.32,0.69,0.0,0.0,0.0]
[1777183406048,54.84,78020.55,0.69,0.0,0.0,0.0]
[1777183412089,54.84,78018.07,0.69,0.0,0.0,0.0]
[1777183415112,54.84,78021.6,0.69,0.0,0.0,0.0]
[1777183423166,54.84,78020.95,0.69,0.0,0.0,0.0]
[1777183428202,54.84,78018.9,0.69,0.0,0.0,0.0]
[1777183433236,54.84,78017.87,0.69,0.0,0.0,0.0]
[1777183438273,54.84,78014.89,0.69,0.0,0.0,0.0]
[1777183444313,54.84,78013.04,0.69,0.0,0.0,0.0]
[1777183449917,54.84,78012.82,0.69,0.0,0.0,0.0]
[1777183456400,54.84,78012.47,0.69,0.0,0.0,0.0]
[1777183461434,54.84,78012.11,0.69,0.0,0.0,0.0]
[1777183464456,54.84,78015.96,0.69,0.0,0.0,0.0]
[1777183469491,54.84,78015.06,0.69,0.0,0.0,0.0]
[1777183475533,54.84,78015.89,0.69,0.0,0.0,0.0]
[1777183482581,54.84,78016.62,0.69,0.0,0.0,0.0]
[1777183483589,54.84,78028.25,0.69,0.0,0.0,0.0]
[1777183484596,54.84,78039.38,0.69,0.0,0.0,0.0]
[1777183490197,54.84,78040.2,0.69,0.0,0.0,0.0]
[1777183495674,54.84,78041.65,0.69,0.0,0.0,0.0]
[1777183500709,54.84,78041.15,0.69,0.0,0.0,0.0]
[1777183505743,54.84,78041.64,0.69,0.0,0.0,0.0]
[1777183510779,54.84,78040.89,0.69,0.0,0.0,0.0]
[1777183513800,54.84,78031.38,0.69,0.0,0.0,0.0]
[1777183514807,54.84,78027.97,0.69,0.0,0.0,0.0]
[1777183520411,54.84,78024.34,0.69,0.0,0.0,0.0]
[1777183525883,54.84,78022.19,0.69,0.0,0.0,0.0]
[1777183530918,54.84,78021.7,0.69,0.0,0.0,0.0]
[1777183531926,54.84,78022.43,0.69,0.0,0.0,0.0]
[1777183533940,54.84,78026.96,0.69,0.0,0.0,0.0]
[1777183538974,54.84,78026.83,0.69,0.0,0.0,0.0]
[1777183544011,54.84,78026.52,0.69,0.0,0.0,0.0]
[1777183549045,54.84,78024.5,0.69,0.0,0.0,0.0]
[1777183554079,54.84,78023.7,0.69,0.0,0.0,0.0]
[1777183560691,54.84,78023.75,0.69,0.0,0.0,0.0]
[1777183569186,54.84,78025.29,0.69,0.0,0.0,0.0]
[1777183574220,54.84,78025.0,0.69,0.0,0.0,0.0]
[1777183580832,54.84,78024.96,0.69,0.0,0.0,0.0]
[1777183586305,54.84,78024.96,0.69,0.0,0.0,0.0]
[1777183597383,54.84,78025.03,0.69,0.0,0.0,0.0]
[1777183602417,54.84,78023.59,0.69,0.0,0.0,0.0]
[1777183609466,54.84,78023.61,0.69,0.0,0.0,0.0]
[1777183614501,54.84,78023.41,0.69,0.0,0.0,0.0]
[1777183619536,54.84,78023.59,0.69,0.0,0.0,0.0]
[1777183624571,54.84,78023.1,0.69,0.0,0.0,0.0]
[1777183629606,54.84,78023.15,0.69,0.0,0.0,0.0]
[1777183634641,54.84,78021.25,0.69,0.0,0.0,0.0]
[1777183640685,54.84,78021.84,0.69,0.0,0.0,0.0]
[1777183645718,54.84,78020.02,0.69,0.0,0.0,0.0]
[1777183651322,54.84,78019.93,0.69,0.0,0.0,0.0]
[1777183657802,54.84,78019.52,0.69,0.0,0.0,0.0]
[1777183662838,54.84,78016.9,0.69,0.0,0.0,0.0]
[1777183668880,54.84,78015.51,0.69,0.0,0.0,0.0]
[1777183673914,54.84,78015.52,0.69,0.0,0.0,0.0]
[1777183678949,54.84,78013.82,0.69,0.0,0.0,0.0]
[1777183683988,54.84,78014.01,0.69,0.0,0.0,0.0]
[1777183689025,54.84,78013.46,0.69,0.0,0.0,0.0]
[1777183697091,54.84,78012.99,0.69,0.0,0.0,0.0]
[1777183706155,54.84,78012.53,0.69,0.0,0.0,0.0]
[1777183711745,54.84,78011.26,0.69,0.0,0.0,0.0]
[1777183717233,54.84,78011.93,0.69,0.0,0.0,0.0]
[1777183723276,54.84,78011.65,0.69,0.0,0.0,0.0]
[1777183730325,54.84,78010.38,0.69,0.0,0.0,0.0]
[1777183735360,54.84,78009.9,0.69,0.0,0.0,0.0]
[1777183740395,54.84,78011.7,0.69,0.0,0.0,0.0]
[1777183746436,54.84,78010.75,0.69,0.0,0.0,0.0]
[1777183751471,54.84,78010.63,0.69,0.0,0.0,0.0]
[1777183759527,54.84,78010.62,0.69,0.0,0.0,0.0]
[1777183761542,54.84,78005.34,0.69,0.0,0.0,0.0]
[1777183762551,54.84,77998.46,0.69,0.0,0.0,0.0]
[1777183767583,54.84,77998.7,0.69,0.0,0.0,0.0]
[1777183771611,54.84,77998.55,0.69,0.0,0.0,0.0]
[1777183776646,54.84,77997.0,0.69,0.0,0.0,0.0]
[1777183781681,54.84,77995.43,0.69,0.0,0.0,0.0]
[1777183789737,54.84,77995.36,0.69,0.0,0.0,0.0]
[1777183794773,54.84,77994.13,0.69,0.0,0.0,0.0]
[1777183801823,54.84,77994.51,0.69,0.0,0.0,0.0]
[1777183804845,54.84,77999.57,0.69,0.0,0.0,0.0]
[1777183809880,54.84,78000.49,0.69,0.0,0.0,0.0]
[1777183814917,54.84,78000.66,0.69,0.0,0.0,0.0]
[1777183819949,54.84,78000.58,0.69,0.0,0.0,0.0]
[1777183825996,54.84,78003.74,0.69,0.0,0.0,0.0]
[1777183831029,54.84,78006.09,0.69,0.0,0.0,0.0]
[1777183839085,54.84,78007.44,0.69,0.0,0.0,0.0]
[1777183852744,54.84,78008.32,0.69,0.0,0.0,0.0]
[1777183856205,54.84,78002.09,0.69,0.0,0.0,0.0]
[1777183861240,54.84,78001.92,0.69,0.0,0.0,0.0]
[1777183868288,54.84,78001.94,0.69,0.0,0.0,0.0]
[1777183873323,54.84,78002.45,0.69,0.0,0.0,0.0]
[1777183881380,54.84,78003.27,0.69,0.0,0.0,0.0]
[1777183886414,54.84,78003.66,0.69,0.0,0.0,0.0]
[1777183889438,54.84,78008.02,0.69,0.0,0.0,0.0]
[1777183891451,54.84,78011.01,0.69,0.0,0.0,0.0]
[1777183896486,54.84,78010.09,0.69,0.0,0.0,0.0]
[1777183903095,54.84,78009.82,0.69,0.0,0.0,0.0]
[1777183908572,54.84,78007.35,0.69,0.0,0.0,0.0]
[1777183914614,54.84,78005.93,0.69,0.0,0.0,0.0]
[1777183919649,54.84,78005.35,0.69,0.0,0.0,0.0]
[1777183924683,54.84,78006.13,0.69,0.0,0.0,0.0]
[1777183933305,54.84,78006.34,0.69,0.0,0.0,0.0]
[1777183940796,54.84,78006.49,0.69,0.0,0.0,0.0]
[1777183952881,54.84,78006.79,0.69,0.0,0.0,0.0]
[1777183962951,54.84,78007.6,0.69,0.0,0.0,0.0]
[1777183967986,54.84,78008.68,0.69,0.0,0.0,0.0]
[1777183973021,54.84,78008.05,0.69,0.0,0.0,0.0]
[1777183978056,54.84,78007.99,0.69,0.0,0.0,0.0]
[1777183983093,54.84,78008.55,0.69,0.0,0.0,0.0]
[1777183985106,54.84,78017.46,0.69,0.0,0.0,0.0]
[1777183987120,54.84,78021.58,0.69,0.0,0.0,0.0]
[1777183993165,54.84,78023.09,0.69,0.0,0.0,0.0]
[1777183997191,54.84,78026.26,0.69,0.0,0.0,0.0]
[1777184002229,54.84,78027.48,0.69,0.0,0.0,0.0]
[1777184003234,54.84,78030.85,0.69,0.0,0.0,0.0]
[1777184004241,54.84,78036.8,0.69,0.0,0.0,0.0]
[1777184009275,54.84,78036.2,0.69,0.0,0.0,0.0]
[1777184013868,54.84,78035.36,0.69,0.0,0.0,0.0]
[1777184023938,54.84,78032.81,0.69,0.0,0.0,0.0]
[1777184029416,54.84,78034.88,0.69,0.0,0.0,0.0]
[1777184034450,54.84,78034.85,0.69,0.0,0.0,0.0]
[1777184039485,54.84,78034.33,0.69,0.0,0.0,0.0]
[1777184044521,54.84,78031.65,0.69,0.0,0.0,0.0]
[1777184048549,54.84,78027.1,0.69,0.0,0.0,0.0]
[1777184049556,54.84,78023.74,0.69,0.0,0.0,0.0]
[1777184054591,54.84,78020.84,0.69,0.0,0.0,0.0]
[1777184059625,54.84,78018.21,0.69,0.0,0.0,0.0]
[1777184066674,54.84,78018.51,0.69,0.0,0.0,0.0]
[1777184072716,54.84,78019.82,0.69,0.0,0.0,0.0]
[1777184081779,54.84,78019.6,0.69,0.0,0.0,0.0]
[1777184092858,54.84,78020.2,0.69,0.0,0.0,0.0]
[1777184097893,54.84,78019.87,0.69,0.0,0.0,0.0]
[1777184102926,54.84,78019.41,0.69,0.0,0.0,0.0]
[1777184105947,54.84,78023.07,0.69,0.0,0.0,0.0]
[1777184110982,54.84,78023.8,0.69,0.0,0.0,0.0]
[1777184118031,54.84,78023.28,0.69,0.0,0.0,0.0]
[1777184124641,54.84,78023.29,0.69,0.0,0.0,0.0]
[1777184130115,54.84,78022.92,0.69,0.0,0.0,0.0]
[1777184131123,54.84,78021.57,0.69,0.0,0.0,0.0]
[1777184132129,54.84,78018.42,0.69,0.0,0.0,0.0]
[1777184138171,54.84,78018.91,0.69,0.0,0.0,0.0]
[1777184142200,54.84,78014.64,0.69,0.0,0.0,0.0]
[1777184143206,54.84,78010.31,0.69,0.0,0.0,0.0]
[1777184149248,54.84,78010.05,0.69,0.0,0.0,0.0]
[1777184154288,54.84,78011.63,0.69,0.0,0.0,0.0]
[1777184159320,54.84,78010.23,0.69,0.0,0.0,0.0]
[1777184164931,54.84,78009.47,0.69,0.0,0.0,0.0]
[1777184170398,54.84,78009.47,0.69,0.0,0.0,0.0]
[1777184180468,54.84,78009.33,0.69,0.0,0.0,0.0]
[1777184185503,54.84,78010.47,0.69,0.0,0.0,0.0]
[1777184190761,54.84,78011.03,0.69,0.0,0.0,0.0]
[1777184190859,54.84,78011.18,0.69,0.0,0.0,0.0]
[1777184192552,54.84,78011.18,0.69,0.0,0.0,0.0]
[1777184201615,54.84,78011.3,0.69,0.0,0.0,0.0]
[1777184208310,54.84,78010.31,0.69,0.0,0.0,0.0]
[1777184208374,54.84,78010.31,0.69,0.0,0.0,0.0]
[1777184213699,54.84,78009.34,0.69,0.0,0.0,0.0]
[1777184218734,54.84,78009.49,0.69,0.0,0.0,0.0]
[1777184223770,54.84,78009.53,0.69,0.0,0.0,0.0]
[1777184228805,54.84,78009.31,0.69,0.0,0.0,0.0]
[1777184233839,54.84,78008.42,0.69,0.0,0.0,0.0]
[1777184236860,54.84,78000.74,0.69,0.0,0.0,0.0]
[1777184241896,54.84,77998.97,0.69,0.0,0.0,0.0]
[1777184245492,54.84,77990.65,0.69,0.0,0.0,0.0]
[1777184250959,54.84,77988.28,0.69,0.0,0.0,0.0]
[1777184251965,54.84,77985.9,0.69,0.0,0.0,0.0]
[1777184257001,54.84,77984.19,0.69,0.0,0.0,0.0]
[1777184262036,54.84,77980.86,0.69,0.0,0.0,0.0]
[1777184264050,54.84,77976.9,0.69,0.0,0.0,0.0]
[1777184269085,54.84,77977.97,0.69,0.0,0.0,0.0]
[1777184274122,54.84,77977.57,0.69,0.0,0.0,0.0]
[1777184276134,54.84,77981.43,0.69,0.0,0.0,0.0]
[1777184282177,54.84,77982.74,0.69,0.0,0.0,0.0]
[1777184287211,54.84,77983.05,0.69,0.0,0.0,0.0]
[1777184292247,54.84,77982.2,0.69,0.0,0.0,0.0]
[1777184302317,54.84,77982.41,0.69,0.0,0.0,0.0]
[1777184304331,54.84,77977.12,0.69,0.0,0.0,0.0]
[1777184306346,54.84,77972.68,0.69,0.0,0.0,0.0]
[1777184313397,54.84,77972.11,0.69,0.0,0.0,0.0]
[1777184318428,54.84,77972.25,0.69,0.0,0.0,0.0]
[1777184323464,54.84,77972.71,0.69,0.0,0.0,0.0]
[1777184328499,54.84,77973.22,0.69,0.0,0.0,0.0]
[1777184333534,54.84,77973.08,0.69,0.0,0.0,0.0]
[1777184338570,54.84,77971.98,0.69,0.0,0.0,0.0]
[1777184343605,54.84,77973.15,0.69,0.0,0.0,0.0]
[1777184349646,54.84,77973.25,0.69,0.0,0.0,0.0]
[1777184350654,54.84,77967.99,0.69,0.0,0.0,0.0]
[1777184352668,54.84,77964.68,0.69,0.0,0.0,0.0]
[1777184356267,54.84,77960.38,0.69,0.0,0.0,0.0]
[1777184362739,54.84,77958.11,0.69,0.0,0.0,0.0]
[1777184367774,54.84,77956.84,0.69,0.0,0.0,0.0]
[1777184371801,54.84,77956.24,0.69,0.0,0.0,0.0]
[1777184378851,54.84,77955.83,0.69,0.0,0.0,0.0]
[1777184386477,54.84,77954.6,0.69,0.0,0.0,0.0]
[1777184391943,54.84,77953.23,0.69,0.0,0.0,0.0]
[1777184396548,54.84,77945.52,0.69,0.0,0.0,0.0]
[1777184397983,54.84,77940.89,0.69,0.0,0.0,0.0]
[1777184398991,54.84,77943.82,0.69,0.0,0.0,0.0]
[1777184405032,54.84,77945.03,0.69,0.0,0.0,0.0]
[1777184412081,54.84,77945.3,0.69,0.0,0.0,0.0]
[1777184417117,54.84,77946.91,0.69,0.0,0.0,0.0]
[1777184418124,54.84,77951.57,0.69,0.0,0.0,0.0]
[1777184425173,54.84,77951.51,0.69,0.0,0.0,0.0]
[1777184427186,54.84,77954.94,0.69,0.0,0.0,0.0]
[1777184436835,54.84,77953.75,0.69,0.0,0.0,0.0]
[1777184447327,54.84,77953.41,0.69,0.0,0.0,0.0]
[1777184453370,54.84,77953.74,0.69,0.0,0.0,0.0]
[1777184458404,54.84,77954.33,0.69,0.0,0.0,0.0]
[1777184459411,54.84,77958.54,0.69,0.0,0.0,0.0]
[1777184460417,54.84,77962.45,0.69,0.0,0.0,0.0]
[1777184465452,54.84,77963.46,0.69,0.0,0.0,0.0]
[1777184470487,54.84,77964.11,0.69,0.0,0.0,0.0]
[1777184475523,54.84,77965.26,0.69,0.0,0.0,0.0]
[1777184480557,54.84,77966.86,0.69,0.0,0.0,0.0]
[1777184485595,54.84,77965.74,0.69,0.0,0.0,0.0]
[1777184491635,54.84,77965.65,0.69,0.0,0.0,0.0]
[1777184492641,54.84,77961.85,0.69,0.0,0.0,0.0]
[1777184493649,54.84,77956.62,0.69,0.0,0.0,0.0]
[1777184496670,54.84,77951.93,0.69,0.0,0.0,0.0]
[1777184501705,54.84,77948.12,0.69,0.0,0.0,0.0]
[1777184506739,54.84,77948.26,0.69,0.0,0.0,0.0]
[1777184513789,54.84,77948.74,0.69,0.0,0.0,0.0]
[1777184518823,54.84,77950.01,0.69,0.0,0.0,0.0]
[1777184523858,54.84,77949.91,0.69,0.0,0.0,0.0]
[1777184528894,54.84,77949.9,0.69,0.0,0.0,0.0]
[1777184533929,54.84,77950.15,0.69,0.0,0.0,0.0]
[1777184538963,54.84,77951.13,0.69,0.0,0.0,0.0]
[1777184543999,54.84,77950.0,0.69,0.0,0.0,0.0]
[1777184549033,54.84,77950.03,0.69,0.0,0.0,0.0]
[1777184551047,54.84,77950.24,0.69,0.0,0.0,0.0]
[1777184557677,54.84,77949.88,0.69,0.0,0.0,0.0]
[1777184563135,54.84,77950.06,0.69,0.0,0.0,0.0]
[1777184572362,54.84,77950.27,0.69,0.0,0.0,0.0]
[1777184575384,54.84,77945.78,0.69,0.0,0.0,0.0]
[1777184582432,54.84,77946.82,0.69,0.0,0.0,0.0]
[1777184587468,54.84,77945.47,0.69,0.0,0.0,0.0]
[1777184594516,54.84,77945.68,0.69,0.0,0.0,0.0]
[1777184599552,54.84,77944.92,0.69,0.0,0.0,0.0]
[1777184605594,54.84,77944.43,0.69,0.0,0.0,0.0]
[1777184610628,54.84,77946.4,0.69,0.0,0.0,0.0]
[1777184618102,54.84,77946.44,0.69,0.0,0.0,0.0]
[1777184624727,54.84,77946.49,0.69,0.0,0.0,0.0]
[1777184629762,54.84,77945.62,0.69,0.0,0.0,0.0]
[1777184634798,54.84,77945.67,0.69,0.0,0.0,0.0]
[1777184635803,54.84,77942.82,0.69,0.0,0.0,0.0]
[1777184640838,54.84,77942.14,0.69,0.0,0.0,0.0]
[1777184645873,54.84,77944.43,0.69,0.0,0.0,0.0]
[1777184652922,54.84,77943.73,0.69,0.0,0.0,0.0]
[1777184658382,54.84,77943.34,0.69,0.0,0.0,0.0]
[1777184663999,54.84,77942.47,0.69,0.0,0.0,0.0]
[1777184669036,54.84,77942.1,0.69,0.0,0.0,0.0]
[1777184671049,54.84,77942.32,0.69,0.0,0.0,0.0]
[1777184676084,54.84,77942.02,0.69,0.0,0.0,0.0]
[1777184681118,54.84,77941.74,0.69,0.0,0.0,0.0]
[1777184686154,54.84,77940.56,0.69,0.0,0.0,0.0]
[1777184688592,54.84,77937.47,0.69,0.0,0.0,0.0]
[1777184696224,54.84,77937.37,0.69,0.0,0.0,0.0]
[1777184702268,54.84,77937.88,0.69,0.0,0.0,0.0]
[1777184707302,54.84,77938.31,0.69,0.0,0.0,0.0]
[1777184712338,54.84,77939.77,0.69,0.0,0.0,0.0]
[1777184718804,54.84,77941.55,0.69,0.0,0.0,0.0]
[1777184724422,54.84,77942.02,0.69,0.0,0.0,0.0]
[1777184730464,54.84,77942.3,0.69,0.0,0.0,0.0]
[1777184731471,54.84,77941.88,0.69,0.0,0.0,0.0]
[1777184736506,54.84,77941.7,0.69,0.0,0.0,0.0]
[1777184741541,54.84,77940.95,0.69,0.0,0.0,0.0]
[1777184747584,54.84,77940.46,0.69,0.0,0.0,0.0]
[1777184752619,54.84,77940.09,0.69,0.0,0.0,0.0]
[1777184759146,54.84,77940.18,0.69,0.0,0.0,0.0]
[1777184762695,54.84,77946.17,0.69,0.0,0.0,0.0]
[1777184764709,54.84,77950.64,0.69,0.0,0.0,0.0]
[1777184771758,54.84,77953.21,0.69,0.0,0.0,0.0]
[1777184776793,54.84,77954.41,0.69,0.0,0.0,0.0]
[1777184781827,54.84,77954.85,0.69,0.0,0.0,0.0]
[1777184786863,54.84,77954.91,0.69,0.0,0.0,0.0]
[1777184791898,54.84,77955.3,0.69,0.0,0.0,0.0]
[1777184799430,54.84,77955.21,0.69,0.0,0.0,0.0]
[1777184804988,54.84,77954.87,0.69,0.0,0.0,0.0]
[1777184810025,54.84,77954.52,0.69,0.0,0.0,0.0]
[1777184819572,54.84,77954.17,0.69,0.0,0.0,0.0]
[1777184829642,54.84,77953.37,0.69,0.0,0.0,0.0]
[1777184836065,54.84,77952.94,0.69,0.0,0.0,0.0]
[1777184836146,54.84,77952.9,0.69,0.0,0.0,0.0]
[1777184837947,54.84,77952.9,0.69,0.0,0.0,0.0]
[1777184838043,54.84,77952.85,0.69,0.0,0.0,0.0]
[1777184847284,54.84,77953.3,0.69,0.0,0.0,0.0]
[1777184848923,54.84,77953.3,0.69,0.0,0.0,0.0]
[1777184848963,54.84,77958.66,0.69,0.0,0.0,0.0]
[1777184851312,54.84,77961.3,0.69,0.0,0.0,0.0]
[1777184854950,54.84,77961.73,0.69,0.0,0.0,0.0]
[1777184855048,54.84,77962.15,0.69,0.0,0.0,0.0]
[1777184867425,54.84,77964.02,0.69,0.0,0.0,0.0]
[1777184871453,54.84,77969.28,0.69,0.0,0.0,0.0]
[1777184876488,54.84,77971.37,0.69,0.0,0.0,0.0]
[1777184879992,54.84,77976.83,0.69,0.0,0.0,0.0]
[1777184882530,54.84,77981.73,0.69,0.0,0.0,0.0]
[1777184884543,54.84,77985.18,0.69,0.0,0.0,0.0]
[1777184890063,54.84,77986.6,0.69,0.0,0.0,0.0]
[1777184892599,54.84,77980.64,0.69,0.0,0.0,0.0]
[1777184898641,54.84,77982.12,0.69,0.0,0.0,0.0]
[1777184900132,54.84,77977.08,0.69,0.0,0.0,0.0]
[1777184902670,54.84,77974.13,0.69,0.0,0.0,0.0]
[1777184907704,54.84,77975.0,0.69,0.0,0.0,0.0]
[1777184912739,54.84,77975.11,0.69,0.0,0.0,0.0]
[1777184917774,54.84,77975.08,0.69,0.0,0.0,0.0]
[1777184922810,54.84,77974.01,0.69,0.0,0.0,0.0]
[1777184927845,54.84,77971.96,0.69,0.0,0.0,0.0]
[1777184930869,54.84,77976.16,0.69,0.0,0.0,0.0]
[1777184932879,54.84,77979.05,0.69,0.0,0.0,0.0]
[1777184937914,54.84,77978.61,0.69,0.0,0.0,0.0]
[1777184939929,54.84,77975.78,0.69,0.0,0.0,0.0]
[1777184945975,54.84,77977.8,0.69,0.0,0.0,0.0]
[1777184955038,54.84,77977.98,0.69,0.0,0.0,0.0]
[1777184960074,54.84,77977.16,0.69,0.0,0.0,0.0]
[1777184963095,54.84,77973.42,0.69,0.0,0.0,0.0]
[1777184964101,54.84,77969.58,0.69,0.0,0.0,0.0]
[1777184966116,54.84,77965.71,0.69,0.0,0.0,0.0]
[1777184967123,54.84,77962.09,0.69,0.0,0.0,0.0]
[1777184971151,54.84,77956.87,0.69,0.0,0.0,0.0]
[1777184975179,54.84,77954.06,0.69,0.0,0.0,0.0]
[1777184980222,54.84,77954.31,0.69,0.0,0.0,0.0]
[1777184983234,54.84,77957.6,0.69,0.0,0.0,0.0]
[1777184987262,54.84,77954.65,0.69,0.0,0.0,0.0]
[1777184992298,54.84,77956.76,0.69,0.0,0.0,0.0]
[1777184993305,54.84,77951.58,0.69,0.0,0.0,0.0]
[1777184995319,54.84,77948.57,0.69,0.0,0.0,0.0]
[1777184997332,54.84,77953.41,0.69,0.0,0.0,0.0]
[1777184999346,54.84,77956.49,0.69,0.0,0.0,0.0]
[1777185000835,54.84,77959.93,0.69,0.0,0.0,0.0]
[1777185006400,54.84,77963.05,0.69,0.0,0.0,0.0]
[1777185011431,54.84,77962.86,0.69,0.0,0.0,0.0]
[1777185016465,54.84,77962.76,0.69,0.0,0.0,0.0]
[1777185025528,54.84,77962.19,0.69,0.0,0.0,0.0]
[1777185031046,54.84,77960.24,0.69,0.0,0.0,0.0]
[1777185033584,54.84,77964.0,0.69,0.0,0.0,0.0]
[1777185038619,54.84,77965.85,0.69,0.0,0.0,0.0]
[1777185045669,54.84,77966.05,0.69,0.0,0.0,0.0]
[1777185051185,54.84,77966.42,0.69,0.0,0.0,0.0]
[1777185056751,54.84,77966.83,0.69,0.0,0.0,0.0]
[1777185061255,54.84,77969.84,0.69,0.0,0.0,0.0]
[1777185067828,54.84,77969.04,0.69,0.0,0.0,0.0]
[1777185072862,54.84,77968.97,0.69,0.0,0.0,0.0]
[1777185078904,54.84,77968.94,0.69,0.0,0.0,0.0]
[1777185083942,54.84,77967.54,0.69,0.0,0.0,0.0]
[1777185089983,54.84,77967.43,0.69,0.0,0.0,0.0]
[1777185091466,54.84,77966.79,0.69,0.0,0.0,0.0]
[1777185097031,54.84,77967.1,0.69,0.0,0.0,0.0]
[1777185102067,54.84,77966.31,0.69,0.0,0.0,0.0]
[1777185110122,54.84,77966.69,0.69,0.0,0.0,0.0]
[1777185115161,54.84,77967.2,0.69,0.0,0.0,0.0]
[1777185121677,54.84,77966.58,0.69,0.0,0.0,0.0]
[1777185127239,54.84,77966.58,0.69,0.0,0.0,0.0]
[1777185132278,54.84,77964.71,0.69,0.0,0.0,0.0]
[1777185137313,54.84,77965.52,0.69,0.0,0.0,0.0]
[1777185143355,54.84,77966.23,0.69,0.0,0.0,0.0]
[1777185148390,54.84,77964.11,0.69,0.0,0.0,0.0]
[1777185151410,54.84,77964.63,0.69,0.0,0.0,0.0]
[1777185158461,54.84,77964.47,0.69,0.0,0.0,0.0]
[1777185167524,54.84,77964.45,0.69,0.0,0.0,0.0]
[1777185172559,54.84,77964.11,0.69,0.0,0.0,0.0]
[1777185177593,54.84,77962.79,0.69,0.0,0.0,0.0]
[1777185182630,54.84,77961.82,0.69,0.0,0.0,0.0]
[1777185184643,54.84,77958.33,0.69,0.0,0.0,0.0]
[1777185189678,54.84,77956.77,0.69,0.0,0.0,0.0]
[1777185195719,54.84,77956.31,0.69,0.0,0.0,0.0]
[1777185200754,54.84,77954.42,0.69,0.0,0.0,0.0]
[1777185205790,54.84,77952.28,0.69,0.0,0.0,0.0]
[1777185209819,54.84,77947.97,0.69,0.0,0.0,0.0]
[1777185212315,54.84,77953.35,0.69,0.0,0.0,0.0]
[1777185217876,54.84,77953.24,0.69,0.0,0.0,0.0]
[1777185224923,54.84,77952.95,0.69,0.0,0.0,0.0]
[1777185229958,54.84,77952.78,0.69,0.0,0.0,0.0]
[1777185237007,54.84,77952.56,0.69,0.0,0.0,0.0]
[1777185242524,54.84,77951.07,0.69,0.0,0.0,0.0]
[1777185248085,54.84,77952.64,0.69,0.0,0.0,0.0]
[1777185253119,54.84,77953.07,0.69,0.0,0.0,0.0]
[1777185258154,54.84,77953.17,0.69,0.0,0.0,0.0]
[1777185264197,54.84,77954.09,0.69,0.0,0.0,0.0]
[1777185273259,54.84,77954.16,0.69,0.0,0.0,0.0]
[1777185278294,54.84,77954.09,0.69,0.0,0.0,0.0]
[1777185286351,54.84,77953.96,0.69,0.0,0.0,0.0]
[1777185288364,54.84,77944.99,0.69,0.0,0.0,0.0]
[1777185289372,54.84,77938.74,0.69,0.0,0.0,0.0]
[1777185294408,54.84,77942.89,0.69,0.0,0.0,0.0]
[1777185297428,54.84,77946.17,0.69,0.0,0.0,0.0]
[1777185302462,54.84,77946.58,0.69,0.0,0.0,0.0]
[1777185307498,54.84,77946.55,0.69,0.0,0.0,0.0]
[1777185313023,54.84,77946.5,0.69,0.0,0.0,0.0]
[1777185318575,54.84,77946.32,0.69,0.0,0.0,0.0]
[1777185324617,54.84,77945.93,0.69,0.0,0.0,0.0]
[1777185329652,54.84,77945.54,0.69,0.0,0.0,0.0]
[1777185331666,54.84,77946.27,0.69,0.0,0.0,0.0]
[1777185336715,54.84,77946.26,0.69,0.0,0.0,0.0]
[1777185341747,54.84,77946.16,0.69,0.0,0.0,0.0]
[1777185347788,54.84,77946.22,0.69,0.0,0.0,0.0]
[1777185353305,54.84,77946.2,0.69,0.0,0.0,0.0]
[1777185359872,54.84,77946.12,0.69,0.0,0.0,0.0]
[1777185364907,54.84,77946.08,0.69,0.0,0.0,0.0]
[1777185369943,54.84,77946.19,0.69,0.0,0.0,0.0]
[1777185374977,54.84,77946.16,0.69,0.0,0.0,0.0]
[1777185380015,54.84,77944.64,0.69,0.0,0.0,0.0]
[1777185385050,54.84,77944.6,0.69,0.0,0.0,0.0]
[1777185390086,54.84,77946.01,0.69,0.0,0.0,0.0]
[1777185391093,54.84,77944.62,0.69,0.0,0.0,0.0]
[1777185399148,54.84,77944.79,0.69,0.0,0.0,0.0]
[1777185404184,54.84,77943.56,0.69,0.0,0.0,0.0]
[1777185409218,54.84,77944.0,0.69,0.0,0.0,0.0]
[1777185414253,54.84,77944.03,0.69,0.0,0.0,0.0]
[1777185419288,54.84,77939.4,0.69,0.0,0.0,0.0]
[1777185424323,54.84,77937.94,0.69,0.0,0.0,0.0]
[1777185429358,54.84,77936.89,0.69,0.0,0.0,0.0]
[1777185433387,54.84,77933.99,0.69,0.0,0.0,0.0]
[1777185440436,54.84,77934.37,0.69,0.0,0.0,0.0]
[1777185446477,54.84,77935.9,0.69,0.0,0.0,0.0]
[1777185447486,54.84,77940.64,0.69,0.0,0.0,0.0]
[1777185449498,54.84,77944.12,0.69,0.0,0.0,0.0]
[1777185451512,54.84,77943.36,0.69,0.0,0.0,0.0]
[1777185456549,54.84,77945.3,0.69,0.0,0.0,0.0]
[1777185462591,54.84,77946.9,0.69,0.0,0.0,0.0]
[1777185466619,54.84,77950.16,0.69,0.0,0.0,0.0]
[1777185467628,54.84,77953.73,0.69,0.0,0.0,0.0]
[1777185468634,54.84,77956.41,0.69,0.0,0.0,0.0]
[1777185474675,54.84,77959.08,0.69,0.0,0.0,0.0]
[1777185477696,54.84,77961.92,0.69,0.0,0.0,0.0]
[1777185484218,54.84,77963.78,0.69,0.0,0.0,0.0]
[1777185489784,54.84,77965.11,0.69,0.0,0.0,0.0]
[1777185495827,54.84,77965.99,0.69,0.0,0.0,0.0]
[1777185500862,54.84,77967.58,0.69,0.0,0.0,0.0]
[1777185505896,54.84,77969.38,0.69,0.0,0.0,0.0]
[1777185511939,54.84,77968.95,0.69,0.0,0.0,0.0]
[1777185519995,54.84,77970.28,0.69,0.0,0.0,0.0]
[1777185523015,54.84,77973.08,0.69,0.0,0.0,0.0]
[1777185524497,54.84,77976.91,0.69,0.0,0.0,0.0]
[1777185530065,54.84,77980.21,0.69,0.0,0.0,0.0]
[1777185535099,54.84,77981.82,0.69,0.0,0.0,0.0]
[1777185544637,54.84,77981.54,0.69,0.0,0.0,0.0]
[1777185552218,54.84,77982.49,0.69,0.0,0.0,0.0]
[1777185558262,54.84,77981.57,0.69,0.0,0.0,0.0]
[1777185563295,54.84,77979.04,0.69,0.0,0.0,0.0]
[1777185569338,54.84,77980.34,0.69,0.0,0.0,0.0]
[1777185574847,54.84,77980.43,0.69,0.0,0.0,0.0]
[1777185580414,54.84,77979.63,0.69,0.0,0.0,0.0]
[1777185585449,54.84,77979.21,0.69,0.0,0.0,0.0]
[1777185595523,54.84,77978.85,0.69,0.0,0.0,0.0]
[1777185600557,54.84,77980.07,0.69,0.0,0.0,0.0]
[1777185601564,54.84,77987.88,0.69,0.0,0.0,0.0]
[1777185602571,54.84,77992.09,0.69,0.0,0.0,0.0]
[1777185603579,54.84,77994.97,0.69,0.0,0.0,0.0]
[1777185605593,54.84,77998.29,0.69,0.0,0.0,0.0]
[1777185609621,54.84,78001.53,0.69,0.0,0.0,0.0]
[1777185610628,54.84,78006.69,0.69,0.0,0.0,0.0]
[1777185612642,54.84,78010.72,0.69,0.0,0.0,0.0]
[1777185616670,54.84,78007.79,0.69,0.0,0.0,0.0]
[1777185617677,54.84,78002.14,0.69,0.0,0.0,0.0]
[1777185618684,54.84,77998.87,0.69,0.0,0.0,0.0]
[1777185623722,54.84,78000.06,0.69,0.0,0.0,0.0]
[1777185628764,54.84,77999.84,0.69,0.0,0.0,0.0]
[1777185631784,54.84,77999.25,0.69,0.0,0.0,0.0]
[1777185636818,54.84,77999.86,0.69,0.0,0.0,0.0]
[1777185641853,54.84,78000.23,0.69,0.0,0.0,0.0]
[1777185645881,54.84,78003.24,0.69,0.0,0.0,0.0]
[1777185651925,54.84,78002.87,0.69,0.0,0.0,0.0]
[1777185656959,54.84,78002.98,0.69,0.0,0.0,0.0]
[1777185661994,54.84,78003.59,0.69,0.0,0.0,0.0]
[1777185670051,54.84,78003.51,0.69,0.0,0.0,0.0]
[1777185675560,54.84,78003.14,0.69,0.0,0.0,0.0]
[1777185679113,54.84,78006.03,0.69,0.0,0.0,0.0]
[1777185682134,54.84,78009.08,0.69,0.0,0.0,0.0]
[1777185685630,54.84,78015.95,0.69,0.0,0.0,0.0]
[1777185692211,54.84,78017.38,0.69,0.0,0.0,0.0]
[1777185697246,54.84,78019.2,0.69,0.0,0.0,0.0]
[1777185702283,54.84,78020.03,0.69,0.0,0.0,0.0]
[1777185707318,54.84,78020.15,0.69,0.0,0.0,0.0]
[1777185712352,54.84,78020.13,0.69,0.0,0.0,0.0]
[1777185719402,54.84,78022.33,0.69,0.0,0.0,0.0]
[1777185720408,54.84,78025.79,0.69,0.0,0.0,0.0]
[1777185721416,54.84,78028.46,0.69,0.0,0.0,0.0]
[1777185723432,54.84,78038.02,0.69,0.0,0.0,0.0]
[1777185724439,54.84,78044.8,0.69,0.0,0.0,0.0]
[1777185729473,54.84,78043.51,0.69,0.0,0.0,0.0]
[1777185732494,54.84,78046.44,0.69,0.0,0.0,0.0]
[1777185737529,54.84,78044.25,0.69,0.0,0.0,0.0]
[1777185742564,54.84,78043.86,0.69,0.0,0.0,0.0]
[1777185747598,54.84,78043.09,0.69,0.0,0.0,0.0]
[1777185751627,54.84,78044.47,0.69,0.0,0.0,0.0]
[1777185756664,54.84,78044.84,0.69,0.0,0.0,0.0]
[1777185759685,54.84,78042.23,0.69,0.0,0.0,0.0]
[1777185761698,54.84,78038.98,0.69,0.0,0.0,0.0]
[1777185765728,54.84,78035.86,0.69,0.0,0.0,0.0]
[1777185770762,54.84,78033.15,0.69,0.0,0.0,0.0]
[1777185773783,54.84,78030.5,0.69,0.0,0.0,0.0]
[1777185778819,54.84,78027.8,0.69,0.0,0.0,0.0]
[1777185783853,54.84,78026.11,0.69,0.0,0.0,0.0]
[1777185788888,54.84,78025.81,0.69,0.0,0.0,0.0]
[1777185793924,54.84,78023.61,0.69,0.0,0.0,0.0]
[1777185798959,54.84,78025.67,0.69,0.0,0.0,0.0]
[1777185806011,54.84,78023.71,0.69,0.0,0.0,0.0]
[1777185811043,54.84,78024.75,0.69,0.0,0.0,0.0]
[1777185816079,54.84,78022.58,0.69,0.0,0.0,0.0]
[1777185821113,54.84,78021.57,0.69,0.0,0.0,0.0]
[1777185826626,54.84,78020.42,0.69,0.0,0.0,0.0]
[1777185830176,54.84,78017.85,0.69,0.0,0.0,0.0]
[1777185835211,54.84,78015.1,0.69,0.0,0.0,0.0]
[1777185841254,54.84,78014.82,0.69,0.0,0.0,0.0]
[1777185846766,54.84,78014.99,0.69,0.0,0.0,0.0]
[1777185852331,54.84,78015.05,0.69,0.0,0.0,0.0]
[1777185857366,54.84,78014.82,0.69,0.0,0.0,0.0]
[1777185863408,54.84,78014.77,0.69,0.0,0.0,0.0]
[1777185868444,54.84,78015.74,0.69,0.0,0.0,0.0]
[1777185872470,54.84,78015.95,0.69,0.0,0.0,0.0]
[1777185877507,54.84,78016.45,0.69,0.0,0.0,0.0]
[1777185882541,54.84,78016.35,0.69,0.0,0.0,0.0]
[1777185891605,54.84,78016.36,0.69,0.0,0.0,0.0]
[1777185897124,54.84,78016.92,0.69,0.0,0.0,0.0]
[1777185902682,54.84,78016.59,0.69,0.0,0.0,0.0]
[1777185907717,54.84,78016.77,0.69,0.0,0.0,0.0]
[1777185914765,54.84,78016.72,0.69,0.0,0.0,0.0]
[1777185924835,54.84,78016.82,0.69,0.0,0.0,0.0]
[1777185929871,54.84,78018.72,0.69,0.0,0.0,0.0]
[1777185931885,54.84,78017.91,0.69,0.0,0.0,0.0]
[1777185936920,54.84,78017.78,0.69,0.0,0.0,0.0]
[1777185941960,54.84,78017.95,0.69,0.0,0.0,0.0]
[1777185946995,54.84,78017.62,0.69,0.0,0.0,0.0]
[1777185956059,54.84,78016.14,0.69,0.0,0.0,0.0]
[1777185963108,54.84,78015.25,0.69,0.0,0.0,0.0]
[1777185971163,54.84,78014.95,0.69,0.0,0.0,0.0]
[1777185976199,54.84,78014.12,0.69,0.0,0.0,0.0]
[1777185978214,54.84,78011.49,0.69,0.0,0.0,0.0]
[1777185983250,54.84,78008.95,0.69,0.0,0.0,0.0]
[1777185987279,54.84,78004.76,0.69,0.0,0.0,0.0]
[1777185991307,54.84,78005.34,0.69,0.0,0.0,0.0]
[1777185997831,54.84,78004.31,0.69,0.0,0.0,0.0]
[1777186004402,54.84,78003.78,0.69,0.0,0.0,0.0]
[1777186009432,54.84,78002.64,0.69,0.0,0.0,0.0]
[1777186012453,54.84,78005.16,0.69,0.0,0.0,0.0]
[1777186017968,54.84,78007.72,0.69,0.0,0.0,0.0]
[1777186023531,54.84,78007.52,0.69,0.0,0.0,0.0]
[1777186028566,54.84,78007.77,0.69,0.0,0.0,0.0]
[1777186033601,54.84,78008.4,0.69,0.0,0.0,0.0]
[1777186041659,54.84,78006.78,0.69,0.0,0.0,0.0]
[1777186046694,54.84,78006.11,0.69,0.0,0.0,0.0]
[1777186049716,54.84,77999.49,0.69,0.0,0.0,0.0]
[1777186050722,54.84,77989.74,0.69,0.0,0.0,0.0]
[1777186051730,54.84,77983.64,0.69,0.0,0.0,0.0]
[1777186056764,54.84,77984.58,0.69,0.0,0.0,0.0]
[1777186059786,54.84,77987.1,0.69,0.0,0.0,0.0]
[1777186064822,54.84,77988.67,0.69,0.0,0.0,0.0]
[1777186069857,54.84,77988.45,0.69,0.0,0.0,0.0]
[1777186070863,54.84,77985.57,0.69,0.0,0.0,0.0]
[1777186071869,54.84,77972.69,0.69,0.0,0.0,0.0]
[1777186072876,54.84,77969.07,0.69,0.0,0.0,0.0]
[1777186074891,54.84,77964.99,0.69,0.0,0.0,0.0]
[1777186075898,54.84,77958.69,0.69,0.0,0.0,0.0]
[1777186076905,54.84,77955.96,0.69,0.0,0.0,0.0]
[1777186081940,54.84,77955.39,0.69,0.0,0.0,0.0]
[1777186084961,54.84,77952.83,0.69,0.0,0.0,0.0]
[1777186089996,54.84,77952.32,0.69,0.0,0.0,0.0]
[1777186095031,54.84,77952.38,0.69,0.0,0.0,0.0]
[1777186099060,54.84,77945.89,0.69,0.0,0.0,0.0]
[1777186104094,54.84,77943.16,0.69,0.0,0.0,0.0]
[1777186109131,54.84,77942.89,0.69,0.0,0.0,0.0]
[1777186111143,54.84,77942.66,0.69,0.0,0.0,0.0]
[1777186116178,54.84,77943.3,0.69,0.0,0.0,0.0]
[1777186117184,54.84,77946.12,0.69,0.0,0.0,0.0]
[1777186119198,54.84,77943.32,0.69,0.0,0.0,0.0]
[1777186124235,54.84,77942.76,0.69,0.0,0.0,0.0]
[1777186129271,54.84,77942.16,0.69,0.0,0.0,0.0]
[1777186135313,54.84,77942.22,0.69,0.0,0.0,0.0]
[1777186141355,54.84,77942.42,0.69,0.0,0.0,0.0]
[1777186147396,54.84,77942.61,0.69,0.0,0.0,0.0]
[1777186152432,54.84,77942.62,0.69,0.0,0.0,0.0]
[1777186154446,54.84,77945.31,0.69,0.0,0.0,0.0]
[1777186155453,54.84,77949.31,0.69,0.0,0.0,0.0]
[1777186156460,54.84,77952.27,0.69,0.0,0.0,0.0]
[1777186157467,54.84,77958.52,0.69,0.0,0.0,0.0]
[1777186162502,54.84,77959.01,0.69,0.0,0.0,0.0]
[1777186167537,54.84,77955.55,0.69,0.0,0.0,0.0]
[1777186169024,54.84,77948.62,0.69,0.0,0.0,0.0]
[1777186171566,54.84,77945.96,0.69,0.0,0.0,0.0]
[1777186173579,54.84,77943.38,0.69,0.0,0.0,0.0]
[1777186179094,54.84,77945.29,0.69,0.0,0.0,0.0]
[1777186184661,54.84,77944.17,0.69,0.0,0.0,0.0]
[1777186189695,54.84,77942.71,0.69,0.0,0.0,0.0]
[1777186194730,54.84,77941.26,0.69,0.0,0.0,0.0]
[1777186199765,54.84,77938.94,0.69,0.0,0.0,0.0]
[1777186204801,54.84,77942.41,0.69,0.0,0.0,0.0]
[1777186207832,54.84,77931.89,0.69,0.0,0.0,0.0]
[1777186212866,54.84,77931.74,0.69,0.0,0.0,0.0]
[1777186217902,54.84,77933.63,0.69,0.0,0.0,0.0]
[1777186222937,54.84,77934.35,0.69,0.0,0.0,0.0]
[1777186229450,54.84,77934.59,0.69,0.0,0.0,0.0]
[1777186231999,54.84,77934.78,0.69,0.0,0.0,0.0]
[1777186237034,54.84,77935.17,0.69,0.0,0.0,0.0]
[1777186242069,54.84,77935.09,0.69,0.0,0.0,0.0]
[1777186247104,54.84,77934.85,0.69,0.0,0.0,0.0]
[1777186248111,54.84,77927.33,0.69,0.0,0.0,0.0]
[1777186249130,54.84,77922.24,0.69,0.0,0.0,0.0]
[1777186254154,54.84,77923.63,0.69,0.0,0.0,0.0]
[1777186259188,54.84,77924.55,0.69,0.0,0.0,0.0]
[1777186264223,54.84,77924.71,0.69,0.0,0.0,0.0]
[1777186266237,54.84,77914.59,0.69,0.0,0.0,0.0]
[1777186267245,54.84,77908.2,0.69,0.0,0.0,0.0]
[1777186272279,54.84,77907.83,0.69,0.0,0.0,0.0]
[1777186277314,54.84,77906.08,0.69,0.0,0.0,0.0]
[1777186282350,54.84,77904.75,0.69,0.0,0.0,0.0]
[1777186287385,54.84,77904.62,0.69,0.0,0.0,0.0]
[1777186292420,54.84,77902.97,0.69,0.0,0.0,0.0]
[1777186297455,54.84,77902.59,0.69,0.0,0.0,0.0]
[1777186302490,54.84,77899.69,0.69,0.0,0.0,0.0]
[1777186308531,54.84,77899.64,0.69,0.0,0.0,0.0]
[1777186313568,54.84,77899.23,0.69,0.0,0.0,0.0]
[1777186319610,54.84,77899.48,0.69,0.0,0.0,0.0]
[1777186324645,54.84,77899.98,0.69,0.0,0.0,0.0]
[1777186330161,54.84,77899.77,0.69,0.0,0.0,0.0]
[1777186335723,54.84,77900.53,0.69,0.0,0.0,0.0]
[1777186340758,54.84,77900.71,0.69,0.0,0.0,0.0]
[1777186341765,54.84,77904.43,0.69,0.0,0.0,0.0]
[1777186343779,54.84,77907.28,0.69,0.0,0.0,0.0]
[1777186346799,54.84,77911.55,0.69,0.0,0.0,0.0]
[1777186351834,54.84,77913.51,0.69,0.0,0.0,0.0]
[1777186356870,54.84,77912.51,0.69,0.0,0.0,0.0]
[1777186361904,54.84,77913.02,0.69,0.0,0.0,0.0]
[1777186366939,54.84,77914.83,0.69,0.0,0.0,0.0]
[1777186371976,54.84,77916.46,0.69,0.0,0.0,0.0]
[1777186377011,54.84,77917.81,0.69,0.0,0.0,0.0]
[1777186382047,54.84,77919.51,0.69,0.0,0.0,0.0]
[1777186388089,54.84,77920.01,0.69,0.0,0.0,0.0]
[1777186390584,54.84,77922.52,0.69,0.0,0.0,0.0]
[1777186396144,54.84,77925.25,0.69,0.0,0.0,0.0]
[1777186400654,54.84,77934.98,0.69,0.0,0.0,0.0]
[1777186402187,54.84,77942.81,0.69,0.0,0.0,0.0]
[1777186403194,54.84,77949.97,0.69,0.0,0.0,0.0]
[1777186404200,54.84,77955.57,0.69,0.0,0.0,0.0]
[1777186409235,54.84,77961.32,0.69,0.0,0.0,0.0]
[1777186411249,54.84,77962.88,0.69,0.0,0.0,0.0]
[1777186416285,54.84,77965.59,0.69,0.0,0.0,0.0]
[1777186421321,54.84,77969.16,0.69,0.0,0.0,0.0]
[1777186424341,54.84,77971.83,0.69,0.0,0.0,0.0]
[1777186425349,54.84,77974.33,0.69,0.0,0.0,0.0]
[1777186430384,54.84,77976.58,0.69,0.0,0.0,0.0]
[1777186432397,54.84,77982.27,0.69,0.0,0.0,0.0]
[1777186435418,54.84,77987.92,0.69,0.0,0.0,0.0]
[1777186437432,54.84,77995.09,0.69,0.0,0.0,0.0]
[1777186442468,54.84,77995.83,0.69,0.0,0.0,0.0]
[1777186445489,54.84,78000.95,0.69,0.0,0.0,0.0]
[1777186447503,54.84,78003.69,0.69,0.0,0.0,0.0]
[1777186448510,54.84,77999.1,0.69,0.0,0.0,0.0]
[1777186449518,54.84,77993.01,0.69,0.0,0.0,0.0]
[1777186451531,54.84,77986.0,0.69,0.0,0.0,0.0]
[1777186452537,54.84,77982.31,0.69,0.0,0.0,0.0]
[1777186453545,54.84,77985.12,0.69,0.0,0.0,0.0]
[1777186458582,54.84,77984.6,0.69,0.0,0.0,0.0]
[1777186463614,54.84,77984.69,0.69,0.0,0.0,0.0]
[1777186466639,54.84,77980.16,0.69,0.0,0.0,0.0]
[1777186468653,54.84,77975.57,0.69,0.0,0.0,0.0]
[1777186471673,54.84,77974.61,0.69,0.0,0.0,0.0]
[1777186476708,54.84,77975.09,0.69,0.0,0.0,0.0]
[1777186482752,54.84,77974.58,0.69,0.0,0.0,0.0]
[1777186487797,54.84,77974.44,0.69,0.0,0.0,0.0]
[1777186492823,54.84,77974.09,0.69,0.0,0.0,0.0]
[1777186497859,54.84,77975.18,0.69,0.0,0.0,0.0]
[1777186499873,54.84,77978.52,0.69,0.0,0.0,0.0]
[1777186501357,54.84,77976.07,0.69,0.0,0.0,0.0]
[1777186506922,54.84,77966.26,0.69,0.0,0.0,0.0]
[1777186507928,54.84,77962.03,0.69,0.0,0.0,0.0]
[1777186511427,54.84,77964.68,0.69,0.0,0.0,0.0]
[1777186512964,54.84,77967.55,0.69,0.0,0.0,0.0]
[1777186517998,54.84,77968.38,0.69,0.0,0.0,0.0]
[1777186521497,54.84,77971.46,0.69,0.0,0.0,0.0]
[1777186523035,54.84,77974.47,0.69,0.0,0.0,0.0]
[1777186528069,54.84,77975.61,0.69,0.0,0.0,0.0]
[1777186530083,54.84,77969.65,0.69,0.0,0.0,0.0]
[1777186531567,54.84,77970.5,0.69,0.0,0.0,0.0]
[1777186537136,54.84,77972.45,0.69,0.0,0.0,0.0]
[1777186542168,54.84,77973.82,0.69,0.0,0.0,0.0]
[1777186547202,54.84,77975.92,0.69,0.0,0.0,0.0]
[1777186552237,54.84,77978.17,0.69,0.0,0.0,0.0]
[1777186557272,54.84,77979.56,0.69,0.0,0.0,0.0]
[1777186563319,54.84,77980.12,0.69,0.0,0.0,0.0]
[1777186568353,54.84,77980.27,0.69,0.0,0.0,0.0]
[1777186573389,54.84,77980.86,0.69,0.0,0.0,0.0]
[1777186578424,54.84,77980.88,0.69,0.0,0.0,0.0]
[1777186583459,54.84,77983.54,0.69,0.0,0.0,0.0]
[1777186586480,54.84,77987.05,0.69,0.0,0.0,0.0]
[1777186588493,54.84,77992.43,0.69,0.0,0.0,0.0]
[1777186589500,54.84,77998.58,0.69,0.0,0.0,0.0]
[1777186591514,54.84,77998.83,0.69,0.0,0.0,0.0]
[1777186592521,54.84,78002.25,0.69,0.0,0.0,0.0]
[1777186597557,54.84,78001.55,0.69,0.0,0.0,0.0]
[1777186602591,54.84,78001.7,0.69,0.0,0.0,0.0]
[1777186607627,54.84,78003.8,0.69,0.0,0.0,0.0]
[1777186612662,54.84,78005.62,0.69,0.0,0.0,0.0]
[1777186615682,54.84,78007.94,0.69,0.0,0.0,0.0]
[1777186620718,54.84,78008.25,0.69,0.0,0.0,0.0]
[1777186625752,54.84,78009.23,0.69,0.0,0.0,0.0]
[1777186630788,54.84,78009.58,0.69,0.0,0.0,0.0]
[1777186635823,54.84,78011.37,0.69,0.0,0.0,0.0]
[1777186639851,54.84,78014.02,0.69,0.0,0.0,0.0]
[1777186648915,54.84,78014.7,0.69,0.0,0.0,0.0]
[1777186651936,54.84,78014.93,0.69,0.0,0.0,0.0]
[1777186657978,54.84,78014.67,0.69,0.0,0.0,0.0]
[1777186662007,54.84,78011.95,0.69,0.0,0.0,0.0]
[1777186663014,54.84,78007.74,0.69,0.0,0.0,0.0]
[1777186668048,54.84,78004.74,0.69,0.0,0.0,0.0]
[1777186669056,54.84,78002.42,0.69,0.0,0.0,0.0]
[1777186672553,54.84,77994.25,0.69,0.0,0.0,0.0]
[1777186679125,54.84,77993.2,0.69,0.0,0.0,0.0]
[1777186687184,54.84,77992.93,0.69,0.0,0.0,0.0]
[1777186692693,54.84,77992.53,0.69,0.0,0.0,0.0]
[1777186701279,54.84,77992.01,0.69,0.0,0.0,0.0]
[1777186702767,54.84,77996.35,0.69,0.0,0.0,0.0]
[1777186708328,54.84,77996.85,0.69,0.0,0.0,0.0]
[1777186712836,54.84,77997.66,0.69,0.0,0.0,0.0]
[1777186718399,54.84,77999.56,0.69,0.0,0.0,0.0]
[1777186724440,54.84,77999.55,0.69,0.0,0.0,0.0]
[1777186728472,54.84,78002.85,0.69,0.0,0.0,0.0]
[1777186733504,54.84,78003.12,0.69,0.0,0.0,0.0]
[1777186738538,54.84,78002.92,0.69,0.0,0.0,0.0]
[1777186743574,54.84,78003.29,0.69,0.0,0.0,0.0]
[1777186748609,54.84,78004.94,0.69,0.0,0.0,0.0]
[1777186753643,54.84,78005.64,0.69,0.0,0.0,0.0]
[1777186760692,54.84,78005.72,0.69,0.0,0.0,0.0]
[1777186771770,54.84,78005.45,0.69,0.0,0.0,0.0]
[1777186776805,54.84,78008.19,0.69,0.0,0.0,0.0]
[1777186781840,54.84,78010.54,0.69,0.0,0.0,0.0]
[1777186786877,54.84,78009.54,0.69,0.0,0.0,0.0]
[1777186791913,54.84,78008.7,0.69,0.0,0.0,0.0]
[1777186796946,54.84,78008.23,0.69,0.0,0.0,0.0]
[1777186801069,54.84,78008.41,0.69,0.0,0.0,0.0]
[1777186801112,54.84,78016.88,0.69,0.0,0.0,0.0]
[1777186811074,54.84,78029.21,0.69,0.0,0.0,0.0]
[1777186818123,54.84,78023.01,0.69,0.0,0.0,0.0]
[1777186823158,54.84,78023.19,0.69,0.0,0.0,0.0]
[1777186829200,54.84,78022.75,0.69,0.0,0.0,0.0]
[1777186831215,54.84,78023.19,0.69,0.0,0.0,0.0]
[1777186836250,54.84,78022.37,0.69,0.0,0.0,0.0]
[1777186841284,54.84,78022.84,0.69,0.0,0.0,0.0]
[1777186846319,54.84,78022.76,0.69,0.0,0.0,0.0]
[1777186853842,54.84,78023.18,0.69,0.0,0.0,0.0]
[1777186860423,54.84,78022.83,0.69,0.0,0.0,0.0]
[1777186865458,54.84,78023.15,0.69,0.0,0.0,0.0]
[1777186873982,54.84,78023.36,0.69,0.0,0.0,0.0]
[1777186879555,54.84,78022.86,0.69,0.0,0.0,0.0]
[1777186888618,54.84,78022.25,0.69,0.0,0.0,0.0]
[1777186894124,54.84,78022.05,0.69,0.0,0.0,0.0]
[1777186899697,54.84,78016.62,0.69,0.0,0.0,0.0]
[1777186904731,54.84,78021.28,0.69,0.0,0.0,0.0]
[1777186909766,54.84,78020.58,0.69,0.0,0.0,0.0]
[1777186914802,54.84,78027.7,0.69,0.0,0.0,0.0]
[1777186919837,54.84,78026.63,0.69,0.0,0.0,0.0]
[1777186924872,54.84,78025.02,0.69,0.0,0.0,0.0]
[1777186929908,54.84,78023.41,0.69,0.0,0.0,0.0]
[1777186934944,54.84,78022.03,0.69,0.0,0.0,0.0]
[1777186939977,54.84,78021.74,0.69,0.0,0.0,0.0]
[1777186950048,54.84,78021.53,0.69,0.0,0.0,0.0]
[1777186952062,54.84,78020.84,0.69,0.0,0.0,0.0]
[1777186957096,54.84,78020.8,0.69,0.0,0.0,0.0]
[1777186962131,54.84,78020.6,0.69,0.0,0.0,0.0]
[1777186971194,54.84,78020.43,0.69,0.0,0.0,0.0]
[1777186976229,54.84,78019.93,0.69,0.0,0.0,0.0]
[1777186981265,54.84,78019.52,0.69,0.0,0.0,0.0]
[1777186986300,54.84,78019.19,0.69,0.0,0.0,0.0]
[1777186994828,54.84,78014.84,0.69,0.0,0.0,0.0]
[1777187000398,54.84,78017.75,0.69,0.0,0.0,0.0]
[1777187005434,54.84,78017.72,0.69,0.0,0.0,0.0]
[1777187011475,54.84,78017.77,0.69,0.0,0.0,0.0]
[1777187016510,54.84,78018.39,0.69,0.0,0.0,0.0]
[1777187022552,54.84,78018.35,0.69,0.0,0.0,0.0]
[1777187030610,54.84,78018.37,0.69,0.0,0.0,0.0]
[1777187035645,54.84,78009.33,0.69,0.0,0.0,0.0]
[1777187040678,54.84,78010.65,0.69,0.0,0.0,0.0]
[1777187045714,54.84,78018.23,0.69,0.0,0.0,0.0]
[1777187051756,54.84,78018.55,0.69,0.0,0.0,0.0]
[1777187056791,54.84,78021.05,0.69,0.0,0.0,0.0]
[1777187061826,54.84,78016.04,0.69,0.0,0.0,0.0]
[1777187068876,54.84,78014.69,0.69,0.0,0.0,0.0]
[1777187072903,54.84,78014.56,0.69,0.0,0.0,0.0]
[1777187077938,54.84,78014.35,0.69,0.0,0.0,0.0]
[1777187082974,54.84,78014.12,0.69,0.0,0.0,0.0]
[1777187088010,54.84,78014.11,0.69,0.0,0.0,0.0]
[1777187093049,54.84,78008.78,0.69,0.0,0.0,0.0]
[1777187098090,54.84,78006.6,0.69,0.0,0.0,0.0]
[1777187103121,54.84,78002.98,0.69,0.0,0.0,0.0]
[1777187108156,54.84,78002.08,0.69,0.0,0.0,0.0]
[1777187114198,54.84,78001.78,0.69,0.0,0.0,0.0]
[1777187119233,54.84,78003.17,0.69,0.0,0.0,0.0]
[1777187125275,54.84,78006.43,0.69,0.0,0.0,0.0]
[1777187130310,54.84,78007.83,0.69,0.0,0.0,0.0]
[1777187131318,54.84,78007.69,0.69,0.0,0.0,0.0]
[1777187136353,54.84,78015.22,0.69,0.0,0.0,0.0]
[1777187141387,54.84,78015.57,0.69,0.0,0.0,0.0]
[1777187146423,54.84,78016.17,0.69,0.0,0.0,0.0]
[1777187151457,54.84,78019.09,0.69,0.0,0.0,0.0]
[1777187156492,54.84,78022.57,0.69,0.0,0.0,0.0]
[1777187162534,54.84,78022.17,0.69,0.0,0.0,0.0]
[1777187167569,54.84,78021.98,0.69,0.0,0.0,0.0]
[1777187172607,54.84,78014.38,0.69,0.0,0.0,0.0]
[1777187177641,54.84,78013.05,0.69,0.0,0.0,0.0]
[1777187182676,54.84,78012.49,0.69,0.0,0.0,0.0]
[1777187187710,54.84,78012.54,0.69,0.0,0.0,0.0]
[1777187191739,54.84,78012.86,0.69,0.0,0.0,0.0]
[1777187196773,54.84,78011.66,0.69,0.0,0.0,0.0]
[1777187204830,54.84,78010.05,0.69,0.0,0.0,0.0]
[1777187212886,54.84,78010.85,0.69,0.0,0.0,0.0]
[1777187219935,54.84,78011.28,0.69,0.0,0.0,0.0]
[1777187226447,54.84,78012.26,0.69,0.0,0.0,0.0]
[1777187232021,54.84,78015.43,0.69,0.0,0.0,0.0]
[1777187237054,54.84,78015.88,0.69,0.0,0.0,0.0]
[1777187242089,54.84,78015.45,0.69,0.0,0.0,0.0]
[1777187248133,54.84,78015.42,0.69,0.0,0.0,0.0]
[1777187252160,54.84,78014.86,0.69,0.0,0.0,0.0]
[1777187257195,54.84,78012.6,0.69,0.0,0.0,0.0]
[1777187262230,54.84,78012.28,0.69,0.0,0.0,0.0]
[1777187267266,54.84,78012.47,0.69,0.0,0.0,0.0]
[1777187272304,54.84,78012.16,0.69,0.0,0.0,0.0]
[1777187277338,54.84,78003.49,0.69,0.0,0.0,0.0]
[1777187282374,54.84,78003.08,0.69,0.0,0.0,0.0]
[1777187287408,54.84,78001.58,0.69,0.0,0.0,0.0]
[1777187293451,54.84,78000.58,0.69,0.0,0.0,0.0]
[1777187301507,54.84,78000.23,0.69,0.0,0.0,0.0]
[1777187306541,54.84,77999.56,0.69,0.0,0.0,0.0]
[1777187311576,54.84,77999.05,0.69,0.0,0.0,0.0]
[1777187316612,54.84,77998.85,0.69,0.0,0.0,0.0]
[1777187321647,54.84,77998.9,0.69,0.0,0.0,0.0]
[1777187326682,54.84,77999.29,0.69,0.0,0.0,0.0]
[1777187331717,54.84,78000.18,0.69,0.0,0.0,0.0]
[1777187337222,54.84,77997.96,0.69,0.0,0.0,0.0]
[1777187343806,54.84,77998.1,0.69,0.0,0.0,0.0]
[1777187348836,54.84,77995.6,0.69,0.0,0.0,0.0]
[1777187353871,54.84,77996.03,0.69,0.0,0.0,0.0]
[1777187358906,54.84,77996.27,0.69,0.0,0.0,0.0]
[1777187365955,54.84,77996.65,0.69,0.0,0.0,0.0]
[1777187370990,54.84,77996.93,0.69,0.0,0.0,0.0]
[1777187371998,54.84,77996.81,0.69,0.0,0.0,0.0]
[1777187377502,54.84,77996.9,0.69,0.0,0.0,0.0]
[1777187384081,54.84,77996.81,0.69,0.0,0.0,0.0]
[1777187390124,54.84,77996.71,0.69,0.0,0.0,0.0]
[1777187395159,54.84,77997.25,0.69,0.0,0.0,0.0]
[1777187400193,54.84,77997.31,0.69,0.0,0.0,0.0]
[1777187405228,54.84,77997.76,0.69,0.0,0.0,0.0]
[1777187410263,54.84,77997.77,0.69,0.0,0.0,0.0]
[1777187417785,54.84,77998.14,0.69,0.0,0.0,0.0]
[1777187423354,54.84,77998.54,0.69,0.0,0.0,0.0]
[1777187429397,54.84,77998.04,0.69,0.0,0.0,0.0]
[1777187431411,54.84,77998.03,0.69,0.0,0.0,0.0]
[1777187436446,54.84,77998.89,0.69,0.0,0.0,0.0]
[1777187442487,54.84,77998.7,0.69,0.0,0.0,0.0]
[1777187447522,54.84,78001.23,0.69,0.0,0.0,0.0]
[1777187452558,54.84,78001.97,0.69,0.0,0.0,0.0]
[1777187457592,54.84,78003.88,0.69,0.0,0.0,0.0]
[1777187463635,54.84,78007.33,0.69,0.0,0.0,0.0]
[1777187468670,54.84,78007.71,0.69,0.0,0.0,0.0]
[1777187475719,54.84,78007.26,0.69,0.0,0.0,0.0]
[1777187480754,54.84,78016.91,0.69,0.0,0.0,0.0]
[1777187485789,54.84,78016.7,0.69,0.0,0.0,0.0]
[1777187496867,54.84,78016.52,0.69,0.0,0.0,0.0]
[1777187505930,54.84,78014.64,0.69,0.0,0.0,0.0]
[1777187510966,54.84,78014.04,0.69,0.0,0.0,0.0]
[1777187517008,54.84,78014.58,0.69,0.0,0.0,0.0]
[1777187522044,54.84,78014.38,0.69,0.0,0.0,0.0]
[1777187528583,54.84,78014.52,0.69,0.0,0.0,0.0]
[1777187538653,54.84,78013.99,0.69,0.0,0.0,0.0]
[1777187547218,54.84,78013.94,0.69,0.0,0.0,0.0]
[1777187555274,54.84,78013.75,0.69,0.0,0.0,0.0]
[1777187563330,54.84,78013.77,0.69,0.0,0.0,0.0]
[1777187568873,54.84,78011.82,0.69,0.0,0.0,0.0]
[1777187574407,54.84,78012.72,0.69,0.0,0.0,0.0]
[1777187580450,54.84,78011.81,0.69,0.0,0.0,0.0]
[1777187587498,54.84,78012.22,0.69,0.0,0.0,0.0]
[1777187595555,54.84,78012.14,0.69,0.0,0.0,0.0]
[1777187600589,54.84,78014.59,0.69,0.0,0.0,0.0]
[1777187605624,54.84,78015.39,0.69,0.0,0.0,0.0]
[1777187612675,54.84,78015.66,0.69,0.0,0.0,0.0]
[1777187617708,54.84,78017.06,0.69,0.0,0.0,0.0]
[1777187622744,54.84,78017.56,0.69,0.0,0.0,0.0]
[1777187628786,54.84,78017.88,0.69,0.0,0.0,0.0]
[1777187634828,54.84,78019.36,0.69,0.0,0.0,0.0]
[1777187639863,54.84,78019.44,0.69,0.0,0.0,0.0]
[1777187644897,54.84,78019.46,0.69,0.0,0.0,0.0]
[1777187649932,54.84,78019.75,0.69,0.0,0.0,0.0]
[1777187657989,54.84,78019.75,0.69,0.0,0.0,0.0]
[1777187663023,54.84,78020.25,0.69,0.0,0.0,0.0]
[1777187668059,54.84,78020.63,0.69,0.0,0.0,0.0]
[1777187671079,54.84,78020.66,0.69,0.0,0.0,0.0]
[1777187677121,54.84,78020.72,0.69,0.0,0.0,0.0]
[1777187683163,54.84,78021.25,0.69,0.0,0.0,0.0]
[1777187689724,54.84,78021.13,0.69,0.0,0.0,0.0]
[1777187698269,54.84,78021.35,0.69,0.0,0.0,0.0]
[1777187703306,54.84,78023.83,0.69,0.0,0.0,0.0]
[1777187708342,54.84,78025.34,0.69,0.0,0.0,0.0]
[1777187714384,54.84,78025.28,0.69,0.0,0.0,0.0]
[1777187719933,54.84,78025.65,0.69,0.0,0.0,0.0]
[1777187727476,54.84,78025.56,0.69,0.0,0.0,0.0]
[1777187731503,54.84,78026.07,0.69,0.0,0.0,0.0]
[1777187736539,54.84,78025.84,0.69,0.0,0.0,0.0]
[1777187741573,54.84,78025.85,0.69,0.0,0.0,0.0]
[1777187748622,54.84,78026.2,0.69,0.0,0.0,0.0]
[1777187754664,54.84,78026.29,0.69,0.0,0.0,0.0]
[1777187760706,54.84,78026.32,0.69,0.0,0.0,0.0]
[1777187765742,54.84,78026.17,0.69,0.0,0.0,0.0]
[1777187770776,54.84,78026.63,0.69,0.0,0.0,0.0]
[1777187775812,54.84,78026.13,0.69,0.0,0.0,0.0]
[1777187780847,54.84,78028.61,0.69,0.0,0.0,0.0]
[1777187785882,54.84,78028.32,0.69,0.0,0.0,0.0]
[1777187790918,54.84,78028.37,0.69,0.0,0.0,0.0]
[1777187791925,54.84,78028.54,0.69,0.0,0.0,0.0]
[1777187796963,54.84,78029.1,0.69,0.0,0.0,0.0]
[1777187801997,54.84,78032.39,0.69,0.0,0.0,0.0]
[1777187807033,54.84,78032.38,0.69,0.0,0.0,0.0]
[1777187812068,54.84,78032.66,0.69,0.0,0.0,0.0]
[1777187817103,54.84,78033.56,0.69,0.0,0.0,0.0]
[1777187823145,54.84,78033.34,0.69,0.0,0.0,0.0]
[1777187830195,54.84,78033.56,0.69,0.0,0.0,0.0]
[1777187837244,54.84,78033.66,0.69,0.0,0.0,0.0]
[1777187842280,54.84,78033.7,0.69,0.0,0.0,0.0]
[1777187847314,54.84,78033.92,0.69,0.0,0.0,0.0]
[1777187853356,54.84,78033.53,0.69,0.0,0.0,0.0]
[1777187860915,54.84,78033.13,0.69,0.0,0.0,0.0]
[1777187867454,54.84,78033.34,0.69,0.0,0.0,0.0]
[1777187872489,54.84,78033.07,0.69,0.0,0.0,0.0]
[1777187879539,54.84,78033.0,0.69,0.0,0.0,0.0]
[1777187884573,54.84,78033.04,0.69,0.0,0.0,0.0]
[1777187891125,54.84,78033.91,0.69,0.0,0.0,0.0]
[1777187896657,54.84,78034.0,0.69,0.0,0.0,0.0]
[1777187901692,54.84,78034.14,0.69,0.0,0.0,0.0]
[1777187911265,54.84,78034.11,0.69,0.0,0.0,0.0]
[1777187916799,54.84,78033.68,0.69,0.0,0.0,0.0]
[1777187921835,54.84,78019.03,0.69,0.0,0.0,0.0]
[1777187926871,54.84,78022.22,0.69,0.0,0.0,0.0]
[1777187931904,54.84,78020.6,0.69,0.0,0.0,0.0]
[1777187936939,54.84,78019.29,0.69,0.0,0.0,0.0]
[1777187941976,54.84,78018.58,0.69,0.0,0.0,0.0]
[1777187947009,54.84,78012.99,0.69,0.0,0.0,0.0]
[1777187952044,54.84,77997.46,0.69,0.0,0.0,0.0]
[1777187958086,54.84,77995.9,0.69,0.0,0.0,0.0]
[1777187963121,54.84,77996.64,0.69,0.0,0.0,0.0]
[1777187968156,54.84,77996.87,0.69,0.0,0.0,0.0]
[1777187973191,54.84,77998.48,0.69,0.0,0.0,0.0]
[1777187978227,54.84,78002.13,0.69,0.0,0.0,0.0]
[1777187983262,54.84,78005.87,0.69,0.0,0.0,0.0]
[1777187991318,54.84,78006.0,0.69,0.0,0.0,0.0]
[1777187999374,54.84,78010.79,0.69,0.0,0.0,0.0]
[1777188004410,54.84,78010.73,0.69,0.0,0.0,0.0]
[1777188010456,54.84,78010.63,0.69,0.0,0.0,0.0]
[1777188015488,54.84,78010.97,0.69,0.0,0.0,0.0]
[1777188020523,54.84,78010.39,0.69,0.0,0.0,0.0]
[1777188025559,54.84,78010.62,0.69,0.0,0.0,0.0]
[1777188030593,54.84,78010.96,0.69,0.0,0.0,0.0]
[1777188035628,54.84,78015.07,0.69,0.0,0.0,0.0]
[1777188040662,54.84,78019.56,0.69,0.0,0.0,0.0]
[1777188045698,54.84,78019.25,0.69,0.0,0.0,0.0]
[1777188050733,54.84,78018.85,0.69,0.0,0.0,0.0]
[1777188059799,54.84,78018.25,0.69,0.0,0.0,0.0]
[1777188064832,54.84,78017.76,0.69,0.0,0.0,0.0]
[1777188069867,54.84,78018.19,0.69,0.0,0.0,0.0]
[1777188074901,54.84,78022.03,0.69,0.0,0.0,0.0]
[1777188079935,54.84,78022.0,0.69,0.0,0.0,0.0]
[1777188084972,54.84,78022.63,0.69,0.0,0.0,0.0]
[1777188090009,54.84,78022.5,0.69,0.0,0.0,0.0]
[1777188095042,54.84,78023.54,0.69,0.0,0.0,0.0]
[1777188100077,54.84,78023.83,0.69,0.0,0.0,0.0]
[1777188105112,54.84,78026.29,0.69,0.0,0.0,0.0]
[1777188111154,54.84,78026.26,0.69,0.0,0.0,0.0]
[1777188116189,54.84,78026.5,0.69,0.0,0.0,0.0]
[1777188123239,54.84,78026.86,0.69,0.0,0.0,0.0]
[1777188128274,54.84,78031.96,0.69,0.0,0.0,0.0]
[1777188133308,54.84,78035.41,0.69,0.0,0.0,0.0]
[1777188139351,54.84,78035.39,0.69,0.0,0.0,0.0]
[1777188144385,54.84,78034.96,0.69,0.0,0.0,0.0]
[1777188149420,54.84,78028.12,0.69,0.0,0.0,0.0]
[1777188151434,54.84,78022.07,0.69,0.0,0.0,0.0]
[1777188156469,54.84,78022.1,0.69,0.0,0.0,0.0]
[1777188161504,54.84,78021.49,0.69,0.0,0.0,0.0]
[1777188166539,54.84,78021.28,0.69,0.0,0.0,0.0]
[1777188171576,54.84,78021.22,0.69,0.0,0.0,0.0]
[1777188177617,54.84,78021.14,0.69,0.0,0.0,0.0]
[1777188183167,54.84,78022.29,0.69,0.0,0.0,0.0]
[1777188190708,54.84,78023.47,0.69,0.0,0.0,0.0]
[1777188195744,54.84,78022.4,0.69,0.0,0.0,0.0]
[1777188201785,54.84,78024.47,0.69,0.0,0.0,0.0]
[1777188206820,54.84,78023.78,0.69,0.0,0.0,0.0]
[1777188213377,54.84,78023.1,0.69,0.0,0.0,0.0]
[1777188219911,54.84,78022.91,0.69,0.0,0.0,0.0]
[1777188224946,54.84,78026.25,0.69,0.0,0.0,0.0]
[1777188229981,54.84,78022.6,0.69,0.0,0.0,0.0]
[1777188238037,54.84,78021.61,0.69,0.0,0.0,0.0]
[1777188243588,54.84,78020.46,0.69,0.0,0.0,0.0]
[1777188249114,54.84,78014.34,0.69,0.0,0.0,0.0]
[1777188254150,54.84,78015.09,0.69,0.0,0.0,0.0]
[1777188259185,54.84,78016.17,0.69,0.0,0.0,0.0]
[1777188264220,54.84,78016.7,0.69,0.0,0.0,0.0]
[1777188273798,54.84,78017.66,0.69,0.0,0.0,0.0]
[1777188279325,54.84,78019.54,0.69,0.0,0.0,0.0]
[1777188284362,54.84,78020.54,0.69,0.0,0.0,0.0]
[1777188289395,54.84,78021.05,0.69,0.0,0.0,0.0]
[1777188294430,54.84,78021.68,0.69,0.0,0.0,0.0]
[1777188301482,54.84,78021.56,0.69,0.0,0.0,0.0]
[1777188308530,54.84,78022.01,0.69,0.0,0.0,0.0]
[1777188314087,54.84,78022.18,0.69,0.0,0.0,0.0]
[1777188319607,54.84,78022.18,0.69,0.0,0.0,0.0]
[1777188327663,54.84,78023.13,0.69,0.0,0.0,0.0]
[1777188334711,54.84,78022.85,0.69,0.0,0.0,0.0]
[1777188339746,54.84,78022.53,0.69,0.0,0.0,0.0]
[1777188344783,54.84,78023.06,0.69,0.0,0.0,0.0]
[1777188349818,54.84,78022.87,0.69,0.0,0.0,0.0]
[1777188355860,54.84,78022.03,0.69,0.0,0.0,0.0]
[1777188361901,54.84,78022.2,0.69,0.0,0.0,0.0]
[1777188371971,54.84,78018.45,0.69,0.0,0.0,0.0]
[1777188377006,54.84,78009.49,0.69,0.0,0.0,0.0]
[1777188384572,54.84,78005.98,0.69,0.0,0.0,0.0]
[1777188394642,54.84,78004.96,0.69,0.0,0.0,0.0]
[1777188401175,54.84,78003.96,0.69,0.0,0.0,0.0]
[1777188406211,54.84,78003.19,0.69,0.0,0.0,0.0]
[1777188411246,54.84,77999.9,0.69,0.0,0.0,0.0]
[1777188417289,54.84,78000.89,0.69,0.0,0.0,0.0]
[1777188422323,54.84,78003.1,0.69,0.0,0.0,0.0]
[1777188427358,54.84,78002.8,0.69,0.0,0.0,0.0]
[1777188432393,54.84,78002.14,0.69,0.0,0.0,0.0]
[1777188437428,54.84,78001.44,0.69,0.0,0.0,0.0]
[1777188444996,54.84,78001.53,0.69,0.0,0.0,0.0]
[1777188455066,54.84,78001.43,0.69,0.0,0.0,0.0]
[1777188463610,54.84,78002.68,0.69,0.0,0.0,0.0]
[1777188469652,54.84,78003.26,0.69,0.0,0.0,0.0]
[1777188474687,54.84,78003.45,0.69,0.0,0.0,0.0]
[1777188479722,54.84,78003.37,0.69,0.0,0.0,0.0]
[1777188485373,54.84,78003.13,0.69,0.0,0.0,0.0]
[1777188491808,54.84,78003.26,0.69,0.0,0.0,0.0]
[1777188497849,54.84,78003.2,0.69,0.0,0.0,0.0]
[1777188502885,54.84,78003.07,0.69,0.0,0.0,0.0]
[1777188512952,54.84,78003.39,0.69,0.0,0.0,0.0]
[1777188517992,54.84,78003.46,0.69,0.0,0.0,0.0]
[1777188523027,54.84,78003.35,0.69,0.0,0.0,0.0]
[1777188528060,54.84,77998.73,0.69,0.0,0.0,0.0]
[1777188535723,54.84,77999.41,0.69,0.0,0.0,0.0]
[1777188542157,54.84,77999.1,0.69,0.0,0.0,0.0]
[1777188547192,54.84,77998.38,0.69,0.0,0.0,0.0]
[1777188552228,54.84,77998.53,0.69,0.0,0.0,0.0]
[1777188557262,54.84,77994.51,0.69,0.0,0.0,0.0]
[1777188562297,54.84,77994.89,0.69,0.0,0.0,0.0]
[1777188567333,54.84,77998.05,0.69,0.0,0.0,0.0]
[1777188573375,54.84,77998.79,0.69,0.0,0.0,0.0]
[1777188580423,54.84,77999.46,0.69,0.0,0.0,0.0]
[1777188585458,54.84,77999.83,0.69,0.0,0.0,0.0]
[1777188590494,54.84,77999.98,0.69,0.0,0.0,0.0]
[1777188595529,54.84,77998.78,0.69,0.0,0.0,0.0]
[1777188600564,54.84,77998.75,0.69,0.0,0.0,0.0]
[1777188605600,54.84,77998.51,0.69,0.0,0.0,0.0]
[1777188610634,54.84,77998.62,0.69,0.0,0.0,0.0]
[1777188615669,54.84,77998.11,0.69,0.0,0.0,0.0]
[1777188620704,54.84,77994.6,0.69,0.0,0.0,0.0]
[1777188625739,54.84,77989.82,0.69,0.0,0.0,0.0]
[1777188630775,54.84,77989.7,0.69,0.0,0.0,0.0]
[1777188635810,54.84,77983.69,0.69,0.0,0.0,0.0]
[1777188641855,54.84,77982.24,0.69,0.0,0.0,0.0]
[1777188646891,54.84,77985.33,0.69,0.0,0.0,0.0]
[1777188651922,54.84,77986.54,0.69,0.0,0.0,0.0]
[1777188657188,54.84,77986.51,0.69,0.0,0.0,0.0]
[1777188662999,54.84,77986.48,0.69,0.0,0.0,0.0]
[1777188668033,54.84,77985.68,0.69,0.0,0.0,0.0]
[1777188673071,54.84,77986.0,0.69,0.0,0.0,0.0]
[1777188678210,54.84,77986.05,0.69,0.0,0.0,0.0]
[1777188683215,54.84,77986.07,0.69,0.0,0.0,0.0]
[1777188688220,54.84,77984.35,0.69,0.0,0.0,0.0]
[1777188693225,54.84,77983.27,0.69,0.0,0.0,0.0]
[1777188698244,54.84,77979.47,0.69,0.0,0.0,0.0]
[1777188703280,54.84,77978.86,0.69,0.0,0.0,0.0]
[1777188708316,54.84,77978.01,0.69,0.0,0.0,0.0]
[1777188713350,54.84,77977.77,0.69,0.0,0.0,0.0]
[1777188718385,54.84,77978.56,0.69,0.0,0.0,0.0]
[1777188723419,54.84,77978.45,0.69,0.0,0.0,0.0]
[1777188728454,54.84,77983.62,0.69,0.0,0.0,0.0]
[1777188733489,54.84,77983.37,0.69,0.0,0.0,0.0]
[1777188739532,54.84,77984.02,0.69,0.0,0.0,0.0]
[1777188744566,54.84,77983.62,0.69,0.0,0.0,0.0]
[1777188750608,54.84,77983.44,0.69,0.0,0.0,0.0]
[1777188755643,54.84,77979.0,0.69,0.0,0.0,0.0]
[1777188760681,54.84,77978.84,0.69,0.0,0.0,0.0]
[1777188765715,54.84,77978.27,0.69,0.0,0.0,0.0]
[1777188770756,54.84,77972.22,0.69,0.0,0.0,0.0]
[1777188775787,54.84,77966.48,0.69,0.0,0.0,0.0]
[1777188781313,54.84,77965.35,0.69,0.0,0.0,0.0]
[1777188786864,54.84,77966.17,0.69,0.0,0.0,0.0]
[1777188792905,54.84,77965.39,0.69,0.0,0.0,0.0]
[1777188798330,54.84,77965.19,0.69,0.0,0.0,0.0]
[1777188803983,54.84,77965.0,0.69,0.0,0.0,0.0]
[1777188809019,54.84,77964.92,0.69,0.0,0.0,0.0]
[1777188814053,54.84,77964.92,0.69,0.0,0.0,0.0]
[1777188819087,54.84,77964.49,0.69,0.0,0.0,0.0]
[1777188824356,54.84,77964.1,0.69,0.0,0.0,0.0]
[1777188830168,54.84,77969.8,0.69,0.0,0.0,0.0]
[1777188836211,54.84,77971.59,0.69,0.0,0.0,0.0]
[1777188841246,54.84,77971.53,0.69,0.0,0.0,0.0]
[1777188846282,54.84,77971.52,0.69,0.0,0.0,0.0]
[1777188851392,54.84,77971.18,0.69,0.0,0.0,0.0]
[1777188856398,54.84,77974.0,0.69,0.0,0.0,0.0]
[1777188861412,54.84,77974.61,0.69,0.0,0.0,0.0]
[1777188866416,54.84,77974.77,0.69,0.0,0.0,0.0]
[1777188871458,54.84,77975.53,0.69,0.0,0.0,0.0]
[1777188877426,54.84,77975.69,0.69,0.0,0.0,0.0]
[1777188882533,54.84,77976.07,0.69,0.0,0.0,0.0]
[1777188888194,54.84,77976.52,0.69,0.0,0.0,0.0]
[1777188893611,54.84,77976.4,0.69,0.0,0.0,0.0]
[1777188899652,54.84,77976.33,0.69,0.0,0.0,0.0]
[1777188904687,54.84,77976.97,0.69,0.0,0.0,0.0]
[1777188910459,54.84,77977.42,0.69,0.0,0.0,0.0]
[1777188915770,54.84,77978.1,0.69,0.0,0.0,0.0]
[1777188920806,54.84,77978.49,0.69,0.0,0.0,0.0]
[1777188926846,54.84,77978.92,0.69,0.0,0.0,0.0]
[1777188932888,54.84,77979.41,0.69,0.0,0.0,0.0]
[1777188937924,54.84,77974.8,0.69,0.0,0.0,0.0]
[1777188942958,54.84,77973.4,0.69,0.0,0.0,0.0]
[1777188947994,54.84,77972.62,0.69,0.0,0.0,0.0]
[1777188954035,54.84,77972.4,0.69,0.0,0.0,0.0]
[1777188959070,54.84,77971.89,0.69,0.0,0.0,0.0]
[1777188965112,54.84,77971.65,0.69,0.0,0.0,0.0]
[1777188971154,54.84,77971.93,0.69,0.0,0.0,0.0]
[1777188976189,54.84,77972.21,0.69,0.0,0.0,0.0]
[1777188981224,54.84,77977.24,0.69,0.0,0.0,0.0]
[1777188986261,54.84,77977.28,0.69,0.0,0.0,0.0]
[1777188991295,54.84,77977.29,0.69,0.0,0.0,0.0]
[1777188997337,54.84,77977.5,0.69,0.0,0.0,0.0]
[1777189002372,54.84,77977.51,0.69,0.0,0.0,0.0]
[1777189007408,54.84,77977.41,0.69,0.0,0.0,0.0]
[1777189012562,54.84,77978.0,0.69,0.0,0.0,0.0]
[1777189018569,54.84,77977.99,0.69,0.0,0.0,0.0]
[1777189023573,54.84,77979.09,0.69,0.0,0.0,0.0]
[1777189028578,54.84,77978.73,0.69,0.0,0.0,0.0]
[1777189033583,54.84,77978.48,0.69,0.0,0.0,0.0]
[1777189039633,54.84,77978.21,0.69,0.0,0.0,0.0]
[1777189044667,54.84,77976.5,0.69,0.0,0.0,0.0]
[1777189049704,54.84,77976.65,0.69,0.0,0.0,0.0]
[1777189055608,54.84,77976.16,0.69,0.0,0.0,0.0]
[1777189060613,54.84,77977.06,0.69,0.0,0.0,0.0]
[1777189065816,54.84,77975.85,0.69,0.0,0.0,0.0]
[1777189071567,54.84,77976.25,0.69,0.0,0.0,0.0]
[1777189076893,54.84,77976.01,0.69,0.0,0.0,0.0]
[1777189081928,54.84,77974.13,0.69,0.0,0.0,0.0]
[1777189086962,54.84,77974.14,0.69,0.0,0.0,0.0]
[1777189091997,54.84,77973.86,0.69,0.0,0.0,0.0]
[1777189097033,54.84,77975.84,0.69,0.0,0.0,0.0]
[1777189102067,54.84,77980.01,0.69,0.0,0.0,0.0]
[1777189108110,54.84,77980.99,0.69,0.0,0.0,0.0]
[1777189113668,54.84,77981.18,0.69,0.0,0.0,0.0]
[1777189118673,54.84,77982.77,0.69,0.0,0.0,0.0]
[1777189124221,54.84,77985.06,0.69,0.0,0.0,0.0]
[1777189129257,54.84,77990.52,0.69,0.0,0.0,0.0]
[1777189134291,54.84,77998.99,0.69,0.0,0.0,0.0]
[1777189140333,54.84,78000.02,0.69,0.0,0.0,0.0]
[1777189145368,54.84,77998.43,0.69,0.0,0.0,0.0]
[1777189150403,54.84,77995.05,0.69,0.0,0.0,0.0]
[1777189155439,54.84,77992.17,0.69,0.0,0.0,0.0]
[1777189160473,54.84,77991.59,0.69,0.0,0.0,0.0]
[1777189165720,54.84,77991.87,0.69,0.0,0.0,0.0]
[1777189171551,54.84,77992.29,0.69,0.0,0.0,0.0]
[1777189176587,54.84,77993.26,0.69,0.0,0.0,0.0]
[1777189182629,54.84,77993.48,0.69,0.0,0.0,0.0]
[1777189187747,54.84,77993.54,0.69,0.0,0.0,0.0]
[1777189192753,54.84,77993.77,0.69,0.0,0.0,0.0]
[1777189197757,54.84,77993.3,0.69,0.0,0.0,0.0]
[1777189202762,54.84,77993.34,0.69,0.0,0.0,0.0]
[1777189207804,54.84,77993.55,0.69,0.0,0.0,0.0]
[1777189212839,54.84,77993.48,0.69,0.0,0.0,0.0]
[1777189217877,54.84,77993.63,0.69,0.0,0.0,0.0]
[1777189222909,54.84,77993.59,0.69,0.0,0.0,0.0]
[1777189228788,54.84,77993.64,0.69,0.0,0.0,0.0]
[1777189233987,54.84,77994.51,0.69,0.0,0.0,0.0]
[1777189240687,54.84,77994.59,0.69,0.0,0.0,0.0]
[1777189246071,54.84,77994.63,0.69,0.0,0.0,0.0]
[1777189251812,54.84,77994.64,0.69,0.0,0.0,0.0]
[1777189257148,54.84,77994.72,0.69,0.0,0.0,0.0]
[1777189263190,54.84,77994.69,0.69,0.0,0.0,0.0]
[1777189268829,54.84,77994.71,0.69,0.0,0.0,0.0]
[1777189273834,54.84,77994.72,0.69,0.0,0.0,0.0]
[1777189278839,54.84,77995.13,0.69,0.0,0.0,0.0]
[1777189284336,54.84,77996.78,0.69,0.0,0.0,0.0]
[1777189290378,54.84,77996.84,0.69,0.0,0.0,0.0]
[1777189296420,54.84,78000.93,0.69,0.0,0.0,0.0]
[1777189302463,54.84,78000.32,0.69,0.0,0.0,0.0]
[1777189307497,54.84,78001.86,0.69,0.0,0.0,0.0]
[1777189312532,54.84,78000.96,0.69,0.0,0.0,0.0]
[1777189317880,54.84,78001.0,0.69,0.0,0.0,0.0]
[1777189323612,54.84,78001.32,0.69,0.0,0.0,0.0]
[1777189329654,54.84,78001.26,0.69,0.0,0.0,0.0]
[1777189334690,54.84,78001.46,0.69,0.0,0.0,0.0]
[1777189340731,54.84,78001.76,0.69,0.0,0.0,0.0]
[1777189345908,54.84,78001.94,0.69,0.0,0.0,0.0]
[1777189350914,54.84,78001.94,0.69,0.0,0.0,0.0]
[1777189355925,54.84,78000.62,0.69,0.0,0.0,0.0]
[1777189360929,54.84,78000.76,0.69,0.0,0.0,0.0]
[1777189365934,54.84,78001.02,0.69,0.0,0.0,0.0]
[1777189370942,54.84,78001.02,0.69,0.0,0.0,0.0]
[1777189375946,54.84,78001.02,0.69,0.0,0.0,0.0]
[1777189380951,54.84,78001.31,0.69,0.0,0.0,0.0]
[1777189385956,54.84,78003.05,0.69,0.0,0.0,0.0]
[1777189390961,54.84,78003.05,0.69,0.0,0.0,0.0]
[1777189396133,54.84,78003.05,0.69,0.0,0.0,0.0]
[1777189401971,54.84,78004.97,0.69,0.0,0.0,0.0]
[1777189406976,54.84,78004.97,0.69,0.0,0.0,0.0]
[1777189411981,54.84,78004.79,0.69,0.0,0.0,0.0]
[1777189416989,54.84,78004.79,0.69,0.0,0.0,0.0]
[1777189423322,54.84,78004.83,0.69,0.0,0.0,0.0]
[1777189429365,54.84,78004.79,0.69,0.0,0.0,0.0]
[1777189435004,54.84,78004.1,0.69,0.0,0.0,0.0]
[1777189440009,54.84,78004.1,0.69,0.0,0.0,0.0]
[1777189445014,54.84,78004.1,0.69,0.0,0.0,0.0]
[1777189450019,54.84,78004.1,0.69,0.0,0.0,0.0]
[1777189455024,54.84,78004.1,0.69,0.0,0.0,0.0]
[1777189460029,54.84,78004.1,0.69,0.0,0.0,0.0]
[1777189465034,54.84,78004.1,0.69,0.0,0.0,0.0]
[1777189470039,54.84,78004.1,0.69,0.0,0.0,0.0]
[1777189475044,54.84,78004.1,0.69,0.0,0.0,0.0]
[1777189480723,54.84,78003.9,0.69,0.0,0.0,0.0]
[1777189486764,54.84,78000.23,0.69,0.0,0.0,0.0]
[1777189492061,54.84,78000.05,0.69,0.0,0.0,0.0]
[1777189497842,54.84,78000.06,0.69,0.0,0.0,0.0]
[1777189502878,54.84,78001.24,0.69,0.0,0.0,0.0]
[1777189508920,54.84,78002.24,0.69,0.0,0.0,0.0]
[1777189513954,54.84,78001.97,0.69,0.0,0.0,0.0]
[1777189519089,54.84,78002.15,0.69,0.0,0.0,0.0]
[1777189524094,54.84,78004.79,0.69,0.0,0.0,0.0]
[1777189529099,54.84,78004.88,0.69,0.0,0.0,0.0]
[1777189534104,54.84,78004.8,0.69,0.0,0.0,0.0]
[1777189539112,54.84,78004.85,0.69,0.0,0.0,0.0]
[1777189544118,54.84,78004.81,0.69,0.0,0.0,0.0]
[1777189549121,54.84,78004.81,0.69,0.0,0.0,0.0]
[1777189554126,54.84,78004.82,0.69,0.0,0.0,0.0]
[1777189559131,54.84,78004.82,0.69,0.0,0.0,0.0]
[1777189564136,54.84,78005.48,0.69,0.0,0.0,0.0]
[1777189569339,54.84,78005.29,0.69,0.0,0.0,0.0]
[1777189574374,54.84,78005.52,0.69,0.0,0.0,0.0]
[1777189580152,54.84,78005.27,0.69,0.0,0.0,0.0]
[1777189585452,54.84,78005.3,0.69,0.0,0.0,0.0]
[1777189590486,54.84,78005.32,0.69,0.0,0.0,0.0]
[1777189595522,54.84,78005.31,0.69,0.0,0.0,0.0]
[1777189600556,54.84,78005.35,0.69,0.0,0.0,0.0]
[1777189605595,54.84,78005.35,0.69,0.0,0.0,0.0]
[1777189611183,54.84,78004.99,0.69,0.0,0.0,0.0]
[1777189616188,54.84,78005.15,0.69,0.0,0.0,0.0]
[1777189621704,54.84,78005.15,0.69,0.0,0.0,0.0]
[1777189627199,54.84,78004.74,0.69,0.0,0.0,0.0]
[1777189632204,54.84,78004.74,0.69,0.0,0.0,0.0]
[1777189637209,54.84,78004.74,0.69,0.0,0.0,0.0]
[1777189642214,54.84,78004.74,0.69,0.0,0.0,0.0]
[1777189647219,54.84,78004.74,0.69,0.0,0.0,0.0]
[1777189653225,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189658230,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189663235,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189668240,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189673245,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189678250,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189683258,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189688260,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189693266,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189698270,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189703275,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189708280,54.84,78004.06,0.69,0.0,0.0,0.0]
[1777189713285,54.84,78003.67,0.69,0.0,0.0,0.0]
[1777189718381,54.84,78003.41,0.69,0.0,0.0,0.0]
[1777189724296,54.84,78002.5,0.69,0.0,0.0,0.0]
[1777189729301,54.84,78002.46,0.69,0.0,0.0,0.0]
[1777189734306,54.84,78002.37,0.69,0.0,0.0,0.0]
[1777189739311,54.84,78002.37,0.69,0.0,0.0,0.0]
[1777189744316,54.84,78002.3,0.69,0.0,0.0,0.0]
[1777189749599,54.84,78002.3,0.69,0.0,0.0,0.0]
[1777189754634,54.84,78001.26,0.69,0.0,0.0,0.0]
[1777189759669,54.84,78001.38,0.69,0.0,0.0,0.0]
[1777189765337,54.84,78001.53,0.69,0.0,0.0,0.0]
[1777189770746,54.84,78001.56,0.69,0.0,0.0,0.0]
[1777189775782,54.84,78001.89,0.69,0.0,0.0,0.0]
[1777189781354,54.84,78001.85,0.69,0.0,0.0,0.0]
[1777189786859,54.84,78004.04,0.69,0.0,0.0,0.0]
[1777189792365,54.84,78009.08,0.69,0.0,0.0,0.0]
[1777189797935,54.84,78009.18,0.69,0.0,0.0,0.0]
[1777189802970,54.84,78009.97,0.69,0.0,0.0,0.0]
[1777189808010,54.84,78014.5,0.69,0.0,0.0,0.0]
[1777189813041,54.84,78012.44,0.69,0.0,0.0,0.0]
[1777189818077,54.84,78011.26,0.69,0.0,0.0,0.0]
[1777189823111,54.84,78011.75,0.69,0.0,0.0,0.0]
[1777189828403,54.84,78011.47,0.69,0.0,0.0,0.0]
[1777189834408,54.84,78011.49,0.69,0.0,0.0,0.0]
[1777189840231,54.84,78021.17,0.69,0.0,0.0,0.0]
[1777189846276,54.84,78021.67,0.69,0.0,0.0,0.0]
[1777189851308,54.84,78021.34,0.69,0.0,0.0,0.0]
[1777189856431,54.84,78021.59,0.69,0.0,0.0,0.0]
[1777189861437,54.84,78021.25,0.69,0.0,0.0,0.0]
[1777189866443,54.84,78014.84,0.69,0.0,0.0,0.0]
[1777189871452,54.84,78016.63,0.69,0.0,0.0,0.0]
[1777189876484,54.84,78017.38,0.69,0.0,0.0,0.0]
[1777189881518,54.84,78017.35,0.69,0.0,0.0,0.0]
[1777189886557,54.84,78020.04,0.69,0.0,0.0,0.0]
[1777189891590,54.84,78064.23,0.69,0.0,0.0,0.0]
[1777189896625,54.84,78064.01,0.69,0.0,0.0,0.0]
[1777189902668,54.84,78064.42,0.69,0.0,0.0,0.0]
[1777189907702,54.84,78064.56,0.69,0.0,0.0,0.0]
[1777189912737,54.84,78063.8,0.69,0.0,0.0,0.0]
[1777189917773,54.84,78064.1,0.69,0.0,0.0,0.0]
[1777189922812,54.84,78065.07,0.69,0.0,0.0,0.0]
[1777189927849,54.84,78087.62,0.69,0.0,0.0,0.0]
[1777189933510,54.84,78087.21,0.69,0.0,0.0,0.0]
[1777189938926,54.84,78087.06,0.69,0.0,0.0,0.0]
[1777189944522,54.84,78082.96,0.69,0.0,0.0,0.0]
[1777189949527,54.84,78082.96,0.69,0.0,0.0,0.0]
[1777189954532,54.84,78082.99,0.69,0.0,0.0,0.0]
[1777189959537,54.84,78082.95,0.69,0.0,0.0,0.0]
[1777189965112,54.84,78083.66,0.69,0.0,0.0,0.0]
[1777189970146,54.84,78083.09,0.69,0.0,0.0,0.0]
[1777189976192,54.84,78084.46,0.69,0.0,0.0,0.0]
[1777189981226,54.84,78086.62,0.69,0.0,0.0,0.0]
[1777189986565,54.84,78088.66,0.69,0.0,0.0,0.0]
[1777189992302,54.84,78085.5,0.69,0.0,0.0,0.0]
[1777189998345,54.84,78085.47,0.69,0.0,0.0,0.0]
[1777190004386,54.84,78085.47,0.69,0.0,0.0,0.0]
[1777190009422,54.84,78076.96,0.69,0.0,0.0,0.0]
[1777190015464,54.84,78076.99,0.69,0.0,0.0,0.0]
[1777190020500,54.84,78077.19,0.69,0.0,0.0,0.0]
[1777190025613,54.84,78077.33,0.69,0.0,0.0,0.0]
[1777190030615,54.84,78080.1,0.69,0.0,0.0,0.0]
[1777190035620,54.84,78080.24,0.69,0.0,0.0,0.0]
[1777190040639,54.84,78080.06,0.69,0.0,0.0,0.0]
[1777190046682,54.84,78080.84,0.69,0.0,0.0,0.0]
[1777190052723,54.84,78080.91,0.69,0.0,0.0,0.0]
[1777190058643,54.84,78084.53,0.69,0.0,0.0,0.0]
[1777190063802,54.84,78084.57,0.69,0.0,0.0,0.0]
[1777190068838,54.84,78084.61,0.69,0.0,0.0,0.0]
[1777190073873,54.84,78085.56,0.69,0.0,0.0,0.0]
[1777190078907,54.84,78085.59,0.69,0.0,0.0,0.0]
[1777190084950,54.84,78085.91,0.69,0.0,0.0,0.0]
[1777190089985,54.84,78085.88,0.69,0.0,0.0,0.0]
[1777190095021,54.84,78082.89,0.69,0.0,0.0,0.0]
[1777190100055,54.84,78079.68,0.69,0.0,0.0,0.0]
[1777190105090,54.84,78087.02,0.69,0.0,0.0,0.0]
[1777190113145,54.84,78087.92,0.69,0.0,0.0,0.0]
[1777190119188,54.84,78087.87,0.69,0.0,0.0,0.0]
[1777190124222,54.84,78087.83,0.69,0.0,0.0,0.0]
[1777190129258,54.84,78106.7,0.69,0.0,0.0,0.0]
[1777190134292,54.84,78100.58,0.69,0.0,0.0,0.0]
[1777190140336,54.84,78102.0,0.69,0.0,0.0,0.0]
[1777190145370,54.84,78101.8,0.69,0.0,0.0,0.0]
[1777190150405,54.84,78102.16,0.69,0.0,0.0,0.0]
[1777190157453,54.84,78102.01,0.69,0.0,0.0,0.0]
[1777190162489,54.84,78102.08,0.69,0.0,0.0,0.0]
[1777190167541,54.84,78103.02,0.69,0.0,0.0,0.0]
[1777190172576,54.84,78117.32,0.69,0.0,0.0,0.0]
[1777190177610,54.84,78120.74,0.69,0.0,0.0,0.0]
[1777190182645,54.84,78127.92,0.69,0.0,0.0,0.0]
[1777190187780,54.84,78131.0,0.69,0.0,0.0,0.0]
[1777190192785,54.84,78118.17,0.69,0.0,0.0,0.0]
[1777190197790,54.84,78097.88,0.69,0.0,0.0,0.0]
[1777190202795,54.84,78082.78,0.69,0.0,0.0,0.0]
[1777190207821,54.84,78075.36,0.69,0.0,0.0,0.0]
[1777190217514,54.84,78061.19,0.69,0.0,0.0,0.0]
[1777190222925,54.84,78054.17,0.69,0.0,0.0,0.0]
[1777190227961,54.84,78049.36,0.69,0.0,0.0,0.0]
[1777190232996,54.84,78038.89,0.69,0.0,0.0,0.0]
[1777190238031,54.84,78035.03,0.69,0.0,0.0,0.0]
[1777190243065,54.84,78027.16,0.69,0.0,0.0,0.0]
[1777190249107,54.84,78026.42,0.69,0.0,0.0,0.0]
[1777190256157,54.84,78027.61,0.69,0.0,0.0,0.0]
[1777190261191,54.84,78029.04,0.69,0.0,0.0,0.0]
[1777190266226,54.84,78038.02,0.69,0.0,0.0,0.0]
[1777190271262,54.84,78036.89,0.69,0.0,0.0,0.0]
[1777190277303,54.84,78035.95,0.69,0.0,0.0,0.0]
[1777190282340,54.84,78035.48,0.69,0.0,0.0,0.0]
[1777190287373,54.84,78039.87,0.69,0.0,0.0,0.0]
[1777190292408,54.84,78038.36,0.69,0.0,0.0,0.0]
[1777190297443,54.84,78037.56,0.69,0.0,0.0,0.0]
[1777190302478,54.84,78032.45,0.69,0.0,0.0,0.0]
[1777190307513,54.84,78030.82,0.69,0.0,0.0,0.0]
[1777190312548,54.84,78029.91,0.69,0.0,0.0,0.0]
[1777190317583,54.84,78025.29,0.69,0.0,0.0,0.0]
[1777190322618,54.84,78024.32,0.69,0.0,0.0,0.0]
[1777190327653,54.84,78025.1,0.69,0.0,0.0,0.0]
[1777190332688,54.84,78024.9,0.69,0.0,0.0,0.0]
[1777190337723,54.84,78025.84,0.69,0.0,0.0,0.0]
[1777190342759,54.84,78026.4,0.69,0.0,0.0,0.0]
[1777190347796,54.84,78027.12,0.69,0.0,0.0,0.0]
[1777190352942,54.84,78026.98,0.69,0.0,0.0,0.0]
[1777190359949,54.84,77931.74,0.69,0.0,0.0,0.0]
[1777190366997,54.84,77904.7,0.69,0.0,0.0,0.0]
[1777190372033,54.84,77803.85,0.69,0.0,0.0,0.0]
[1777190377068,54.84,77764.55,0.69,0.0,0.0,0.0]
[1777190382103,54.84,77724.93,0.69,0.0,0.0,0.0]
[1777190387139,54.84,77692.01,0.69,0.0,0.0,0.0]
[1777190395195,54.84,77646.23,0.69,0.0,0.0,0.0]
[1777190400545,54.84,77635.23,0.69,0.0,0.0,0.0]
[1777190402483,54.84,78030.18,0.69,0.0,0.0,0.0]
[1777190400099,54.84,78030.18,0.0,0.0,0.0,0.0]
[1777190410181,54.84,78030.18,0.0,0.0,0.0,0.0]